{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121916,"rows_kept":121916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758585602601,0.31412919,112740.0,112730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585603297,0.31412919,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585604193,0.40274909,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585605398,1.20670909,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585605600,1.45670909,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585605796,0.1228778,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585605990,0.1228857,112720.0,112710.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758585606192,1.2874057,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758585607596,0.4836857,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758585607797,1.2874057,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758585607992,0.75815748,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758585608297,1.56187748,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758585608489,0.0886435,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585608687,0.1229014,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585608894,1.2874214,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758585609094,1.5374214,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585609294,0.39505,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585609496,0.03425,112680.0,112670.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758585609694,0.02113,112680.0,112670.0,0.486385]
["bitfinex-derivatives","BTCF0:USTF0",1758585610204,0.02113,112680.0,112670.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1758585610605,0.02113,112680.0,112670.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1758585611205,0.02113,112680.0,112670.0,0.64731]
["bitfinex-derivatives","BTCF0:USTF0",1758585612203,0.02413,112680.0,112670.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1758585612397,0.1127971,112680.0,112670.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758585612598,0.1259171,112680.0,112670.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758585613101,0.1269171,112680.0,112670.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758585613299,0.1269171,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758585614005,0.1269171,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585614200,0.9307171,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758585614502,0.1269171,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758585614805,0.9307571,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758585616007,0.9551261,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758585618405,1.5659261,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585618608,1.5659661,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585618798,1.5659661,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758585619000,1.5659661,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585620408,1.59784416,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585620608,1.59784416,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758585620802,1.59784416,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585621108,1.59784416,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758585621301,0.92965814,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585621496,1.73357814,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585622008,1.75142488,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758585622203,1.75042488,112680.0,112670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758585622609,0.94650488,112680.0,112670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758585622801,1.75046488,112680.0,112670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758585623502,0.122625,112670.0,112660.0,0.00651042]
["bitfinex-derivatives","BTCF0:USTF0",1758585623808,0.122625,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758585623809,0.53945713,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758585624107,0.55561109,112670.0,112660.0,0.00641042]
["bitfinex-derivatives","BTCF0:USTF0",1758585624508,0.55561109,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758585625007,0.55861109,112670.0,112660.0,0.01581042]
["bitfinex-derivatives","BTCF0:USTF0",1758585625303,0.80561109,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758585625507,0.81061109,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758585625709,1.61465109,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758585625912,1.61465109,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585626203,1.61665109,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585626411,0.1114829,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585626609,0.1181107,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585626800,0.03592,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585627004,0.03592,112640.0,112630.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758585627005,0.5097876,112640.0,112630.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758585627709,0.864369,112640.0,112630.0,0.1109365]
["bitfinex-derivatives","BTCF0:USTF0",1758585627910,0.864369,112640.0,112630.0,0.1245965]
["bitfinex-derivatives","BTCF0:USTF0",1758585628506,0.854249,112640.0,112630.0,0.1295965]
["bitfinex-derivatives","BTCF0:USTF0",1758585629913,0.855249,112640.0,112630.0,0.1315965]
["bitfinex-derivatives","BTCF0:USTF0",1758585630210,0.9439476,112640.0,112630.0,0.1315965]
["bitfinex-derivatives","BTCF0:USTF0",1758585633514,0.9439476,112640.0,112630.0,0.1307965]
["bitfinex-derivatives","BTCF0:USTF0",1758585634013,0.9439476,112640.0,112630.0,0.1339965]
["bitfinex-derivatives","BTCF0:USTF0",1758585634315,0.97558291,112640.0,112630.0,0.1339965]
["bitfinex-derivatives","BTCF0:USTF0",1758585636313,1.33638291,112640.0,112630.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758585636617,1.62039495,112640.0,112630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758585637715,1.57294198,112640.0,112630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758585638108,1.57594198,112640.0,112630.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758585638312,0.07236338,112640.0,112630.0,0.3823965]
["bitfinex-derivatives","BTCF0:USTF0",1758585638512,0.10307108,112640.0,112630.0,0.7411965]
["bitfinex-derivatives","BTCF0:USTF0",1758585638717,0.10407108,112640.0,112630.0,0.7421965]
["bitfinex-derivatives","BTCF0:USTF0",1758585639218,0.10407108,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585639612,0.17673998,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585640311,0.98189998,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585640507,0.98189998,112640.0,112630.0,0.4917965]
["bitfinex-derivatives","BTCF0:USTF0",1758585640912,0.98189998,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585641327,0.17673998,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585641515,0.98193998,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585643225,1.07063858,112640.0,112630.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758585643427,1.44729014,112640.0,112630.0,0.1313965]
["bitfinex-derivatives","BTCF0:USTF0",1758585643626,1.35859154,112640.0,112630.0,0.1313965]
["bitfinex-derivatives","BTCF0:USTF0",1758585644121,0.55339154,112640.0,112630.0,0.1313965]
["bitfinex-derivatives","BTCF0:USTF0",1758585644326,0.99767154,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585647232,0.19259154,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585647624,0.99747154,112640.0,112630.0,0.4921965]
["bitfinex-derivatives","BTCF0:USTF0",1758585648529,1.08617014,112640.0,112630.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1758585648730,1.03861088,112640.0,112630.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758585649032,1.03861088,112640.0,112630.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1758585649227,1.71316701,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585649628,1.71316701,112640.0,112630.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758585649831,1.71316701,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585650329,1.71916701,112640.0,112630.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758585650730,1.71816701,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585650922,1.72116701,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585652131,1.65741088,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585652528,1.7210323,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585653229,1.72104509,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585656429,0.91616509,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585656631,1.72136509,112640.0,112630.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758585656832,1.72136509,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585658726,0.66616509,112640.0,112630.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585658927,0.66616509,112640.0,112630.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1758585659123,1.47140509,112640.0,112630.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1758585660135,0.66616509,112640.0,112630.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1758585660331,0.66616509,112640.0,112630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1758585660537,1.00669961,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585660737,1.00705961,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585661127,0.18484427,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585661433,0.16204427,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585661631,0.18356427,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585662539,0.11089537,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585664746,0.18025065,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585665340,0.14843866,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585666942,0.12691866,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585667637,0.05756338,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585669852,0.05741431,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585671960,0.05741431,112640.0,112630.0,1.5488165]
["bitfinex-derivatives","BTCF0:USTF0",1758585672254,0.03319438,112640.0,112630.0,1.5488165]
["bitfinex-derivatives","BTCF0:USTF0",1758585673156,0.03319438,112640.0,112630.0,1.5487765]
["bitfinex-derivatives","BTCF0:USTF0",1758585676952,0.03319438,112640.0,112630.0,1.5486165]
["bitfinex-derivatives","BTCF0:USTF0",1758585679262,0.03319438,112640.0,112630.0,0.7424565]
["bitfinex-derivatives","BTCF0:USTF0",1758585679460,0.03319438,112640.0,112630.0,1.5484565]
["bitfinex-derivatives","BTCF0:USTF0",1758585681461,0.015,112640.0,112630.0,1.5484565]
["bitfinex-derivatives","BTCF0:USTF0",1758585681664,0.015,112640.0,112630.0,1.56897303]
["bitfinex-derivatives","BTCF0:USTF0",1758585684565,0.015,112640.0,112630.0,1.87897303]
["bitfinex-derivatives","BTCF0:USTF0",1758585685465,0.01819662,112660.0,112650.0,0.1251407]
["bitfinex-derivatives","BTCF0:USTF0",1758585685657,0.01819662,112660.0,112650.0,1.9425407]
["bitfinex-derivatives","BTCF0:USTF0",1758585685858,0.04233381,112660.0,112650.0,1.9425407]
["bitfinex-derivatives","BTCF0:USTF0",1758585686665,0.04833381,112660.0,112650.0,1.9425407]
["bitfinex-derivatives","BTCF0:USTF0",1758585686866,0.06533381,112660.0,112650.0,1.9445407]
["bitfinex-derivatives","BTCF0:USTF0",1758585689166,0.04633381,112660.0,112650.0,1.9535407]
["bitfinex-derivatives","BTCF0:USTF0",1758585689769,0.04633381,112660.0,112650.0,1.1477407]
["bitfinex-derivatives","BTCF0:USTF0",1758585689968,0.04633381,112660.0,112650.0,1.9537807]
["bitfinex-derivatives","BTCF0:USTF0",1758585691072,0.04633381,112660.0,112650.0,1.3977407]
["bitfinex-derivatives","BTCF0:USTF0",1758585691364,0.04633381,112660.0,112650.0,2.2042607]
["bitfinex-derivatives","BTCF0:USTF0",1758585692071,0.04633381,112660.0,112650.0,2.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1758585693170,0.04633381,112660.0,112650.0,1.3977407]
["bitfinex-derivatives","BTCF0:USTF0",1758585693468,0.04633381,112660.0,112650.0,2.2041407]
["bitfinex-derivatives","BTCF0:USTF0",1758585693766,0.04633381,112660.0,112650.0,1.3977407]
["bitfinex-derivatives","BTCF0:USTF0",1758585693968,0.04633381,112660.0,112650.0,1.1477407]
["bitfinex-derivatives","BTCF0:USTF0",1758585694167,0.04633381,112660.0,112650.0,1.9545007]
["bitfinex-derivatives","BTCF0:USTF0",1758585694366,0.04633381,112660.0,112650.0,1.9544607]
["bitfinex-derivatives","BTCF0:USTF0",1758585694760,0.04633381,112660.0,112650.0,1.1477407]
["bitfinex-derivatives","BTCF0:USTF0",1758585694961,0.04633381,112660.0,112650.0,1.9540607]
["bitfinex-derivatives","BTCF0:USTF0",1758585695160,0.04633381,112660.0,112650.0,1.9544607]
["bitfinex-derivatives","BTCF0:USTF0",1758585695466,0.04633381,112660.0,112650.0,1.1481407]
["bitfinex-derivatives","BTCF0:USTF0",1758585695669,0.29633381,112660.0,112650.0,1.5932207]
["bitfinex-derivatives","BTCF0:USTF0",1758585695970,0.29633381,112660.0,112650.0,1.5936207]
["bitfinex-derivatives","BTCF0:USTF0",1758585696665,0.31805381,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585697370,0.40673671,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585697769,0.40673671,112660.0,112650.0,0.7869407]
["bitfinex-derivatives","BTCF0:USTF0",1758585697963,0.40673671,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585698264,0.31805381,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585699265,0.06805381,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585700571,0.15673671,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585705966,0.06805381,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585707973,0.04633381,112660.0,112650.0,1.0373407]
["bitfinex-derivatives","BTCF0:USTF0",1758585711176,0.04633381,112660.0,112650.0,1.8464607]
["bitfinex-derivatives","BTCF0:USTF0",1758585721487,0.04633381,112660.0,112650.0,0.7873407]
["bitfinex-derivatives","BTCF0:USTF0",1758585721784,0.06845381,112660.0,112650.0,1.6007007]
["bitfinex-derivatives","BTCF0:USTF0",1758585722080,0.04633381,112660.0,112650.0,1.6007007]
["bitfinex-derivatives","BTCF0:USTF0",1758585725790,0.02219662,112660.0,112650.0,1.6007007]
["bitfinex-derivatives","BTCF0:USTF0",1758585729094,2e-08,112660.0,112650.0,1.6007007]
["bitfinex-derivatives","BTCF0:USTF0",1758585729390,0.01824674,112680.0,112670.0,0.122905]
["bitfinex-derivatives","BTCF0:USTF0",1758585729586,0.04235648,112680.0,112670.0,1.627465]
["bitfinex-derivatives","BTCF0:USTF0",1758585729786,0.04195648,112680.0,112670.0,1.627505]
["bitfinex-derivatives","BTCF0:USTF0",1758585729987,0.04235648,112680.0,112670.0,1.988305]
["bitfinex-derivatives","BTCF0:USTF0",1758585730584,0.02650974,112680.0,112670.0,1.989305]
["bitfinex-derivatives","BTCF0:USTF0",1758585730796,0.02650974,112680.0,112670.0,2.01013968]
["bitfinex-derivatives","BTCF0:USTF0",1758585730996,0.02650974,112680.0,112670.0,2.01009968]
["bitfinex-derivatives","BTCF0:USTF0",1758585731297,0.02650974,112680.0,112670.0,2.01001968]
["bitfinex-derivatives","BTCF0:USTF0",1758585731496,0.02950974,112680.0,112670.0,2.02101968]
["bitfinex-derivatives","BTCF0:USTF0",1758585732396,0.02750974,112680.0,112670.0,2.02001968]
["bitfinex-derivatives","BTCF0:USTF0",1758585732597,0.02850974,112680.0,112670.0,2.02401968]
["bitfinex-derivatives","BTCF0:USTF0",1758585734197,0.02848991,112680.0,112670.0,2.02401968]
["bitfinex-derivatives","BTCF0:USTF0",1758585735294,0.02848913,112680.0,112670.0,2.02401968]
["bitfinex-derivatives","BTCF0:USTF0",1758585736798,0.0044,112680.0,112670.0,2.02401968]
["bitfinex-derivatives","BTCF0:USTF0",1758585737798,0.0044,112680.0,112670.0,1.21033968]
["bitfinex-derivatives","BTCF0:USTF0",1758585738100,0.0044,112680.0,112670.0,2.02357968]
["bitfinex-derivatives","BTCF0:USTF0",1758585738293,0.0044,112680.0,112670.0,1.21033968]
["bitfinex-derivatives","BTCF0:USTF0",1758585738500,0.0044,112680.0,112670.0,2.02325968]
["bitfinex-derivatives","BTCF0:USTF0",1758585739397,0.02830304,112680.0,112670.0,2.02325968]
["bitfinex-derivatives","BTCF0:USTF0",1758585739696,0.52367071,112710.0,112690.0,0.0886593]
["bitfinex-derivatives","BTCF0:USTF0",1758585739697,0.10915324,112710.0,112690.0,0.0886593]
["bitfinex-derivatives","BTCF0:USTF0",1758585739896,0.0247043,112710.0,112700.0,0.4863314]
["bitfinex-derivatives","BTCF0:USTF0",1758585740196,0.0247043,112710.0,112700.0,0.7763314]
["bitfinex-derivatives","BTCF0:USTF0",1758585740396,0.0247043,112710.0,112700.0,0.7767314]
["bitfinex-derivatives","BTCF0:USTF0",1758585740695,0.0239043,112710.0,112700.0,0.7767314]
["bitfinex-derivatives","BTCF0:USTF0",1758585740892,0.0243043,112710.0,112700.0,0.7767314]
["bitfinex-derivatives","BTCF0:USTF0",1758585741092,0.0303043,112710.0,112700.0,0.7797314]
["bitfinex-derivatives","BTCF0:USTF0",1758585741293,0.0313043,112710.0,112700.0,0.7797314]
["bitfinex-derivatives","BTCF0:USTF0",1758585742092,0.0309043,112710.0,112700.0,0.7797314]
["bitfinex-derivatives","BTCF0:USTF0",1758585742290,0.0313043,112710.0,112700.0,0.7797314]
["bitfinex-derivatives","BTCF0:USTF0",1758585742696,0.0303043,112710.0,112700.0,0.7807314]
["bitfinex-derivatives","BTCF0:USTF0",1758585742892,0.0323043,112710.0,112700.0,0.7807314]
["bitfinex-derivatives","BTCF0:USTF0",1758585743495,0.0319043,112710.0,112700.0,0.7803314]
["bitfinex-derivatives","BTCF0:USTF0",1758585743804,0.0323043,112710.0,112700.0,0.7803314]
["bitfinex-derivatives","BTCF0:USTF0",1758585744004,0.0335043,112710.0,112700.0,0.7803314]
["bitfinex-derivatives","BTCF0:USTF0",1758585744203,0.0335043,112710.0,112700.0,0.7839314]
["bitfinex-derivatives","BTCF0:USTF0",1758585744604,0.0335043,112710.0,112700.0,0.855441]
["bitfinex-derivatives","BTCF0:USTF0",1758585745107,0.0335043,112710.0,112700.0,1.668721]
["bitfinex-derivatives","BTCF0:USTF0",1758585745697,0.0335043,112710.0,112700.0,0.855441]
["bitfinex-derivatives","BTCF0:USTF0",1758585745899,0.0335043,112710.0,112700.0,1.668921]
["bitfinex-derivatives","BTCF0:USTF0",1758585746098,0.0335043,112710.0,112700.0,1.668881]
["bitfinex-derivatives","BTCF0:USTF0",1758585754307,0.0335043,112710.0,112700.0,0.855441]
["bitfinex-derivatives","BTCF0:USTF0",1758585754509,0.0335043,112710.0,112700.0,1.667761]
["bitfinex-derivatives","BTCF0:USTF0",1758585755513,0.0335043,112710.0,112700.0,0.855441]
["bitfinex-derivatives","BTCF0:USTF0",1758585755712,0.0335043,112710.0,112700.0,1.667721]
["bitfinex-derivatives","BTCF0:USTF0",1758585761212,0.0335043,112710.0,112700.0,0.855441]
["bitfinex-derivatives","BTCF0:USTF0",1758585761513,0.0335043,112710.0,112700.0,1.667241]
["bitfinex-derivatives","BTCF0:USTF0",1758585761809,0.0335043,112710.0,112700.0,0.7839314]
["bitfinex-derivatives","BTCF0:USTF0",1758585762007,0.3062243,112710.0,112700.0,0.7839314]
["bitfinex-derivatives","BTCF0:USTF0",1758585762209,0.0335043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585762610,0.0331043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585763407,0.0335043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585764610,0.0331043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585764812,0.0335043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585769726,0.0331043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585769925,0.0335043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585770818,0.0331043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585771024,0.0335043,112710.0,112700.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1758585771323,0.0335043,112710.0,112700.0,1.0343314]
["bitfinex-derivatives","BTCF0:USTF0",1758585771524,0.0335043,112710.0,112700.0,1.10450774]
["bitfinex-derivatives","BTCF0:USTF0",1758585771824,0.07497336,112730.0,112720.0,0.1024857]
["bitfinex-derivatives","BTCF0:USTF0",1758585772024,0.07497336,112730.0,112720.0,1.6473557]
["bitfinex-derivatives","BTCF0:USTF0",1758585772025,0.04306137,112730.0,112720.0,1.6473557]
["bitfinex-derivatives","BTCF0:USTF0",1758585772226,0.04226137,112730.0,112720.0,1.6473557]
["bitfinex-derivatives","BTCF0:USTF0",1758585772420,0.04266137,112730.0,112720.0,1.6473557]
["bitfinex-derivatives","BTCF0:USTF0",1758585773628,0.04226137,112730.0,112720.0,2.0081557]
["bitfinex-derivatives","BTCF0:USTF0",1758585773822,0.04266137,112730.0,112720.0,2.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1758585774120,0.05566137,112730.0,112720.0,2.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1758585774717,0.05266137,112730.0,112720.0,2.0101557]
["bitfinex-derivatives","BTCF0:USTF0",1758585775024,0.04566137,112730.0,112720.0,2.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1758585775624,0.04526137,112730.0,112720.0,2.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1758585775921,0.04566137,112730.0,112720.0,2.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1758585776127,0.04390257,112730.0,112720.0,2.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1758585776318,0.04430257,112730.0,112720.0,2.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1758585776824,0.00930257,112730.0,112720.0,2.2611557]
["bitfinex-derivatives","BTCF0:USTF0",1758585777035,0.0001,112740.0,112730.0,0.1105578]
["bitfinex-derivatives","BTCF0:USTF0",1758585777327,0.01851906,112750.0,112740.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1758585777522,0.01761906,112750.0,112740.0,1.63195]
["bitfinex-derivatives","BTCF0:USTF0",1758585777719,0.01801906,112750.0,112740.0,1.63195]
["bitfinex-derivatives","BTCF0:USTF0",1758585779329,0.01801906,112750.0,112740.0,1.63199]
["bitfinex-derivatives","BTCF0:USTF0",1758585779726,0.02461906,112750.0,112740.0,1.63399]
["bitfinex-derivatives","BTCF0:USTF0",1758585780020,0.02901906,112750.0,112740.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1758585780224,0.02901906,112750.0,112740.0,1.63499]
["bitfinex-derivatives","BTCF0:USTF0",1758585780628,0.02861906,112750.0,112740.0,1.63499]
["bitfinex-derivatives","BTCF0:USTF0",1758585780827,0.0114,112750.0,112740.0,1.90551852]
["bitfinex-derivatives","BTCF0:USTF0",1758585781230,0.011,112750.0,112740.0,1.90551852]
["bitfinex-derivatives","BTCF0:USTF0",1758585781420,0.0114,112750.0,112740.0,1.90535852]
["bitfinex-derivatives","BTCF0:USTF0",1758585781616,0.0074,112750.0,112740.0,1.90431852]
["bitfinex-derivatives","BTCF0:USTF0",1758585781822,0.0094,112750.0,112740.0,1.65527852]
["bitfinex-derivatives","BTCF0:USTF0",1758585782019,0.03058,112750.0,112740.0,1.65523852]
["bitfinex-derivatives","BTCF0:USTF0",1758585782228,0.03058,112750.0,112740.0,1.72638957]
["bitfinex-derivatives","BTCF0:USTF0",1758585782621,0.02858,112750.0,112740.0,0.91602957]
["bitfinex-derivatives","BTCF0:USTF0",1758585782828,0.02858,112750.0,112740.0,1.72662957]
["bitfinex-derivatives","BTCF0:USTF0",1758585783224,0.02558,112750.0,112740.0,1.72662957]
["bitfinex-derivatives","BTCF0:USTF0",1758585783424,0.02458,112750.0,112740.0,1.72578957]
["bitfinex-derivatives","BTCF0:USTF0",1758585783927,0.04809586,112750.0,112740.0,1.72578957]
["bitfinex-derivatives","BTCF0:USTF0",1758585784127,0.02458,112750.0,112740.0,1.72578957]
["bitfinex-derivatives","BTCF0:USTF0",1758585784528,0.02458,112750.0,112740.0,1.72566957]
["bitfinex-derivatives","BTCF0:USTF0",1758585785327,0.0034,112750.0,112740.0,1.72566957]
["bitfinex-derivatives","BTCF0:USTF0",1758585786331,0.0034,112750.0,112740.0,0.84387852]
["bitfinex-derivatives","BTCF0:USTF0",1758585786532,0.03789,112750.0,112740.0,1.65439852]
["bitfinex-derivatives","BTCF0:USTF0",1758585786729,0.03789,112750.0,112740.0,0.84387852]
["bitfinex-derivatives","BTCF0:USTF0",1758585786730,0.06139348,112750.0,112740.0,0.84387852]
["bitfinex-derivatives","BTCF0:USTF0",1758585786928,0.06139348,112750.0,112740.0,1.65411852]
["bitfinex-derivatives","BTCF0:USTF0",1758585787527,0.06139348,112750.0,112740.0,0.84387852]
["bitfinex-derivatives","BTCF0:USTF0",1758585787727,0.06139348,112750.0,112740.0,1.65411852]
["bitfinex-derivatives","BTCF0:USTF0",1758585790635,0.40000658,112750.0,112740.0,1.65399852]
["bitfinex-derivatives","BTCF0:USTF0",1758585791137,0.31139348,112750.0,112740.0,1.65399852]
["bitfinex-derivatives","BTCF0:USTF0",1758585792439,0.27690348,112750.0,112740.0,1.65399852]
["bitfinex-derivatives","BTCF0:USTF0",1758585793134,0.27650348,112750.0,112740.0,1.65399852]
["bitfinex-derivatives","BTCF0:USTF0",1758585793340,0.27690348,112750.0,112740.0,1.65399852]
["bitfinex-derivatives","BTCF0:USTF0",1758585799041,0.28960348,112750.0,112740.0,1.65399852]
["bitfinex-derivatives","BTCF0:USTF0",1758585800033,0.40114748,112750.0,112740.0,0.84388042]
["bitfinex-derivatives","BTCF0:USTF0",1758585800240,0.40114748,112750.0,112740.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1758585800440,0.1242676,112720.0,112710.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758585800738,0.14777108,112720.0,112710.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1758585801041,0.14777108,112720.0,112710.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1758585801236,0.39777108,112720.0,112710.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1758585801437,0.75857108,112720.0,112710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1758585801637,0.75957108,112720.0,112710.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1758585801841,0.76257108,112720.0,112710.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1758585802137,0.76257108,112720.0,112710.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758585802339,0.76257108,112720.0,112710.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1758585802843,0.83288388,112720.0,112710.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1758585803435,0.83088388,112720.0,112710.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1758585803636,0.83188388,112720.0,112710.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1758585804232,0.85650651,112720.0,112710.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1758585806645,1.66714651,112720.0,112710.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1758585807342,1.66714651,112720.0,112690.0,0.4502583]
["bitfinex-derivatives","BTCF0:USTF0",1758585807546,0.1244033,112700.0,112690.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1758585807747,0.1244033,112700.0,112690.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1758585808044,0.14789462,112700.0,112690.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1758585808440,0.14789462,112700.0,112690.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1758585808741,0.14789462,112700.0,112690.0,0.7838212]
["bitfinex-derivatives","BTCF0:USTF0",1758585810245,0.14989462,112700.0,112690.0,0.7798212]
["bitfinex-derivatives","BTCF0:USTF0",1758585810437,0.15089462,112700.0,112690.0,0.7828212]
["bitfinex-derivatives","BTCF0:USTF0",1758585810638,0.14889462,112700.0,112690.0,0.7748212]
["bitfinex-derivatives","BTCF0:USTF0",1758585810840,0.15089462,112700.0,112690.0,0.7788212]
["bitfinex-derivatives","BTCF0:USTF0",1758585811247,0.14989462,112700.0,112690.0,0.7768212]
["bitfinex-derivatives","BTCF0:USTF0",1758585815151,0.06124132,112700.0,112690.0,0.7768212]
["bitfinex-derivatives","BTCF0:USTF0",1758585815350,0.02377,112700.0,112690.0,0.7847312]
["bitfinex-derivatives","BTCF0:USTF0",1758585819152,0.04723011,112700.0,112690.0,0.7847312]
["bitfinex-derivatives","BTCF0:USTF0",1758585819350,0.06121011,112700.0,112690.0,0.7768212]
["bitfinex-derivatives","BTCF0:USTF0",1758585819556,0.14986341,112700.0,112690.0,0.7768212]
["bitfinex-derivatives","BTCF0:USTF0",1758585821742,0.14986341,112700.0,112690.0,0.7764212]
["bitfinex-derivatives","BTCF0:USTF0",1758585821949,0.14986341,112700.0,112690.0,0.7768212]
["bitfinex-derivatives","BTCF0:USTF0",1758585827161,0.51066341,112700.0,112690.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1758585827361,0.51066341,112700.0,112690.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1758585828560,0.7924754,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585828760,0.7924754,112700.0,112690.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1758585829065,0.7924754,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585829658,0.7924754,112700.0,112690.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1758585830157,1.6022754,112700.0,112690.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1758585831164,1.2413554,112700.0,112690.0,0.4160212]
["bitfinex-derivatives","BTCF0:USTF0",1758585832265,0.4316754,112700.0,112690.0,0.4160212]
["bitfinex-derivatives","BTCF0:USTF0",1758585832564,1.2411554,112700.0,112690.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1758585832764,1.6019554,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585834264,1.57014341,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585834868,1.61785074,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585835569,1.36785074,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585835768,1.61785074,112700.0,112690.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1758585835968,1.61785074,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585836167,1.61785074,112700.0,112690.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1758585836366,1.61785074,112700.0,112690.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758585837068,1.61785074,112700.0,112690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758585837271,1.57014341,112700.0,112690.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1758585837461,1.57014341,112700.0,112690.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1758585839169,1.57014341,112700.0,112690.0,0.08679999]
["bitfinex-derivatives","BTCF0:USTF0",1758585839373,0.76066341,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758585839565,1.56978341,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758585840171,0.1247112,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585840371,0.55676542,112690.0,112680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758585840576,1.36580542,112690.0,112680.0,0.4515891]
["bitfinex-derivatives","BTCF0:USTF0",1758585840961,0.19596542,112690.0,112680.0,0.4515891]
["bitfinex-derivatives","BTCF0:USTF0",1758585841381,1.00745917,112690.0,112680.0,0.4595891]
["bitfinex-derivatives","BTCF0:USTF0",1758585841886,1.00845917,112690.0,112680.0,0.4625891]
["bitfinex-derivatives","BTCF0:USTF0",1758585844184,1.04031094,112690.0,112680.0,0.4625891]
["bitfinex-derivatives","BTCF0:USTF0",1758585845386,0.99251683,112690.0,112680.0,0.4625891]
["bitfinex-derivatives","BTCF0:USTF0",1758585846382,0.18327683,112690.0,112680.0,0.4625891]
["bitfinex-derivatives","BTCF0:USTF0",1758585846588,0.99211683,112690.0,112680.0,0.4625891]
["bitfinex-derivatives","BTCF0:USTF0",1758585847089,0.18327683,112690.0,112680.0,0.4625891]
["bitfinex-derivatives","BTCF0:USTF0",1758585847389,0.09461563,112690.0,112680.0,0.8233891]
["bitfinex-derivatives","BTCF0:USTF0",1758585847585,0.78733563,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585847891,0.87599683,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585848489,0.09461563,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585848788,0.78709563,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585848990,0.90345563,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585849591,0.09461563,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585849788,0.90341563,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585850092,0.09461563,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585850890,0.02671386,112690.0,112680.0,1.0803191]
["bitfinex-derivatives","BTCF0:USTF0",1758585852494,0.04064386,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585852993,0.02671386,112690.0,112680.0,1.0803191]
["bitfinex-derivatives","BTCF0:USTF0",1758585855996,0.04004386,112690.0,112680.0,1.0733891]
["bitfinex-derivatives","BTCF0:USTF0",1758585857996,0.06309386,112690.0,112680.0,0.8233891]
["bitfinex-derivatives","BTCF0:USTF0",1758585858800,0.15175506,112690.0,112680.0,0.8233891]
["bitfinex-derivatives","BTCF0:USTF0",1758585859501,0.15175506,112690.0,112680.0,0.8237891]
["bitfinex-derivatives","BTCF0:USTF0",1758585859696,0.15175506,112690.0,112680.0,0.8233891]
["bitfinex-derivatives","BTCF0:USTF0",1758585859904,0.40175506,112690.0,112680.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1758585860093,0.40175506,112690.0,112680.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1758585860288,0.40175506,112690.0,112680.0,0.4625891]
["bitfinex-derivatives","BTCF0:USTF0",1758585860491,0.40175506,112690.0,112680.0,0.4629891]
["bitfinex-derivatives","BTCF0:USTF0",1758585864502,0.40175759,112690.0,112680.0,0.4629891]
["bitfinex-derivatives","BTCF0:USTF0",1758585866402,0.31309639,112690.0,112680.0,0.8237891]
["bitfinex-derivatives","BTCF0:USTF0",1758585868705,0.06309639,112690.0,112680.0,0.8237891]
["bitfinex-derivatives","BTCF0:USTF0",1758585869101,0.06309639,112690.0,112680.0,1.6315891]
["bitfinex-derivatives","BTCF0:USTF0",1758585871706,0.04976639,112690.0,112680.0,1.6385191]
["bitfinex-derivatives","BTCF0:USTF0",1758585873699,0.02671639,112690.0,112680.0,1.8885191]
["bitfinex-derivatives","BTCF0:USTF0",1758585875108,0.02671639,112690.0,112680.0,1.0807191]
["bitfinex-derivatives","BTCF0:USTF0",1758585875305,0.02671639,112690.0,112680.0,1.8885191]
["bitfinex-derivatives","BTCF0:USTF0",1758585877212,0.02671639,112690.0,112680.0,1.0807191]
["bitfinex-derivatives","BTCF0:USTF0",1758585877407,0.02671639,112690.0,112680.0,1.8883991]
["bitfinex-derivatives","BTCF0:USTF0",1758585877905,0.02671639,112690.0,112680.0,1.0807191]
["bitfinex-derivatives","BTCF0:USTF0",1758585878111,0.02671639,112690.0,112680.0,1.8882391]
["bitfinex-derivatives","BTCF0:USTF0",1758585879314,0.02671639,112690.0,112680.0,1.6382391]
["bitfinex-derivatives","BTCF0:USTF0",1758585879501,0.02671639,112690.0,112680.0,1.65927711]
["bitfinex-derivatives","BTCF0:USTF0",1758585881010,0.02671639,112690.0,112680.0,0.84482711]
["bitfinex-derivatives","BTCF0:USTF0",1758585881213,0.06165639,112690.0,112680.0,1.65210711]
["bitfinex-derivatives","BTCF0:USTF0",1758585881414,0.15031759,112690.0,112680.0,0.84482711]
["bitfinex-derivatives","BTCF0:USTF0",1758585881611,0.15031759,112690.0,112680.0,0.84442711]
["bitfinex-derivatives","BTCF0:USTF0",1758585881811,0.15031759,112690.0,112680.0,0.84482711]
["bitfinex-derivatives","BTCF0:USTF0",1758585883118,0.15031759,112690.0,112680.0,0.84442711]
["bitfinex-derivatives","BTCF0:USTF0",1758585883318,0.15031759,112690.0,112680.0,0.84482711]
["bitfinex-derivatives","BTCF0:USTF0",1758585887518,0.76111759,112690.0,112680.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1758585887708,1.56811759,112690.0,112680.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758585887905,1.59996936,112690.0,112680.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1758585888110,1.64776347,112690.0,112680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1758585888307,1.59996936,112690.0,112680.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1758585888511,1.64776347,112690.0,112680.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1758585889116,0.84076347,112690.0,112680.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1758585889418,1.6181117,112690.0,112680.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1758585889820,0.8169117,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585890017,1.6240717,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585892222,0.8169117,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585892421,1.60815995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585897026,0.80095995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585897222,1.60803995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585897826,0.80095995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585898227,1.60803995,112690.0,112680.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1758585898622,1.60803995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585898823,1.60807995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585899025,0.80095995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585899226,1.60807995,112690.0,112680.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758585899423,0.55095995,112690.0,112680.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1758585899623,1.35807995,112690.0,112680.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1758585900127,0.55095995,112690.0,112680.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1758585900329,0.55095995,112690.0,112680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1758585900529,1.35807995,112690.0,112680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1758585902134,1.35807995,112690.0,112680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1758585905036,0.55095995,112690.0,112680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1758585905235,1.35807995,112690.0,112680.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1758585906040,1.35807995,112690.0,112680.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758585908239,1.35807995,112690.0,112680.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1758585908740,0.55095995,112690.0,112680.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1758585908939,0.55095995,112690.0,112680.0,0.456139]
["bitfinex-derivatives","BTCF0:USTF0",1758585909138,1.32623759,112690.0,112680.0,0.456139]
["bitfinex-derivatives","BTCF0:USTF0",1758585909442,1.32623759,112690.0,112680.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1758585910342,1.35807995,112690.0,112680.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1758585911636,1.35807995,112690.0,112680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1758585912342,1.60807995,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585912749,0.1245191,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585912949,0.55912073,112680.0,112670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758585913148,0.55912073,112680.0,112670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758585913341,0.55912073,112680.0,112670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758585913645,0.55912073,112680.0,112670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758585913845,0.56412073,112680.0,112670.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1758585914048,0.56512073,112680.0,112670.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1758585914246,0.63579899,112680.0,112670.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1758585914549,0.1245269,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585914734,0.1245348,112660.0,112650.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758585914938,0.1245348,112660.0,112650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758585914939,0.50905119,112660.0,112650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758585915138,0.50905119,112660.0,112650.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1758585915440,0.52830906,112660.0,112650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758585915642,0.52830906,112660.0,112650.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1758585915844,0.52830906,112660.0,112650.0,0.29347]
["bitfinex-derivatives","BTCF0:USTF0",1758585916140,1.33542906,112660.0,112650.0,0.29347]
["bitfinex-derivatives","BTCF0:USTF0",1758585916346,1.34342906,112660.0,112650.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1758585916649,1.31971267,112660.0,112650.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1758585916841,1.34341542,112660.0,112650.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1758585917142,1.34541542,112660.0,112650.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1758585917441,1.6272727,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585917639,1.64320953,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585918142,1.64320953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585918342,1.64320953,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585918544,1.64320953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585919551,0.83608953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585920248,1.64476953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585920449,1.39616953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585920851,1.39620953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585921450,0.58608953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585921752,1.39632953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585923254,1.39668953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585925654,0.58608953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585925954,1.39652953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585926256,0.58608953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585926657,1.39640953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585930964,0.58608953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585931356,1.39652953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585931660,1.39648953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585931859,1.38136225,112660.0,112650.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1758585932061,1.42927812,112660.0,112650.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1758585932262,1.42927812,112660.0,112650.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758585932458,1.38148401,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585932653,0.57008401,112660.0,112650.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758585933062,1.38172401,112660.0,112650.0,0.1156124]
["bitfinex-derivatives","BTCF0:USTF0",1758585933664,1.38172401,112660.0,112650.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758585933860,1.38172401,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585935164,1.42951812,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585935364,1.38172401,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585935568,1.42951812,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585935767,1.39772953,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585935970,1.39772953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585939070,1.39772953,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585939368,1.39772953,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585940171,1.34993542,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585940964,1.59993542,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585941171,1.60005542,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585941370,1.60005542,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585942270,0.78829542,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585942472,0.1244052,112640.0,112630.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758585942670,0.99205849,112640.0,112630.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1758585942872,0.99205849,112640.0,112630.0,0.4212282]
["bitfinex-derivatives","BTCF0:USTF0",1758585943371,0.99205849,112640.0,112630.0,0.6712282]
["bitfinex-derivatives","BTCF0:USTF0",1758585943870,0.99205849,112640.0,112630.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1758585945076,0.99605849,112640.0,112630.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1758585945581,0.99505849,112640.0,112630.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1758585945879,0.99205849,112640.0,112630.0,0.6722282]
["bitfinex-derivatives","BTCF0:USTF0",1758585946176,0.99905849,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585946474,0.96718795,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585946773,1.03974315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585947675,0.22766315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585947974,1.03954315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585950976,0.22766315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585951178,1.03910315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585952779,0.22766315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585952979,1.03890315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585954481,1.07077369,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585954981,0.25953369,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585955481,1.07057369,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585956684,0.25953369,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585957182,1.07041369,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585957981,0.25953369,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585958184,1.07073369,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585958483,1.03886315,112640.0,112630.0,0.6752282]
["bitfinex-derivatives","BTCF0:USTF0",1758585962088,1.03886315,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585962295,1.03846315,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585962782,0.22766315,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585962983,1.03846315,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585963291,0.13895795,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585963590,0.94967795,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585964692,1.03837825,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585964884,0.94967795,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585968995,0.13895795,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585969195,0.94979795,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585969693,1.03849825,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585970897,0.94979795,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585971797,0.13895795,112640.0,112630.0,0.4252282]
["bitfinex-derivatives","BTCF0:USTF0",1758585972004,0.13895795,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585972005,0.94987795,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585975496,0.13895795,112640.0,112630.0,0.7860282]
["bitfinex-derivatives","BTCF0:USTF0",1758585975690,0.94999795,112640.0,112630.0,0.7987882]
["bitfinex-derivatives","BTCF0:USTF0",1758585976393,0.13895795,112640.0,112630.0,0.7987882]
["bitfinex-derivatives","BTCF0:USTF0",1758585976594,0.94999795,112640.0,112630.0,0.7987882]
["bitfinex-derivatives","BTCF0:USTF0",1758585976802,0.12589795,112640.0,112630.0,1.0487882]
["bitfinex-derivatives","BTCF0:USTF0",1758585978302,0.10325795,112640.0,112630.0,1.0487882]
["bitfinex-derivatives","BTCF0:USTF0",1758585978504,0.03070275,112640.0,112630.0,1.8601482]
["bitfinex-derivatives","BTCF0:USTF0",1758585978802,0.03070275,112640.0,112630.0,1.0487882]
["bitfinex-derivatives","BTCF0:USTF0",1758585979002,0.03070275,112640.0,112630.0,1.8601882]
["bitfinex-derivatives","BTCF0:USTF0",1758585980500,0.03070275,112640.0,112630.0,1.8770245]
["bitfinex-derivatives","BTCF0:USTF0",1758585981095,0.03070275,112640.0,112630.0,1.0656245]
["bitfinex-derivatives","BTCF0:USTF0",1758585981298,0.03070275,112640.0,112630.0,1.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1758585982806,0.007,112640.0,112630.0,1.8770645]
["bitfinex-derivatives","BTCF0:USTF0",1758585983901,0.78287345,112670.0,112660.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1758585984205,1.2966981,112670.0,112660.0,0.4212543]
["bitfinex-derivatives","BTCF0:USTF0",1758585984406,1.2970981,112670.0,112660.0,0.4212543]
["bitfinex-derivatives","BTCF0:USTF0",1758585985101,1.28722756,112670.0,112660.0,0.4262543]
["bitfinex-derivatives","BTCF0:USTF0",1758585986109,1.37590406,112670.0,112660.0,0.4262543]
["bitfinex-derivatives","BTCF0:USTF0",1758585986498,1.28722756,112670.0,112660.0,0.4262543]
["bitfinex-derivatives","BTCF0:USTF0",1758585986699,1.28182756,112670.0,112660.0,0.4252543]
["bitfinex-derivatives","BTCF0:USTF0",1758585986998,1.28522756,112670.0,112660.0,0.4262543]
["bitfinex-derivatives","BTCF0:USTF0",1758585987406,0.91242756,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758585989800,1.00110396,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758585991703,0.91242756,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758585992509,1.00110396,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758585992709,1.00042396,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758585993110,1.00002396,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758585993312,1.00042396,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758586001009,0.98343544,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758586001416,0.89387904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586001719,0.91053764,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586002012,0.89387904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586005324,0.98255544,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586005816,0.98255544,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758586009421,0.07093904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586009720,0.85881904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586009921,0.85921904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586010110,0.88156904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586011416,0.07224904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586011720,0.88140904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586012316,0.89403904,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758586015224,0.08487904,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758586015424,0.04989904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586015619,0.04949904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586015819,0.04989904,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586016116,0.05333613,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586016320,0.03225613,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586016522,0.05333613,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586017522,0.03225613,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586017732,0.03185613,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586017924,0.03225613,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586018226,0.03185613,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586018428,0.03185613,112670.0,112660.0,1.0439243]
["bitfinex-derivatives","BTCF0:USTF0",1758586018627,0.03225613,112670.0,112660.0,1.0439243]
["bitfinex-derivatives","BTCF0:USTF0",1758586019429,0.03225613,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586020128,0.03185613,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586020320,0.03185613,112670.0,112660.0,1.8703154]
["bitfinex-derivatives","BTCF0:USTF0",1758586020519,0.03225613,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586020722,0.03225613,112670.0,112660.0,1.8703154]
["bitfinex-derivatives","BTCF0:USTF0",1758586022723,0.03185613,112670.0,112660.0,1.8702354]
["bitfinex-derivatives","BTCF0:USTF0",1758586022923,0.03225613,112670.0,112660.0,1.8702354]
["bitfinex-derivatives","BTCF0:USTF0",1758586023422,0.00171592,112670.0,112660.0,1.8702354]
["bitfinex-derivatives","BTCF0:USTF0",1758586023625,0.00131592,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586023924,0.00171592,112670.0,112660.0,1.8706354]
["bitfinex-derivatives","BTCF0:USTF0",1758586024430,0.00171592,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586024623,0.00171592,112670.0,112660.0,1.8706354]
["bitfinex-derivatives","BTCF0:USTF0",1758586026035,0.00171592,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586026221,0.00171592,112670.0,112660.0,1.8708754]
["bitfinex-derivatives","BTCF0:USTF0",1758586026927,0.00171592,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586027129,0.00171592,112670.0,112660.0,1.8707154]
["bitfinex-derivatives","BTCF0:USTF0",1758586027728,0.0004,112670.0,112660.0,1.0571154]
["bitfinex-derivatives","BTCF0:USTF0",1758586027929,0.0024,112670.0,112660.0,1.8709154]
["bitfinex-derivatives","BTCF0:USTF0",1758586028735,0.0024,112670.0,112660.0,1.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1758586028922,0.0024,112670.0,112660.0,1.6208754]
["bitfinex-derivatives","BTCF0:USTF0",1758586029434,0.0024,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586029634,0.02348,112670.0,112660.0,1.6056843]
["bitfinex-derivatives","BTCF0:USTF0",1758586029835,0.02348,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586030031,0.03679,112670.0,112660.0,0.7939243]
["bitfinex-derivatives","BTCF0:USTF0",1758586030231,0.03679,112670.0,112660.0,1.6061643]
["bitfinex-derivatives","BTCF0:USTF0",1758586031628,0.03679,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586033737,0.05210437,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586034125,0.03679,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586035538,0.06052977,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586035740,0.03679,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586036039,0.03679,112670.0,112660.0,1.6057243]
["bitfinex-derivatives","BTCF0:USTF0",1758586036239,0.03679,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586036543,0.05236417,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586037438,0.03679,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586038240,0.0605448,112670.0,112660.0,1.6061243]
["bitfinex-derivatives","BTCF0:USTF0",1758586039540,0.1492212,112670.0,112660.0,1.5972543]
["bitfinex-derivatives","BTCF0:USTF0",1758586040546,0.3992212,112670.0,112660.0,0.7854543]
["bitfinex-derivatives","BTCF0:USTF0",1758586040746,0.3992212,112670.0,112660.0,0.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1758586040947,0.3992212,112670.0,112660.0,0.7854543]
["bitfinex-derivatives","BTCF0:USTF0",1758586041542,0.41455504,112670.0,112660.0,0.7854543]
["bitfinex-derivatives","BTCF0:USTF0",1758586045747,0.3105448,112670.0,112660.0,0.7854543]
["bitfinex-derivatives","BTCF0:USTF0",1758586048856,0.3105448,112670.0,112660.0,0.7943243]
["bitfinex-derivatives","BTCF0:USTF0",1758586052557,0.2972348,112670.0,112660.0,0.7943243]
["bitfinex-derivatives","BTCF0:USTF0",1758586053855,0.3989311,112670.0,112660.0,0.7943243]
["bitfinex-derivatives","BTCF0:USTF0",1758586054061,0.3989311,112670.0,112660.0,1.5967343]
["bitfinex-derivatives","BTCF0:USTF0",1758586054861,0.3102548,112670.0,112660.0,1.5967343]
["bitfinex-derivatives","BTCF0:USTF0",1758586055255,0.3102548,112670.0,112660.0,0.7854543]
["bitfinex-derivatives","BTCF0:USTF0",1758586055454,0.398931,112670.0,112660.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1758586055757,0.398931,112670.0,112660.0,0.4246541]
["bitfinex-derivatives","BTCF0:USTF0",1758586056763,0.3102548,112670.0,112660.0,0.7854541]
["bitfinex-derivatives","BTCF0:USTF0",1758586059362,0.0602548,112670.0,112660.0,0.7854541]
["bitfinex-derivatives","BTCF0:USTF0",1758586059764,0.148931,112670.0,112660.0,0.7854541]
["bitfinex-derivatives","BTCF0:USTF0",1758586061166,0.148931,112670.0,112660.0,0.7850541]
["bitfinex-derivatives","BTCF0:USTF0",1758586061760,0.148931,112670.0,112660.0,0.7854541]
["bitfinex-derivatives","BTCF0:USTF0",1758586064055,1.570891,112670.0,112660.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586064256,1.60276154,112670.0,112660.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758586064560,1.60276154,112670.0,112660.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758586064756,1.60276154,112670.0,112660.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758586064960,1.62097357,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758586065269,0.1243719,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758586065468,1.3201667,112650.0,112640.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1758586065668,1.3201667,112650.0,112640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758586065856,1.3201667,112650.0,112640.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758586066367,1.6588942,112650.0,112640.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758586066667,1.6588942,112650.0,112640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758586066868,1.6588942,112650.0,112640.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758586067370,1.6618942,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758586067562,1.6628942,112650.0,112640.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758586067762,0.8516542,112650.0,112640.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758586067968,1.6631742,112650.0,112640.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758586068574,0.8546542,112650.0,112640.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1758586068976,0.8556542,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586069171,1.6670942,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586069873,0.8556542,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586070774,1.6669342,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586072276,0.8556542,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586072574,1.6669342,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586074279,0.8556542,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586074476,1.6668142,112650.0,112640.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758586076682,1.6666142,112650.0,112640.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758586077874,1.6666142,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586078580,0.8556542,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586078780,1.6666542,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586084885,0.8556542,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586085180,1.6660942,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586085382,1.69793895,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586085889,0.88749895,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586086182,1.69793895,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586090885,0.88749895,112650.0,112640.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1758586091187,1.69773895,112650.0,112640.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1758586091590,1.69773895,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586092491,1.82450001,112650.0,112640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1758586092685,0.1238056,112620.0,112610.0,0.1120381]
["bitfinex-derivatives","BTCF0:USTF0",1758586092886,0.9578404,112620.0,112610.0,0.4120381]
["bitfinex-derivatives","BTCF0:USTF0",1758586093190,0.97567921,112620.0,112610.0,0.4120381]
["bitfinex-derivatives","BTCF0:USTF0",1758586093690,0.97567921,112620.0,112610.0,0.4124381]
["bitfinex-derivatives","BTCF0:USTF0",1758586093892,0.99047452,112620.0,112610.0,0.4160381]
["bitfinex-derivatives","BTCF0:USTF0",1758586094390,0.99347452,112620.0,112610.0,0.4284381]
["bitfinex-derivatives","BTCF0:USTF0",1758586094591,0.18319452,112620.0,112610.0,0.4284381]
["bitfinex-derivatives","BTCF0:USTF0",1758586094792,0.99367452,112620.0,112610.0,0.4284381]
["bitfinex-derivatives","BTCF0:USTF0",1758586096295,0.99367452,112620.0,112610.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1758586096595,1.02552587,112620.0,112610.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1758586096790,1.02552587,112620.0,112610.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758586096988,1.02552587,112620.0,112610.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1758586097184,1.38632587,112620.0,112610.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1758586097583,1.38632587,112620.0,112610.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758586097789,1.40225155,112620.0,112610.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758586097998,1.40225155,112620.0,112610.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1758586099094,1.40225155,112620.0,112610.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758586099391,1.43409323,112620.0,112610.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1758586099993,1.43409323,112620.0,112610.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758586100196,1.3863162,112620.0,112610.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758586100392,1.40225155,112620.0,112610.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758586100602,1.60447452,112620.0,112610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758586100897,0.79399452,112620.0,112610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758586101098,3.47499452,112620.0,112610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758586102295,0.79399452,112620.0,112610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758586102496,1.60171452,112620.0,112610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758586102688,1.61171452,112620.0,112610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758586102889,0.80399452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586103088,1.61463452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586104702,0.80399452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586104896,1.61463452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586105200,0.80399452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586105400,0.85163602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586105703,1.66223602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586106400,0.85163602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586106598,1.66223602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586107196,0.85163602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586107401,1.66223602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586108102,0.85163602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586108300,1.66243602,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586109903,1.61479452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586110296,1.66240837,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586110600,1.61479452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586110798,1.66240837,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586111302,1.66240727,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586112204,1.61479452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586112506,1.6624076,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586112902,1.61479452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586113294,1.66240937,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586115105,1.41240937,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758586115504,1.41240937,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586115701,1.36479452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586118804,1.41243706,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586120808,0.60163706,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586121010,3.28535706,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586121609,0.60163706,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586122113,1.41551706,112620.0,112610.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758586122410,0.60163706,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586122616,1.41603706,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586123210,1.36839452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586123711,0.55399452,112620.0,112610.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758586124013,0.60172673,112620.0,112610.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1758586124304,1.41652673,112620.0,112610.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1758586126404,1.41648673,112620.0,112610.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1758586129210,1.36875452,112620.0,112610.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1758586129413,1.41657862,112620.0,112610.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1758586134110,1.41657862,112620.0,112610.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1758586134305,1.41657862,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586134708,1.41657862,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758586134918,1.41657862,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586135713,1.36875452,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586138620,1.66657558,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586138917,1.68238873,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586139110,1.68238873,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758586139307,1.68238873,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758586139714,0.0887219,112610.0,112600.0,0.00659367]
["bitfinex-derivatives","BTCF0:USTF0",1758586139919,0.0887219,112610.0,112600.0,0.11649367]
["bitfinex-derivatives","BTCF0:USTF0",1758586139920,0.5573745,112610.0,112600.0,0.11649367]
["bitfinex-derivatives","BTCF0:USTF0",1758586141319,0.5155567,112610.0,112600.0,0.12049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586141524,0.5205567,112610.0,112600.0,0.12049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586141722,0.5683715,112610.0,112600.0,0.12049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586142216,0.5683715,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586142421,1.3354767,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586142719,1.40795897,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586143917,1.40795897,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586144713,0.59303897,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586144909,1.40787897,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586145215,1.45568253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586146824,0.64084253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586147327,1.45592253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586147521,0.64084253,112610.0,112600.0,0.03383367]
["bitfinex-derivatives","BTCF0:USTF0",1758586147723,1.45588253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586150022,1.45584253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586150225,0.64084253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586150424,1.45572253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586150814,0.64084253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586151217,1.45576253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586151426,1.45572253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586152827,1.45596253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586153629,0.64084253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586153821,1.45580253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586154023,1.45580253,112610.0,112600.0,0.03383367]
["bitfinex-derivatives","BTCF0:USTF0",1758586154328,1.45580253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586158134,1.45580253,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586158332,1.45580253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586158732,1.45580253,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586158933,1.45580253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586159439,0.64084253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586159639,1.45624253,112610.0,112600.0,0.03313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586159837,0.64084253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586160336,1.46124253,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586160530,1.46124253,112610.0,112600.0,0.03313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586160531,0.64084253,112610.0,112600.0,0.03313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586160731,1.46112253,112610.0,112600.0,0.03313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586160931,1.46112253,112610.0,112600.0,0.28313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586161132,0.64084253,112610.0,112600.0,0.28313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586161337,1.44574708,112610.0,112600.0,0.56313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586161530,0.62490708,112610.0,112600.0,0.56313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586161725,1.44574708,112610.0,112600.0,0.56313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586162436,0.62490708,112610.0,112600.0,0.56313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586163032,1.44546708,112610.0,112600.0,0.56313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586163731,0.53618518,112610.0,112600.0,0.65186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586163938,1.35674518,112610.0,112600.0,0.65186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586166234,0.99594518,112610.0,112600.0,0.65186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586166936,1.08466908,112610.0,112600.0,0.65186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586168139,1.05280097,112610.0,112600.0,0.65186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586169841,1.05280097,112610.0,112600.0,0.56313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586171342,1.41360097,112610.0,112600.0,0.56313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586179255,1.41360097,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586180254,1.44546908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586183858,0.62490908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586184046,1.44218908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586184449,0.62490908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586184655,0.59304097,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586185256,1.41028097,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586185460,1.44214908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586185661,1.08122908,112610.0,112600.0,0.40186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586186468,0.26410908,112610.0,112600.0,0.40186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586186669,1.08106908,112610.0,112600.0,0.40186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586187360,1.08102908,112610.0,112600.0,0.40186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586187968,0.26410908,112610.0,112600.0,0.40186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586188266,1.08082908,112610.0,112600.0,0.40186547]
["bitfinex-derivatives","BTCF0:USTF0",1758586188457,1.08082908,112610.0,112600.0,0.32104367]
["bitfinex-derivatives","BTCF0:USTF0",1758586188962,1.08082908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586189367,0.26410908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586189563,1.08122908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586191367,0.26410908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586191568,1.08110908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586193671,0.26410908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586193875,1.08050908,112610.0,112600.0,0.32104367]
["bitfinex-derivatives","BTCF0:USTF0",1758586194770,1.08050908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586196278,1.04864097,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586198777,1.08050908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586199578,1.44130908,112610.0,112600.0,0.31313367]
["bitfinex-derivatives","BTCF0:USTF0",1758586201469,1.44130908,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586201470,1.69130908,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586201673,1.69130908,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586202381,1.69130908,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586202884,1.70724453,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586204883,0.89084453,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586205382,1.70656453,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586207381,0.89084453,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586207582,1.70652453,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586208280,1.69058671,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586208682,1.70652453,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586208885,1.70652453,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586214685,1.70652453,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586214873,1.72435053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586215585,0.90867053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586215884,3.59475053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586216386,0.90867053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586216578,3.59563053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586217381,0.90867053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586217681,1.72491053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586218087,0.90867053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586218386,1.72487053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586218588,0.90867053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586218787,1.72519053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586219382,0.90867053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586219582,1.72511053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586219784,1.72507053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586219980,1.47507053,112610.0,112600.0,0.03296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586220380,1.47531053,112610.0,112600.0,0.03296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586220987,0.65867053,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586221185,1.45921477,112610.0,112600.0,0.03296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586221588,0.64269477,112610.0,112600.0,0.03296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586221785,0.64269477,112610.0,112600.0,0.28296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586221992,1.09829477,112610.0,112600.0,0.59296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586222188,0.16134307,112610.0,112600.0,0.59296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586222389,0.25006447,112610.0,112600.0,0.59296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586222690,0.97762307,112610.0,112600.0,0.68169297]
["bitfinex-derivatives","BTCF0:USTF0",1758586222889,0.97762307,112610.0,112600.0,0.68960297]
["bitfinex-derivatives","BTCF0:USTF0",1758586223192,0.97762307,112610.0,112600.0,0.68169297]
["bitfinex-derivatives","BTCF0:USTF0",1758586223788,1.42714457,112610.0,112600.0,0.59296367]
["bitfinex-derivatives","BTCF0:USTF0",1758586223992,1.42714457,112610.0,112600.0,0.07089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586224184,1.42714457,112610.0,112600.0,0.07049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586224380,1.42714457,112610.0,112600.0,0.07089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586225794,1.45897237,112610.0,112600.0,0.07089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586226197,1.45897237,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586226692,1.45897237,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586226891,1.45897237,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586227697,1.45897237,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586227990,1.45897237,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586229191,1.45897237,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586229388,1.45897237,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586229795,1.45897237,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586230089,1.70897237,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586230295,1.72494813,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586230688,1.72494813,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586230888,1.72494813,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586231592,1.72458424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586234694,0.90830424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586234903,1.72426424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586235700,1.72422424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586236196,1.72418424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586236898,0.65830424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586237195,1.47426424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586238096,1.47426424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586242799,0.65830424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586242998,1.47354424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586243798,1.47354424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586244495,0.65830424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586244699,1.47358424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586244900,1.47358424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586247896,0.65830424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586248096,1.47290424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586250107,1.47290424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586250400,0.65830424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586250606,1.47258424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586252701,1.47258424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586253507,1.47258424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586257810,0.65830424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586258011,1.47174424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586259011,1.47170424,112610.0,112600.0,0.03231367]
["bitfinex-derivatives","BTCF0:USTF0",1758586259312,1.47170424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586260311,1.72170424,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586260511,1.67390068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586260716,1.67390068,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586260905,1.67390068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586262009,1.72174071,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586264111,1.47174071,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586264511,1.42390068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586264704,1.42442068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586264919,1.47225933,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586265210,1.42442068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586265405,1.47225989,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586265711,1.42442068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586265909,1.47225982,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586266917,0.65833982,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586267123,1.47313982,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586267425,1.42530068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586267921,1.42526068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586268122,1.47309715,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586272028,1.42526068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586273432,0.61050068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586273630,0.86050068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586273834,1.67450068,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586274133,0.90833178,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586274337,1.72233178,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586276035,1.72225178,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586277640,1.72225178,112610.0,112600.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1758586277938,1.72225178,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586281733,0.90833178,112610.0,112600.0,0.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1758586281934,0.1231384,112600.0,112590.0,0.09338147]
["bitfinex-derivatives","BTCF0:USTF0",1758586282236,0.55516041,112600.0,112590.0,0.09328147]
["bitfinex-derivatives","BTCF0:USTF0",1758586282438,0.55516041,112600.0,112590.0,0.09368147]
["bitfinex-derivatives","BTCF0:USTF0",1758586282937,3.23904041,112600.0,112590.0,0.09368147]
["bitfinex-derivatives","BTCF0:USTF0",1758586283134,3.23904041,112600.0,112590.0,0.09428147]
["bitfinex-derivatives","BTCF0:USTF0",1758586283135,3.23908041,112600.0,112590.0,0.09428147]
["bitfinex-derivatives","BTCF0:USTF0",1758586283436,0.56416041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586283736,1.37704041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586284242,1.37700041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586284638,0.56416041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586284845,1.37696041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586285645,1.37692041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586286242,0.56416041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586286541,1.37692041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586287333,0.56416041,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586287538,1.32888931,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586287843,0.51632931,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586288143,0.56416041,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586288343,1.37708041,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586288546,0.56416041,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586288844,1.37708041,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586289243,0.56416041,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586289445,1.37716041,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586293647,1.36121522,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586293833,1.32932931,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586295750,1.37716041,112600.0,112590.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586299348,1.37716041,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586301859,0.56416041,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586302154,1.37652041,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586303454,1.37640041,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586307056,1.36046356,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586307261,1.37640041,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586307560,1.37640041,112600.0,112590.0,0.04633147]
["bitfinex-derivatives","BTCF0:USTF0",1758586309956,0.56416041,112600.0,112590.0,0.64633147]
["bitfinex-derivatives","BTCF0:USTF0",1758586310158,0.09869681,112600.0,112590.0,0.73506777]
["bitfinex-derivatives","BTCF0:USTF0",1758586310356,0.89822681,112600.0,112590.0,0.74782777]
["bitfinex-derivatives","BTCF0:USTF0",1758586310662,0.86633091,112600.0,112590.0,0.74782777]
["bitfinex-derivatives","BTCF0:USTF0",1758586310861,0.87942091,112600.0,112590.0,0.73506777]
["bitfinex-derivatives","BTCF0:USTF0",1758586311262,0.96814931,112600.0,112590.0,0.73506777]
["bitfinex-derivatives","BTCF0:USTF0",1758586311562,0.96814931,112600.0,112590.0,0.80788777]
["bitfinex-derivatives","BTCF0:USTF0",1758586312462,0.96814931,112600.0,112590.0,0.71915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586316565,1.32894931,112600.0,112590.0,0.71915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586317065,1.32894931,112600.0,112590.0,0.46915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586317264,1.32894931,112600.0,112590.0,0.46875147]
["bitfinex-derivatives","BTCF0:USTF0",1758586317466,1.32894931,112600.0,112590.0,0.46915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586318856,1.32894931,112600.0,112590.0,0.25915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586319165,1.32894931,112600.0,112590.0,0.25875147]
["bitfinex-derivatives","BTCF0:USTF0",1758586319365,1.32894931,112600.0,112590.0,0.25915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586320760,1.32894931,112600.0,112590.0,0.25875147]
["bitfinex-derivatives","BTCF0:USTF0",1758586321067,1.32911182,112600.0,112590.0,0.25915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586326362,1.32899182,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586326569,1.32899182,112600.0,112590.0,0.43915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586328366,1.32899182,112600.0,112590.0,0.21915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586332671,1.36088772,112600.0,112590.0,0.21915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586333280,1.36088772,112600.0,112590.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1758586334672,1.36088772,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586337174,1.61088772,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586337767,1.61088772,112600.0,112590.0,0.09728147]
["bitfinex-derivatives","BTCF0:USTF0",1758586338074,1.62682292,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586338267,1.62682292,112600.0,112590.0,0.09728147]
["bitfinex-derivatives","BTCF0:USTF0",1758586338464,1.62782292,112600.0,112590.0,0.09668147]
["bitfinex-derivatives","BTCF0:USTF0",1758586339169,1.62182292,112600.0,112590.0,0.09328147]
["bitfinex-derivatives","BTCF0:USTF0",1758586339369,1.63182292,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586339574,0.81970292,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586339779,1.63170292,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586340476,0.81970292,112600.0,112590.0,0.09768147]
["bitfinex-derivatives","BTCF0:USTF0",1758586340679,0.81970292,112600.0,112590.0,0.12052147]
["bitfinex-derivatives","BTCF0:USTF0",1758586340867,0.56970292,112600.0,112590.0,0.12052147]
["bitfinex-derivatives","BTCF0:USTF0",1758586341072,1.38170292,112600.0,112590.0,0.12052147]
["bitfinex-derivatives","BTCF0:USTF0",1758586341272,0.56970292,112600.0,112590.0,0.12052147]
["bitfinex-derivatives","BTCF0:USTF0",1758586341579,1.38170292,112600.0,112590.0,0.12052147]
["bitfinex-derivatives","BTCF0:USTF0",1758586342378,1.38170292,112600.0,112590.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1758586343379,1.41356996,112600.0,112590.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1758586346575,1.41356996,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586346776,1.38170292,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586348386,1.63170292,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586348780,1.63170292,112600.0,112590.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1758586348976,1.63170292,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586354689,1.63170292,112600.0,112590.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1758586354896,1.63170292,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586359305,1.38170292,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586363997,0.56970292,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586364199,1.38170292,112600.0,112590.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1758586364400,0.56970292,112600.0,112590.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1758586364601,1.38170292,112600.0,112590.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1758586364798,1.38170292,112600.0,112590.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1758586364799,0.56970292,112600.0,112590.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1758586365003,1.36574122,112600.0,112590.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1758586365396,0.55374122,112600.0,112590.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1758586365798,1.36574122,112600.0,112590.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1758586366202,1.41357232,112600.0,112590.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1758586366403,1.41357232,112600.0,112590.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1758586368811,0.60157232,112600.0,112590.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1758586369001,1.41353232,112600.0,112590.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1758586370301,1.41353232,112600.0,112590.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1758586370502,1.36570122,112600.0,112590.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1758586373103,1.36570122,112600.0,112590.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1758586373104,1.27697282,112600.0,112590.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1758586373706,1.36569972,112600.0,112590.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1758586373904,0.55373972,112600.0,112590.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1758586374101,1.36569972,112600.0,112590.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1758586375712,0.10421282,112600.0,112590.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1758586375910,0.91613282,112600.0,112590.0,0.7301148]
["bitfinex-derivatives","BTCF0:USTF0",1758586377308,0.05925342,112600.0,112590.0,0.7301148]
["bitfinex-derivatives","BTCF0:USTF0",1758586377512,0.84947342,112600.0,112590.0,1.0909148]
["bitfinex-derivatives","BTCF0:USTF0",1758586379011,0.95201152,112600.0,112590.0,1.0909148]
["bitfinex-derivatives","BTCF0:USTF0",1758586379212,0.95201152,112600.0,112590.0,1.0781548]
["bitfinex-derivatives","BTCF0:USTF0",1758586379409,0.97490152,112600.0,112590.0,0.73942]
["bitfinex-derivatives","BTCF0:USTF0",1758586379611,0.97490152,112600.0,112590.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758586379911,0.97490152,112600.0,112590.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1758586380613,0.97490152,112600.0,112590.0,0.4673561]
["bitfinex-derivatives","BTCF0:USTF0",1758586381008,0.97490152,112600.0,112590.0,0.8281561]
["bitfinex-derivatives","BTCF0:USTF0",1758586381205,0.07425342,112600.0,112590.0,0.8281561]
["bitfinex-derivatives","BTCF0:USTF0",1758586381405,0.88613342,112600.0,112590.0,0.8370261]
["bitfinex-derivatives","BTCF0:USTF0",1758586381813,0.06044342,112600.0,112590.0,0.8370261]
["bitfinex-derivatives","BTCF0:USTF0",1758586382007,0.84943342,112600.0,112590.0,0.8370261]
["bitfinex-derivatives","BTCF0:USTF0",1758586382406,0.87232342,112600.0,112590.0,0.8370261]
["bitfinex-derivatives","BTCF0:USTF0",1758586383316,0.96105172,112600.0,112590.0,0.8370261]
["bitfinex-derivatives","BTCF0:USTF0",1758586383511,0.87232342,112600.0,112590.0,0.8370261]
["bitfinex-derivatives","BTCF0:USTF0",1758586384510,0.03755342,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586384912,0.72699342,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586389718,0.03755342,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586394314,0.12628182,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586398221,0.14022182,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586398613,0.12628182,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586402020,0.03755342,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586412036,0.03765429,112600.0,112590.0,1.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1758586414039,0.03765429,112600.0,112590.0,1.11833159]
["bitfinex-derivatives","BTCF0:USTF0",1758586415041,0.03765429,112600.0,112590.0,1.93009159]
["bitfinex-derivatives","BTCF0:USTF0",1758586416046,0.03765429,112600.0,112590.0,1.10798344]
["bitfinex-derivatives","BTCF0:USTF0",1758586416247,0.03765429,112600.0,112590.0,1.93037615]
["bitfinex-derivatives","BTCF0:USTF0",1758586417645,0.03765429,112600.0,112590.0,1.91974344]
["bitfinex-derivatives","BTCF0:USTF0",1758586418144,0.03765429,112600.0,112590.0,1.10798344]
["bitfinex-derivatives","BTCF0:USTF0",1758586418346,0.03765429,112600.0,112590.0,1.91974344]
["bitfinex-derivatives","BTCF0:USTF0",1758586419251,0.03765429,112600.0,112590.0,1.66974344]
["bitfinex-derivatives","BTCF0:USTF0",1758586421251,0.03765429,112600.0,112590.0,0.85798344]
["bitfinex-derivatives","BTCF0:USTF0",1758586421547,0.03765429,112600.0,112590.0,1.67058344]
["bitfinex-derivatives","BTCF0:USTF0",1758586421752,0.03765429,112600.0,112590.0,0.85798344]
["bitfinex-derivatives","BTCF0:USTF0",1758586421942,0.03765429,112600.0,112590.0,1.67058344]
["bitfinex-derivatives","BTCF0:USTF0",1758586422144,0.03765429,112600.0,112590.0,0.85798344]
["bitfinex-derivatives","BTCF0:USTF0",1758586422342,0.03765429,112600.0,112590.0,1.67054344]
["bitfinex-derivatives","BTCF0:USTF0",1758586426655,0.12033026,112620.0,112610.0,0.0887207]
["bitfinex-derivatives","BTCF0:USTF0",1758586426956,0.01782175,112620.0,112610.0,1.6333207]
["bitfinex-derivatives","BTCF0:USTF0",1758586428148,0.03582175,112620.0,112610.0,1.6373207]
["bitfinex-derivatives","BTCF0:USTF0",1758586428350,0.14018542,112650.0,112640.0,0.1102371]
["bitfinex-derivatives","BTCF0:USTF0",1758586428551,0.10486352,112650.0,112640.0,0.8306571]
["bitfinex-derivatives","BTCF0:USTF0",1758586428749,0.07106602,112650.0,112640.0,0.8306571]
["bitfinex-derivatives","BTCF0:USTF0",1758586428945,0.0004,112650.0,112640.0,0.8306571]
["bitfinex-derivatives","BTCF0:USTF0",1758586429153,0.13556989,112660.0,112650.0,0.1102292]
["bitfinex-derivatives","BTCF0:USTF0",1758586429455,0.20699142,112660.0,112650.0,0.4302292]
["bitfinex-derivatives","BTCF0:USTF0",1758586429955,0.20699142,112660.0,112650.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1758586430956,0.20899142,112660.0,112650.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1758586431755,0.21399142,112660.0,112650.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1758586438658,0.23735062,112660.0,112650.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1758586439555,0.59815062,112660.0,112650.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1758586439752,0.84815062,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758586439957,0.84815062,112660.0,112650.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1758586440156,0.84815062,112660.0,112650.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1758586440358,0.84815062,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586440555,0.84815062,112660.0,112650.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1758586440949,0.84815062,112660.0,112650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758586441556,0.84815062,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586441751,0.84815062,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758586441958,0.88002002,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586442165,0.89598172,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758586442360,0.89598172,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586447966,1.70794172,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586448567,1.70794172,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758586448965,1.71194172,112660.0,112650.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758586449566,0.1247097,112650.0,112640.0,0.07183121]
["bitfinex-derivatives","BTCF0:USTF0",1758586449767,1.35232724,112650.0,112640.0,0.07183121]
["bitfinex-derivatives","BTCF0:USTF0",1758586450069,1.36838,112650.0,112640.0,0.07183121]
["bitfinex-derivatives","BTCF0:USTF0",1758586450264,1.36842,112650.0,112640.0,0.07183121]
["bitfinex-derivatives","BTCF0:USTF0",1758586450564,1.36902,112650.0,112640.0,0.07183121]
["bitfinex-derivatives","BTCF0:USTF0",1758586450765,1.36942,112650.0,112640.0,0.07183121]
["bitfinex-derivatives","BTCF0:USTF0",1758586450960,1.37142,112650.0,112640.0,0.07983121]
["bitfinex-derivatives","BTCF0:USTF0",1758586451356,1.37442,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586451561,0.5621,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586451860,1.37438,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586452064,0.5621,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586452262,1.37438,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586452870,0.5621,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586453067,1.37434,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586454271,1.3743,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586454564,1.37414,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586455473,1.73494,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586456177,1.73498922,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586456472,1.73482922,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586456774,1.73442922,112650.0,112640.0,0.08083121]
["bitfinex-derivatives","BTCF0:USTF0",1758586457372,1.73478922,112650.0,112640.0,0.10233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586458377,0.92294922,112650.0,112640.0,0.10233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586458667,1.35737143,112650.0,112640.0,0.51102871]
["bitfinex-derivatives","BTCF0:USTF0",1758586458874,1.35737143,112650.0,112640.0,0.42233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586459175,1.35777143,112650.0,112640.0,0.42233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586459774,1.35785143,112650.0,112640.0,0.67233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586460275,1.35745143,112650.0,112640.0,0.67233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586460473,1.35785143,112650.0,112640.0,0.67233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586461469,1.35785143,112650.0,112640.0,0.35233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586463071,0.54613143,112650.0,112640.0,0.35233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586463277,1.35777143,112650.0,112640.0,0.35233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586465478,1.40560253,112650.0,112640.0,0.35233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586465976,1.76640253,112650.0,112640.0,0.35233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586466177,1.73458922,112650.0,112640.0,0.35233121]
["bitfinex-derivatives","BTCF0:USTF0",1758586466569,1.73458922,112650.0,112640.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758586468178,1.37378922,112650.0,112640.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758586476084,1.32595812,112650.0,112640.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758586476677,1.35784962,112650.0,112640.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758586479388,1.35784962,112650.0,112640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758586480089,1.37378922,112650.0,112640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758586480588,1.83351726,112650.0,112640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758586483891,1.37378922,112650.0,112640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758586484086,1.83351726,112650.0,112640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758586486591,1.83351726,112650.0,112640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758586487079,1.83351726,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586487281,2.08351726,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586488194,2.08351726,112650.0,112640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758586488394,2.08351726,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586494293,1.27187726,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586494482,2.08339726,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586495699,1.83335726,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586496196,1.83335726,112650.0,112640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758586496496,1.83335726,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586496693,1.68020538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586497096,0.86872538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586497286,1.68020538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586497487,0.86872538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586498292,1.37362922,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586498494,0.86872538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586498790,1.68020538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586499194,0.86872538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586499392,1.68020538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586500092,0.86872538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586500495,1.68020538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586500684,0.86872538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586500889,1.68020538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586501203,0.82089428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586501395,1.63237428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586502898,0.82089428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586503092,1.63237428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586504704,1.63233428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586505196,0.82089428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586505395,1.63233428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586507996,1.68016538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586508907,1.63233428,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586510404,1.68016538,112650.0,112640.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758586510811,1.68016538,112650.0,112640.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1758586513408,1.68012538,112650.0,112640.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1758586514105,0.86872538,112650.0,112640.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1758586514309,1.68012538,112650.0,112640.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1758586514510,0.56214922,112650.0,112640.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1758586514714,0.90773795,112650.0,112640.0,0.6724575]
["bitfinex-derivatives","BTCF0:USTF0",1758586515012,0.90813795,112650.0,112640.0,0.98790366]
["bitfinex-derivatives","BTCF0:USTF0",1758586515213,0.90773795,112650.0,112640.0,0.6813275]
["bitfinex-derivatives","BTCF0:USTF0",1758586515508,0.87622842,112650.0,112640.0,0.6813275]
["bitfinex-derivatives","BTCF0:USTF0",1758586517903,0.87622842,112650.0,112640.0,0.6724575]
["bitfinex-derivatives","BTCF0:USTF0",1758586518104,1.18280458,112650.0,112640.0,0.6724575]
["bitfinex-derivatives","BTCF0:USTF0",1758586518812,1.27149418,112650.0,112640.0,0.6724575]
["bitfinex-derivatives","BTCF0:USTF0",1758586519002,1.27149418,112650.0,112640.0,0.4224575]
["bitfinex-derivatives","BTCF0:USTF0",1758586521105,1.27149418,112650.0,112640.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1758586521312,1.63229418,112650.0,112640.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1758586521907,1.63229418,112650.0,112640.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1758586522107,1.63229418,112650.0,112640.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1758586522307,1.63229418,112650.0,112640.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1758586522708,1.66420371,112650.0,112640.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1758586522911,1.63229418,112650.0,112640.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1758586523414,1.66420371,112650.0,112640.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1758586525519,1.66420371,112650.0,112640.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1758586529217,1.66420371,112650.0,112640.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1758586530122,0.85280371,112650.0,112640.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1758586530319,1.66404371,112650.0,112640.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1758586534021,1.35746755,112650.0,112640.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1758586534331,0.45753795,112650.0,112640.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1758586534626,0.45753795,112650.0,112640.0,1.09033346]
["bitfinex-derivatives","BTCF0:USTF0",1758586534627,0.05176842,112650.0,112640.0,1.09033346]
["bitfinex-derivatives","BTCF0:USTF0",1758586534824,0.86648842,112650.0,112640.0,1.09033346]
["bitfinex-derivatives","BTCF0:USTF0",1758586535016,0.05176842,112650.0,112640.0,1.09033346]
["bitfinex-derivatives","BTCF0:USTF0",1758586535216,0.02840842,112650.0,112640.0,1.45113346]
["bitfinex-derivatives","BTCF0:USTF0",1758586535418,0.02880842,112650.0,112640.0,1.47189122]
["bitfinex-derivatives","BTCF0:USTF0",1758586536215,0.02840842,112650.0,112640.0,1.47189122]
["bitfinex-derivatives","BTCF0:USTF0",1758586536429,0.02880842,112650.0,112640.0,1.47189122]
["bitfinex-derivatives","BTCF0:USTF0",1758586538932,0.02880842,112650.0,112640.0,1.16531506]
["bitfinex-derivatives","BTCF0:USTF0",1758586539123,0.02880842,112650.0,112640.0,1.47189122]
["bitfinex-derivatives","BTCF0:USTF0",1758586539322,0.02880842,112650.0,112640.0,1.22189122]
["bitfinex-derivatives","BTCF0:USTF0",1758586544131,0.02880842,112650.0,112640.0,1.23177363]
["bitfinex-derivatives","BTCF0:USTF0",1758586544626,0.02880842,112650.0,112640.0,1.48177363]
["bitfinex-derivatives","BTCF0:USTF0",1758586544928,0.0009,112670.0,112660.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758586545133,0.66899953,112680.0,112670.0,0.1097255]
["bitfinex-derivatives","BTCF0:USTF0",1758586545320,0.88313953,112680.0,112670.0,1.06710166]
["bitfinex-derivatives","BTCF0:USTF0",1758586545525,0.92062435,112680.0,112670.0,0.3997255]
["bitfinex-derivatives","BTCF0:USTF0",1758586546133,0.10442435,112680.0,112670.0,0.7605255]
["bitfinex-derivatives","BTCF0:USTF0",1758586546331,0.06939435,112680.0,112670.0,1.07597166]
["bitfinex-derivatives","BTCF0:USTF0",1758586546534,0.81608,112680.0,112670.0,1.07597166]
["bitfinex-derivatives","BTCF0:USTF0",1758586546937,0.84677,112680.0,112670.0,1.07697166]
["bitfinex-derivatives","BTCF0:USTF0",1758586547933,0.84677,112680.0,112670.0,1.15915166]
["bitfinex-derivatives","BTCF0:USTF0",1758586548326,0.8244,112680.0,112670.0,1.40915166]
["bitfinex-derivatives","BTCF0:USTF0",1758586548524,0.8184,112680.0,112670.0,1.41415166]
["bitfinex-derivatives","BTCF0:USTF0",1758586548728,0.82,112680.0,112670.0,1.41515166]
["bitfinex-derivatives","BTCF0:USTF0",1758586548935,0.8204,112680.0,112670.0,1.41515166]
["bitfinex-derivatives","BTCF0:USTF0",1758586551036,0.8204,112680.0,112670.0,1.1085755]
["bitfinex-derivatives","BTCF0:USTF0",1758586553034,0.8204,112680.0,112670.0,1.41515166]
["bitfinex-derivatives","BTCF0:USTF0",1758586555135,0.909068,112680.0,112670.0,1.1085755]
["bitfinex-derivatives","BTCF0:USTF0",1758586555330,0.909068,112680.0,112670.0,1.41515166]
["bitfinex-derivatives","BTCF0:USTF0",1758586556542,0.909068,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586556836,0.93217465,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586557445,0.84350665,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586561545,0.02750665,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586561745,0.84198665,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586562834,0.02750665,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586563039,0.84150665,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586563642,0.84142665,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586565149,0.93009475,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586565548,1.15975527,112680.0,112670.0,1.33823602]
["bitfinex-derivatives","BTCF0:USTF0",1758586566248,1.15975527,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586566644,1.07108717,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586567853,0.84142665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586568245,0.02750665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586568445,0.84098665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586569760,0.02750665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586570049,1.15923507,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586570452,0.34583507,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586570655,1.15919507,112680.0,112670.0,1.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1758586570953,1.15919507,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586571753,1.17211507,112680.0,112670.0,1.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1758586572048,0.94245455,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586572354,1.17211507,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586572651,1.15919507,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586573354,1.15919507,112680.0,112670.0,1.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1758586573554,1.15919507,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586574655,1.15919507,112680.0,112670.0,1.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1758586574954,1.15919507,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586575352,1.07052717,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586576057,0.84086665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586576354,0.02750665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586576549,0.84074665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586577146,0.02750665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586577357,0.73462665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586577544,0.02750665,112680.0,112670.0,1.41100602]
["bitfinex-derivatives","BTCF0:USTF0",1758586577747,0.02710665,112680.0,112670.0,1.87032706]
["bitfinex-derivatives","BTCF0:USTF0",1758586577948,0.02710665,112680.0,112670.0,1.50952706]
["bitfinex-derivatives","BTCF0:USTF0",1758586578148,0.0001,112690.0,112680.0,0.0886681]
["bitfinex-derivatives","BTCF0:USTF0",1758586578347,0.01883376,112700.0,112690.0,0.1244102]
["bitfinex-derivatives","BTCF0:USTF0",1758586578559,0.01793376,112700.0,112690.0,1.27453124]
["bitfinex-derivatives","BTCF0:USTF0",1758586578754,0.01833376,112700.0,112690.0,1.27453124]
["bitfinex-derivatives","BTCF0:USTF0",1758586579053,0.01793376,112700.0,112690.0,1.27453124]
["bitfinex-derivatives","BTCF0:USTF0",1758586579260,0.01833376,112700.0,112690.0,1.27453124]
["bitfinex-derivatives","BTCF0:USTF0",1758586579454,0.01793376,112700.0,112690.0,1.27453124]
["bitfinex-derivatives","BTCF0:USTF0",1758586579660,0.01833376,112700.0,112690.0,1.04487072]
["bitfinex-derivatives","BTCF0:USTF0",1758586580161,0.26089428,112700.0,112690.0,1.04487072]
["bitfinex-derivatives","BTCF0:USTF0",1758586580760,0.26089428,112700.0,112690.0,1.12704072]
["bitfinex-derivatives","BTCF0:USTF0",1758586580952,0.27289428,112700.0,112690.0,1.13004072]
["bitfinex-derivatives","BTCF0:USTF0",1758586581756,0.8633572,112700.0,112690.0,0.8877402]
["bitfinex-derivatives","BTCF0:USTF0",1758586581961,0.63369668,112700.0,112690.0,0.8877402]
["bitfinex-derivatives","BTCF0:USTF0",1758586582164,0.62269668,112700.0,112690.0,0.8917402]
["bitfinex-derivatives","BTCF0:USTF0",1758586582362,0.8523572,112700.0,112690.0,0.8917402]
["bitfinex-derivatives","BTCF0:USTF0",1758586583064,0.62269668,112700.0,112690.0,0.8917402]
["bitfinex-derivatives","BTCF0:USTF0",1758586583258,0.53404428,112700.0,112690.0,0.8917402]
["bitfinex-derivatives","BTCF0:USTF0",1758586584464,1.34964428,112700.0,112690.0,0.8917402]
["bitfinex-derivatives","BTCF0:USTF0",1758586584765,1.34964428,112700.0,112690.0,1.12140072]
["bitfinex-derivatives","BTCF0:USTF0",1758586586665,1.43829638,112700.0,112690.0,1.12140072]
["bitfinex-derivatives","BTCF0:USTF0",1758586587056,1.43829638,112700.0,112690.0,0.8917402]
["bitfinex-derivatives","BTCF0:USTF0",1758586587256,1.6679569,112700.0,112690.0,0.8917399]
["bitfinex-derivatives","BTCF0:USTF0",1758586587460,2.0287569,112700.0,112690.0,0.5309399]
["bitfinex-derivatives","BTCF0:USTF0",1758586588066,2.0287569,112700.0,112690.0,0.3609399]
["bitfinex-derivatives","BTCF0:USTF0",1758586588565,1.56943586,112700.0,112690.0,0.5209399]
["bitfinex-derivatives","BTCF0:USTF0",1758586588867,2.0287569,112700.0,112690.0,0.5209399]
["bitfinex-derivatives","BTCF0:USTF0",1758586589460,0.53404428,112700.0,112690.0,0.5209399]
["bitfinex-derivatives","BTCF0:USTF0",1758586589665,1.11894376,112700.0,112690.0,0.75060042]
["bitfinex-derivatives","BTCF0:USTF0",1758586589853,0.86922376,112700.0,112690.0,0.76034042]
["bitfinex-derivatives","BTCF0:USTF0",1758586590253,0.89214021,112700.0,112690.0,0.76034042]
["bitfinex-derivatives","BTCF0:USTF0",1758586590868,0.07726021,112700.0,112690.0,0.76034042]
["bitfinex-derivatives","BTCF0:USTF0",1758586591062,0.30692073,112700.0,112690.0,0.5209399]
["bitfinex-derivatives","BTCF0:USTF0",1758586591267,0.30692073,112700.0,112690.0,0.75060042]
["bitfinex-derivatives","BTCF0:USTF0",1758586591464,1.12168073,112700.0,112690.0,0.75060042]
["bitfinex-derivatives","BTCF0:USTF0",1758586591659,0.89202021,112700.0,112690.0,0.75060042]
["bitfinex-derivatives","BTCF0:USTF0",1758586591969,1.12168073,112700.0,112690.0,0.75060042]
["bitfinex-derivatives","BTCF0:USTF0",1758586592867,1.21033273,112700.0,112690.0,0.75060042]
["bitfinex-derivatives","BTCF0:USTF0",1758586593372,1.43999325,112700.0,112690.0,0.5209399]
["bitfinex-derivatives","BTCF0:USTF0",1758586595064,1.34147221,112700.0,112690.0,0.5209399]
["bitfinex-derivatives","BTCF0:USTF0",1758586595371,1.80079325,112700.0,112690.0,0.5209399]
["bitfinex-derivatives","BTCF0:USTF0",1758586596172,1.80079325,112700.0,112690.0,0.4978299]
["bitfinex-derivatives","BTCF0:USTF0",1758586596675,1.80079325,112700.0,112690.0,0.3095299]
["bitfinex-derivatives","BTCF0:USTF0",1758586596973,1.80079325,112700.0,112690.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1758586597473,2.05079325,112700.0,112690.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1758586597667,2.08270278,112700.0,112690.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1758586598360,2.08270278,112700.0,112690.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758586599265,1.83270278,112700.0,112690.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758586599573,1.83358278,112700.0,112690.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758586602677,1.01794278,112700.0,112690.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758586602976,1.83298278,112700.0,112690.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1758586606166,1.01794278,112700.0,112690.0,0.1995299]
["bitfinex-derivatives","BTCF0:USTF0",1758586606370,0.55862174,112700.0,112690.0,0.1995299]
["bitfinex-derivatives","BTCF0:USTF0",1758586606672,1.83254278,112700.0,112690.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1758586606877,1.83254278,112700.0,112690.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758586607780,1.83254278,112700.0,112690.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1758586608473,1.83250278,112700.0,112690.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1758586608975,1.80059325,112700.0,112690.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1758586609274,1.83342278,112700.0,112690.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758586609776,2.3130833,112700.0,112690.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1758586612974,2.3130833,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758586612975,0.12399,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758586613182,0.1239979,112680.0,112670.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1758586613377,2.01277591,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758586613575,1.81496826,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758586614183,1.81196826,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758586614381,1.80596826,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758586614982,1.80696826,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758586615578,0.53552722,112680.0,112670.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1758586615785,0.99484826,112680.0,112670.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1758586615985,1.81068826,112680.0,112670.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1758586617286,1.77883539,112680.0,112670.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1758586618587,1.93223523,112680.0,112670.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1758586618886,1.9640881,112680.0,112670.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1758586619290,1.93223523,112680.0,112670.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1758586619585,2.2619192,112680.0,112670.0,0.0049896]
["bitfinex-derivatives","BTCF0:USTF0",1758586619783,2.24804307,112680.0,112670.0,0.0049896]
["bitfinex-derivatives","BTCF0:USTF0",1758586620089,2.24804307,112680.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758586620090,0.1237459,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758586620276,0.1237537,112660.0,112650.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1758586620480,0.1021616,112650.0,112640.0,0.02125776]
["bitfinex-derivatives","BTCF0:USTF0",1758586620684,0.81379849,112650.0,112640.0,0.26387776]
["bitfinex-derivatives","BTCF0:USTF0",1758586620885,1.63099849,112650.0,112640.0,0.26387776]
["bitfinex-derivatives","BTCF0:USTF0",1758586621380,1.70035455,112650.0,112640.0,0.26387776]
["bitfinex-derivatives","BTCF0:USTF0",1758586621683,1.71135455,112650.0,112640.0,0.26587776]
["bitfinex-derivatives","BTCF0:USTF0",1758586623386,1.71535455,112650.0,112640.0,0.26687776]
["bitfinex-derivatives","BTCF0:USTF0",1758586623581,1.725161,112650.0,112640.0,0.26687776]
["bitfinex-derivatives","BTCF0:USTF0",1758586626280,1.725161,112650.0,112640.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1758586626791,2.31332213,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758586626992,2.31364213,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758586627187,2.31364213,112650.0,112640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758586627390,0.1237695,112640.0,112630.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758586627581,1.97214451,112640.0,112630.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758586627989,1.15190451,112640.0,112630.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758586628389,1.35954363,112640.0,112630.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758586628591,1.97226451,112640.0,112630.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1758586628896,1.97626451,112640.0,112630.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1758586629291,1.97626451,112640.0,112630.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1758586629486,1.97826451,112640.0,112630.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1758586633193,1.67274407,112640.0,112630.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1758586634291,0.85154407,112640.0,112630.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1758586634491,0.45648413,112640.0,112630.0,0.6539674]
["bitfinex-derivatives","BTCF0:USTF0",1758586634690,0.41127645,112640.0,112630.0,0.6539674]
["bitfinex-derivatives","BTCF0:USTF0",1758586634897,1.23247645,112640.0,112630.0,0.6539674]
["bitfinex-derivatives","BTCF0:USTF0",1758586635399,0.41127645,112640.0,112630.0,0.6539674]
["bitfinex-derivatives","BTCF0:USTF0",1758586635594,1.23239645,112640.0,112630.0,0.6539674]
["bitfinex-derivatives","BTCF0:USTF0",1758586635989,0.41127645,112640.0,112630.0,0.6539674]
["bitfinex-derivatives","BTCF0:USTF0",1758586636194,1.21071645,112640.0,112630.0,0.96032784]
["bitfinex-derivatives","BTCF0:USTF0",1758586636393,1.23248645,112640.0,112630.0,0.96032784]
["bitfinex-derivatives","BTCF0:USTF0",1758586636592,0.87168645,112640.0,112630.0,0.96032784]
["bitfinex-derivatives","BTCF0:USTF0",1758586637102,0.87168645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586637303,0.87168645,112640.0,112630.0,1.0147674]
["bitfinex-derivatives","BTCF0:USTF0",1758586637803,0.05064645,112640.0,112630.0,1.0147674]
["bitfinex-derivatives","BTCF0:USTF0",1758586637993,0.87168645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586638396,0.87168645,112640.0,112630.0,1.0147674]
["bitfinex-derivatives","BTCF0:USTF0",1758586638700,0.87168645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586639315,0.02887645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586639501,0.85043645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586639803,0.02887645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586645618,0.02887645,112640.0,112630.0,2.14196784]
["bitfinex-derivatives","BTCF0:USTF0",1758586645923,0.02887645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586646217,0.02887645,112640.0,112630.0,2.14196784]
["bitfinex-derivatives","BTCF0:USTF0",1758586648817,0.02887645,112640.0,112630.0,1.32112784]
["bitfinex-derivatives","BTCF0:USTF0",1758586649313,0.02887645,112640.0,112630.0,2.14152784]
["bitfinex-derivatives","BTCF0:USTF0",1758586653517,0.006,112640.0,112630.0,2.44788828]
["bitfinex-derivatives","BTCF0:USTF0",1758586653715,0.0001,112670.0,112660.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1758586654018,0.62518722,112680.0,112670.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1758586654224,0.64781536,112680.0,112670.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1758586654616,0.55356907,112680.0,112670.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1758586654815,1.37308907,112680.0,112670.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1758586655024,1.00281536,112680.0,112670.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1758586655226,0.97067768,112680.0,112670.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1758586655420,0.98063088,112680.0,112670.0,0.4246859]
["bitfinex-derivatives","BTCF0:USTF0",1758586656025,1.00163088,112680.0,112670.0,0.4286859]
["bitfinex-derivatives","BTCF0:USTF0",1758586656218,1.06300419,112680.0,112670.0,0.4286859]
["bitfinex-derivatives","BTCF0:USTF0",1758586656417,0.11505465,112680.0,112670.0,1.09584634]
["bitfinex-derivatives","BTCF0:USTF0",1758586656617,0.12265465,112680.0,112670.0,1.09684634]
["bitfinex-derivatives","BTCF0:USTF0",1758586656924,0.12305465,112680.0,112670.0,1.09684634]
["bitfinex-derivatives","BTCF0:USTF0",1758586657722,0.11505465,112680.0,112670.0,1.09684634]
["bitfinex-derivatives","BTCF0:USTF0",1758586658325,0.02312814,112680.0,112670.0,1.09284634]
["bitfinex-derivatives","BTCF0:USTF0",1758586658527,0.02612814,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586658730,0.02572814,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586658922,0.02612814,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586661831,0.02612814,112680.0,112670.0,1.93460778]
["bitfinex-derivatives","BTCF0:USTF0",1758586662732,0.02612814,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586662929,0.02612814,112680.0,112670.0,1.62812734]
["bitfinex-derivatives","BTCF0:USTF0",1758586663128,0.02612814,112680.0,112670.0,1.93448778]
["bitfinex-derivatives","BTCF0:USTF0",1758586664134,0.02612814,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586665730,0.02612814,112680.0,112670.0,1.93412778]
["bitfinex-derivatives","BTCF0:USTF0",1758586667336,0.02612814,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586667536,0.02612814,112680.0,112670.0,1.93380778]
["bitfinex-derivatives","BTCF0:USTF0",1758586668439,0.02612814,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586668741,0.02612814,112680.0,112670.0,1.93364778]
["bitfinex-derivatives","BTCF0:USTF0",1758586671239,0.02612814,112680.0,112670.0,1.93320778]
["bitfinex-derivatives","BTCF0:USTF0",1758586673034,0.11479614,112680.0,112670.0,1.11572778]
["bitfinex-derivatives","BTCF0:USTF0",1758586673242,0.69293658,112680.0,112670.0,1.62656734]
["bitfinex-derivatives","BTCF0:USTF0",1758586673433,0.69293658,112680.0,112670.0,0.80936734]
["bitfinex-derivatives","BTCF0:USTF0",1758586673633,0.69253658,112680.0,112670.0,0.80936734]
["bitfinex-derivatives","BTCF0:USTF0",1758586674343,0.69693658,112680.0,112670.0,0.80936734]
["bitfinex-derivatives","BTCF0:USTF0",1758586675442,0.39057614,112680.0,112670.0,0.80936734]
["bitfinex-derivatives","BTCF0:USTF0",1758586676239,0.69693658,112680.0,112670.0,0.80936734]
["bitfinex-derivatives","BTCF0:USTF0",1758586677836,0.39057614,112680.0,112670.0,0.80936734]
["bitfinex-derivatives","BTCF0:USTF0",1758586678738,0.69693658,112680.0,112670.0,0.35989144]
["bitfinex-derivatives","BTCF0:USTF0",1758586678934,1.88758658,112680.0,112670.0,0.04692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586679134,1.88758658,112680.0,112670.0,0.10692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586679735,1.91932426,112680.0,112670.0,0.10692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586680140,1.10264426,112680.0,112670.0,0.10692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586680336,1.91924426,112680.0,112670.0,0.10692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586680542,1.02602166,112680.0,112670.0,0.10692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586680743,2.0723195,112680.0,112670.0,0.10692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586681342,2.1201506,112680.0,112670.0,0.10692144]
["bitfinex-derivatives","BTCF0:USTF0",1758586682047,0.43548382,112680.0,112670.0,0.07963144]
["bitfinex-derivatives","BTCF0:USTF0",1758586682249,1.21845166,112680.0,112670.0,0.33963144]
["bitfinex-derivatives","BTCF0:USTF0",1758586682646,1.21845166,112680.0,112670.0,0.56936928]
["bitfinex-derivatives","BTCF0:USTF0",1758586682946,1.21845166,112680.0,112670.0,0.33963144]
["bitfinex-derivatives","BTCF0:USTF0",1758586683246,1.26628276,112680.0,112670.0,0.07963144]
["bitfinex-derivatives","BTCF0:USTF0",1758586683447,0.41814508,112680.0,112670.0,0.40582144]
["bitfinex-derivatives","BTCF0:USTF0",1758586683637,1.23454508,112680.0,112670.0,0.40582144]
["bitfinex-derivatives","BTCF0:USTF0",1758586685350,0.64788292,112680.0,112670.0,0.40582144]
["bitfinex-derivatives","BTCF0:USTF0",1758586685649,1.46408292,112680.0,112670.0,0.40582144]
["bitfinex-derivatives","BTCF0:USTF0",1758586685948,0.18840724,112680.0,112670.0,0.49449734]
["bitfinex-derivatives","BTCF0:USTF0",1758586686144,0.92649884,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586686341,0.87866774,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586686737,0.92609884,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586687048,1.15583668,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586687350,0.11025884,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586687553,1.10856558,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586687848,0.90030774,112680.0,112670.0,0.85529734]
["bitfinex-derivatives","BTCF0:USTF0",1758586688049,0.90030774,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586688249,0.98897574,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586688949,1.21871358,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586689350,0.98897574,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586689551,1.21863358,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586689851,0.98889574,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586690548,0.90022774,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586690748,0.06242774,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586690949,0.87854774,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586691148,0.87854774,112680.0,112670.0,1.31477302]
["bitfinex-derivatives","BTCF0:USTF0",1758586691352,0.03052814,112680.0,112670.0,1.08503518]
["bitfinex-derivatives","BTCF0:USTF0",1758586694647,0.03052814,112680.0,112670.0,1.16721518]
["bitfinex-derivatives","BTCF0:USTF0",1758586694847,0.03052814,112680.0,112670.0,2.46271302]
["bitfinex-derivatives","BTCF0:USTF0",1758586695952,0.03012814,112680.0,112670.0,2.46171302]
["bitfinex-derivatives","BTCF0:USTF0",1758586696153,0.03152814,112680.0,112670.0,2.46371302]
["bitfinex-derivatives","BTCF0:USTF0",1758586696653,0.03112814,112680.0,112670.0,2.46371302]
["bitfinex-derivatives","BTCF0:USTF0",1758586696856,0.03152814,112680.0,112670.0,1.64795302]
["bitfinex-derivatives","BTCF0:USTF0",1758586697060,0.03152814,112680.0,112670.0,2.46367302]
["bitfinex-derivatives","BTCF0:USTF0",1758586698357,0.03152814,112680.0,112670.0,2.47304189]
["bitfinex-derivatives","BTCF0:USTF0",1758586698557,0.03052814,112680.0,112670.0,2.47304189]
["bitfinex-derivatives","BTCF0:USTF0",1758586699258,0.03052814,112680.0,112670.0,1.18847734]
["bitfinex-derivatives","BTCF0:USTF0",1758586699444,0.05237814,112680.0,112670.0,1.16821518]
["bitfinex-derivatives","BTCF0:USTF0",1758586699756,0.05237814,112680.0,112670.0,1.98357518]
["bitfinex-derivatives","BTCF0:USTF0",1758586700246,0.03052814,112680.0,112670.0,1.98357518]
["bitfinex-derivatives","BTCF0:USTF0",1758586701765,0.37078398,112680.0,112670.0,0.93847734]
["bitfinex-derivatives","BTCF0:USTF0",1758586701965,0.60052182,112680.0,112670.0,0.57767734]
["bitfinex-derivatives","BTCF0:USTF0",1758586702264,1.41716182,112680.0,112670.0,0.57767734]
["bitfinex-derivatives","BTCF0:USTF0",1758586702450,1.18742398,112680.0,112670.0,0.80741518]
["bitfinex-derivatives","BTCF0:USTF0",1758586705668,1.18742398,112680.0,112670.0,1.16821518]
["bitfinex-derivatives","BTCF0:USTF0",1758586706965,1.18742398,112680.0,112670.0,0.93847734]
["bitfinex-derivatives","BTCF0:USTF0",1758586707279,1.66716182,112680.0,112670.0,0.57767734]
["bitfinex-derivatives","BTCF0:USTF0",1758586707770,1.52611568,112680.0,112670.0,0.57767734]
["bitfinex-derivatives","BTCF0:USTF0",1758586708065,1.63650368,112680.0,112670.0,0.48900144]
["bitfinex-derivatives","BTCF0:USTF0",1758586708266,1.99730368,112680.0,112670.0,0.47629144]
["bitfinex-derivatives","BTCF0:USTF0",1758586708463,1.99730368,112680.0,112670.0,0.24325144]
["bitfinex-derivatives","BTCF0:USTF0",1758586708661,2.22704152,112680.0,112670.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758586708857,2.25894112,112680.0,112670.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758586709063,2.02920328,112680.0,112670.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758586709672,1.21256328,112680.0,112670.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758586709873,2.02872328,112680.0,112670.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758586711469,1.21256328,112680.0,112670.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758586711675,2.02872328,112680.0,112670.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1758586712579,0.9581676,112680.0,112670.0,0.80623374]
["bitfinex-derivatives","BTCF0:USTF0",1758586712879,0.110788,112680.0,112670.0,0.80623374]
["bitfinex-derivatives","BTCF0:USTF0",1758586713181,1.15656584,112680.0,112670.0,0.80623374]
["bitfinex-derivatives","BTCF0:USTF0",1758586713679,1.15668584,112680.0,112670.0,0.5564959]
["bitfinex-derivatives","BTCF0:USTF0",1758586718086,1.15668584,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586718381,0.34052584,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586718583,1.15700584,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586719277,1.38674368,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586719482,1.38654368,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586721481,2.02924328,112680.0,112670.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1758586722789,2.02924328,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586722790,1.21296328,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586723086,1.99730368,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586723483,1.18106368,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586723687,1.99714368,112680.0,112670.0,0.2664959]
["bitfinex-derivatives","BTCF0:USTF0",1758586723889,1.99714368,112680.0,112670.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1758586724684,1.99726368,112680.0,112670.0,0.4143159]
["bitfinex-derivatives","BTCF0:USTF0",1758586724886,1.99726368,112680.0,112670.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1758586726284,1.537788,112680.0,112670.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1758586726588,1.63646368,112680.0,112670.0,0.4843159]
["bitfinex-derivatives","BTCF0:USTF0",1758586727285,0.82026368,112680.0,112670.0,0.4843159]
["bitfinex-derivatives","BTCF0:USTF0",1758586727484,1.40688584,112680.0,112670.0,0.4843159]
["bitfinex-derivatives","BTCF0:USTF0",1758586727786,1.15688584,112680.0,112670.0,0.71405374]
["bitfinex-derivatives","BTCF0:USTF0",1758586728188,1.15688584,112680.0,112670.0,0.4843159]
["bitfinex-derivatives","BTCF0:USTF0",1758586728389,0.34052584,112680.0,112670.0,0.71405374]
["bitfinex-derivatives","BTCF0:USTF0",1758586728690,1.15676584,112680.0,112670.0,0.71405374]
["bitfinex-derivatives","BTCF0:USTF0",1758586728890,1.15716584,112680.0,112670.0,0.71405374]
["bitfinex-derivatives","BTCF0:USTF0",1758586729389,1.15716584,112680.0,112670.0,1.07485374]
["bitfinex-derivatives","BTCF0:USTF0",1758586729583,0.110788,112680.0,112670.0,1.07485374]
["bitfinex-derivatives","BTCF0:USTF0",1758586729783,1.15680584,112680.0,112670.0,1.07485374]
["bitfinex-derivatives","BTCF0:USTF0",1758586731092,1.15680584,112680.0,112670.0,0.71405374]
["bitfinex-derivatives","BTCF0:USTF0",1758586732591,1.15680584,112680.0,112670.0,1.07485374]
["bitfinex-derivatives","BTCF0:USTF0",1758586733494,1.15680584,112680.0,112670.0,1.02866374]
["bitfinex-derivatives","BTCF0:USTF0",1758586734382,1.15684584,112680.0,112670.0,1.02866374]
["bitfinex-derivatives","BTCF0:USTF0",1758586734589,0.0004,112680.0,112670.0,1.27866374]
["bitfinex-derivatives","BTCF0:USTF0",1758586734783,0.37159364,112690.0,112680.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1758586734989,1.18817364,112690.0,112680.0,0.66362584]
["bitfinex-derivatives","BTCF0:USTF0",1758586735292,1.21156937,112690.0,112680.0,0.66362584]
["bitfinex-derivatives","BTCF0:USTF0",1758586735490,1.21196937,112690.0,112680.0,0.66362584]
["bitfinex-derivatives","BTCF0:USTF0",1758586735692,1.21156937,112690.0,112680.0,0.66362584]
["bitfinex-derivatives","BTCF0:USTF0",1758586735985,1.21156937,112690.0,112680.0,0.66462584]
["bitfinex-derivatives","BTCF0:USTF0",1758586736188,1.21496937,112690.0,112680.0,0.66662584]
["bitfinex-derivatives","BTCF0:USTF0",1758586736790,0.98523153,112690.0,112680.0,0.66662584]
["bitfinex-derivatives","BTCF0:USTF0",1758586736989,1.21496937,112690.0,112680.0,0.66662584]
["bitfinex-derivatives","BTCF0:USTF0",1758586737990,0.98515153,112690.0,112680.0,0.66662584]
["bitfinex-derivatives","BTCF0:USTF0",1758586738191,1.21488937,112690.0,112680.0,0.436888]
["bitfinex-derivatives","BTCF0:USTF0",1758586738391,1.21488937,112690.0,112680.0,0.66662584]
["bitfinex-derivatives","BTCF0:USTF0",1758586738698,0.16855153,112690.0,112680.0,0.89636368]
["bitfinex-derivatives","BTCF0:USTF0",1758586738995,0.86466573,112690.0,112680.0,0.91732744]
["bitfinex-derivatives","BTCF0:USTF0",1758586739190,0.95292583,112690.0,112680.0,0.6875896]
["bitfinex-derivatives","BTCF0:USTF0",1758586739395,1.18306367,112690.0,112680.0,0.6875896]
["bitfinex-derivatives","BTCF0:USTF0",1758586739892,1.18302367,112690.0,112680.0,0.6875896]
["bitfinex-derivatives","BTCF0:USTF0",1758586740596,0.95328583,112690.0,112680.0,0.45785176]
["bitfinex-derivatives","BTCF0:USTF0",1758586740997,0.86462573,112690.0,112680.0,0.45785176]
["bitfinex-derivatives","BTCF0:USTF0",1758586741799,0.95328583,112690.0,112680.0,0.45785176]
["bitfinex-derivatives","BTCF0:USTF0",1758586742498,0.04798573,112690.0,112680.0,0.45785176]
["bitfinex-derivatives","BTCF0:USTF0",1758586742695,0.04798573,112690.0,112680.0,0.76403645]
["bitfinex-derivatives","BTCF0:USTF0",1758586742892,0.86406573,112690.0,112680.0,0.76403645]
["bitfinex-derivatives","BTCF0:USTF0",1758586743898,0.95272583,112690.0,112680.0,0.76403645]
["bitfinex-derivatives","BTCF0:USTF0",1758586744093,0.95272583,112690.0,112680.0,1.12483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586744297,0.86406573,112690.0,112680.0,1.12483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586744700,0.95272583,112690.0,112680.0,1.12483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586745800,0.95272583,112690.0,112680.0,0.81865176]
["bitfinex-derivatives","BTCF0:USTF0",1758586746101,0.86406573,112690.0,112680.0,1.37483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586748600,0.86406573,112690.0,112680.0,1.06865176]
["bitfinex-derivatives","BTCF0:USTF0",1758586748789,0.86406573,112690.0,112680.0,1.37483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586752103,0.86366573,112690.0,112680.0,1.37483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586752401,0.86406573,112690.0,112680.0,1.37483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586753504,0.04798573,112690.0,112680.0,1.37483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586753705,0.02639573,112690.0,112680.0,1.68102114]
["bitfinex-derivatives","BTCF0:USTF0",1758586753902,0.0034,112690.0,112680.0,1.68102114]
["bitfinex-derivatives","BTCF0:USTF0",1758586754103,0.0034,112690.0,112680.0,1.37483645]
["bitfinex-derivatives","BTCF0:USTF0",1758586755905,0.0034,112690.0,112680.0,2.18943645]
["bitfinex-derivatives","BTCF0:USTF0",1758586758110,0.003,112690.0,112680.0,2.49562114]
["bitfinex-derivatives","BTCF0:USTF0",1758586758506,0.0034,112690.0,112680.0,2.49562114]
["bitfinex-derivatives","BTCF0:USTF0",1758586758704,0.0034,112690.0,112680.0,2.49574114]
["bitfinex-derivatives","BTCF0:USTF0",1758586761307,0.07289191,112710.0,112700.0,0.1236023]
["bitfinex-derivatives","BTCF0:USTF0",1758586761504,0.02416545,112710.0,112700.0,1.14058699]
["bitfinex-derivatives","BTCF0:USTF0",1758586761798,0.02336545,112710.0,112700.0,1.14058699]
["bitfinex-derivatives","BTCF0:USTF0",1758586762001,0.02336545,112710.0,112700.0,1.95498699]
["bitfinex-derivatives","BTCF0:USTF0",1758586762199,0.02376545,112710.0,112700.0,1.96426062]
["bitfinex-derivatives","BTCF0:USTF0",1758586763015,0.03276545,112710.0,112700.0,1.96626062]
["bitfinex-derivatives","BTCF0:USTF0",1758586763206,0.03276545,112710.0,112700.0,1.14258699]
["bitfinex-derivatives","BTCF0:USTF0",1758586763406,0.03276545,112710.0,112700.0,1.95698699]
["bitfinex-derivatives","BTCF0:USTF0",1758586763606,0.69967454,112710.0,112700.0,0.4756023]
["bitfinex-derivatives","BTCF0:USTF0",1758586763807,0.69967454,112710.0,112700.0,0.8364023]
["bitfinex-derivatives","BTCF0:USTF0",1758586764010,0.70367454,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586764308,0.39748985,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586764515,0.70367454,112710.0,112700.0,0.8374023]
["bitfinex-derivatives","BTCF0:USTF0",1758586765115,0.70367454,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586765409,0.70367454,112710.0,112700.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1758586765612,1.07633454,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586765816,1.14572474,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586768015,1.13386474,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586770121,1.64172005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586771225,1.28092005,112710.0,112700.0,0.8374023]
["bitfinex-derivatives","BTCF0:USTF0",1758586771411,1.28092005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586771607,1.28092005,112710.0,112700.0,0.78278699]
["bitfinex-derivatives","BTCF0:USTF0",1758586773420,0.46688005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586773721,1.28056005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586774023,0.46688005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586774324,1.28056005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586777322,0.46688005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586777518,1.28056005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586777924,1.64136005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586778123,1.28052005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586778426,0.46688005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586778925,1.28052005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586779422,0.21688005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586779621,1.03052005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586780325,0.21688005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586780524,1.03052005,112710.0,112700.0,0.4766023]
["bitfinex-derivatives","BTCF0:USTF0",1758586784525,0.21688005,112710.0,112700.0,0.5223723]
["bitfinex-derivatives","BTCF0:USTF0",1758586784725,1.03052005,112710.0,112700.0,0.5223723]
["bitfinex-derivatives","BTCF0:USTF0",1758586785024,0.94187565,112710.0,112700.0,0.5223723]
["bitfinex-derivatives","BTCF0:USTF0",1758586785324,0.12823565,112710.0,112700.0,0.5223723]
["bitfinex-derivatives","BTCF0:USTF0",1758586785521,0.94187565,112710.0,112700.0,0.5223723]
["bitfinex-derivatives","BTCF0:USTF0",1758586785723,1.03052005,112710.0,112700.0,0.5223723]
["bitfinex-derivatives","BTCF0:USTF0",1758586786723,1.33670474,112710.0,112700.0,0.5223723]
["bitfinex-derivatives","BTCF0:USTF0",1758586787026,1.95936474,112710.0,112700.0,0.1574223]
["bitfinex-derivatives","BTCF0:USTF0",1758586787218,1.99126434,112710.0,112700.0,0.1805323]
["bitfinex-derivatives","BTCF0:USTF0",1758586787615,0.41013525,112710.0,112700.0,0.1742623]
["bitfinex-derivatives","BTCF0:USTF0",1758586787830,0.41013525,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586787831,0.12823565,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586788015,0.94187565,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586789228,0.12823565,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586789432,0.94183565,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586791730,0.12823565,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586791929,0.94183565,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586792128,0.94143565,112710.0,112700.0,0.49527325]
["bitfinex-derivatives","BTCF0:USTF0",1758586792329,0.94183565,112710.0,112700.0,0.80145794]
["bitfinex-derivatives","BTCF0:USTF0",1758586793023,0.94183565,112710.0,112700.0,1.16225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586793730,0.12823565,112710.0,112700.0,1.16225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586793931,0.10615565,112710.0,112700.0,1.41225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586794626,0.10575565,112710.0,112700.0,1.41225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586794828,0.10615565,112710.0,112700.0,1.41225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586796025,0.10615565,112710.0,112700.0,1.42158558]
["bitfinex-derivatives","BTCF0:USTF0",1758586796939,0.10615565,112710.0,112700.0,1.41225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586797232,0.10615565,112710.0,112700.0,2.22585794]
["bitfinex-derivatives","BTCF0:USTF0",1758586798424,0.03676545,112710.0,112700.0,2.22585794]
["bitfinex-derivatives","BTCF0:USTF0",1758586799337,0.03676545,112710.0,112700.0,1.41225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586799530,0.03676545,112710.0,112700.0,2.22581794]
["bitfinex-derivatives","BTCF0:USTF0",1758586800533,0.03694755,112710.0,112700.0,2.22581794]
["bitfinex-derivatives","BTCF0:USTF0",1758586801429,0.03694755,112710.0,112700.0,1.41225794]
["bitfinex-derivatives","BTCF0:USTF0",1758586801630,0.03694755,112710.0,112700.0,2.22577794]
["bitfinex-derivatives","BTCF0:USTF0",1758586802534,0.03694755,112710.0,112700.0,2.37857005]
["bitfinex-derivatives","BTCF0:USTF0",1758586805147,0.03694755,112710.0,112700.0,2.38767694]
["bitfinex-derivatives","BTCF0:USTF0",1758586806040,0.03694755,112710.0,112700.0,1.57415694]
["bitfinex-derivatives","BTCF0:USTF0",1758586806339,0.03694755,112710.0,112700.0,2.38763694]
["bitfinex-derivatives","BTCF0:USTF0",1758586808240,0.03694755,112710.0,112700.0,2.36712534]
["bitfinex-derivatives","BTCF0:USTF0",1758586808631,0.03654755,112710.0,112700.0,2.61712534]
["bitfinex-derivatives","BTCF0:USTF0",1758586808949,0.0004,112710.0,112700.0,2.61708534]
["bitfinex-derivatives","BTCF0:USTF0",1758586809145,0.0004,112710.0,112700.0,1.57415694]
["bitfinex-derivatives","BTCF0:USTF0",1758586809344,0.0004,112710.0,112700.0,2.38759694]
["bitfinex-derivatives","BTCF0:USTF0",1758586809546,0.0024,112710.0,112700.0,2.38759694]
["bitfinex-derivatives","BTCF0:USTF0",1758586809732,0.0024,112710.0,112700.0,2.61708534]
["bitfinex-derivatives","BTCF0:USTF0",1758586809937,0.0084,112710.0,112700.0,2.61708534]
["bitfinex-derivatives","BTCF0:USTF0",1758586810347,0.0084,112710.0,112700.0,2.38759694]
["bitfinex-derivatives","BTCF0:USTF0",1758586810644,0.0084,112710.0,112700.0,2.61708534]
["bitfinex-derivatives","BTCF0:USTF0",1758586811142,0.008,112710.0,112700.0,1.11518014]
["bitfinex-derivatives","BTCF0:USTF0",1758586811347,0.0084,112710.0,112700.0,2.38759694]
["bitfinex-derivatives","BTCF0:USTF0",1758586811543,0.0084,112710.0,112700.0,1.57415694]
["bitfinex-derivatives","BTCF0:USTF0",1758586811741,0.0084,112710.0,112700.0,2.38755694]
["bitfinex-derivatives","BTCF0:USTF0",1758586812149,0.0084,112710.0,112700.0,1.57415694]
["bitfinex-derivatives","BTCF0:USTF0",1758586812647,0.0084,112710.0,112700.0,2.38755694]
["bitfinex-derivatives","BTCF0:USTF0",1758586814644,0.0084,112710.0,112700.0,2.61704534]
["bitfinex-derivatives","BTCF0:USTF0",1758586814843,0.0084,112710.0,112700.0,2.38755694]
["bitfinex-derivatives","BTCF0:USTF0",1758586815139,0.0084,112710.0,112700.0,2.61704534]
["bitfinex-derivatives","BTCF0:USTF0",1758586815837,0.0001,112720.0,112710.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1758586816042,0.0009,112730.0,112720.0,0.1228165]
["bitfinex-derivatives","BTCF0:USTF0",1758586816340,0.02175,112740.0,112730.0,0.1228087]
["bitfinex-derivatives","BTCF0:USTF0",1758586816548,0.02165,112740.0,112730.0,1.0130971]
["bitfinex-derivatives","BTCF0:USTF0",1758586817549,0.18011031,112740.0,112730.0,1.0130971]
["bitfinex-derivatives","BTCF0:USTF0",1758586818144,0.19211031,112740.0,112730.0,1.0150971]
["bitfinex-derivatives","BTCF0:USTF0",1758586818648,0.19211031,112740.0,112730.0,1.0608771]
["bitfinex-derivatives","BTCF0:USTF0",1758586818853,0.19811031,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586819845,0.42759871,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586821052,0.45107638,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586821446,0.70107638,112740.0,112730.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758586821645,0.70107638,112740.0,112730.0,0.6124484]
["bitfinex-derivatives","BTCF0:USTF0",1758586822653,0.70107638,112740.0,112730.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758586822846,0.70107638,112740.0,112730.0,0.6124484]
["bitfinex-derivatives","BTCF0:USTF0",1758586823047,0.47158798,112740.0,112730.0,0.6124484]
["bitfinex-derivatives","BTCF0:USTF0",1758586823246,0.70107638,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586823854,0.47158798,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586824058,0.70107638,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586824554,0.47158798,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586824750,0.70107638,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586825050,0.22158798,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586825255,0.45107638,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586825447,0.45147638,112740.0,112730.0,0.7010771]
["bitfinex-derivatives","BTCF0:USTF0",1758586827046,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586827244,0.45147638,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586827952,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586828255,0.45147638,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586828456,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586828652,0.45147638,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586828856,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586829047,0.45147638,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586830252,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586830458,0.45147638,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586831662,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586831960,0.45147638,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586832560,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586832756,0.22198798,112740.0,112730.0,1.2913655]
["bitfinex-derivatives","BTCF0:USTF0",1758586832757,0.13336718,112740.0,112730.0,1.2913655]
["bitfinex-derivatives","BTCF0:USTF0",1758586833158,0.13336718,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586833554,0.13296718,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586833754,0.13336718,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586836864,0.22198798,112740.0,112730.0,1.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1758586837158,0.45147638,112740.0,112730.0,0.8323887]
["bitfinex-derivatives","BTCF0:USTF0",1758586837363,0.68096478,112740.0,112730.0,0.8323887]
["bitfinex-derivatives","BTCF0:USTF0",1758586837566,0.68096478,112740.0,112730.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1758586837567,1.30438478,112740.0,112730.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1758586838361,1.30438478,112740.0,112730.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1758586838864,1.30438478,112740.0,112730.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1758586839167,1.33628438,112740.0,112730.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1758586839359,1.08628438,112740.0,112730.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1758586841665,0.25388758,112740.0,112730.0,0.6116871]
["bitfinex-derivatives","BTCF0:USTF0",1758586841857,0.11171718,112740.0,112730.0,1.2019755]
["bitfinex-derivatives","BTCF0:USTF0",1758586842267,0.11131718,112740.0,112730.0,0.9724871]
["bitfinex-derivatives","BTCF0:USTF0",1758586842468,0.13293718,112740.0,112730.0,0.9724871]
["bitfinex-derivatives","BTCF0:USTF0",1758586844868,0.13293718,112740.0,112730.0,0.7429987]
["bitfinex-derivatives","BTCF0:USTF0",1758586845166,0.22155798,112740.0,112730.0,0.7429987]
["bitfinex-derivatives","BTCF0:USTF0",1758586845368,0.45104638,112740.0,112730.0,0.9724871]
["bitfinex-derivatives","BTCF0:USTF0",1758586845868,0.45104638,112740.0,112730.0,0.6116871]
["bitfinex-derivatives","BTCF0:USTF0",1758586846066,0.13293718,112740.0,112730.0,1.2019755]
["bitfinex-derivatives","BTCF0:USTF0",1758586846369,0.13293718,112740.0,112730.0,0.9724871]
["bitfinex-derivatives","BTCF0:USTF0",1758586846871,0.13253718,112740.0,112730.0,0.9724871]
["bitfinex-derivatives","BTCF0:USTF0",1758586847170,0.13293718,112740.0,112730.0,0.9724871]
["bitfinex-derivatives","BTCF0:USTF0",1758586847370,0.11171718,112740.0,112730.0,1.4519755]
["bitfinex-derivatives","BTCF0:USTF0",1758586847670,0.20033798,112740.0,112730.0,1.2224871]
["bitfinex-derivatives","BTCF0:USTF0",1758586847968,0.19993798,112740.0,112730.0,1.2224871]
["bitfinex-derivatives","BTCF0:USTF0",1758586848271,0.20033798,112740.0,112730.0,1.2224871]
["bitfinex-derivatives","BTCF0:USTF0",1758586850176,0.11171718,112740.0,112730.0,1.2224871]
["bitfinex-derivatives","BTCF0:USTF0",1758586854271,0.11171718,112740.0,112730.0,0.6116871]
["bitfinex-derivatives","BTCF0:USTF0",1758586854272,0.45104638,112740.0,112730.0,0.6116871]
["bitfinex-derivatives","BTCF0:USTF0",1758586856378,0.70104638,112740.0,112730.0,0.5230584]
["bitfinex-derivatives","BTCF0:USTF0",1758586856979,0.70104638,112740.0,112730.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1758586857278,1.33519438,112740.0,112730.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1758586859381,1.33519438,112740.0,112730.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1758586859572,0.87621758,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586859880,1.38302548,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586860483,1.68913758,112740.0,112730.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758586860684,2.14811438,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586860886,2.14811438,112740.0,112730.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758586861687,2.14811438,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586862891,1.33519438,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586863082,2.14811438,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586864685,1.99516833,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586865387,1.18224833,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586865596,1.99516833,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586865989,2.04299943,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586866993,2.01109983,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586867191,2.04298928,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586868700,1.99515818,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586869989,1.18223818,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586870189,1.99515818,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586870594,1.18223818,112740.0,112730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758586870799,1.68916743,112740.0,112730.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758586871099,1.99519818,112740.0,112730.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1758586871300,1.42720743,112740.0,112730.0,0.81895945]
["bitfinex-derivatives","BTCF0:USTF0",1758586871496,0.16482663,112740.0,112730.0,1.08975945]
["bitfinex-derivatives","BTCF0:USTF0",1758586871700,0.11131718,112740.0,112730.0,1.38975945]
["bitfinex-derivatives","BTCF0:USTF0",1758586871895,0.11171718,112740.0,112730.0,1.38975945]
["bitfinex-derivatives","BTCF0:USTF0",1758586872197,0.11131718,112740.0,112730.0,1.38975945]
["bitfinex-derivatives","BTCF0:USTF0",1758586872399,0.11171718,112740.0,112730.0,1.38975945]
["bitfinex-derivatives","BTCF0:USTF0",1758586875001,0.10571718,112740.0,112730.0,1.38875945]
["bitfinex-derivatives","BTCF0:USTF0",1758586875198,0.10971718,112740.0,112730.0,1.38975945]
["bitfinex-derivatives","BTCF0:USTF0",1758586876703,0.10471718,112740.0,112730.0,1.38875945]
["bitfinex-derivatives","BTCF0:USTF0",1758586877902,0.88328873,112740.0,112730.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758586878202,0.52248873,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586878496,0.21645798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586881202,0.21645798,112740.0,112730.0,0.77795945]
["bitfinex-derivatives","BTCF0:USTF0",1758586881402,1.02965798,112740.0,112730.0,0.77795945]
["bitfinex-derivatives","BTCF0:USTF0",1758586881600,0.12783718,112740.0,112730.0,0.77795945]
["bitfinex-derivatives","BTCF0:USTF0",1758586881803,0.94095718,112740.0,112730.0,1.13875945]
["bitfinex-derivatives","BTCF0:USTF0",1758586882899,1.02957798,112740.0,112730.0,1.13875945]
["bitfinex-derivatives","BTCF0:USTF0",1758586883302,1.02957798,112740.0,112730.0,0.77795945]
["bitfinex-derivatives","BTCF0:USTF0",1758586883803,1.02957798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586885403,1.33560873,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586886306,1.02957798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586887707,0.21645798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586887907,1.02933798,112740.0,112730.0,0.77795945]
["bitfinex-derivatives","BTCF0:USTF0",1758586888799,1.02933798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586891410,0.21645798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586891708,1.02933798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586892408,0.21645798,112740.0,112730.0,0.4719287]
["bitfinex-derivatives","BTCF0:USTF0",1758586892605,0.12783718,112740.0,112730.0,0.8327287]
["bitfinex-derivatives","BTCF0:USTF0",1758586892808,0.94071718,112740.0,112730.0,1.13875945]
["bitfinex-derivatives","BTCF0:USTF0",1758586893201,0.12783718,112740.0,112730.0,1.13875945]
["bitfinex-derivatives","BTCF0:USTF0",1758586893402,0.94071718,112740.0,112730.0,1.13875945]
["bitfinex-derivatives","BTCF0:USTF0",1758586901306,1.70812873,112740.0,112730.0,0.4582887]
["bitfinex-derivatives","BTCF0:USTF0",1758586901507,1.70812873,112740.0,112730.0,0.1582887]
["bitfinex-derivatives","BTCF0:USTF0",1758586901705,1.74001818,112740.0,112730.0,0.2482887]
["bitfinex-derivatives","BTCF0:USTF0",1758586902014,1.42198743,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586902313,1.72801818,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586902515,0.46575738,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586902709,0.94067718,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586903214,0.94027718,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586903412,0.94067718,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586908819,1.02929798,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586909720,1.02929798,112740.0,112730.0,0.8426787]
["bitfinex-derivatives","BTCF0:USTF0",1758586909923,1.02929798,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586910305,0.10471718,112740.0,112730.0,1.39870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586910608,0.10431718,112740.0,112730.0,1.39870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586910814,0.10471718,112740.0,112730.0,1.39870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586911614,0.03487767,112740.0,112730.0,1.40801462]
["bitfinex-derivatives","BTCF0:USTF0",1758586912222,0.03447767,112740.0,112730.0,1.40801462]
["bitfinex-derivatives","BTCF0:USTF0",1758586912411,0.03566874,112740.0,112730.0,1.40801462]
["bitfinex-derivatives","BTCF0:USTF0",1758586913316,0.03566874,112740.0,112730.0,1.39870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586913620,0.03566874,112740.0,112730.0,2.21218945]
["bitfinex-derivatives","BTCF0:USTF0",1758586915821,0.03566874,112740.0,112730.0,1.9061587]
["bitfinex-derivatives","BTCF0:USTF0",1758586916022,0.03566874,112740.0,112730.0,1.39870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586916215,0.03566874,112740.0,112730.0,1.96218945]
["bitfinex-derivatives","BTCF0:USTF0",1758586916624,0.03566874,112740.0,112730.0,0.8426787]
["bitfinex-derivatives","BTCF0:USTF0",1758586916820,0.05879874,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586917024,0.45345029,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586917324,0.14741954,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586919224,0.14741954,112740.0,112730.0,0.78790945]
["bitfinex-derivatives","BTCF0:USTF0",1758586919724,0.05879874,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586921420,0.87259874,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586921912,0.96121954,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586922123,0.96121954,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586922924,0.78031954,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586923117,0.02266,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586923320,0.83626,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586923728,0.9248808,112740.0,112730.0,1.14870945]
["bitfinex-derivatives","BTCF0:USTF0",1758586924028,0.9250408,112740.0,112730.0,0.8426787]
["bitfinex-derivatives","BTCF0:USTF0",1758586925432,1.23107155,112740.0,112730.0,0.8426787]
["bitfinex-derivatives","BTCF0:USTF0",1758586925925,1.23107155,112740.0,112730.0,0.75405]
["bitfinex-derivatives","BTCF0:USTF0",1758586926128,1.48107155,112740.0,112730.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1758586926625,1.40428108,112740.0,112730.0,0.71131898]
["bitfinex-derivatives","BTCF0:USTF0",1758586926821,0.57607612,112750.0,112740.0,0.1237808]
["bitfinex-derivatives","BTCF0:USTF0",1758586927023,0.12655972,112750.0,112740.0,0.89266136]
["bitfinex-derivatives","BTCF0:USTF0",1758586927225,0.94035972,112750.0,112740.0,0.89266136]
["bitfinex-derivatives","BTCF0:USTF0",1758586927425,0.94075972,112750.0,112740.0,0.89266136]
["bitfinex-derivatives","BTCF0:USTF0",1758586927727,0.12695972,112750.0,112740.0,0.89266136]
["bitfinex-derivatives","BTCF0:USTF0",1758586927934,0.94087972,112750.0,112740.0,0.89266136]
["bitfinex-derivatives","BTCF0:USTF0",1758586928122,0.90899027,112750.0,112740.0,0.89266136]
["bitfinex-derivatives","BTCF0:USTF0",1758586928428,1.00460317,112750.0,112740.0,0.89366136]
["bitfinex-derivatives","BTCF0:USTF0",1758586928728,1.23404345,112750.0,112740.0,0.66422108]
["bitfinex-derivatives","BTCF0:USTF0",1758586930129,1.14543055,112750.0,112740.0,1.07088108]
["bitfinex-derivatives","BTCF0:USTF0",1758586930830,0.07941027,112750.0,112740.0,1.07088108]
["bitfinex-derivatives","BTCF0:USTF0",1758586931129,0.91619027,112750.0,112740.0,0.8414408]
["bitfinex-derivatives","BTCF0:USTF0",1758586931429,0.91619027,112750.0,112740.0,1.07088108]
["bitfinex-derivatives","BTCF0:USTF0",1758586931730,0.07941027,112750.0,112740.0,1.07088108]
["bitfinex-derivatives","BTCF0:USTF0",1758586931932,0.89329027,112750.0,112740.0,1.30032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586932125,0.89289027,112750.0,112740.0,1.30032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586932326,0.89373027,112750.0,112740.0,1.30032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586933131,0.07941027,112750.0,112740.0,1.30032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586933326,0.0075,112750.0,112740.0,1.55032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586934034,0.0071,112750.0,112740.0,1.55032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586934234,0.0075,112750.0,112740.0,1.55032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586934822,0.0075,112750.0,112740.0,3.05032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586935030,0.0316589,112750.0,112740.0,3.05032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586935932,0.0316589,112750.0,112740.0,3.86472136]
["bitfinex-derivatives","BTCF0:USTF0",1758586936134,0.0316589,112750.0,112740.0,3.86508136]
["bitfinex-derivatives","BTCF0:USTF0",1758586936931,0.0316589,112750.0,112740.0,3.05032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586937136,0.0316589,112750.0,112740.0,3.86508136]
["bitfinex-derivatives","BTCF0:USTF0",1758586938733,0.0312589,112750.0,112740.0,3.86508136]
["bitfinex-derivatives","BTCF0:USTF0",1758586939032,0.0316589,112750.0,112740.0,3.86508136]
["bitfinex-derivatives","BTCF0:USTF0",1758586940738,0.0316589,112750.0,112740.0,3.05032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586941036,0.0316589,112750.0,112740.0,3.86516136]
["bitfinex-derivatives","BTCF0:USTF0",1758586941538,0.0316589,112750.0,112740.0,2.5914408]
["bitfinex-derivatives","BTCF0:USTF0",1758586941835,0.0316589,112750.0,112740.0,3.86524136]
["bitfinex-derivatives","BTCF0:USTF0",1758586942229,0.0316589,112750.0,112740.0,3.4062008]
["bitfinex-derivatives","BTCF0:USTF0",1758586942437,0.26109918,112750.0,112740.0,3.63584108]
["bitfinex-derivatives","BTCF0:USTF0",1758586942838,0.0316589,112750.0,112740.0,3.86528136]
["bitfinex-derivatives","BTCF0:USTF0",1758586943239,0.0316589,112750.0,112740.0,3.05032136]
["bitfinex-derivatives","BTCF0:USTF0",1758586943440,0.0316589,112750.0,112740.0,3.86536136]
["bitfinex-derivatives","BTCF0:USTF0",1758586943640,0.26109918,112750.0,112740.0,2.57088108]
["bitfinex-derivatives","BTCF0:USTF0",1758586943940,0.37115218,112750.0,112740.0,0.71008108]
["bitfinex-derivatives","BTCF0:USTF0",1758586944443,0.1417119,112750.0,112740.0,0.71008108]
["bitfinex-derivatives","BTCF0:USTF0",1758586944634,0.37115218,112750.0,112740.0,0.71008108]
["bitfinex-derivatives","BTCF0:USTF0",1758586945034,0.37115218,112750.0,112740.0,0.62146028]
["bitfinex-derivatives","BTCF0:USTF0",1758586945338,0.37115218,112750.0,112740.0,0.71008128]
["bitfinex-derivatives","BTCF0:USTF0",1758586945741,0.37115218,112750.0,112740.0,0.62146028]
["bitfinex-derivatives","BTCF0:USTF0",1758586946641,0.37115218,112750.0,112740.0,0.71008138]
["bitfinex-derivatives","BTCF0:USTF0",1758586946835,0.6394573,112750.0,112740.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758586947231,0.6394573,112750.0,112740.0,0.62146028]
["bitfinex-derivatives","BTCF0:USTF0",1758586947829,1.2040173,112750.0,112740.0,0.71008138]
["bitfinex-derivatives","BTCF0:USTF0",1758586948138,1.2036173,112750.0,112740.0,0.71008138]
["bitfinex-derivatives","BTCF0:USTF0",1758586948741,0.3894573,112750.0,112740.0,0.71008138]
["bitfinex-derivatives","BTCF0:USTF0",1758586948935,1.2039773,112750.0,112740.0,0.71008138]
["bitfinex-derivatives","BTCF0:USTF0",1758586949740,0.3894573,112750.0,112740.0,0.71008138]
["bitfinex-derivatives","BTCF0:USTF0",1758586950135,0.88528402,112750.0,112740.0,0.93952166]
["bitfinex-derivatives","BTCF0:USTF0",1758586950335,0.88564402,112750.0,112740.0,0.93952166]
["bitfinex-derivatives","BTCF0:USTF0",1758586951236,0.07140402,112750.0,112740.0,0.93952166]
["bitfinex-derivatives","BTCF0:USTF0",1758586951429,0.88564402,112750.0,112740.0,0.93952166]
["bitfinex-derivatives","BTCF0:USTF0",1758586951629,0.88524402,112750.0,112740.0,0.93952166]
["bitfinex-derivatives","BTCF0:USTF0",1758586951832,0.88564402,112750.0,112740.0,0.93952166]
["bitfinex-derivatives","BTCF0:USTF0",1758586953343,0.97425722,112750.0,112740.0,0.93952166]
["bitfinex-derivatives","BTCF0:USTF0",1758586954039,0.07140402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586954344,0.88520402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586954744,0.88504402,112750.0,112740.0,1.07088138]
["bitfinex-derivatives","BTCF0:USTF0",1758586955137,0.88504402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586957244,0.88504402,112750.0,112740.0,0.8414411]
["bitfinex-derivatives","BTCF0:USTF0",1758586957448,0.88504402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586957743,0.07140402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586957946,0.88496402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586958146,0.88492402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586958548,0.07140402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586958747,0.88484402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586960246,0.04996402,112750.0,112740.0,1.30032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586960747,0.04956402,112750.0,112740.0,2.11372166]
["bitfinex-derivatives","BTCF0:USTF0",1758586960949,0.04996402,112750.0,112740.0,2.11372166]
["bitfinex-derivatives","BTCF0:USTF0",1758586961142,0.04956402,112750.0,112740.0,2.11372166]
["bitfinex-derivatives","BTCF0:USTF0",1758586961341,0.04996402,112750.0,112740.0,2.11372166]
["bitfinex-derivatives","BTCF0:USTF0",1758586964749,0.04956402,112750.0,112740.0,2.11372166]
["bitfinex-derivatives","BTCF0:USTF0",1758586965252,0.04996402,112750.0,112740.0,2.11372166]
["bitfinex-derivatives","BTCF0:USTF0",1758586965450,0.04996402,112750.0,112740.0,2.11416166]
["bitfinex-derivatives","BTCF0:USTF0",1758586965844,0.04996402,112750.0,112740.0,2.11404166]
["bitfinex-derivatives","BTCF0:USTF0",1758586966543,0.04956402,112750.0,112740.0,2.11404166]
["bitfinex-derivatives","BTCF0:USTF0",1758586966746,0.04996402,112750.0,112740.0,2.11404166]
["bitfinex-derivatives","BTCF0:USTF0",1758586967247,0.04956402,112750.0,112740.0,2.59348194]
["bitfinex-derivatives","BTCF0:USTF0",1758586967857,0.01336953,112750.0,112740.0,2.59348194]
["bitfinex-derivatives","BTCF0:USTF0",1758586968344,0.01296953,112750.0,112740.0,2.59348194]
["bitfinex-derivatives","BTCF0:USTF0",1758586968544,0.01336953,112750.0,112740.0,2.59348194]
["bitfinex-derivatives","BTCF0:USTF0",1758586968943,0.01836953,112750.0,112740.0,2.59248194]
["bitfinex-derivatives","BTCF0:USTF0",1758586969143,0.01836953,112750.0,112740.0,1.77876194]
["bitfinex-derivatives","BTCF0:USTF0",1758586969352,0.01836953,112750.0,112740.0,2.59224194]
["bitfinex-derivatives","BTCF0:USTF0",1758586969940,0.01836953,112750.0,112740.0,1.85031004]
["bitfinex-derivatives","BTCF0:USTF0",1758586970455,0.01836953,112750.0,112740.0,2.66375004]
["bitfinex-derivatives","BTCF0:USTF0",1758586972757,0.01836953,112750.0,112740.0,1.85031004]
["bitfinex-derivatives","BTCF0:USTF0",1758586972957,0.01836953,112750.0,112740.0,2.66375004]
["bitfinex-derivatives","BTCF0:USTF0",1758586974160,0.01836953,112750.0,112740.0,1.85031004]
["bitfinex-derivatives","BTCF0:USTF0",1758586974361,0.01836953,112750.0,112740.0,2.66347004]
["bitfinex-derivatives","BTCF0:USTF0",1758586974861,0.01836953,112750.0,112740.0,1.85031004]
["bitfinex-derivatives","BTCF0:USTF0",1758586975061,0.01836953,112750.0,112740.0,2.66347004]
["bitfinex-derivatives","BTCF0:USTF0",1758586975756,0.01796953,112750.0,112740.0,1.85031004]
["bitfinex-derivatives","BTCF0:USTF0",1758586975957,0.01836953,112750.0,112740.0,2.66327004]
["bitfinex-derivatives","BTCF0:USTF0",1758586976160,0.01836953,112750.0,112740.0,2.66323004]
["bitfinex-derivatives","BTCF0:USTF0",1758586976463,0.0054,112750.0,112740.0,2.66323004]
["bitfinex-derivatives","BTCF0:USTF0",1758586978563,0.0054,112750.0,112740.0,1.85031004]
["bitfinex-derivatives","BTCF0:USTF0",1758586978858,0.0054,112750.0,112740.0,2.66319004]
["bitfinex-derivatives","BTCF0:USTF0",1758586979166,0.0054,112750.0,112740.0,1.85031004]
["bitfinex-derivatives","BTCF0:USTF0",1758586979355,0.0014,112750.0,112740.0,2.43374976]
["bitfinex-derivatives","BTCF0:USTF0",1758586979661,0.0014,112750.0,112740.0,2.44174976]
["bitfinex-derivatives","BTCF0:USTF0",1758586980263,0.0014,112750.0,112740.0,1.9828692]
["bitfinex-derivatives","BTCF0:USTF0",1758586980563,0.0014,112750.0,112740.0,1.62886976]
["bitfinex-derivatives","BTCF0:USTF0",1758586980761,0.0014,112750.0,112740.0,2.44174976]
["bitfinex-derivatives","BTCF0:USTF0",1758586980960,0.0014,112750.0,112740.0,1.62886976]
["bitfinex-derivatives","BTCF0:USTF0",1758586981162,0.0014,112750.0,112740.0,1.30732166]
["bitfinex-derivatives","BTCF0:USTF0",1758586981361,0.0014,112750.0,112740.0,2.12020166]
["bitfinex-derivatives","BTCF0:USTF0",1758586981568,0.0014,112750.0,112740.0,1.30732166]
["bitfinex-derivatives","BTCF0:USTF0",1758586981772,0.0014,112750.0,112740.0,1.6615211]
["bitfinex-derivatives","BTCF0:USTF0",1758586982072,0.0014,112750.0,112740.0,1.30732166]
["bitfinex-derivatives","BTCF0:USTF0",1758586982274,0.0014,112750.0,112740.0,2.12040166]
["bitfinex-derivatives","BTCF0:USTF0",1758586982773,0.0014,112750.0,112740.0,1.30732166]
["bitfinex-derivatives","BTCF0:USTF0",1758586982969,0.0014,112750.0,112740.0,1.6615211]
["bitfinex-derivatives","BTCF0:USTF0",1758586983372,0.0014,112750.0,112740.0,2.12040166]
["bitfinex-derivatives","BTCF0:USTF0",1758586985568,0.0014,112750.0,112740.0,1.30732166]
["bitfinex-derivatives","BTCF0:USTF0",1758586985773,0.0014,112750.0,112740.0,2.12032166]
["bitfinex-derivatives","BTCF0:USTF0",1758586986573,0.0014,112750.0,112740.0,1.96723751]
["bitfinex-derivatives","BTCF0:USTF0",1758586986778,0.3851433,112750.0,112740.0,0.75982]
["bitfinex-derivatives","BTCF0:USTF0",1758586986976,0.69093971,112750.0,112740.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1758586987366,0.3851433,112750.0,112740.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1758586990477,0.3851433,112750.0,112740.0,0.4876411]
["bitfinex-derivatives","BTCF0:USTF0",1758586991272,0.2965301,112750.0,112740.0,0.8484411]
["bitfinex-derivatives","BTCF0:USTF0",1758586991466,0.0465301,112750.0,112740.0,1.15423751]
["bitfinex-derivatives","BTCF0:USTF0",1758586991668,0.0250501,112750.0,112740.0,1.15423751]
["bitfinex-derivatives","BTCF0:USTF0",1758586991868,0.0254501,112750.0,112740.0,1.15423751]
["bitfinex-derivatives","BTCF0:USTF0",1758586995173,0.0254501,112750.0,112740.0,0.8484411]
["bitfinex-derivatives","BTCF0:USTF0",1758586995372,0.0254501,112750.0,112740.0,1.15423751]
["bitfinex-derivatives","BTCF0:USTF0",1758586997781,0.0250501,112750.0,112740.0,1.15423751]
["bitfinex-derivatives","BTCF0:USTF0",1758586997983,0.0254501,112750.0,112740.0,1.15423751]
["bitfinex-derivatives","BTCF0:USTF0",1758587005986,0.0254501,112750.0,112740.0,1.40423751]
["bitfinex-derivatives","BTCF0:USTF0",1758587006186,0.0250501,112750.0,112740.0,1.40423751]
["bitfinex-derivatives","BTCF0:USTF0",1758587006372,0.0254501,112750.0,112740.0,1.40423751]
["bitfinex-derivatives","BTCF0:USTF0",1758587007684,0.0250501,112750.0,112740.0,1.40423751]
["bitfinex-derivatives","BTCF0:USTF0",1758587007874,0.0254501,112750.0,112740.0,1.40423751]
["bitfinex-derivatives","BTCF0:USTF0",1758587008074,0.0254501,112750.0,112740.0,2.21719751]
["bitfinex-derivatives","BTCF0:USTF0",1758587008580,0.0015,112750.0,112740.0,2.21719751]
["bitfinex-derivatives","BTCF0:USTF0",1758587008779,0.0011,112750.0,112740.0,2.21719751]
["bitfinex-derivatives","BTCF0:USTF0",1758587008984,0.0015,112750.0,112740.0,2.21719751]
["bitfinex-derivatives","BTCF0:USTF0",1758587009885,0.0015,112750.0,112740.0,2.21715751]
["bitfinex-derivatives","BTCF0:USTF0",1758587011583,0.0015,112750.0,112740.0,1.40423751]
["bitfinex-derivatives","BTCF0:USTF0",1758587011885,0.0015,112750.0,112740.0,2.21715751]
["bitfinex-derivatives","BTCF0:USTF0",1758587017193,0.0015,112750.0,112740.0,2.17129751]
["bitfinex-derivatives","BTCF0:USTF0",1758587019289,0.0015,112750.0,112740.0,1.92129751]
["bitfinex-derivatives","BTCF0:USTF0",1758587020694,0.0015,112750.0,112740.0,1.92125751]
["bitfinex-derivatives","BTCF0:USTF0",1758587020991,0.0015,112750.0,112740.0,2.28205751]
["bitfinex-derivatives","BTCF0:USTF0",1758587022783,0.0011,112750.0,112740.0,2.28205751]
["bitfinex-derivatives","BTCF0:USTF0",1758587022980,0.0015,112750.0,112740.0,2.28205751]
["bitfinex-derivatives","BTCF0:USTF0",1758587024799,0.0015,112750.0,112740.0,2.54665751]
["bitfinex-derivatives","BTCF0:USTF0",1758587025884,0.0015,112750.0,112740.0,1.73377751]
["bitfinex-derivatives","BTCF0:USTF0",1758587026086,0.0015,112750.0,112740.0,2.54661751]
["bitfinex-derivatives","BTCF0:USTF0",1758587026798,0.0015,112750.0,112740.0,1.73377751]
["bitfinex-derivatives","BTCF0:USTF0",1758587027295,0.0015,112750.0,112740.0,2.54661751]
["bitfinex-derivatives","BTCF0:USTF0",1758587028794,0.0015,112750.0,112740.0,1.73377751]
["bitfinex-derivatives","BTCF0:USTF0",1758587028995,0.0015,112750.0,112740.0,2.54657751]
["bitfinex-derivatives","BTCF0:USTF0",1758587029696,1e-07,112750.0,112740.0,2.54657751]
["bitfinex-derivatives","BTCF0:USTF0",1758587034302,1e-07,112750.0,112740.0,1.73377751]
["bitfinex-derivatives","BTCF0:USTF0",1758587034501,1e-07,112750.0,112740.0,2.54653751]
["bitfinex-derivatives","BTCF0:USTF0",1758587035107,1e-07,112750.0,112740.0,1.73377751]
["bitfinex-derivatives","BTCF0:USTF0",1758587035298,1e-07,112750.0,112740.0,2.54653751]
["bitfinex-derivatives","BTCF0:USTF0",1758587039708,1e-07,112750.0,112740.0,2.54649751]
["bitfinex-derivatives","BTCF0:USTF0",1758587040604,0.03188945,112790.0,112780.0,0.0885895]
["bitfinex-derivatives","BTCF0:USTF0",1758587040798,0.03188945,112790.0,112780.0,0.77111591]
["bitfinex-derivatives","BTCF0:USTF0",1758587040799,0.05313945,112790.0,112780.0,0.77111591]
["bitfinex-derivatives","BTCF0:USTF0",1758587041097,0.07713862,112790.0,112780.0,0.77111591]
["bitfinex-derivatives","BTCF0:USTF0",1758587041298,0.07713862,112790.0,112780.0,1.13191591]
["bitfinex-derivatives","BTCF0:USTF0",1758587041506,0.04524917,112790.0,112780.0,1.13191591]
["bitfinex-derivatives","BTCF0:USTF0",1758587041906,0.05124917,112790.0,112780.0,1.13291591]
["bitfinex-derivatives","BTCF0:USTF0",1758587042402,0.05124917,112790.0,112780.0,1.14180259]
["bitfinex-derivatives","BTCF0:USTF0",1758587042603,0.04924917,112790.0,112780.0,1.14080259]
["bitfinex-derivatives","BTCF0:USTF0",1758587043304,0.12107016,112790.0,112780.0,1.14080259]
["bitfinex-derivatives","BTCF0:USTF0",1758587043500,0.12807016,112790.0,112780.0,1.14080259]
["bitfinex-derivatives","BTCF0:USTF0",1758587044007,0.78507827,112790.0,112780.0,0.4518695]
["bitfinex-derivatives","BTCF0:USTF0",1758587044308,0.69649657,112790.0,112780.0,0.4518695]
["bitfinex-derivatives","BTCF0:USTF0",1758587045006,0.78507827,112790.0,112780.0,0.4518695]
["bitfinex-derivatives","BTCF0:USTF0",1758587046703,0.39070016,112790.0,112780.0,0.8261195]
["bitfinex-derivatives","BTCF0:USTF0",1758587046905,0.12807016,112790.0,112780.0,1.13191591]
["bitfinex-derivatives","BTCF0:USTF0",1758587047106,0.12847016,112790.0,112780.0,1.13191591]
["bitfinex-derivatives","BTCF0:USTF0",1758587048609,0.12847016,112790.0,112780.0,1.28456266]
["bitfinex-derivatives","BTCF0:USTF0",1758587048806,0.12857016,112790.0,112780.0,1.28456266]
["bitfinex-derivatives","BTCF0:USTF0",1758587049201,0.37857016,112790.0,112780.0,1.28456266]
["bitfinex-derivatives","BTCF0:USTF0",1758587049509,0.46715186,112790.0,112780.0,1.28456266]
["bitfinex-derivatives","BTCF0:USTF0",1758587050310,0.37857016,112790.0,112780.0,1.28456266]
["bitfinex-derivatives","BTCF0:USTF0",1758587051008,0.10732016,112790.0,112780.0,1.28456266]
["bitfinex-derivatives","BTCF0:USTF0",1758587051209,0.10692016,112790.0,112780.0,1.28456266]
["bitfinex-derivatives","BTCF0:USTF0",1758587051704,0.03509917,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587051898,0.03549917,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587052102,0.03509917,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587053204,0.03549917,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587053915,0.03509917,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587054115,0.03549917,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587056814,0.0115,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587059120,0.0075,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587059616,0.0035,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587059915,0.0065,112790.0,112780.0,2.36811956]
["bitfinex-derivatives","BTCF0:USTF0",1758587060514,0.0065,112790.0,112780.0,1.55555956]
["bitfinex-derivatives","BTCF0:USTF0",1758587060812,0.0065,112790.0,112780.0,2.36795956]
["bitfinex-derivatives","BTCF0:USTF0",1758587061513,0.0065,112790.0,112780.0,1.55555956]
["bitfinex-derivatives","BTCF0:USTF0",1758587061816,0.0065,112790.0,112780.0,2.36791956]
["bitfinex-derivatives","BTCF0:USTF0",1758587062214,0.0065,112790.0,112780.0,1.55555956]
["bitfinex-derivatives","BTCF0:USTF0",1758587062418,0.0065,112790.0,112780.0,2.36791956]
["bitfinex-derivatives","BTCF0:USTF0",1758587064120,0.0065,112790.0,112780.0,2.11791956]
["bitfinex-derivatives","BTCF0:USTF0",1758587064314,0.0061,112790.0,112780.0,2.34714114]
["bitfinex-derivatives","BTCF0:USTF0",1758587064619,0.0065,112790.0,112780.0,2.34714114]
["bitfinex-derivatives","BTCF0:USTF0",1758587064819,0.0065,112790.0,112780.0,2.11791956]
["bitfinex-derivatives","BTCF0:USTF0",1758587067030,0.0065,112790.0,112780.0,2.11787956]
["bitfinex-derivatives","BTCF0:USTF0",1758587067520,0.0065,112790.0,112780.0,1.30555956]
["bitfinex-derivatives","BTCF0:USTF0",1758587067920,0.0065,112790.0,112780.0,2.11783956]
["bitfinex-derivatives","BTCF0:USTF0",1758587068120,0.03036471,112790.0,112780.0,2.11783956]
["bitfinex-derivatives","BTCF0:USTF0",1758587076030,0.03038338,112790.0,112780.0,2.11783956]
["bitfinex-derivatives","BTCF0:USTF0",1758587076230,0.02998338,112790.0,112780.0,2.11783956]
["bitfinex-derivatives","BTCF0:USTF0",1758587076432,0.03038338,112790.0,112780.0,2.11783956]
["bitfinex-derivatives","BTCF0:USTF0",1758587076730,0.03038338,112790.0,112780.0,2.16354956]
["bitfinex-derivatives","BTCF0:USTF0",1758587079621,0.03038338,112790.0,112780.0,1.35126956]
["bitfinex-derivatives","BTCF0:USTF0",1758587079918,0.03038338,112790.0,112780.0,2.16346956]
["bitfinex-derivatives","BTCF0:USTF0",1758587080635,0.03038338,112790.0,112780.0,1.35126956]
["bitfinex-derivatives","BTCF0:USTF0",1758587081128,0.03038338,112790.0,112780.0,2.16346956]
["bitfinex-derivatives","BTCF0:USTF0",1758587082036,0.03038338,112790.0,112780.0,1.35126956]
["bitfinex-derivatives","BTCF0:USTF0",1758587082232,0.03038338,112790.0,112780.0,2.16342956]
["bitfinex-derivatives","BTCF0:USTF0",1758587085533,0.03038338,112790.0,112780.0,1.7049864]
["bitfinex-derivatives","BTCF0:USTF0",1758587085842,0.53278496,112790.0,112780.0,1.93420798]
["bitfinex-derivatives","BTCF0:USTF0",1758587086028,0.30356338,112790.0,112780.0,2.16342956]
["bitfinex-derivatives","BTCF0:USTF0",1758587098658,0.02998338,112790.0,112780.0,2.39265114]
["bitfinex-derivatives","BTCF0:USTF0",1758587099048,0.02998338,112790.0,112780.0,2.64265114]
["bitfinex-derivatives","BTCF0:USTF0",1758587099353,0.03038338,112790.0,112780.0,2.90725114]
["bitfinex-derivatives","BTCF0:USTF0",1758587099857,0.02998338,112790.0,112780.0,2.90725114]
["bitfinex-derivatives","BTCF0:USTF0",1758587100055,0.03038338,112790.0,112780.0,2.90725114]
["bitfinex-derivatives","BTCF0:USTF0",1758587100352,0.03038338,112790.0,112780.0,1.61586956]
["bitfinex-derivatives","BTCF0:USTF0",1758587100548,0.02738338,112790.0,112780.0,2.42794956]
["bitfinex-derivatives","BTCF0:USTF0",1758587100747,0.02438338,112790.0,112780.0,2.42794956]
["bitfinex-derivatives","BTCF0:USTF0",1758587100947,0.02538338,112790.0,112780.0,2.42794956]
["bitfinex-derivatives","BTCF0:USTF0",1758587101654,0.02538338,112790.0,112780.0,1.9695064]
["bitfinex-derivatives","BTCF0:USTF0",1758587101859,0.02538338,112790.0,112780.0,1.1574264]
["bitfinex-derivatives","BTCF0:USTF0",1758587102156,0.02538338,112790.0,112780.0,2.42794956]
["bitfinex-derivatives","BTCF0:USTF0",1758587104962,0.02538338,112790.0,112780.0,2.16334956]
["bitfinex-derivatives","BTCF0:USTF0",1758587105849,0.02538338,112790.0,112780.0,2.16330956]
["bitfinex-derivatives","BTCF0:USTF0",1758587109055,0.02538338,112790.0,112780.0,2.39253114]
["bitfinex-derivatives","BTCF0:USTF0",1758587109260,0.02538338,112790.0,112780.0,2.64253114]
["bitfinex-derivatives","BTCF0:USTF0",1758587109261,8e-08,112790.0,112780.0,2.64253114]
["bitfinex-derivatives","BTCF0:USTF0",1758587109655,0.0001,112800.0,112790.0,0.1235417]
["bitfinex-derivatives","BTCF0:USTF0",1758587109856,0.09257236,112810.0,112800.0,0.1235338]
["bitfinex-derivatives","BTCF0:USTF0",1758587110057,0.09257236,112810.0,112800.0,1.6163738]
["bitfinex-derivatives","BTCF0:USTF0",1758587110058,0.02291,112810.0,112800.0,1.6163738]
["bitfinex-derivatives","BTCF0:USTF0",1758587110662,0.02291,112810.0,112800.0,1.92183734]
["bitfinex-derivatives","BTCF0:USTF0",1758587110866,0.02991,112810.0,112800.0,1.92183734]
["bitfinex-derivatives","BTCF0:USTF0",1758587111162,0.09955738,112810.0,112800.0,1.92183734]
["bitfinex-derivatives","BTCF0:USTF0",1758587111461,0.10355738,112810.0,112800.0,1.92183734]
["bitfinex-derivatives","BTCF0:USTF0",1758587113461,0.10355738,112810.0,112800.0,1.96757734]
["bitfinex-derivatives","BTCF0:USTF0",1758587113661,0.10355738,112810.0,112800.0,0.8500738]
["bitfinex-derivatives","BTCF0:USTF0",1758587113858,0.10355738,112810.0,112800.0,1.6626338]
["bitfinex-derivatives","BTCF0:USTF0",1758587114062,0.10355738,112810.0,112800.0,1.96809734]
["bitfinex-derivatives","BTCF0:USTF0",1758587120576,0.10355738,112810.0,112800.0,1.60729734]
["bitfinex-derivatives","BTCF0:USTF0",1758587120773,0.10355738,112810.0,112800.0,1.96809734]
["bitfinex-derivatives","BTCF0:USTF0",1758587121268,0.10520405,112810.0,112800.0,1.96809734]
["bitfinex-derivatives","BTCF0:USTF0",1758587125375,0.10520405,112810.0,112800.0,1.6626338]
["bitfinex-derivatives","BTCF0:USTF0",1758587125570,0.10520405,112810.0,112800.0,1.96809734]
["bitfinex-derivatives","BTCF0:USTF0",1758587125964,0.21612005,112810.0,112800.0,1.6629538]
["bitfinex-derivatives","BTCF0:USTF0",1758587126673,0.12755405,112810.0,112800.0,1.6629538]
["bitfinex-derivatives","BTCF0:USTF0",1758587128278,0.12755405,112810.0,112800.0,1.96841734]
["bitfinex-derivatives","BTCF0:USTF0",1758587128572,0.12765405,112810.0,112800.0,1.96841734]
["bitfinex-derivatives","BTCF0:USTF0",1758587129777,0.12765405,112810.0,112800.0,1.6629538]
["bitfinex-derivatives","BTCF0:USTF0",1758587129977,0.12765405,112810.0,112800.0,1.96841734]
["bitfinex-derivatives","BTCF0:USTF0",1758587133283,0.21622005,112810.0,112800.0,1.15553734]
["bitfinex-derivatives","BTCF0:USTF0",1758587133488,0.21622005,112810.0,112800.0,1.96877734]
["bitfinex-derivatives","BTCF0:USTF0",1758587136677,0.12765405,112810.0,112800.0,1.96877734]
["bitfinex-derivatives","BTCF0:USTF0",1758587139891,0.21621995,112810.0,112800.0,1.96877734]
["bitfinex-derivatives","BTCF0:USTF0",1758587140093,0.21621995,112810.0,112800.0,1.6633138]
["bitfinex-derivatives","BTCF0:USTF0",1758587140294,0.21621995,112810.0,112800.0,1.96877734]
["bitfinex-derivatives","BTCF0:USTF0",1758587140493,0.21621995,112810.0,112800.0,1.96793734]
["bitfinex-derivatives","BTCF0:USTF0",1758587140991,0.21621995,112810.0,112800.0,1.15553734]
["bitfinex-derivatives","BTCF0:USTF0",1758587141193,0.21621995,112810.0,112800.0,1.6623938]
["bitfinex-derivatives","BTCF0:USTF0",1758587141494,0.21621995,112810.0,112800.0,1.96785734]
["bitfinex-derivatives","BTCF0:USTF0",1758587142292,0.21621995,112810.0,112800.0,1.6623938]
["bitfinex-derivatives","BTCF0:USTF0",1758587142492,0.77168349,112810.0,112800.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1758587142697,0.78479349,112810.0,112800.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1758587142997,0.77168349,112810.0,112800.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1758587143194,0.78479349,112810.0,112800.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1758587143500,1.59703349,112810.0,112800.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1758587144296,1.59703349,112810.0,112800.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758587144598,1.59703349,112810.0,112800.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1758587144599,1.98972294,112810.0,112800.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1758587144895,1.98972294,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587147491,1.17748294,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587147796,1.98960294,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587149692,1.6841394,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587149897,1.98960294,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587150196,1.95771349,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587151195,1.65224995,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587151393,1.95771349,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587152498,1.98960294,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587152696,1.95771349,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587152996,1.98960294,112810.0,112800.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1758587153504,1.98960294,112810.0,112800.0,0.4757438]
["bitfinex-derivatives","BTCF0:USTF0",1758587154200,1.95771349,112810.0,112800.0,0.4757438]
["bitfinex-derivatives","BTCF0:USTF0",1758587154500,1.98960294,112810.0,112800.0,0.4757438]
["bitfinex-derivatives","BTCF0:USTF0",1758587157191,1.6841394,112810.0,112800.0,0.4757438]
["bitfinex-derivatives","BTCF0:USTF0",1758587157397,1.98960294,112810.0,112800.0,0.4757438]
["bitfinex-derivatives","BTCF0:USTF0",1758587158193,1.17748294,112810.0,112800.0,0.4757438]
["bitfinex-derivatives","BTCF0:USTF0",1758587158398,1.95771349,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587159000,1.95691349,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587159299,1.95731349,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587159601,1.65184995,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587159806,1.95731349,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587162202,1.14519349,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587162401,1.95727349,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587164106,0.82661995,112810.0,112800.0,0.4888338]
["bitfinex-derivatives","BTCF0:USTF0",1758587164299,0.12725405,112810.0,112800.0,1.15509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587164501,0.93933405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587164802,0.93893405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587164997,0.93933405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587165907,1.02790005,112810.0,112800.0,1.0996338]
["bitfinex-derivatives","BTCF0:USTF0",1758587168005,1.03751005,112810.0,112800.0,1.0996338]
["bitfinex-derivatives","BTCF0:USTF0",1758587168398,1.02790005,112810.0,112800.0,1.0996338]
["bitfinex-derivatives","BTCF0:USTF0",1758587169809,0.12725405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587170104,0.93893405,112810.0,112800.0,1.0996338]
["bitfinex-derivatives","BTCF0:USTF0",1758587170306,0.93893405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587170704,0.93933405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587171309,0.93893405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587171504,0.93933405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587171705,0.10490405,112810.0,112800.0,1.40509734]
["bitfinex-derivatives","BTCF0:USTF0",1758587171912,0.10490405,112810.0,112800.0,1.71056088]
["bitfinex-derivatives","BTCF0:USTF0",1758587172101,0.03485667,112810.0,112800.0,2.52264088]
["bitfinex-derivatives","BTCF0:USTF0",1758587172407,0.03525667,112810.0,112800.0,2.52264088]
["bitfinex-derivatives","BTCF0:USTF0",1758587172609,0.03525667,112810.0,112800.0,2.598856]
["bitfinex-derivatives","BTCF0:USTF0",1758587173109,0.03125667,112810.0,112800.0,2.598856]
["bitfinex-derivatives","BTCF0:USTF0",1758587173407,0.03325667,112810.0,112800.0,2.598856]
["bitfinex-derivatives","BTCF0:USTF0",1758587173610,0.02925667,112810.0,112800.0,2.598856]
["bitfinex-derivatives","BTCF0:USTF0",1758587174708,0.02885667,112810.0,112800.0,2.598856]
["bitfinex-derivatives","BTCF0:USTF0",1758587174903,0.02925667,112810.0,112800.0,2.598856]
["bitfinex-derivatives","BTCF0:USTF0",1758587175109,0.02925667,112810.0,112800.0,2.61928267]
["bitfinex-derivatives","BTCF0:USTF0",1758587176518,0.0055,112810.0,112800.0,2.61928267]
["bitfinex-derivatives","BTCF0:USTF0",1758587176907,0.0055,112810.0,112800.0,1.80720267]
["bitfinex-derivatives","BTCF0:USTF0",1758587177308,0.0051,112810.0,112800.0,2.61920267]
["bitfinex-derivatives","BTCF0:USTF0",1758587177512,0.0045,112810.0,112800.0,2.61920267]
["bitfinex-derivatives","BTCF0:USTF0",1758587177713,0.0015,112810.0,112800.0,2.61920267]
["bitfinex-derivatives","BTCF0:USTF0",1758587178414,0.0001,112820.0,112810.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1758587178607,0.0001,112830.0,112820.0,0.1230881]
["bitfinex-derivatives","BTCF0:USTF0",1758587178807,0.0961637,112840.0,112830.0,0.1230803]
["bitfinex-derivatives","BTCF0:USTF0",1758587179009,0.11978519,112840.0,112830.0,1.0129277]
["bitfinex-derivatives","BTCF0:USTF0",1758587180008,0.11978519,112840.0,112830.0,1.8248877]
["bitfinex-derivatives","BTCF0:USTF0",1758587180210,0.11978519,112840.0,112830.0,1.0129277]
["bitfinex-derivatives","BTCF0:USTF0",1758587180806,0.12678519,112840.0,112830.0,1.0129277]
["bitfinex-derivatives","BTCF0:USTF0",1758587182510,0.05852149,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587183317,0.53756889,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587183913,0.30852149,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587184101,0.03472149,112840.0,112830.0,0.8296603]
["bitfinex-derivatives","BTCF0:USTF0",1758587184306,0.03472149,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587184513,0.03512149,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587184711,0.03472149,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587184919,0.03512149,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587185715,0.0094,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587186417,0.0054,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587192720,0.0054,112840.0,112830.0,2.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1758587196322,0.0054,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587196522,0.0054,112840.0,112830.0,2.0994751]
["bitfinex-derivatives","BTCF0:USTF0",1758587197615,0.0054,112840.0,112830.0,1.2877551]
["bitfinex-derivatives","BTCF0:USTF0",1758587197822,0.02917333,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587198016,0.02917333,112840.0,112830.0,1.8703877]
["bitfinex-derivatives","BTCF0:USTF0",1758587200210,0.02917333,112840.0,112830.0,2.0994351]
["bitfinex-derivatives","BTCF0:USTF0",1758587200822,0.02917333,112840.0,112830.0,1.8703877]
["bitfinex-derivatives","BTCF0:USTF0",1758587202121,0.02917333,112840.0,112830.0,2.0994351]
["bitfinex-derivatives","BTCF0:USTF0",1758587205824,0.02917333,112840.0,112830.0,1.8703877]
["bitfinex-derivatives","BTCF0:USTF0",1758587206418,0.02917333,112840.0,112830.0,2.0994351]
["bitfinex-derivatives","BTCF0:USTF0",1758587213032,0.25822073,112840.0,112830.0,0.8296603]
["bitfinex-derivatives","BTCF0:USTF0",1758587213327,0.05086333,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587213525,0.63108313,112840.0,112830.0,0.6093574]
["bitfinex-derivatives","BTCF0:USTF0",1758587213725,0.66290487,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587214737,0.63108313,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587216643,0.38940573,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587216838,0.61845313,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587217444,0.52991073,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587217740,0.30086333,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587218141,0.05086333,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587220246,0.02917333,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587220741,0.05052333,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587220941,0.05092333,112840.0,112830.0,1.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1758587226547,0.27997073,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587227737,0.38114313,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587228345,0.86232333,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587228541,0.05092333,112840.0,112830.0,0.6979077]
["bitfinex-derivatives","BTCF0:USTF0",1758587230847,0.02917333,112840.0,112830.0,1.7383151]
["bitfinex-derivatives","BTCF0:USTF0",1758587231147,0.02877333,112840.0,112830.0,2.0991151]
["bitfinex-derivatives","BTCF0:USTF0",1758587231348,0.02917333,112840.0,112830.0,2.0991151]
["bitfinex-derivatives","BTCF0:USTF0",1758587231750,0.02877333,112840.0,112830.0,2.0991151]
["bitfinex-derivatives","BTCF0:USTF0",1758587232351,0.02917333,112840.0,112830.0,2.0991151]
["bitfinex-derivatives","BTCF0:USTF0",1758587232552,0.02917333,112840.0,112830.0,2.50138786]
["bitfinex-derivatives","BTCF0:USTF0",1758587232752,0.02877333,112840.0,112830.0,2.50138786]
["bitfinex-derivatives","BTCF0:USTF0",1758587233052,0.0055,112840.0,112830.0,2.50138786]
["bitfinex-derivatives","BTCF0:USTF0",1758587233253,0.0051,112840.0,112830.0,2.50138786]
["bitfinex-derivatives","BTCF0:USTF0",1758587233553,0.0035,112840.0,112830.0,2.50138786]
["bitfinex-derivatives","BTCF0:USTF0",1758587234057,0.0005,112840.0,112830.0,2.19620408]
["bitfinex-derivatives","BTCF0:USTF0",1758587234748,0.00658913,112850.0,112840.0,0.1241924]
["bitfinex-derivatives","BTCF0:USTF0",1758587234949,0.00648913,112850.0,112840.0,1.39535996]
["bitfinex-derivatives","BTCF0:USTF0",1758587235449,0.0306773,112850.0,112840.0,1.39535996]
["bitfinex-derivatives","BTCF0:USTF0",1758587236055,0.0326773,112850.0,112840.0,1.39535996]
["bitfinex-derivatives","BTCF0:USTF0",1758587236457,0.0356773,112850.0,112840.0,1.39535996]
["bitfinex-derivatives","BTCF0:USTF0",1758587237157,0.0352773,112850.0,112840.0,2.45667996]
["bitfinex-derivatives","BTCF0:USTF0",1758587237356,0.0356773,112850.0,112840.0,2.45667996]
["bitfinex-derivatives","BTCF0:USTF0",1758587237954,0.01188913,112850.0,112840.0,2.45667996]
["bitfinex-derivatives","BTCF0:USTF0",1758587238151,3e-08,112850.0,112840.0,2.45667996]
["bitfinex-derivatives","BTCF0:USTF0",1758587238356,0.01772906,112860.0,112850.0,0.1232346]
["bitfinex-derivatives","BTCF0:USTF0",1758587238552,0.01762906,112860.0,112850.0,1.08921838]
["bitfinex-derivatives","BTCF0:USTF0",1758587238949,0.01802906,112860.0,112850.0,1.08921838]
["bitfinex-derivatives","BTCF0:USTF0",1758587239142,0.01802906,112860.0,112850.0,1.15869247]
["bitfinex-derivatives","BTCF0:USTF0",1758587239343,0.01802906,112860.0,112850.0,1.96993247]
["bitfinex-derivatives","BTCF0:USTF0",1758587239550,0.02202906,112860.0,112850.0,1.15869247]
["bitfinex-derivatives","BTCF0:USTF0",1758587239744,0.02202906,112860.0,112850.0,1.96993247]
["bitfinex-derivatives","BTCF0:USTF0",1758587240150,0.02862906,112860.0,112850.0,1.96993247]
["bitfinex-derivatives","BTCF0:USTF0",1758587240352,0.02902906,112860.0,112850.0,1.9790489]
["bitfinex-derivatives","BTCF0:USTF0",1758587240554,0.02902906,112860.0,112850.0,1.1678089]
["bitfinex-derivatives","BTCF0:USTF0",1758587240858,0.02902906,112860.0,112850.0,1.9790089]
["bitfinex-derivatives","BTCF0:USTF0",1758587241860,0.02902906,112860.0,112850.0,1.1678089]
["bitfinex-derivatives","BTCF0:USTF0",1758587242060,0.02902906,112860.0,112850.0,1.90953481]
["bitfinex-derivatives","BTCF0:USTF0",1758587242653,0.02862906,112860.0,112850.0,2.15953481]
["bitfinex-derivatives","BTCF0:USTF0",1758587242858,0.02902906,112860.0,112850.0,2.20536481]
["bitfinex-derivatives","BTCF0:USTF0",1758587243560,0.02902906,112860.0,112850.0,2.27494501]
["bitfinex-derivatives","BTCF0:USTF0",1758587244157,0.0001,112870.0,112860.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1758587244359,0.0009,112880.0,112870.0,0.1235689]
["bitfinex-derivatives","BTCF0:USTF0",1758587244559,0.0008,112880.0,112870.0,1.94067268]
["bitfinex-derivatives","BTCF0:USTF0",1758587244861,0.0001,112890.0,112880.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1758587245056,0.04014592,112900.0,112890.0,0.1237432]
["bitfinex-derivatives","BTCF0:USTF0",1758587245361,0.02449892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587245858,0.02409892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587246259,0.27369892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587246455,0.27909892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587246856,0.28809892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587247559,0.28409892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587248556,0.28309892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587249262,0.27609892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587249463,0.27809892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587249758,0.02809892,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587250263,0.004,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587250465,0.0044,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587251766,0.0044,112900.0,112890.0,1.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1758587251973,0.0044,112900.0,112890.0,1.10972698]
["bitfinex-derivatives","BTCF0:USTF0",1758587252470,0.0034,112900.0,112890.0,1.11859095]
["bitfinex-derivatives","BTCF0:USTF0",1758587252667,0.02445,112900.0,112890.0,0.81340717]
["bitfinex-derivatives","BTCF0:USTF0",1758587252871,0.0014,112900.0,112890.0,1.93151095]
["bitfinex-derivatives","BTCF0:USTF0",1758587253277,0.0014,112900.0,112890.0,1.92264698]
["bitfinex-derivatives","BTCF0:USTF0",1758587253572,0.0005,112900.0,112890.0,1.92264698]
["bitfinex-derivatives","BTCF0:USTF0",1758587253770,0.0005,112900.0,112890.0,1.92464698]
["bitfinex-derivatives","BTCF0:USTF0",1758587253966,0.0005,112900.0,112890.0,1.92264698]
["bitfinex-derivatives","BTCF0:USTF0",1758587254172,0.0005,112900.0,112890.0,1.93164698]
["bitfinex-derivatives","BTCF0:USTF0",1758587257177,0.02414082,112900.0,112890.0,1.93164698]
["bitfinex-derivatives","BTCF0:USTF0",1758587261482,0.02414082,112900.0,112890.0,1.12072698]
["bitfinex-derivatives","BTCF0:USTF0",1758587261675,0.02414082,112900.0,112890.0,1.93148698]
["bitfinex-derivatives","BTCF0:USTF0",1758587262472,0.02414082,112900.0,112890.0,1.93144698]
["bitfinex-derivatives","BTCF0:USTF0",1758587263582,0.02414082,112900.0,112890.0,1.12072698]
["bitfinex-derivatives","BTCF0:USTF0",1758587263779,0.02414082,112900.0,112890.0,1.93144698]
["bitfinex-derivatives","BTCF0:USTF0",1758587264482,0.02418277,112900.0,112890.0,1.93144698]
["bitfinex-derivatives","BTCF0:USTF0",1758587266590,0.02418277,112900.0,112890.0,1.12072698]
["bitfinex-derivatives","BTCF0:USTF0",1758587266974,0.02418277,112900.0,112890.0,1.93140698]
["bitfinex-derivatives","BTCF0:USTF0",1758587273087,0.02418277,112900.0,112890.0,1.75050698]
["bitfinex-derivatives","BTCF0:USTF0",1758587273289,0.02418277,112900.0,112890.0,1.85249018]
["bitfinex-derivatives","BTCF0:USTF0",1758587274186,0.03232174,112900.0,112890.0,1.85249018]
["bitfinex-derivatives","BTCF0:USTF0",1758587274387,0.05600451,112900.0,112890.0,1.85249018]
["bitfinex-derivatives","BTCF0:USTF0",1758587276892,0.05600451,112900.0,112890.0,1.85237018]
["bitfinex-derivatives","BTCF0:USTF0",1758587278483,0.05600451,112900.0,112890.0,1.89823018]
["bitfinex-derivatives","BTCF0:USTF0",1758587278891,0.05600451,112900.0,112890.0,1.5930464]
["bitfinex-derivatives","BTCF0:USTF0",1758587279091,0.05600451,112900.0,112890.0,1.89823018]
["bitfinex-derivatives","BTCF0:USTF0",1758587279386,0.06961451,112900.0,112890.0,0.6805032]
["bitfinex-derivatives","BTCF0:USTF0",1758587279588,1.11339335,112900.0,112890.0,0.3411932]
["bitfinex-derivatives","BTCF0:USTF0",1758587279892,0.44739593,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587280391,1.25791593,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587281190,1.92389971,112900.0,112890.0,0.3411932]
["bitfinex-derivatives","BTCF0:USTF0",1758587281391,1.11337971,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587281693,1.56309971,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587282693,1.25791593,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587282989,1.56309971,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587283379,0.75257971,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587283690,1.56305971,112900.0,112890.0,0.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1758587283886,1.56305971,112900.0,112890.0,0.3197032]
["bitfinex-derivatives","BTCF0:USTF0",1758587284091,1.93967646,112900.0,112890.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1758587284292,0.0885035,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758587284498,0.1254192,112870.0,112860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758587284790,0.1021449,112850.0,112840.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758587284984,0.1021449,112850.0,112840.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1758587284985,0.42138277,112850.0,112840.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1758587285184,1.26369491,112850.0,112840.0,0.4500328]
["bitfinex-derivatives","BTCF0:USTF0",1758587285385,1.23186277,112850.0,112840.0,0.4500328]
["bitfinex-derivatives","BTCF0:USTF0",1758587285689,1.23190277,112850.0,112840.0,0.4500328]
["bitfinex-derivatives","BTCF0:USTF0",1758587286590,1.30423813,112850.0,112840.0,0.4510328]
["bitfinex-derivatives","BTCF0:USTF0",1758587286895,1.30423813,112850.0,112840.0,0.4540328]
["bitfinex-derivatives","BTCF0:USTF0",1758587287687,1.30423813,112850.0,112840.0,0.4510328]
["bitfinex-derivatives","BTCF0:USTF0",1758587287995,0.49371813,112850.0,112840.0,0.4510328]
["bitfinex-derivatives","BTCF0:USTF0",1758587288193,0.02368277,112850.0,112840.0,1.68537036]
["bitfinex-derivatives","BTCF0:USTF0",1758587288390,0.01825303,112860.0,112850.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1758587288586,0.0417958,112860.0,112850.0,1.09917868]
["bitfinex-derivatives","BTCF0:USTF0",1758587289691,0.0447958,112860.0,112850.0,1.09917868]
["bitfinex-derivatives","BTCF0:USTF0",1758587290596,0.0457958,112860.0,112850.0,1.09917868]
["bitfinex-derivatives","BTCF0:USTF0",1758587290790,0.11236995,112860.0,112850.0,1.10317868]
["bitfinex-derivatives","BTCF0:USTF0",1758587290992,0.0427958,112860.0,112850.0,1.10317868]
["bitfinex-derivatives","BTCF0:USTF0",1758587291292,0.0417958,112860.0,112850.0,1.10517868]
["bitfinex-derivatives","BTCF0:USTF0",1758587291995,0.0650858,112860.0,112850.0,1.10517868]
["bitfinex-derivatives","BTCF0:USTF0",1758587292196,0.0650858,112860.0,112850.0,0.7999949]
["bitfinex-derivatives","BTCF0:USTF0",1758587292496,0.0650858,112860.0,112850.0,1.10517868]
["bitfinex-derivatives","BTCF0:USTF0",1758587293892,0.0650858,112860.0,112850.0,0.7999949]
["bitfinex-derivatives","BTCF0:USTF0",1758587294092,0.0650858,112860.0,112850.0,1.10517868]
["bitfinex-derivatives","BTCF0:USTF0",1758587294704,0.0650858,112860.0,112850.0,1.02889949]
["bitfinex-derivatives","BTCF0:USTF0",1758587295597,0.13499985,112860.0,112850.0,1.02889949]
["bitfinex-derivatives","BTCF0:USTF0",1758587298502,0.82644144,112860.0,112850.0,0.56639459]
["bitfinex-derivatives","BTCF0:USTF0",1758587298706,1.30534603,112860.0,112850.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1758587299001,1.30534603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587299403,1.07644144,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587302907,1.30534603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587303106,1.30544603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587303601,0.84763685,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587303800,1.30544603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587304204,0.94464603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587305301,1.75524603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587305802,1.52634144,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587306400,1.75524603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587307409,0.94464603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587307708,1.75524603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587308709,1.75524603,112860.0,112850.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1758587309009,1.75524603,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587309195,1.78707817,112860.0,112850.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1758587309905,2.37678276,112860.0,112850.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758587310111,2.11600603,112860.0,112850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587311212,2.11700603,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758587311912,0.1229049,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758587312113,0.1229127,112840.0,112830.0,0.1108405]
["bitfinex-derivatives","BTCF0:USTF0",1758587312412,1.80763122,112840.0,112830.0,0.4507405]
["bitfinex-derivatives","BTCF0:USTF0",1758587312611,1.44683122,112840.0,112830.0,0.4507405]
["bitfinex-derivatives","BTCF0:USTF0",1758587313314,0.08991934,112840.0,112830.0,0.67964509]
["bitfinex-derivatives","BTCF0:USTF0",1758587313505,0.90047934,112840.0,112830.0,0.69296509]
["bitfinex-derivatives","BTCF0:USTF0",1758587313707,1.21792663,112840.0,112830.0,0.69296509]
["bitfinex-derivatives","BTCF0:USTF0",1758587313900,1.21792663,112840.0,112830.0,0.4660605]
["bitfinex-derivatives","BTCF0:USTF0",1758587314106,1.21792663,112840.0,112830.0,0.69496509]
["bitfinex-derivatives","BTCF0:USTF0",1758587314307,1.21792663,112840.0,112830.0,0.4700605]
["bitfinex-derivatives","BTCF0:USTF0",1758587314602,1.21792663,112840.0,112830.0,0.69896509]
["bitfinex-derivatives","BTCF0:USTF0",1758587314816,1.12938393,112840.0,112830.0,0.69896509]
["bitfinex-derivatives","BTCF0:USTF0",1758587315111,0.08991934,112840.0,112830.0,0.69896509]
["bitfinex-derivatives","BTCF0:USTF0",1758587315313,0.05554934,112840.0,112830.0,1.53866968]
["bitfinex-derivatives","BTCF0:USTF0",1758587315513,0.02374277,112840.0,112830.0,1.53866968]
["bitfinex-derivatives","BTCF0:USTF0",1758587315817,0.02414277,112840.0,112830.0,1.53866968]
["bitfinex-derivatives","BTCF0:USTF0",1758587318224,0.02414277,112840.0,112830.0,1.30976509]
["bitfinex-derivatives","BTCF0:USTF0",1758587319324,0.02414277,112840.0,112830.0,1.05976509]
["bitfinex-derivatives","BTCF0:USTF0",1758587320225,0.02414277,112840.0,112830.0,0.93046509]
["bitfinex-derivatives","BTCF0:USTF0",1758587320427,0.02414277,112840.0,112830.0,1.04120179]
["bitfinex-derivatives","BTCF0:USTF0",1758587321019,0.02414277,112840.0,112830.0,1.85176179]
["bitfinex-derivatives","BTCF0:USTF0",1758587321520,0.02414277,112840.0,112830.0,2.08066638]
["bitfinex-derivatives","BTCF0:USTF0",1758587323326,0.02414277,112840.0,112830.0,1.27010638]
["bitfinex-derivatives","BTCF0:USTF0",1758587323522,0.02414277,112840.0,112830.0,1.04120179]
["bitfinex-derivatives","BTCF0:USTF0",1758587323726,0.02414277,112840.0,112830.0,1.85176179]
["bitfinex-derivatives","BTCF0:USTF0",1758587324229,0.0005,112840.0,112830.0,1.04120179]
["bitfinex-derivatives","BTCF0:USTF0",1758587324427,0.02418438,112840.0,112830.0,1.04120179]
["bitfinex-derivatives","BTCF0:USTF0",1758587324725,0.02418438,112840.0,112830.0,1.85172179]
["bitfinex-derivatives","BTCF0:USTF0",1758587332028,0.02418438,112840.0,112830.0,1.04120179]
["bitfinex-derivatives","BTCF0:USTF0",1758587332337,0.26601897,112840.0,112830.0,1.02788179]
["bitfinex-derivatives","BTCF0:USTF0",1758587333033,0.35456167,112840.0,112830.0,1.02788179]
["bitfinex-derivatives","BTCF0:USTF0",1758587333231,0.26601897,112840.0,112830.0,1.02788179]
["bitfinex-derivatives","BTCF0:USTF0",1758587333430,0.60490626,112840.0,112830.0,0.7989772]
["bitfinex-derivatives","BTCF0:USTF0",1758587333628,0.37600167,112840.0,112830.0,0.7989772]
["bitfinex-derivatives","BTCF0:USTF0",1758587334232,0.37600167,112840.0,112830.0,1.02788179]
["bitfinex-derivatives","BTCF0:USTF0",1758587334930,0.37600167,112840.0,112830.0,0.7104305]
["bitfinex-derivatives","BTCF0:USTF0",1758587335129,1.66538626,112840.0,112830.0,0.3496305]
["bitfinex-derivatives","BTCF0:USTF0",1758587335338,2.02618626,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587335530,2.05799283,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587339839,1.24751283,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587340038,2.05799283,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587340240,1.24751283,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587340439,2.05799283,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587342140,1.24751283,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587342344,1.69719283,112840.0,112830.0,0.3490505]
["bitfinex-derivatives","BTCF0:USTF0",1758587342536,1.20757708,112840.0,112830.0,0.3490505]
["bitfinex-derivatives","BTCF0:USTF0",1758587342841,1.66538626,112840.0,112830.0,0.3490505]
["bitfinex-derivatives","BTCF0:USTF0",1758587343038,1.66538626,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587343541,2.02618626,112840.0,112830.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1758587345546,2.28689742,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587345934,1.47641742,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587346133,2.28685742,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587348144,1.47641742,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587348342,2.05795283,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587349244,2.28685742,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587351240,1.47641742,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587351541,2.05795283,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587351738,1.24751283,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587352042,2.05795283,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587352539,2.05795283,112840.0,112830.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1758587352740,2.05795283,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587354750,2.05795283,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587356440,2.05791283,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587356638,1.90554952,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587356951,1.90554952,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587359255,1.09514952,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587359452,1.90554952,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587359950,1.90554952,112840.0,112830.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758587360359,1.90554952,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587360651,1.09514952,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587360850,0.53970365,112840.0,112830.0,0.4358306]
["bitfinex-derivatives","BTCF0:USTF0",1758587361053,0.17890365,112840.0,112830.0,0.6558306]
["bitfinex-derivatives","BTCF0:USTF0",1758587361247,0.05815438,112840.0,112830.0,0.96127647]
["bitfinex-derivatives","BTCF0:USTF0",1758587361453,0.86891438,112840.0,112830.0,0.96127647]
["bitfinex-derivatives","BTCF0:USTF0",1758587361755,0.86851438,112840.0,112830.0,0.96127647]
["bitfinex-derivatives","BTCF0:USTF0",1758587361948,0.86891438,112840.0,112830.0,1.32207647]
["bitfinex-derivatives","BTCF0:USTF0",1758587362148,0.86851438,112840.0,112830.0,1.32207647]
["bitfinex-derivatives","BTCF0:USTF0",1758587362348,0.86891438,112840.0,112830.0,1.32207647]
["bitfinex-derivatives","BTCF0:USTF0",1758587362855,0.86891438,112840.0,112830.0,1.0166306]
["bitfinex-derivatives","BTCF0:USTF0",1758587364651,0.95745708,112840.0,112830.0,1.0166306]
["bitfinex-derivatives","BTCF0:USTF0",1758587365757,0.95745708,112840.0,112830.0,0.6558306]
["bitfinex-derivatives","BTCF0:USTF0",1758587365954,0.95745708,112840.0,112830.0,1.0166306]
["bitfinex-derivatives","BTCF0:USTF0",1758587369959,1.26290295,112840.0,112830.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758587370154,1.92914882,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587370466,1.62370295,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587371061,1.92914882,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587371259,1.62370295,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587372362,1.65550952,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587373456,1.96095539,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587374159,1.65550952,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587374564,1.65550952,112840.0,112830.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1758587378069,1.65550952,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587379161,1.65550952,112840.0,112830.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1758587385567,1.65550952,112840.0,112830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1758587387366,1.65550952,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587391073,0.84514952,112840.0,112830.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1758587391274,1.65518952,112840.0,112830.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1758587393072,1.65518952,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587394174,0.84514952,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587394374,1.65514952,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587399982,1.70285938,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587400168,1.62334295,112840.0,112830.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1758587400363,1.62334295,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587400573,1.68697716,112840.0,112830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758587401274,2.24242303,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587401674,1.68685716,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587401876,1.62322295,112840.0,112830.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758587403273,0.50789708,112840.0,112830.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1758587403480,1.31777708,112840.0,112830.0,0.4475106]
["bitfinex-derivatives","BTCF0:USTF0",1758587403668,1.31777708,112840.0,112830.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1758587404073,1.62322295,112840.0,112830.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1758587404280,0.81334295,112840.0,112830.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1758587404580,1.62322295,112840.0,112830.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1758587405386,0.81334295,112840.0,112830.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1758587405683,0.91584353,112840.0,112830.0,1.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1758587405878,0.91624353,112840.0,112830.0,0.7175106]
["bitfinex-derivatives","BTCF0:USTF0",1758587406379,0.91624353,112840.0,112830.0,1.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1758587407176,0.91624353,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587407177,1.3102321,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587407383,1.29426293,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587408280,1.20572023,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587408879,0.09043436,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587409079,0.39588023,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587409382,1.20568023,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587409679,0.09043436,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587409880,0.86835438,112840.0,112830.0,1.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1758587410284,0.86795438,112840.0,112830.0,1.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1758587410485,0.86835438,112840.0,112830.0,1.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1758587411587,0.86831438,112840.0,112830.0,1.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1758587411782,0.05855438,112840.0,112830.0,1.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1758587411989,0.83394438,112840.0,112830.0,1.39068647]
["bitfinex-derivatives","BTCF0:USTF0",1758587412288,0.83354438,112840.0,112830.0,1.39068647]
["bitfinex-derivatives","BTCF0:USTF0",1758587412483,0.83394438,112840.0,112830.0,1.39068647]
["bitfinex-derivatives","BTCF0:USTF0",1758587413881,1.26232295,112840.0,112830.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1758587414087,1.6727607,112840.0,112830.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1758587415289,1.6727607,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587417992,0.10821213,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587418192,0.88561215,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587418495,0.88601215,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587418696,1.1146325,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587418896,1.1150325,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587419495,1.14691248,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587420194,1.23545518,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587420401,1.00643483,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587420604,1.23545518,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587421405,1.14691248,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587421602,1.14687248,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587421805,1.14687248,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587422104,1.1149925,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587422303,1.1149925,112840.0,112830.0,1.06464095]
["bitfinex-derivatives","BTCF0:USTF0",1758587422504,1.1149925,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587423505,1.14687248,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587423807,1.14683248,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587424196,1.14683248,112840.0,112830.0,0.69653095]
["bitfinex-derivatives","BTCF0:USTF0",1758587424904,1.14683248,112840.0,112830.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1758587425706,1.14683248,112840.0,112830.0,0.69653095]
["bitfinex-derivatives","BTCF0:USTF0",1758587425707,1.14643248,112840.0,112830.0,0.69653095]
["bitfinex-derivatives","BTCF0:USTF0",1758587425900,1.14683248,112840.0,112830.0,0.69653095]
["bitfinex-derivatives","BTCF0:USTF0",1758587426202,1.23537518,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587426407,1.82519553,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587426606,1.46439553,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587426803,1.82519553,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587427010,1.46439553,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587427610,1.391822,112840.0,112830.0,0.8283106]
["bitfinex-derivatives","BTCF0:USTF0",1758587427907,1.391822,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587428507,1.4803647,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587433801,1.8411647,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587434306,1.4803647,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587434805,1.8411647,112840.0,112830.0,0.4675106]
["bitfinex-derivatives","BTCF0:USTF0",1758587435710,1.8411647,112840.0,112830.0,0.2145506]
["bitfinex-derivatives","BTCF0:USTF0",1758587435711,1.79331555,112840.0,112830.0,0.2145506]
["bitfinex-derivatives","BTCF0:USTF0",1758587436413,1.79331555,112840.0,112830.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1758587436709,1.79331555,112840.0,112830.0,0.4145506]
["bitfinex-derivatives","BTCF0:USTF0",1758587437110,1.79331555,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587438310,1.79319555,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587439212,0.7546952,112840.0,112830.0,0.66503095]
["bitfinex-derivatives","BTCF0:USTF0",1758587439412,1.2033752,112840.0,112830.0,0.66503095]
["bitfinex-derivatives","BTCF0:USTF0",1758587439713,1.1148325,112840.0,112830.0,0.66503095]
["bitfinex-derivatives","BTCF0:USTF0",1758587440012,1.14672496,112840.0,112830.0,0.66503095]
["bitfinex-derivatives","BTCF0:USTF0",1758587440612,1.37574531,112840.0,112830.0,0.66503095]
["bitfinex-derivatives","BTCF0:USTF0",1758587441212,1.46428801,112840.0,112830.0,0.66503095]
["bitfinex-derivatives","BTCF0:USTF0",1758587441414,1.46428801,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587442511,0.56626531,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587442816,1.37574531,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587443215,0.56626531,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587443516,1.14668496,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587444011,1.46424801,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587444510,1.82504801,112840.0,112830.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1758587444709,0.55756731,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587444916,1.37570531,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587445112,1.82464801,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587445312,1.82504801,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587445812,1.46424801,112840.0,112830.0,0.4360106]
["bitfinex-derivatives","BTCF0:USTF0",1758587453922,1.46424801,112840.0,112830.0,0.4145506]
["bitfinex-derivatives","BTCF0:USTF0",1758587454525,1.46424801,112840.0,112830.0,0.2445506]
["bitfinex-derivatives","BTCF0:USTF0",1758587454819,1.82504801,112840.0,112830.0,0.2445506]
["bitfinex-derivatives","BTCF0:USTF0",1758587456927,2.07504801,112840.0,112830.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758587457728,2.0910047,112840.0,112830.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758587458330,2.0910047,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587458826,2.32002505,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587459130,2.0910047,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587460229,2.32002505,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587460928,2.45193394,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587461124,2.40408479,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758587461425,0.03575,112820.0,112810.0,0.10968308]
["bitfinex-derivatives","BTCF0:USTF0",1758587461636,1.68755508,112820.0,112810.0,0.35958308]
["bitfinex-derivatives","BTCF0:USTF0",1758587462821,1.68855508,112820.0,112810.0,0.37658308]
["bitfinex-derivatives","BTCF0:USTF0",1758587463021,1.69728695,112820.0,112810.0,0.37658308]
["bitfinex-derivatives","BTCF0:USTF0",1758587463223,1.78584535,112820.0,112810.0,0.37658308]
["bitfinex-derivatives","BTCF0:USTF0",1758587465126,1.85496955,112820.0,112810.0,0.37658308]
["bitfinex-derivatives","BTCF0:USTF0",1758587466426,1.85496955,112820.0,112810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758587466627,2.35189545,112820.0,112810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758587466826,2.76051089,112820.0,112810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758587467521,2.71269545,112820.0,112810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758587468228,2.76043667,112820.0,112810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758587468428,2.75943667,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758587468624,2.76343667,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758587468931,0.1243163,112810.0,112800.0,0.0885737]
["bitfinex-derivatives","BTCF0:USTF0",1758587469138,1.80793596,112810.0,112800.0,0.1385737]
["bitfinex-derivatives","BTCF0:USTF0",1758587471035,0.99865596,112810.0,112800.0,0.1385737]
["bitfinex-derivatives","BTCF0:USTF0",1758587471232,1.80797596,112810.0,112800.0,0.1385737]
["bitfinex-derivatives","BTCF0:USTF0",1758587473036,1.80797596,112810.0,112800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758587473737,1.80797596,112810.0,112800.0,0.1385741]
["bitfinex-derivatives","BTCF0:USTF0",1758587474136,0.03575,112800.0,112790.0,0.0885768]
["bitfinex-derivatives","BTCF0:USTF0",1758587474430,0.60604918,112800.0,112790.0,0.4185768]
["bitfinex-derivatives","BTCF0:USTF0",1758587474636,1.21375395,112800.0,112790.0,0.1485768]
["bitfinex-derivatives","BTCF0:USTF0",1758587474936,1.24556853,112800.0,112790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587475239,1.26149517,112800.0,112790.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758587475434,1.26149517,112800.0,112790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1758587475840,1.26549517,112800.0,112790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758587476337,1.26549517,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758587476537,0.0343,112780.0,112770.0,0.13190759]
["bitfinex-derivatives","BTCF0:USTF0",1758587476739,1.32534508,112780.0,112770.0,0.42180759]
["bitfinex-derivatives","BTCF0:USTF0",1758587477039,1.77473488,112780.0,112770.0,0.42180759]
["bitfinex-derivatives","BTCF0:USTF0",1758587478028,1.77473488,112780.0,112770.0,0.42280759]
["bitfinex-derivatives","BTCF0:USTF0",1758587478442,1.77473488,112780.0,112770.0,0.3795905]
["bitfinex-derivatives","BTCF0:USTF0",1758587478941,1.77473488,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587480040,1.84699466,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587480240,1.84713466,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587480443,1.03777466,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587480637,1.60627104,112780.0,112770.0,0.4052705]
["bitfinex-derivatives","BTCF0:USTF0",1758587481638,1.69486084,112780.0,112770.0,0.4052705]
["bitfinex-derivatives","BTCF0:USTF0",1758587481834,1.69486084,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587482644,0.88550084,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587482942,1.69486084,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587484150,1.69490084,112780.0,112770.0,0.4052705]
["bitfinex-derivatives","BTCF0:USTF0",1758587484345,1.69490084,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587484744,0.88550084,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587484945,0.88550084,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587485145,1.69490084,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587485847,0.79691104,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587486038,1.24551104,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587486347,0.43611104,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587486540,1.24551104,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587487046,0.93974416,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587487249,1.24551104,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587487834,0.13034416,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587488041,0.93974416,112780.0,112770.0,1.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587488247,0.13074416,112780.0,112770.0,1.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587488742,0.11752416,112780.0,112770.0,1.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587488947,0.92732416,112780.0,112770.0,1.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587489148,0.92692416,112780.0,112770.0,1.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587489747,0.94049416,112780.0,112770.0,1.32123738]
["bitfinex-derivatives","BTCF0:USTF0",1758587489949,0.94049416,112780.0,112770.0,1.0154705]
["bitfinex-derivatives","BTCF0:USTF0",1758587492445,1.24626104,112780.0,112770.0,1.0154705]
["bitfinex-derivatives","BTCF0:USTF0",1758587492749,1.24626104,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587493448,0.94049416,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587494846,0.11792416,112780.0,112770.0,1.08397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587495050,0.92728416,112780.0,112770.0,1.08397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587495253,0.11792416,112780.0,112770.0,1.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587495653,0.90580416,112780.0,112770.0,1.33397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587498356,0.90580416,112780.0,112770.0,1.0282105]
["bitfinex-derivatives","BTCF0:USTF0",1758587499253,0.90580416,112780.0,112770.0,0.7782105]
["bitfinex-derivatives","BTCF0:USTF0",1758587499558,0.94118416,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587499859,0.97294832,112780.0,112770.0,0.7782105]
["bitfinex-derivatives","BTCF0:USTF0",1758587500460,0.97294832,112780.0,112770.0,1.08397738]
["bitfinex-derivatives","BTCF0:USTF0",1758587501357,0.97294832,112780.0,112770.0,1.07123738]
["bitfinex-derivatives","BTCF0:USTF0",1758587501559,0.97294832,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587505769,1.367305,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587507370,1.06153812,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587507562,1.02977396,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587510368,0.94118416,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587513274,1.02977396,112780.0,112770.0,0.7654705]
["bitfinex-derivatives","BTCF0:USTF0",1758587513570,1.02977396,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587513874,1.33554084,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587515077,1.33542084,112780.0,112770.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1758587515982,1.58542084,112780.0,112770.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1758587516280,1.58542084,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587516781,0.77618084,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587516980,1.58542084,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587517482,1.617185,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587518085,0.50217812,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587518382,1.5285952,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587518779,0.41358832,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587518976,1.22282832,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587519182,0.97242832,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587519484,0.16358832,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587519680,0.97242832,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587519878,0.16358832,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587520582,0.97278832,112780.0,112770.0,0.4039605]
["bitfinex-derivatives","BTCF0:USTF0",1758587522382,0.16358832,112780.0,112770.0,0.7647605]
["bitfinex-derivatives","BTCF0:USTF0",1758587522580,0.97278832,112780.0,112770.0,1.10408756]
["bitfinex-derivatives","BTCF0:USTF0",1758587522777,0.94062416,112780.0,112770.0,1.10408756]
["bitfinex-derivatives","BTCF0:USTF0",1758587522976,0.97238832,112780.0,112770.0,1.10408756]
["bitfinex-derivatives","BTCF0:USTF0",1758587523175,0.97278832,112780.0,112770.0,1.10408756]
["bitfinex-derivatives","BTCF0:USTF0",1758587523379,0.97271429,112780.0,112770.0,1.10408756]
["bitfinex-derivatives","BTCF0:USTF0",1758587523688,0.97271429,112780.0,112770.0,1.09134756]
["bitfinex-derivatives","BTCF0:USTF0",1758587524689,1.27848117,112780.0,112770.0,0.78558068]
["bitfinex-derivatives","BTCF0:USTF0",1758587525175,1.36707097,112780.0,112770.0,0.42478068]
["bitfinex-derivatives","BTCF0:USTF0",1758587525380,1.61707097,112780.0,112770.0,0.40341068]
["bitfinex-derivatives","BTCF0:USTF0",1758587525782,1.61707097,112780.0,112770.0,0.42478068]
["bitfinex-derivatives","BTCF0:USTF0",1758587527486,1.58530681,112780.0,112770.0,0.42478068]
["bitfinex-derivatives","BTCF0:USTF0",1758587527674,1.58530681,112780.0,112770.0,0.40341788]
["bitfinex-derivatives","BTCF0:USTF0",1758587527874,1.97787097,112780.0,112770.0,0.31482018]
["bitfinex-derivatives","BTCF0:USTF0",1758587528076,1.97787097,112780.0,112770.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758587528282,1.99553197,112780.0,112770.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1758587528583,1.96376781,112780.0,112770.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1758587528974,1.96376781,112780.0,112770.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758587529287,1.99566224,112780.0,112770.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758587529486,1.99566224,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587529691,1.99666224,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587530381,1.69089536,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587530589,1.99666224,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587531588,2.01250903,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587532090,1.99664195,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587535095,1.18744195,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587535393,1.99664195,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587536292,1.18744195,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587536592,1.69091507,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587536780,1.99668195,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587537392,1.09885215,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587537590,1.90809215,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587537892,1.99696195,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587538095,1.18744195,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587538390,1.99696195,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587538785,1.18744195,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587538985,1.99692195,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587539680,1.99687261,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587540188,1.99687261,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587540385,1.99687261,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587541496,1.18739261,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587541694,1.99803261,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587542597,2.15094343,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587545592,2.15094343,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758587546000,2.15094343,112780.0,112770.0,0.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758587546702,0.1251877,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758587546903,0.1251955,112760.0,112750.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1758587547093,1.77965421,112760.0,112750.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1758587547398,1.77965421,112760.0,112750.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1758587548001,1.77965421,112760.0,112750.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1758587548192,1.78859406,112760.0,112750.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1758587548392,1.78859406,112760.0,112750.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1758587548702,1.78859406,112760.0,112750.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1758587548900,1.69998856,112760.0,112750.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1758587549093,1.69998856,112760.0,112750.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758587549500,1.69998856,112760.0,112750.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1758587551098,1.70598856,112760.0,112750.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1758587551697,1.79459406,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587552299,1.79459406,112760.0,112750.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1758587552604,1.79459406,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587554606,1.70598856,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587554797,1.70598856,112760.0,112750.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1758587556107,1.70598856,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587556607,1.8264683,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587556807,1.8264683,112760.0,112750.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1758587557307,1.8264683,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587557501,1.79459416,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587558306,0.98327416,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587558608,1.70522856,112760.0,112750.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1758587559208,1.68166755,112760.0,112750.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1758587559407,1.70524488,112760.0,112750.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1758587560307,1.70524488,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587560510,1.79385038,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587561910,1.33517268,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587562110,1.79385038,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587562608,1.79385038,112760.0,112750.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1758587562915,1.79385038,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587567517,1.82572452,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587568719,1.82572452,112760.0,112750.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1758587569017,1.8434719,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587570218,1.89121312,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587571118,1.85933898,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587572419,1.04877898,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587572719,1.85937898,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587579117,1.89129606,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587579624,1.85937898,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587579818,1.84355446,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587583126,1.84347446,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587587544,1.85929898,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587589542,1.81155776,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587589733,1.84303545,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587590136,0.94434995,112760.0,112750.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758587590439,1.75438995,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587591239,0.94434995,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587591543,1.5253711,112760.0,112750.0,0.62926885]
["bitfinex-derivatives","BTCF0:USTF0",1758587591841,1.5257711,112760.0,112750.0,0.62926885]
["bitfinex-derivatives","BTCF0:USTF0",1758587592041,0.7154111,112760.0,112750.0,0.62926885]
["bitfinex-derivatives","BTCF0:USTF0",1758587592340,1.1650511,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587593040,1.39438995,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587601852,1.41021348,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587602051,1.18087463,112760.0,112750.0,0.62926885]
["bitfinex-derivatives","BTCF0:USTF0",1758587602252,1.18087463,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587602452,1.41021348,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587602651,1.25735804,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587603253,1.28926093,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587604453,1.24151971,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587605855,0.43107971,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587606054,1.24067971,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587606455,0.93485745,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587606645,1.24067971,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587607054,0.47882093,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587607255,1.24067971,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587607646,1.20877682,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587608155,0.09335456,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587608455,0.90295456,112760.0,112750.0,1.31655226]
["bitfinex-derivatives","BTCF0:USTF0",1758587608655,0.90255456,112760.0,112750.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1758587608847,1.20877682,112760.0,112750.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758587612950,1.29738212,112760.0,112750.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758587615247,1.29738212,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587615447,1.65818212,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587615655,1.65818212,112760.0,112750.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758587616258,1.65818212,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587616752,1.29738212,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587616959,1.70600823,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587617552,1.69006723,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587620562,1.38424497,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587620762,1.69006723,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587621663,0.79186193,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587621850,1.60142193,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587622665,1.69002723,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587624055,1.38420497,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587624256,1.69002723,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587624864,1.32922723,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587627962,1.69002723,112760.0,112750.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758587628163,1.69002723,112760.0,112750.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1758587628358,1.69002723,112760.0,112750.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1758587628760,1.69002723,112760.0,112750.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1758587628969,1.69002723,112760.0,112750.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1758587629561,1.99584949,112760.0,112750.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1758587629760,2.0436756,112760.0,112750.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1758587630155,2.24584949,112760.0,112750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758587630366,2.24584949,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587630663,2.21396438,112760.0,112750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758587630869,2.19038705,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587631068,2.24577051,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587631270,2.21388267,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587632368,2.26170878,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587635668,1.45214878,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587635862,2.26170878,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587637070,1.45214878,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587637374,1.14632652,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587637666,1.13037604,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587637970,1.93993604,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587638872,2.2457583,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587639073,1.63411378,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587639275,2.2457583,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587639474,1.4361983,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587639675,1.93993604,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587642369,2.2457583,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587643077,1.4361983,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587643279,1.4361983,112760.0,112750.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1758587643280,1.93993604,112760.0,112750.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1758587645379,1.93993604,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587650687,1.93993604,112760.0,112750.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1758587651885,1.13037604,112760.0,112750.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1758587652184,1.93993604,112760.0,112750.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1758587652885,1.13037604,112760.0,112750.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1758587653085,1.93989604,112760.0,112750.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1758587653282,1.93989604,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587653984,1.90802041,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587656285,1.93989604,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587657588,1.90802041,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587657787,2.21384267,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587657983,2.26166878,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587658491,2.26166878,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587658786,1.95584652,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587658985,1.90802041,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587661791,1.00989511,112760.0,112750.0,0.0980132]
["bitfinex-derivatives","BTCF0:USTF0",1758587662096,0.90279285,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587662286,0.90239285,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587662488,1.20821511,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587662796,1.20861511,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587664297,0.39909511,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587664497,1.20861511,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587664687,1.36153383,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587666298,0.55201383,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587666597,1.36149383,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587667795,1.44119676,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587670906,1.393375,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587679104,1.02323732,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587679304,1.4819783,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587679510,1.02323732,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587679710,1.4819783,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587680814,1.02323732,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587681008,1.4819783,112760.0,112750.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1758587682311,1.4819783,112760.0,112750.0,0.4404832]
["bitfinex-derivatives","BTCF0:USTF0",1758587682503,1.4819783,112760.0,112750.0,0.4180132]
["bitfinex-derivatives","BTCF0:USTF0",1758587683010,1.8427783,112760.0,112750.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1758587684414,2.07214879,112760.0,112750.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758587684710,2.08808938,112760.0,112750.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758587684904,2.08808938,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587685105,2.08808938,112760.0,112750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758587685307,2.08808938,112760.0,112750.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758587686419,0.123459,112740.0,112730.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758587686602,0.99351282,112740.0,112730.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1758587686913,1.4522538,112740.0,112730.0,0.4214968]
["bitfinex-derivatives","BTCF0:USTF0",1758587687614,1.4203356,112740.0,112730.0,0.4214968]
["bitfinex-derivatives","BTCF0:USTF0",1758587687814,1.4213356,112740.0,112730.0,0.4324968]
["bitfinex-derivatives","BTCF0:USTF0",1758587688011,0.5180766,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587688210,1.3346366,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587688409,1.3344366,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587688907,1.3348366,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587690112,1.4234555,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587690319,0.28910611,112740.0,112730.0,0.66686729]
["bitfinex-derivatives","BTCF0:USTF0",1758587690617,1.17393354,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587690817,1.17433354,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587691417,1.18033354,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587693817,1.40970403,112740.0,112730.0,0.4374968]
["bitfinex-derivatives","BTCF0:USTF0",1758587694610,1.40986403,112740.0,112730.0,0.7982968]
["bitfinex-derivatives","BTCF0:USTF0",1758587695113,1.18049354,112740.0,112730.0,0.7982968]
["bitfinex-derivatives","BTCF0:USTF0",1758587695515,0.12148305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587695714,0.93708305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587695915,0.12108305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587696115,0.95056305,112740.0,112730.0,1.0482968]
["bitfinex-derivatives","BTCF0:USTF0",1758587696414,1.17993354,112740.0,112730.0,1.27766729]
["bitfinex-derivatives","BTCF0:USTF0",1758587698522,0.12108305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587698723,0.91980305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587698925,0.91980305,112740.0,112730.0,1.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1758587699127,0.91980305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587699526,1.14917354,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587699721,0.91944305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587700824,0.09968305,112740.0,112730.0,1.28524729]
["bitfinex-derivatives","BTCF0:USTF0",1758587704127,0.34241354,112740.0,112730.0,1.0482968]
["bitfinex-derivatives","BTCF0:USTF0",1758587704327,0.57178403,112740.0,112730.0,1.0482968]
["bitfinex-derivatives","BTCF0:USTF0",1758587704728,0.11304305,112740.0,112730.0,1.0482968]
["bitfinex-derivatives","BTCF0:USTF0",1758587705328,0.57178403,112740.0,112730.0,1.0482968]
["bitfinex-derivatives","BTCF0:USTF0",1758587705932,0.59419403,112740.0,112730.0,1.0482968]
["bitfinex-derivatives","BTCF0:USTF0",1758587707931,0.68281293,112740.0,112730.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1758587708232,0.68281293,112740.0,112730.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1758587708427,0.68281293,112740.0,112730.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1758587709633,0.68281293,112740.0,112730.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1758587709834,0.68281293,112740.0,112730.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1758587710532,0.22407195,112740.0,112730.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1758587710732,0.68281293,112740.0,112730.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1758587711537,0.68281293,112740.0,112730.0,0.4374966]
["bitfinex-derivatives","BTCF0:USTF0",1758587711837,0.59419403,112740.0,112730.0,0.4374966]
["bitfinex-derivatives","BTCF0:USTF0",1758587712032,0.59419403,112740.0,112730.0,0.7982966]
["bitfinex-derivatives","BTCF0:USTF0",1758587712240,0.68281283,112740.0,112730.0,0.7982966]
["bitfinex-derivatives","BTCF0:USTF0",1758587713631,0.94541305,112740.0,112730.0,1.03315709]
["bitfinex-derivatives","BTCF0:USTF0",1758587713836,0.12209305,112740.0,112730.0,1.03315709]
["bitfinex-derivatives","BTCF0:USTF0",1758587714034,0.09968305,112740.0,112730.0,1.03315709]
["bitfinex-derivatives","BTCF0:USTF0",1758587715237,0.03049562,112740.0,112730.0,2.33664758]
["bitfinex-derivatives","BTCF0:USTF0",1758587715437,0.03049562,112740.0,112730.0,2.10727709]
["bitfinex-derivatives","BTCF0:USTF0",1758587718638,0.03049562,112740.0,112730.0,1.28315709]
["bitfinex-derivatives","BTCF0:USTF0",1758587718839,0.04364562,112740.0,112730.0,1.8775066]
["bitfinex-derivatives","BTCF0:USTF0",1758587719034,0.27301611,112740.0,112730.0,1.27766709]
["bitfinex-derivatives","BTCF0:USTF0",1758587719341,0.29606611,112740.0,112730.0,1.85134709]
["bitfinex-derivatives","BTCF0:USTF0",1758587720343,0.29606611,112740.0,112730.0,1.02766709]
["bitfinex-derivatives","BTCF0:USTF0",1758587720543,0.38468501,112740.0,112730.0,0.7982966]
["bitfinex-derivatives","BTCF0:USTF0",1758587720840,0.29606611,112740.0,112730.0,0.7982966]
["bitfinex-derivatives","BTCF0:USTF0",1758587721044,0.29606611,112740.0,112730.0,1.02766709]
["bitfinex-derivatives","BTCF0:USTF0",1758587722145,0.06669562,112740.0,112730.0,1.02766709]
["bitfinex-derivatives","BTCF0:USTF0",1758587722346,0.29606611,112740.0,112730.0,1.02766709]
["bitfinex-derivatives","BTCF0:USTF0",1758587723147,0.36656499,112740.0,112730.0,1.02766709]
["bitfinex-derivatives","BTCF0:USTF0",1758587726552,0.1371945,112740.0,112730.0,0.7982966]
["bitfinex-derivatives","BTCF0:USTF0",1758587728438,0.1240445,112740.0,112730.0,0.8037866]
["bitfinex-derivatives","BTCF0:USTF0",1758587728645,0.1009945,112740.0,112730.0,1.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1758587729253,0.10134271,112740.0,112730.0,1.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1758587735258,0.12235271,112740.0,112730.0,0.8037866]
["bitfinex-derivatives","BTCF0:USTF0",1758587735467,0.12235271,112740.0,112730.0,1.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1758587735955,0.10134271,112740.0,112730.0,1.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1758587747862,0.13326091,112740.0,112730.0,1.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1758587748468,0.15427091,112740.0,112730.0,0.8037866]
["bitfinex-derivatives","BTCF0:USTF0",1758587748956,0.15427091,112740.0,112730.0,1.6244266]
["bitfinex-derivatives","BTCF0:USTF0",1758587749156,0.15427091,112740.0,112730.0,1.6241066]
["bitfinex-derivatives","BTCF0:USTF0",1758587749561,0.15427091,112740.0,112730.0,0.8037866]
["bitfinex-derivatives","BTCF0:USTF0",1758587749761,0.15427091,112740.0,112730.0,1.6243066]
["bitfinex-derivatives","BTCF0:USTF0",1758587750264,0.15427091,112740.0,112730.0,0.8037866]
["bitfinex-derivatives","BTCF0:USTF0",1758587750477,0.16727091,112740.0,112730.0,1.6187366]
["bitfinex-derivatives","BTCF0:USTF0",1758587753972,0.16727091,112740.0,112730.0,1.6186566]
["bitfinex-derivatives","BTCF0:USTF0",1758587757685,0.13535271,112740.0,112730.0,1.6186566]
["bitfinex-derivatives","BTCF0:USTF0",1758587758179,0.13535271,112740.0,112730.0,1.6177766]
["bitfinex-derivatives","BTCF0:USTF0",1758587758874,0.13535271,112740.0,112730.0,1.6173766]
["bitfinex-derivatives","BTCF0:USTF0",1758587760077,0.12235271,112740.0,112730.0,1.6228666]
["bitfinex-derivatives","BTCF0:USTF0",1758587760871,0.13505271,112740.0,112730.0,0.8037866]
["bitfinex-derivatives","BTCF0:USTF0",1758587761076,0.13505271,112740.0,112730.0,1.6170566]
["bitfinex-derivatives","BTCF0:USTF0",1758587761665,0.13505271,112740.0,112730.0,0.7982966]
["bitfinex-derivatives","BTCF0:USTF0",1758587761666,0.52955349,112740.0,112730.0,0.7982966]
["bitfinex-derivatives","BTCF0:USTF0",1758587761971,0.52955349,112740.0,112730.0,0.4374966]
["bitfinex-derivatives","BTCF0:USTF0",1758587762277,0.81147169,112740.0,112730.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1758587762465,0.81147169,112740.0,112730.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758587762669,0.81147169,112740.0,112730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1758587762872,2.0072708,112740.0,112730.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758587763470,1.9912924,112740.0,112730.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758587763674,2.0072708,112740.0,112730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1758587763874,2.0072708,112740.0,112730.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758587764073,1.99127892,112740.0,112730.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758587764269,1.99127892,112740.0,112730.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758587764480,1.17223892,112740.0,112730.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758587764682,1.99115892,112740.0,112730.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758587764880,1.99115892,112740.0,112730.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1758587765076,1.99115892,112740.0,112730.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758587765487,2.00909513,112740.0,112730.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758587765683,2.00909513,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758587765684,1.20616701,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758587765870,2.02480701,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587766679,2.02480701,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758587766872,2.02480701,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587767278,2.02480701,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758587767578,2.02480701,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587768985,2.02600701,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587769885,2.02572701,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587770085,2.02604701,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587771181,2.05786618,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587772189,2.00998887,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587773393,1.19010887,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587773590,2.00970887,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587780202,2.00914887,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587781314,1.19010887,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587781609,2.00890887,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587785315,2.02496701,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587786513,2.02490128,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587787714,1.97702397,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587788111,0.90842397,112740.0,112730.0,0.1224889]
["bitfinex-derivatives","BTCF0:USTF0",1758587788419,1.72634397,112740.0,112730.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1758587788719,1.87941965,112740.0,112730.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1758587789616,1.94305386,112740.0,112730.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1758587791119,0.6661764,112740.0,112730.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1758587791416,1.94305386,112740.0,112730.0,0.7024889]
["bitfinex-derivatives","BTCF0:USTF0",1758587792009,1.12513386,112740.0,112730.0,0.7024889]
["bitfinex-derivatives","BTCF0:USTF0",1758587792213,1.94281386,112740.0,112730.0,0.3510289]
["bitfinex-derivatives","BTCF0:USTF0",1758587792414,1.94281386,112740.0,112730.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1758587796021,1.58201386,112740.0,112730.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1758587796921,1.94281386,112740.0,112730.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1758587798921,2.17229259,112740.0,112730.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758587799117,2.17229259,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758587799421,2.17229259,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587799723,2.10865838,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758587799926,2.10865838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587801023,2.10865838,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758587801223,2.10865838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587805528,2.10849838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587809525,2.17213259,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587810721,2.10849838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587811432,1.29097838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587811727,2.10761838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587813520,2.10733838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587813723,1.29097838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587814028,2.10701838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587817127,1.29097838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587817332,2.10649838,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758587820630,1.06149965,112740.0,112730.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758587820832,0.60254219,112740.0,112730.0,0.122689]
["bitfinex-derivatives","BTCF0:USTF0",1758587821030,1.87701965,112740.0,112730.0,0.122689]
["bitfinex-derivatives","BTCF0:USTF0",1758587822033,1.06149965,112740.0,112730.0,0.122689]
["bitfinex-derivatives","BTCF0:USTF0",1758587822235,1.87701965,112740.0,112730.0,0.372689]
["bitfinex-derivatives","BTCF0:USTF0",1758587822534,1.85304155,112740.0,112730.0,0.372689]
["bitfinex-derivatives","BTCF0:USTF0",1758587822733,1.87704196,112740.0,112730.0,0.372689]
["bitfinex-derivatives","BTCF0:USTF0",1758587823632,1.24599128,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587823938,1.45950704,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587824128,1.42758296,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587824325,1.4595002,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587825634,1.43549979,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587825834,1.45949113,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587826435,1.54811223,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587827537,1.45949113,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587827724,1.47546094,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587829139,1.01650348,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587829435,1.47546094,112740.0,112730.0,0.722689]
["bitfinex-derivatives","BTCF0:USTF0",1758587829627,0.14043643,112740.0,112730.0,0.95765773]
["bitfinex-derivatives","BTCF0:USTF0",1758587829824,1.00400348,112740.0,112730.0,0.95765773]
["bitfinex-derivatives","BTCF0:USTF0",1758587830024,1.03590548,112740.0,112730.0,0.95765773]
["bitfinex-derivatives","BTCF0:USTF0",1758587830236,1.21749716,112740.0,112730.0,0.95765773]
["bitfinex-derivatives","BTCF0:USTF0",1758587831437,0.17233843,112740.0,112730.0,0.95765773]
["bitfinex-derivatives","BTCF0:USTF0",1758587831742,1.21749716,112740.0,112730.0,1.31845773]
["bitfinex-derivatives","BTCF0:USTF0",1758587832638,0.98801843,112740.0,112730.0,1.31845773]
["bitfinex-derivatives","BTCF0:USTF0",1758587833135,0.15132843,112740.0,112730.0,1.31845773]
["bitfinex-derivatives","BTCF0:USTF0",1758587833640,0.13339222,112740.0,112730.0,1.31845773]
["bitfinex-derivatives","BTCF0:USTF0",1758587834332,0.36287095,112740.0,112730.0,1.088979]
["bitfinex-derivatives","BTCF0:USTF0",1758587834531,0.36287095,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587834532,0.71554078,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587834729,0.71554078,112740.0,112730.0,0.472289]
["bitfinex-derivatives","BTCF0:USTF0",1758587834730,1.07634078,112740.0,112730.0,0.472289]
["bitfinex-derivatives","BTCF0:USTF0",1758587834935,1.07634078,112740.0,112730.0,0.472689]
["bitfinex-derivatives","BTCF0:USTF0",1758587836041,1.07634078,112740.0,112730.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758587836540,1.09232583,112740.0,112730.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758587837741,1.04443878,112740.0,112730.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758587840840,1.09224383,112740.0,112730.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758587843548,0.73144383,112740.0,112730.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758587847753,0.71552302,112740.0,112730.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758587848750,0.5625388,112740.0,112730.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758587850951,0.5625388,112740.0,112730.0,0.472689]
["bitfinex-derivatives","BTCF0:USTF0",1758587851253,1.2886777,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587851447,0.4739177,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587851753,1.2888777,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587851954,1.3774988,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587857456,1.07152556,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587858360,1.3774988,112740.0,112730.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1758587858958,1.3774988,112740.0,112730.0,0.472689]
["bitfinex-derivatives","BTCF0:USTF0",1758587859263,1.39341961,112740.0,112730.0,0.472689]
["bitfinex-derivatives","BTCF0:USTF0",1758587859661,1.34561456,112740.0,112730.0,0.472689]
["bitfinex-derivatives","BTCF0:USTF0",1758587860161,1.39341961,112740.0,112730.0,0.472689]
["bitfinex-derivatives","BTCF0:USTF0",1758587862159,1.39341961,112740.0,112730.0,0.451029]
["bitfinex-derivatives","BTCF0:USTF0",1758587863062,1.39341961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587866660,1.08620637,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587866964,1.39217961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587867966,0.57845961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587868165,1.39209961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587870068,0.57845961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587870368,1.39189961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587871470,0.57845961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587871669,1.39189961,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587877765,1.34409456,112740.0,112730.0,0.473909]
["bitfinex-derivatives","BTCF0:USTF0",1758587878365,1.34409456,112740.0,112730.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1758587878872,1.34409456,112740.0,112730.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1758587879172,1.34409456,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587880477,1.34409456,112740.0,112730.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1758587880670,1.34409456,112740.0,112730.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1758587880875,1.34409456,112740.0,112730.0,0.451029]
["bitfinex-derivatives","BTCF0:USTF0",1758587881075,1.34409456,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587881483,0.53065456,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587881676,0.94946022,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587882776,1.25543346,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587884182,1.34405456,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587885387,0.22468132,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587885582,1.03808132,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587885977,0.22468132,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587886177,1.03808132,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587886685,1.03808132,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587887784,1.08597599,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587888890,1.39194923,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587891289,1.34405456,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587892891,1.39194923,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587900994,0.48992813,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587901186,1.30328813,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587902093,0.48992813,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587902293,1.30328813,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587902493,0.18395489,112740.0,112730.0,1.14069224]
["bitfinex-derivatives","BTCF0:USTF0",1758587902695,0.98413489,112740.0,112730.0,1.39827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587903587,0.98413489,112740.0,112730.0,1.092299]
["bitfinex-derivatives","BTCF0:USTF0",1758587903790,0.17077489,112740.0,112730.0,1.092299]
["bitfinex-derivatives","BTCF0:USTF0",1758587904199,0.18360489,112740.0,112730.0,1.092299]
["bitfinex-derivatives","BTCF0:USTF0",1758587904493,0.57819923,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587904688,0.57819923,112740.0,112730.0,0.834319]
["bitfinex-derivatives","BTCF0:USTF0",1758587904891,0.57819923,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587905794,0.15961355,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587905995,0.48949052,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587907101,0.98400728,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587907293,1.01593286,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587908000,0.20261286,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587908196,0.14929728,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587908401,0.181222,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587909001,0.204212,112740.0,112730.0,0.842299]
["bitfinex-derivatives","BTCF0:USTF0",1758587909498,0.204212,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587909696,0.15631733,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587910197,0.204212,112740.0,112730.0,1.14827224]
["bitfinex-derivatives","BTCF0:USTF0",1758587910701,0.43363061,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587913792,0.4336261,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587915701,0.20420749,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587915898,0.15631282,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587926110,0.17016282,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587926310,0.17016282,112740.0,112730.0,0.71091761]
["bitfinex-derivatives","BTCF0:USTF0",1758587926512,0.17016282,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587927812,0.18613277,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587928211,0.17228277,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587928613,0.40170138,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587929415,0.41555138,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587930411,0.40170138,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587932415,0.14929277,112740.0,112730.0,1.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587932612,0.03089922,112740.0,112730.0,1.55113622]
["bitfinex-derivatives","BTCF0:USTF0",1758587932919,0.07879389,112740.0,112730.0,1.55113622]
["bitfinex-derivatives","BTCF0:USTF0",1758587933312,0.07879389,112740.0,112730.0,1.32171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587933913,0.07879389,112740.0,112730.0,1.55113622]
["bitfinex-derivatives","BTCF0:USTF0",1758587934121,0.07879389,112740.0,112730.0,2.13483761]
["bitfinex-derivatives","BTCF0:USTF0",1758587935323,0.07879389,112740.0,112730.0,1.32171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587935620,0.07879389,112740.0,112730.0,2.13479761]
["bitfinex-derivatives","BTCF0:USTF0",1758587937128,0.07879389,112740.0,112730.0,1.32171761]
["bitfinex-derivatives","BTCF0:USTF0",1758587937322,0.07879389,112740.0,112730.0,2.13475761]
["bitfinex-derivatives","BTCF0:USTF0",1758587937822,0.03089922,112740.0,112730.0,2.13475761]
["bitfinex-derivatives","BTCF0:USTF0",1758587939818,0.61518754,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587940223,0.64709165,112740.0,112730.0,0.834319]
["bitfinex-derivatives","BTCF0:USTF0",1758587940528,0.41767304,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587941123,0.41767304,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587941329,0.41767304,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587942831,0.32905194,112740.0,112730.0,1.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1758587943030,0.09963333,112740.0,112730.0,1.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1758587943731,0.32905194,112740.0,112730.0,1.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1758587944533,0.3997422,112740.0,112730.0,1.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1758587945330,0.3997422,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587946934,0.4883633,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587947941,0.71778191,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587948132,0.96778191,112740.0,112730.0,0.834319]
["bitfinex-derivatives","BTCF0:USTF0",1758587948437,0.50894469,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587948636,0.96778191,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587949541,0.96778191,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587949738,1.32182469,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587950038,1.5512433,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587950431,0.73831751,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587950833,1.55119751,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587953242,1.55119751,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587953445,1.55119751,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587954243,1.55119751,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587954541,1.55119751,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587954843,1.55119751,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587955045,1.55119751,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587955746,1.46257641,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587956536,1.46253641,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587956936,0.64969641,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587957544,1.46249641,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587957845,1.4305923,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587959037,0.95117369,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587959345,1.1805923,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587959640,0.13837369,112740.0,112730.0,1.31413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587959848,0.12461369,112740.0,112730.0,1.31962761]
["bitfinex-derivatives","BTCF0:USTF0",1758587961047,0.3540323,112740.0,112730.0,1.902969]
["bitfinex-derivatives","BTCF0:USTF0",1758587961246,0.3540323,112740.0,112730.0,2.13238761]
["bitfinex-derivatives","BTCF0:USTF0",1758587962043,0.12461369,112740.0,112730.0,2.13238761]
["bitfinex-derivatives","BTCF0:USTF0",1758587963944,0.3540323,112740.0,112730.0,2.13238761]
["bitfinex-derivatives","BTCF0:USTF0",1758587964150,0.3677423,112740.0,112730.0,2.13234761]
["bitfinex-derivatives","BTCF0:USTF0",1758587964448,0.3677423,112740.0,112730.0,1.31962761]
["bitfinex-derivatives","BTCF0:USTF0",1758587964651,0.3677423,112740.0,112730.0,2.13234761]
["bitfinex-derivatives","BTCF0:USTF0",1758587965951,0.3677423,112740.0,112730.0,1.090209]
["bitfinex-derivatives","BTCF0:USTF0",1758587966252,0.3677423,112740.0,112730.0,2.13230761]
["bitfinex-derivatives","BTCF0:USTF0",1758587966953,0.59716091,112740.0,112730.0,1.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1758587967147,0.59716091,112740.0,112730.0,0.834319]
["bitfinex-derivatives","BTCF0:USTF0",1758587967343,0.59716091,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587967650,0.68578201,112740.0,112730.0,0.834319]
["bitfinex-derivatives","BTCF0:USTF0",1758587967853,0.71768612,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587968150,0.71768612,112740.0,112730.0,0.834319]
["bitfinex-derivatives","BTCF0:USTF0",1758587968350,0.71768612,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587970553,0.56479801,112740.0,112730.0,0.834719]
["bitfinex-derivatives","BTCF0:USTF0",1758587973251,0.92559801,112740.0,112730.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1758587973452,0.92559801,112740.0,112730.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1758587973753,1.19158857,112740.0,112730.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758587973953,1.19158857,112740.0,112730.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1758587974155,1.19158857,112740.0,112730.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758587974347,1.19158857,112740.0,112730.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1758587976343,2.00418857,112740.0,112730.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1758587978657,1.19158857,112740.0,112730.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758587978854,2.00414857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587979459,1.75414857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587980659,0.94158857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587980860,1.75410857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587986365,0.94158857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587986563,1.75406857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587987367,0.94158857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587987566,1.75406857,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587987866,1.73804378,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587988062,1.73804378,112740.0,112730.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1758587988063,0.92556378,112740.0,112730.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1758587988267,0.92556378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587988569,1.73804378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587989265,1.73804378,112740.0,112730.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1758587989468,1.73804378,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758587991367,0.92556378,112740.0,112730.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1758587991567,1.73800378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587991967,1.73800378,112740.0,112730.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1758587992864,0.92556378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587993067,1.73796378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587993268,1.73796378,112740.0,112730.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1758587993570,1.73796378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587994364,0.92556378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587994562,1.64934268,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587994766,1.28854268,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587996872,1.37716378,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587997772,1.39318857,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587998774,1.30448747,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587999667,0.49216747,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758587999867,1.30448747,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758588000771,1.39310847,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758588001880,1.37711632,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758588002073,1.3452138,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758588003180,1.39310847,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758588008891,1.3452138,112740.0,112730.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1758588010895,1.7060138,112740.0,112730.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1758588011084,1.75390847,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758588014092,1.75390847,112740.0,112730.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758588014281,1.75390847,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758588014482,1.75390847,112740.0,112730.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758588014685,1.7060138,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758588014887,1.7060138,112740.0,112730.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758588015192,1.7060138,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758588017788,1.7238131,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758588017995,2.03744731,112740.0,112730.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1758588018194,2.03744731,112740.0,112730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758588018386,2.03744731,112740.0,112730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758588019296,2.03744731,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758588019297,0.1233476,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758588019495,0.1233554,112720.0,112710.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758588019694,1.97977252,112720.0,112710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758588019894,1.97977252,112720.0,112710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1758588020296,1.93190705,112720.0,112710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1758588020495,1.98954126,112720.0,112710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1758588020795,1.98954126,112720.0,112710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758588020996,2.24150126,112720.0,112710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1758588021196,2.24150126,112720.0,112710.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758588021398,2.24150126,112720.0,112710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1758588021698,2.24050126,112720.0,112710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758588022099,2.23950126,112720.0,112710.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758588022297,2.24350126,112720.0,112710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758588022502,2.24450126,112720.0,112710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758588023299,2.24550126,112720.0,112710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758588024797,2.25150126,112720.0,112710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758588025198,2.18786705,112720.0,112710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758588027887,2.23561806,112720.0,112710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758588030701,2.18786705,112720.0,112710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758588031000,2.23561806,112720.0,112710.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758588032197,2.23561806,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588032500,0.1024725,112690.0,112670.0,0.0886699]
["bitfinex-derivatives","BTCF0:USTF0",1758588032803,1.19949674,112680.0,112670.0,0.4122199]
["bitfinex-derivatives","BTCF0:USTF0",1758588033101,1.22335017,112680.0,112670.0,0.4122199]
["bitfinex-derivatives","BTCF0:USTF0",1758588033902,1.23237249,112680.0,112670.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1758588034404,1.23237249,112680.0,112670.0,0.4322199]
["bitfinex-derivatives","BTCF0:USTF0",1758588034598,1.23237249,112680.0,112670.0,0.7930199]
["bitfinex-derivatives","BTCF0:USTF0",1758588034800,1.23237249,112680.0,112670.0,0.4322199]
["bitfinex-derivatives","BTCF0:USTF0",1758588035005,1.23437249,112680.0,112670.0,0.4282199]
["bitfinex-derivatives","BTCF0:USTF0",1758588035206,1.23437249,112680.0,112670.0,0.7830199]
["bitfinex-derivatives","BTCF0:USTF0",1758588035505,1.23537249,112680.0,112670.0,0.4282199]
["bitfinex-derivatives","BTCF0:USTF0",1758588035698,1.23537249,112680.0,112670.0,0.4278199]
["bitfinex-derivatives","BTCF0:USTF0",1758588035904,1.23537249,112680.0,112670.0,0.4282199]
["bitfinex-derivatives","BTCF0:USTF0",1758588036203,1.23537249,112680.0,112670.0,0.4272199]
["bitfinex-derivatives","BTCF0:USTF0",1758588037106,0.53093249,112680.0,112670.0,0.4040699]
["bitfinex-derivatives","BTCF0:USTF0",1758588037305,1.41375516,112680.0,112670.0,0.4272199]
["bitfinex-derivatives","BTCF0:USTF0",1758588037800,1.41375516,112680.0,112670.0,0.6772199]
["bitfinex-derivatives","BTCF0:USTF0",1758588038107,1.41375516,112680.0,112670.0,0.6768199]
["bitfinex-derivatives","BTCF0:USTF0",1758588038307,1.41375516,112680.0,112670.0,0.6772199]
["bitfinex-derivatives","BTCF0:USTF0",1758588038502,1.41975516,112680.0,112670.0,0.6772199]
["bitfinex-derivatives","BTCF0:USTF0",1758588039302,1.41975516,112680.0,112670.0,0.4040699]
["bitfinex-derivatives","BTCF0:USTF0",1758588039503,1.41975516,112680.0,112670.0,0.4272199]
["bitfinex-derivatives","BTCF0:USTF0",1758588040106,1.41975516,112680.0,112670.0,0.4040699]
["bitfinex-derivatives","BTCF0:USTF0",1758588040303,0.60779516,112680.0,112670.0,0.4040699]
["bitfinex-derivatives","BTCF0:USTF0",1758588040503,1.41971516,112680.0,112670.0,0.4040699]
["bitfinex-derivatives","BTCF0:USTF0",1758588041007,1.50838206,112680.0,112670.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758588041206,1.54020675,112680.0,112670.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758588041514,1.54020675,112680.0,112670.0,0.4036748]
["bitfinex-derivatives","BTCF0:USTF0",1758588041809,1.45153985,112680.0,112670.0,0.4272248]
["bitfinex-derivatives","BTCF0:USTF0",1758588042211,0.63961985,112680.0,112670.0,0.4040748]
["bitfinex-derivatives","BTCF0:USTF0",1758588042411,1.45153985,112680.0,112670.0,0.4040748]
["bitfinex-derivatives","BTCF0:USTF0",1758588042614,0.63961985,112680.0,112670.0,0.4040748]
["bitfinex-derivatives","BTCF0:USTF0",1758588042813,1.45153985,112680.0,112670.0,0.4272248]
["bitfinex-derivatives","BTCF0:USTF0",1758588043900,0.18016311,112680.0,112670.0,0.65695317]
["bitfinex-derivatives","BTCF0:USTF0",1758588044106,0.14833842,112680.0,112670.0,1.26775317]
["bitfinex-derivatives","BTCF0:USTF0",1758588044308,0.99208311,112680.0,112670.0,1.26775317]
["bitfinex-derivatives","BTCF0:USTF0",1758588044612,0.13452842,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588044806,0.9374661,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588045007,0.9374261,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588045915,0.94624845,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588046209,0.9374261,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588046414,0.13448852,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588046714,0.1255061,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588047210,0.1037161,112680.0,112670.0,1.28053317]
["bitfinex-derivatives","BTCF0:USTF0",1758588048316,0.1037161,112680.0,112670.0,1.51026154]
["bitfinex-derivatives","BTCF0:USTF0",1758588048510,0.1037161,112680.0,112670.0,2.32218154]
["bitfinex-derivatives","BTCF0:USTF0",1758588048819,0.0001,112690.0,112680.0,0.1173069]
["bitfinex-derivatives","BTCF0:USTF0",1758588049113,0.53408586,112700.0,112690.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1758588049114,0.79951423,112700.0,112690.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1758588049314,0.79941423,112700.0,112690.0,1.01233737]
["bitfinex-derivatives","BTCF0:USTF0",1758588049703,0.36734366,112700.0,112690.0,1.01233737]
["bitfinex-derivatives","BTCF0:USTF0",1758588049909,0.36734366,112700.0,112690.0,1.02174737]
["bitfinex-derivatives","BTCF0:USTF0",1758588049910,0.93800529,112700.0,112690.0,1.02174737]
["bitfinex-derivatives","BTCF0:USTF0",1758588050418,1.16773366,112700.0,112690.0,1.02174737]
["bitfinex-derivatives","BTCF0:USTF0",1758588051719,1.16773366,112700.0,112690.0,1.02274737]
["bitfinex-derivatives","BTCF0:USTF0",1758588052921,1.16873366,112700.0,112690.0,1.02674737]
["bitfinex-derivatives","BTCF0:USTF0",1758588053917,0.93900529,112700.0,112690.0,1.02674737]
["bitfinex-derivatives","BTCF0:USTF0",1758588054118,1.18254366,112700.0,112690.0,1.01733737]
["bitfinex-derivatives","BTCF0:USTF0",1758588060518,0.10301529,112700.0,112690.0,1.50647574]
["bitfinex-derivatives","BTCF0:USTF0",1758588060719,0.03192469,112710.0,112700.0,0.1222812]
["bitfinex-derivatives","BTCF0:USTF0",1758588060918,0.05552123,112710.0,112700.0,1.28253794]
["bitfinex-derivatives","BTCF0:USTF0",1758588061222,0.05552123,112710.0,112700.0,2.09553794]
["bitfinex-derivatives","BTCF0:USTF0",1758588061223,0.03182469,112710.0,112700.0,2.09553794]
["bitfinex-derivatives","BTCF0:USTF0",1758588062222,0.02569654,112710.0,112700.0,2.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1758588062727,0.02569654,112710.0,112700.0,2.34653794]
["bitfinex-derivatives","BTCF0:USTF0",1758588063024,0.09822795,112710.0,112700.0,2.34633794]
["bitfinex-derivatives","BTCF0:USTF0",1758588063224,0.02569654,112710.0,112700.0,2.34633794]
["bitfinex-derivatives","BTCF0:USTF0",1758588063923,0.02569654,112710.0,112700.0,1.53353794]
["bitfinex-derivatives","BTCF0:USTF0",1758588064226,0.02569654,112710.0,112700.0,2.34625794]
["bitfinex-derivatives","BTCF0:USTF0",1758588065824,0.02569654,112710.0,112700.0,2.34589794]
["bitfinex-derivatives","BTCF0:USTF0",1758588066329,0.0004,112730.0,112720.0,0.1224254]
["bitfinex-derivatives","BTCF0:USTF0",1758588066624,1.17230893,112740.0,112720.0,2.07504214]
["bitfinex-derivatives","BTCF0:USTF0",1758588066829,1.19378893,112740.0,112730.0,0.70016597]
["bitfinex-derivatives","BTCF0:USTF0",1758588067024,1.19378893,112740.0,112730.0,1.01016597]
["bitfinex-derivatives","BTCF0:USTF0",1758588067326,1.20643893,112740.0,112730.0,1.01016597]
["bitfinex-derivatives","BTCF0:USTF0",1758588068020,1.22235128,112740.0,112730.0,1.01016597]
["bitfinex-derivatives","BTCF0:USTF0",1758588068220,1.79069935,112740.0,112730.0,0.7804376]
["bitfinex-derivatives","BTCF0:USTF0",1758588068428,1.79869935,112740.0,112730.0,0.7804376]
["bitfinex-derivatives","BTCF0:USTF0",1758588068727,1.79869935,112740.0,112730.0,0.7808376]
["bitfinex-derivatives","BTCF0:USTF0",1758588069129,1.71907965,112740.0,112730.0,0.7828376]
["bitfinex-derivatives","BTCF0:USTF0",1758588069629,1.70707965,112740.0,112730.0,0.7818376]
["bitfinex-derivatives","BTCF0:USTF0",1758588069830,1.79869935,112740.0,112730.0,0.7828376]
["bitfinex-derivatives","BTCF0:USTF0",1758588070030,1.79569935,112740.0,112730.0,0.7818376]
["bitfinex-derivatives","BTCF0:USTF0",1758588073529,0.39334243,112740.0,112730.0,1.02097597]
["bitfinex-derivatives","BTCF0:USTF0",1758588073725,0.14581476,112740.0,112730.0,1.02097597]
["bitfinex-derivatives","BTCF0:USTF0",1758588074031,0.38819313,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588074234,0.38859313,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588074432,0.38819313,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588074632,0.38859313,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588075935,0.39737401,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588078035,1.17302781,112740.0,112730.0,1.02097597]
["bitfinex-derivatives","BTCF0:USTF0",1758588078236,1.19657042,112740.0,112730.0,1.02097597]
["bitfinex-derivatives","BTCF0:USTF0",1758588079733,0.48576012,112740.0,112730.0,1.02097597]
["bitfinex-derivatives","BTCF0:USTF0",1758588080236,0.71548849,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588080534,0.71548849,112740.0,112730.0,0.7818376]
["bitfinex-derivatives","BTCF0:USTF0",1758588080840,0.48576012,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588081140,0.71548849,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588081440,0.72452637,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588081936,0.494798,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588082240,0.51075332,112740.0,112730.0,1.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1758588082844,0.74048169,112740.0,112730.0,0.7818376]
["bitfinex-derivatives","BTCF0:USTF0",1758588083038,0.99048169,112740.0,112730.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1758588083241,0.99048169,112740.0,112730.0,0.71321]
["bitfinex-derivatives","BTCF0:USTF0",1758588083745,1.35088169,112740.0,112730.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1758588084043,1.35088169,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758588084240,1.35088169,112740.0,112730.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1758588084450,1.35288169,112740.0,112730.0,0.33704992]
["bitfinex-derivatives","BTCF0:USTF0",1758588085153,1.35288169,112740.0,112730.0,0.31579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588085748,1.58261006,112740.0,112730.0,0.31579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588086053,1.58261006,112740.0,112730.0,0.01579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588086250,1.53487302,112740.0,112730.0,0.01539992]
["bitfinex-derivatives","BTCF0:USTF0",1758588086452,1.59850723,112740.0,112730.0,0.01539992]
["bitfinex-derivatives","BTCF0:USTF0",1758588086853,1.59850723,112740.0,112730.0,0.01579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588087056,1.59850723,112740.0,112730.0,0.01539992]
["bitfinex-derivatives","BTCF0:USTF0",1758588087258,1.59850723,112740.0,112730.0,0.01579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588088555,1.59850723,112740.0,112730.0,0.00579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588090459,1.53487302,112740.0,112730.0,0.00579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588092059,2.34771302,112740.0,112730.0,0.00579992]
["bitfinex-derivatives","BTCF0:USTF0",1758588092361,2.34771302,112740.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758588092362,0.1244812,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758588092660,1.31479689,112700.0,112690.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1758588092862,1.31479689,112700.0,112690.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1758588093162,1.31471689,112700.0,112690.0,0.822729]
["bitfinex-derivatives","BTCF0:USTF0",1758588094755,1.31471689,112700.0,112690.0,0.461929]
["bitfinex-derivatives","BTCF0:USTF0",1758588095151,1.37379704,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588095360,0.56307704,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588095556,0.98074036,112700.0,112690.0,0.462929]
["bitfinex-derivatives","BTCF0:USTF0",1758588095861,0.98114036,112700.0,112690.0,0.462929]
["bitfinex-derivatives","BTCF0:USTF0",1758588096062,0.98114036,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588096456,0.15543036,112700.0,112690.0,1.38930448]
["bitfinex-derivatives","BTCF0:USTF0",1758588097459,0.15543036,112700.0,112690.0,1.083139]
["bitfinex-derivatives","BTCF0:USTF0",1758588099463,0.15543036,112700.0,112690.0,0.833139]
["bitfinex-derivatives","BTCF0:USTF0",1758588099464,0.12359127,112700.0,112690.0,0.833139]
["bitfinex-derivatives","BTCF0:USTF0",1758588100468,0.10050502,112700.0,112690.0,1.38930448]
["bitfinex-derivatives","BTCF0:USTF0",1758588103071,0.10050502,112700.0,112690.0,2.20202448]
["bitfinex-derivatives","BTCF0:USTF0",1758588107774,0.02845636,112700.0,112690.0,2.20202448]
["bitfinex-derivatives","BTCF0:USTF0",1758588109470,0.02845636,112700.0,112690.0,1.38930448]
["bitfinex-derivatives","BTCF0:USTF0",1758588109773,0.02845636,112700.0,112690.0,2.20182448]
["bitfinex-derivatives","BTCF0:USTF0",1758588110372,0.11710756,112700.0,112690.0,1.38930448]
["bitfinex-derivatives","BTCF0:USTF0",1758588110566,0.11710756,112700.0,112690.0,1.80704]
["bitfinex-derivatives","BTCF0:USTF0",1758588110769,0.14010756,112700.0,112690.0,1.645659]
["bitfinex-derivatives","BTCF0:USTF0",1758588111265,0.45910304,112700.0,112690.0,1.635809]
["bitfinex-derivatives","BTCF0:USTF0",1758588111461,0.15293756,112700.0,112690.0,1.636209]
["bitfinex-derivatives","BTCF0:USTF0",1758588111875,0.15293756,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588112074,0.15293756,112700.0,112690.0,1.636089]
["bitfinex-derivatives","BTCF0:USTF0",1758588112374,0.45910304,112700.0,112690.0,1.636089]
["bitfinex-derivatives","BTCF0:USTF0",1758588113074,0.15293756,112700.0,112690.0,1.636089]
["bitfinex-derivatives","BTCF0:USTF0",1758588114082,0.22353237,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588114568,0.22353237,112700.0,112690.0,0.833139]
["bitfinex-derivatives","BTCF0:USTF0",1758588114971,0.22353237,112700.0,112690.0,1.645379]
["bitfinex-derivatives","BTCF0:USTF0",1758588116275,0.25537146,112700.0,112690.0,1.645379]
["bitfinex-derivatives","BTCF0:USTF0",1758588116778,0.25537146,112700.0,112690.0,0.833139]
["bitfinex-derivatives","BTCF0:USTF0",1758588116968,0.25537146,112700.0,112690.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1758588117168,0.56153694,112700.0,112690.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1758588117368,0.81153694,112700.0,112690.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1758588117672,0.81153694,112700.0,112690.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1758588117873,0.81153694,112700.0,112690.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1758588118174,0.77969785,112700.0,112690.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1758588118874,0.47353237,112700.0,112690.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1758588119075,0.77969785,112700.0,112690.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1758588121179,0.77969785,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588121679,1.59169785,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588122578,0.77969785,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588123083,0.47353237,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588123989,0.77969785,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588124778,1.59169785,112700.0,112690.0,0.823729]
["bitfinex-derivatives","BTCF0:USTF0",1758588125682,1.59169785,112700.0,112690.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1758588125885,1.37353694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588126181,1.37353694,112700.0,112690.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758588126381,1.37353694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588126980,1.73433694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588127779,1.73433694,112700.0,112690.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758588127979,1.73433694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588131679,1.98433694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588133184,1.98433694,112700.0,112690.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758588133387,1.98433694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588135584,1.67817146,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588135781,1.98433694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588136285,1.95249785,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588136585,1.64633237,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588136787,1.95249785,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588137188,1.14049785,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588137487,1.95249785,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588137688,1.14049785,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588137987,1.98433694,112700.0,112690.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758588139390,1.73433694,112700.0,112690.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758588139782,1.73433694,112700.0,112690.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758588139987,1.73433694,112700.0,112690.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758588140492,0.92233694,112700.0,112690.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758588140693,1.73433694,112700.0,112690.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758588142993,0.92233694,112700.0,112690.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758588143299,1.73429694,112700.0,112690.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758588146905,1.73429694,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588147100,1.73429694,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758588147101,2.00026545,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758588147299,2.00026545,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588148004,2.00026545,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758588148210,2.00026545,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588153317,1.18830545,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588153514,2.00026545,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588154510,1.69409997,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588154718,2.38325511,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588155513,1.32129511,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588155720,2.13325511,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758588156017,2.13325511,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588157915,2.08544751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588158116,1.27348751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588158322,2.08544751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588163624,1.27348751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588163823,0.54348627,112700.0,112690.0,0.671249]
["bitfinex-derivatives","BTCF0:USTF0",1758588164021,1.08326185,112700.0,112690.0,0.90096738]
["bitfinex-derivatives","BTCF0:USTF0",1758588164230,1.31298023,112700.0,112690.0,1.032049]
["bitfinex-derivatives","BTCF0:USTF0",1758588164527,1.54269861,112700.0,112690.0,1.032049]
["bitfinex-derivatives","BTCF0:USTF0",1758588165128,1.54269861,112700.0,112690.0,0.671249]
["bitfinex-derivatives","BTCF0:USTF0",1758588168029,1.52676878,112700.0,112690.0,0.671249]
["bitfinex-derivatives","BTCF0:USTF0",1758588168732,1.52676878,112700.0,112690.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1758588169027,2.13321699,112700.0,112690.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1758588169227,1.90349861,112700.0,112690.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758588169418,1.90349861,112700.0,112690.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1758588169826,1.90345861,112700.0,112690.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1758588181036,1.09157861,112700.0,112690.0,0.391249]
["bitfinex-derivatives","BTCF0:USTF0",1758588181237,0.73077861,112700.0,112690.0,0.391249]
["bitfinex-derivatives","BTCF0:USTF0",1758588181437,1.54253861,112700.0,112690.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1758588181631,1.54253861,112700.0,112690.0,0.391249]
["bitfinex-derivatives","BTCF0:USTF0",1758588182029,1.54253861,112700.0,112690.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1758588182234,1.90333861,112700.0,112690.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1758588184640,1.44390185,112700.0,112690.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1758588184829,1.90333861,112700.0,112690.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1758588185441,1.90333861,112700.0,112690.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1758588186235,1.90333861,112700.0,112690.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1758588188244,1.85552913,112700.0,112690.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1758588188442,2.08524751,112700.0,112690.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758588188743,2.13309965,112700.0,112690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758588189041,2.13309965,112700.0,112690.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758588189542,2.13309965,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588190244,2.08524751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588191144,2.13310842,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588193145,2.08524751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588196449,2.13313224,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588197352,2.08524751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588199643,2.08524751,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758588199951,2.08524751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588201156,2.14899098,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588202051,2.08524751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588205153,1.27348751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588205451,2.08496751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588207151,2.08492751,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588207957,2.132793,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588209661,1.321353,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588209861,2.132793,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588210051,2.132753,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588210251,1.321353,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758588210556,1.09163462,112700.0,112690.0,0.363259]
["bitfinex-derivatives","BTCF0:USTF0",1758588210749,1.90303462,112700.0,112690.0,0.363259]
["bitfinex-derivatives","BTCF0:USTF0",1758588211859,0.03516,112670.0,112660.0,0.1119793]
["bitfinex-derivatives","BTCF0:USTF0",1758588212160,1.69025312,112670.0,112660.0,0.4118827]
["bitfinex-derivatives","BTCF0:USTF0",1758588212359,1.77892792,112670.0,112660.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1758588212557,1.81083403,112670.0,112660.0,0.4122827]
["bitfinex-derivatives","BTCF0:USTF0",1758588212746,1.81083403,112670.0,112660.0,0.4118827]
["bitfinex-derivatives","BTCF0:USTF0",1758588212950,1.81083403,112670.0,112660.0,0.4122827]
["bitfinex-derivatives","BTCF0:USTF0",1758588213354,1.81283403,112670.0,112660.0,0.4242827]
["bitfinex-derivatives","BTCF0:USTF0",1758588213856,1.81283403,112670.0,112660.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1758588214557,1.65979207,112670.0,112660.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1758588215058,1.66878514,112670.0,112660.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1758588217761,1.66878514,112670.0,112660.0,0.6772827]
["bitfinex-derivatives","BTCF0:USTF0",1758588217961,1.63687903,112670.0,112660.0,0.6772827]
["bitfinex-derivatives","BTCF0:USTF0",1758588219364,1.63687903,112670.0,112660.0,0.4272827]
["bitfinex-derivatives","BTCF0:USTF0",1758588219565,0.82547903,112670.0,112660.0,0.4272827]
["bitfinex-derivatives","BTCF0:USTF0",1758588219763,1.63683903,112670.0,112660.0,0.4272827]
["bitfinex-derivatives","BTCF0:USTF0",1758588220064,1.63683903,112670.0,112660.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1758588221066,1.63683903,112670.0,112660.0,0.4272827]
["bitfinex-derivatives","BTCF0:USTF0",1758588223363,1.63683903,112670.0,112660.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758588223669,1.63683903,112670.0,112660.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758588223867,1.63679903,112670.0,112660.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758588224167,1.63679903,112670.0,112660.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1758588225971,1.66870514,112670.0,112660.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1758588226570,1.66870514,112670.0,112660.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758588229269,1.66870514,112670.0,112660.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758588229473,0.1238506,112650.0,112640.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758588229673,1.62574176,112650.0,112640.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1758588229873,1.62574176,112650.0,112640.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1758588230971,1.62674176,112650.0,112640.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1758588231179,1.62674176,112650.0,112640.0,0.3692984]
["bitfinex-derivatives","BTCF0:USTF0",1758588232577,1.62874176,112650.0,112640.0,0.3792984]
["bitfinex-derivatives","BTCF0:USTF0",1758588233173,1.62774176,112650.0,112640.0,0.3722984]
["bitfinex-derivatives","BTCF0:USTF0",1758588233374,1.54005116,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588234782,1.61210587,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588237888,0.80090587,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588238084,1.61210587,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588238588,1.70079647,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588240987,1.70148415,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588242689,1.61275355,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588242987,1.61271355,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588243383,1.70140415,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588247991,1.74926332,112650.0,112640.0,0.3762984]
["bitfinex-derivatives","BTCF0:USTF0",1758588248983,2.11006332,112650.0,112640.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1758588249187,2.11006332,112650.0,112640.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1758588249384,2.36859895,112650.0,112640.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1758588249587,2.36859895,112650.0,112640.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1758588249883,2.06220415,112650.0,112640.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1758588250085,2.06220415,112650.0,112640.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1758588250392,2.06120415,112650.0,112640.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1758588250888,2.06120415,112650.0,112640.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1758588251992,2.06120415,112650.0,112640.0,0.3430984]
["bitfinex-derivatives","BTCF0:USTF0",1758588252291,2.06120415,112650.0,112640.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1758588256694,0.85499875,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588256994,1.70024405,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588257193,0.88928405,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588257392,1.70024405,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588257589,0.80059355,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588257790,1.61155355,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588258188,1.65931465,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588258589,1.74800515,112650.0,112640.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1758588258795,1.74800515,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588259197,1.65931465,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588260796,1.74800515,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588264698,1.74800515,112650.0,112640.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1758588270697,1.74784515,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588271103,1.74789513,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588271497,1.74789672,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588271897,1.74789672,112650.0,112640.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1758588274403,1.74789672,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588275601,1.74789672,112650.0,112640.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1758588276607,1.67133117,112650.0,112640.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1758588278407,1.90116042,112650.0,112640.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1758588281210,1.90116042,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588281411,1.67133117,112650.0,112640.0,0.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1758588283199,0.44293953,112650.0,112640.0,0.59566765]
["bitfinex-derivatives","BTCF0:USTF0",1758588283404,1.19310117,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588283806,0.96327192,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588284009,1.19310117,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588284414,1.28179167,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588285317,1.05196242,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588285520,1.28179167,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588287620,0.31036646,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588287820,0.05809721,112650.0,112640.0,1.4417869]
["bitfinex-derivatives","BTCF0:USTF0",1758588289715,0.05809721,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588290318,0.37661696,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588290623,0.14678771,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588290820,0.37661696,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588292624,0.28792646,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588295128,0.28792646,112650.0,112640.0,1.4417869]
["bitfinex-derivatives","BTCF0:USTF0",1758588295531,0.28792646,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588296728,0.31067646,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588297320,0.08084721,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588297521,0.31067646,112650.0,112640.0,1.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1758588297930,0.31067646,112650.0,112640.0,2.02231765]
["bitfinex-derivatives","BTCF0:USTF0",1758588298138,0.27877486,112650.0,112640.0,2.02231765]
["bitfinex-derivatives","BTCF0:USTF0",1758588298432,0.36746536,112650.0,112640.0,2.02231765]
["bitfinex-derivatives","BTCF0:USTF0",1758588299732,0.27877486,112650.0,112640.0,2.02231765]
["bitfinex-derivatives","BTCF0:USTF0",1758588300025,0.27877486,112650.0,112640.0,2.2521469]
["bitfinex-derivatives","BTCF0:USTF0",1758588300425,0.02619561,112650.0,112640.0,2.2521469]
["bitfinex-derivatives","BTCF0:USTF0",1758588300628,0.75567262,112670.0,112660.0,0.1098226]
["bitfinex-derivatives","BTCF0:USTF0",1758588300832,0.75567262,112670.0,112660.0,0.66243185]
["bitfinex-derivatives","BTCF0:USTF0",1758588300833,1.30579262,112670.0,112660.0,0.66243185]
["bitfinex-derivatives","BTCF0:USTF0",1758588301129,0.72377102,112670.0,112660.0,0.4198226]
["bitfinex-derivatives","BTCF0:USTF0",1758588301431,1.20360027,112670.0,112660.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1758588301636,1.23550187,112670.0,112660.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1758588301821,1.23550187,112670.0,112660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758588302019,1.23550187,112670.0,112660.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758588302224,1.23550187,112670.0,112660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758588302731,0.1247226,112660.0,112650.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758588302930,1.7554611,112660.0,112650.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1758588303233,1.7554611,112660.0,112650.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1758588304027,1.2958026,112660.0,112650.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1758588304237,1.7564611,112660.0,112650.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1758588304425,1.7574611,112660.0,112650.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758588309034,2.23729035,112660.0,112650.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1758588309233,2.0074611,112660.0,112650.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758588309935,2.0074611,112660.0,112650.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1758588310131,2.0393627,112660.0,112650.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1758588311729,2.2873549,112660.0,112650.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1758588311930,2.3032144,112660.0,112650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758588312129,2.3032144,112660.0,112650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1758588312333,2.3032144,112660.0,112650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758588312524,2.3273166,112660.0,112650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758588316740,2.3273166,112660.0,112650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1758588316928,2.3273166,112660.0,112650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758588317129,2.2795555,112660.0,112650.0,0.0684707]
["bitfinex-derivatives","BTCF0:USTF0",1758588317340,2.2795555,112660.0,112650.0,0.0688707]
["bitfinex-derivatives","BTCF0:USTF0",1758588318044,2.2795555,112660.0,112650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588318237,0.1235205,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758588318433,0.1021184,112640.0,112630.0,0.02163455]
["bitfinex-derivatives","BTCF0:USTF0",1758588318640,1.81000701,112640.0,112630.0,0.34153455]
["bitfinex-derivatives","BTCF0:USTF0",1758588319044,1.81000701,112640.0,112630.0,0.34073455]
["bitfinex-derivatives","BTCF0:USTF0",1758588319239,1.81000701,112640.0,112630.0,0.34113455]
["bitfinex-derivatives","BTCF0:USTF0",1758588320342,1.7781291,112640.0,112630.0,0.34113455]
["bitfinex-derivatives","BTCF0:USTF0",1758588320532,1.81000701,112640.0,112630.0,0.34813455]
["bitfinex-derivatives","BTCF0:USTF0",1758588320752,1.81200701,112640.0,112630.0,0.34813455]
["bitfinex-derivatives","BTCF0:USTF0",1758588321156,1.81300701,112640.0,112630.0,0.35113455]
["bitfinex-derivatives","BTCF0:USTF0",1758588324460,1.81300701,112640.0,112630.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758588324461,2.04283626,112640.0,112630.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758588324760,2.31048437,112640.0,112630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758588324961,2.31048437,112640.0,112630.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758588325258,2.31048437,112640.0,112630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758588325457,2.31048437,112640.0,112630.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758588325652,2.31048437,112640.0,112630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758588325852,2.31048437,112640.0,112630.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758588326256,2.30948437,112640.0,112630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1758588326455,2.30948437,112640.0,112630.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1758588327164,2.30948437,112640.0,112630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1758588327663,1.49944437,112640.0,112630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1758588328162,1.26961512,112640.0,112630.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1758588328351,0.43938031,112640.0,112630.0,0.4082463]
["bitfinex-derivatives","BTCF0:USTF0",1758588328558,0.30840956,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588329058,1.11844956,112640.0,112630.0,0.6582463]
["bitfinex-derivatives","BTCF0:USTF0",1758588329259,1.11844956,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588329564,0.29076145,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588329761,1.10080145,112640.0,112630.0,1.24887555]
["bitfinex-derivatives","BTCF0:USTF0",1758588330266,1.10080145,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588330767,0.29076145,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588330959,1.10080145,112640.0,112630.0,0.6582463]
["bitfinex-derivatives","BTCF0:USTF0",1758588331168,0.29076145,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588331354,1.10080145,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588331555,0.8709722,112640.0,112630.0,0.88807555]
["bitfinex-derivatives","BTCF0:USTF0",1758588331764,0.0475122,112640.0,112630.0,0.90069555]
["bitfinex-derivatives","BTCF0:USTF0",1758588332064,0.8575522,112640.0,112630.0,0.90069555]
["bitfinex-derivatives","BTCF0:USTF0",1758588332266,0.8575522,112640.0,112630.0,1.26149555]
["bitfinex-derivatives","BTCF0:USTF0",1758588332462,1.08738145,112640.0,112630.0,1.26149555]
["bitfinex-derivatives","BTCF0:USTF0",1758588334969,0.0261022,112640.0,112630.0,1.26149555]
["bitfinex-derivatives","BTCF0:USTF0",1758588335268,0.25593145,112640.0,112630.0,1.0316663]
["bitfinex-derivatives","BTCF0:USTF0",1758588335469,0.25593145,112640.0,112630.0,1.26149555]
["bitfinex-derivatives","BTCF0:USTF0",1758588336273,0.35858985,112640.0,112630.0,1.24887555]
["bitfinex-derivatives","BTCF0:USTF0",1758588336470,0.35858985,112640.0,112630.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1758588336666,0.43520891,112640.0,112630.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1758588337073,0.43520891,112640.0,112630.0,0.6582463]
["bitfinex-derivatives","BTCF0:USTF0",1758588337377,0.45631891,112640.0,112630.0,0.6582463]
["bitfinex-derivatives","BTCF0:USTF0",1758588338071,0.48819682,112640.0,112630.0,0.6582463]
["bitfinex-derivatives","BTCF0:USTF0",1758588338273,0.18174851,112640.0,112630.0,0.6582463]
["bitfinex-derivatives","BTCF0:USTF0",1758588338571,0.48819682,112640.0,112630.0,0.6582463]
["bitfinex-derivatives","BTCF0:USTF0",1758588339166,0.48819682,112640.0,112630.0,0.6578463]
["bitfinex-derivatives","BTCF0:USTF0",1758588339367,0.48819682,112640.0,112630.0,0.4082463]
["bitfinex-derivatives","BTCF0:USTF0",1758588342473,0.81711891,112640.0,112630.0,0.4082463]
["bitfinex-derivatives","BTCF0:USTF0",1758588342773,1.42138408,112640.0,112630.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1758588342974,1.42138408,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588343272,1.42138408,112640.0,112630.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1758588343472,1.42138408,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588343674,1.42138408,112640.0,112630.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1758588343863,1.42138408,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588345679,1.11488945,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588347979,1.06707259,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588348185,1.09898028,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588350478,1.40542859,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588350780,1.15542859,112640.0,112630.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1758588350981,1.15542859,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588354187,1.96538859,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588354388,0.84898028,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588354888,1.65894028,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588355289,1.65894028,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588355789,0.84898028,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588355990,1.35249197,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588356389,0.84898028,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588356587,1.65890028,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588359190,1.65894028,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588359891,0.84898028,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588360086,1.65894028,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588360694,0.84898028,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588360896,1.57024188,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588361380,1.65894028,112640.0,112630.0,0.6581763]
["bitfinex-derivatives","BTCF0:USTF0",1758588361581,1.65894028,112640.0,112630.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1758588361779,1.65894028,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588361991,1.96538859,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588363295,1.65894028,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588366194,1.65894028,112640.0,112630.0,0.3861063]
["bitfinex-derivatives","BTCF0:USTF0",1758588367999,1.65894028,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588368495,1.65894028,112640.0,112630.0,0.3861063]
["bitfinex-derivatives","BTCF0:USTF0",1758588369614,1.65894028,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588370510,1.65894028,112640.0,112630.0,0.3861063]
["bitfinex-derivatives","BTCF0:USTF0",1758588371705,1.65894028,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588372208,1.70675714,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588373411,1.61801874,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588373710,1.70671714,112640.0,112630.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1758588375011,2.01316545,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588375214,1.98125776,112640.0,112630.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1758588375512,1.98125776,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588375706,1.98125776,112640.0,112630.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1758588375903,1.98125776,112640.0,112630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1758588376906,2.1834409,112640.0,112630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758588377112,2.1834409,112640.0,112630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758588377508,2.1834409,112640.0,112630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758588377714,2.1834409,112640.0,112630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758588377915,2.3307409,112640.0,112630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758588378115,2.39448437,112640.0,112630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758588378307,2.39448437,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758588378507,2.39448437,112640.0,112630.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758588378908,2.39448437,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588379512,1.58456437,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588379817,2.39448437,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588383522,1.58456437,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588383922,2.39448437,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588384320,1.58456437,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588384518,1.58456437,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588384719,2.39448437,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588384919,2.3307409,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588386526,2.1834409,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588386724,1.1235209,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588386926,0.81707259,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588387127,1.62699259,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588387723,0.72837419,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588387924,1.53829419,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588388123,1.58609605,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588391728,0.77617605,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588391932,0.42192588,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588392132,1.58609605,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588392324,1.57016512,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588395530,2.01311369,112640.0,112630.0,0.6011063]
["bitfinex-derivatives","BTCF0:USTF0",1758588396327,1.92441529,112640.0,112630.0,0.6011063]
["bitfinex-derivatives","BTCF0:USTF0",1758588396528,1.92441529,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588396836,1.57016512,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588398035,1.58609605,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588398630,1.73947072,112640.0,112630.0,0.6011063]
["bitfinex-derivatives","BTCF0:USTF0",1758588399133,1.73947072,112640.0,112630.0,0.6243963]
["bitfinex-derivatives","BTCF0:USTF0",1758588399333,1.73947072,112640.0,112630.0,0.3511063]
["bitfinex-derivatives","BTCF0:USTF0",1758588399825,1.73947072,112640.0,112630.0,0.3743963]
["bitfinex-derivatives","BTCF0:USTF0",1758588400131,1.73947072,112640.0,112630.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758588400531,1.96938221,112640.0,112630.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758588401234,2.05808061,112640.0,112630.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758588401531,2.05808061,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588401732,2.05808061,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758588401930,2.05808061,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588404533,2.05808061,112640.0,112630.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758588404838,2.05808061,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588405130,0.92955072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588405327,1.73943072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588405930,1.73943072,112640.0,112630.0,0.4043963]
["bitfinex-derivatives","BTCF0:USTF0",1758588406529,1.73943072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588406729,1.82812912,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588406928,1.82812912,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588407733,1.82812912,112640.0,112630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588408534,1.82812912,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588410336,1.01824912,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588410534,1.82812912,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588414038,2.05804061,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588414229,1.15946221,112640.0,112630.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1758588414431,0.92955072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588414732,1.73943072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588415440,1.27960774,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588415739,1.73943072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588415939,1.82812892,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588417842,1.73943072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588418440,1.82812892,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588419842,1.73943072,112640.0,112630.0,0.1143963]
["bitfinex-derivatives","BTCF0:USTF0",1758588420143,0.92955072,112640.0,112630.0,0.3943963]
["bitfinex-derivatives","BTCF0:USTF0",1758588420338,0.92955072,112640.0,112630.0,0.6443963]
["bitfinex-derivatives","BTCF0:USTF0",1758588420536,1.73939072,112640.0,112630.0,0.6443963]
["bitfinex-derivatives","BTCF0:USTF0",1758588421535,0.92955072,112640.0,112630.0,0.6443963]
["bitfinex-derivatives","BTCF0:USTF0",1758588421731,1.73939072,112640.0,112630.0,0.6443963]
["bitfinex-derivatives","BTCF0:USTF0",1758588425143,1.78028706,112640.0,112630.0,0.6443963]
["bitfinex-derivatives","BTCF0:USTF0",1758588425443,1.69158886,112640.0,112630.0,0.6443963]
["bitfinex-derivatives","BTCF0:USTF0",1758588426945,1.33078886,112640.0,112630.0,0.6443963]
["bitfinex-derivatives","BTCF0:USTF0",1758588427147,1.36270656,112640.0,112630.0,0.3943963]
["bitfinex-derivatives","BTCF0:USTF0",1758588428148,1.33078886,112640.0,112630.0,0.3943963]
["bitfinex-derivatives","BTCF0:USTF0",1758588429345,0.04716588,112640.0,112630.0,0.88371779]
["bitfinex-derivatives","BTCF0:USTF0",1758588429546,0.88372647,112640.0,112630.0,0.88371779]
["bitfinex-derivatives","BTCF0:USTF0",1758588430044,1.13471796,112640.0,112630.0,0.88371779]
["bitfinex-derivatives","BTCF0:USTF0",1758588432248,1.14831796,112640.0,112630.0,0.6538063]
["bitfinex-derivatives","BTCF0:USTF0",1758588433951,1.37822945,112640.0,112630.0,0.6538063]
["bitfinex-derivatives","BTCF0:USTF0",1758588434152,0.90480647,112640.0,112630.0,0.6538063]
["bitfinex-derivatives","BTCF0:USTF0",1758588434352,0.07392647,112640.0,112630.0,1.24451779]
["bitfinex-derivatives","BTCF0:USTF0",1758588434750,0.0579566,112640.0,112630.0,1.24451779]
["bitfinex-derivatives","BTCF0:USTF0",1758588435053,0.07392647,112640.0,112630.0,1.24451779]
["bitfinex-derivatives","BTCF0:USTF0",1758588435347,0.10582015,112640.0,112630.0,2.28418928]
["bitfinex-derivatives","BTCF0:USTF0",1758588435547,0.05794956,112640.0,112630.0,2.28418928]
["bitfinex-derivatives","BTCF0:USTF0",1758588436055,0.05794956,112640.0,112630.0,2.05427779]
["bitfinex-derivatives","BTCF0:USTF0",1758588436248,0.02605588,112640.0,112630.0,2.05427779]
["bitfinex-derivatives","BTCF0:USTF0",1758588436449,0.02605588,112640.0,112630.0,1.24451779]
["bitfinex-derivatives","BTCF0:USTF0",1758588436751,0.02605588,112640.0,112630.0,2.05427779]
["bitfinex-derivatives","BTCF0:USTF0",1758588437952,0.02605588,112640.0,112630.0,2.06315223]
["bitfinex-derivatives","BTCF0:USTF0",1758588438152,0.02605588,112640.0,112630.0,2.06311223]
["bitfinex-derivatives","BTCF0:USTF0",1758588439954,0.02605588,112640.0,112630.0,2.16311223]
["bitfinex-derivatives","BTCF0:USTF0",1758588441760,0.02605588,112640.0,112630.0,2.39302372]
["bitfinex-derivatives","BTCF0:USTF0",1758588448874,0.02605588,112640.0,112630.0,1.58330372]
["bitfinex-derivatives","BTCF0:USTF0",1758588449173,0.02605588,112640.0,112630.0,2.39298372]
["bitfinex-derivatives","BTCF0:USTF0",1758588449867,0.02605588,112640.0,112630.0,1.58330372]
["bitfinex-derivatives","BTCF0:USTF0",1758588450067,0.02605588,112640.0,112630.0,2.39318372]
["bitfinex-derivatives","BTCF0:USTF0",1758588450374,0.02605588,112640.0,112630.0,1.58330372]
["bitfinex-derivatives","BTCF0:USTF0",1758588450774,0.02605588,112640.0,112630.0,2.39314372]
["bitfinex-derivatives","BTCF0:USTF0",1758588451375,0.02605588,112640.0,112630.0,1.58330372]
["bitfinex-derivatives","BTCF0:USTF0",1758588452064,0.02605588,112640.0,112630.0,2.39314372]
["bitfinex-derivatives","BTCF0:USTF0",1758588452266,0.02605588,112640.0,112630.0,1.58330372]
["bitfinex-derivatives","BTCF0:USTF0",1758588452574,0.02605588,112640.0,112630.0,2.39310372]
["bitfinex-derivatives","BTCF0:USTF0",1758588454881,0.02605588,112640.0,112630.0,1.58330372]
["bitfinex-derivatives","BTCF0:USTF0",1758588455081,0.02605588,112640.0,112630.0,2.39290372]
["bitfinex-derivatives","BTCF0:USTF0",1758588455679,0.02605588,112640.0,112630.0,1.58330372]
["bitfinex-derivatives","BTCF0:USTF0",1758588455879,0.02605588,112640.0,112630.0,2.39290372]
["bitfinex-derivatives","BTCF0:USTF0",1758588459380,0.02605588,112640.0,112630.0,2.14290372]
["bitfinex-derivatives","BTCF0:USTF0",1758588460601,0.02605588,112640.0,112630.0,1.98942215]
["bitfinex-derivatives","BTCF0:USTF0",1758588461981,0.02605588,112640.0,112630.0,3.48942215]
["bitfinex-derivatives","BTCF0:USTF0",1758588467581,0.03189368,112670.0,112650.0,0.1173903]
["bitfinex-derivatives","BTCF0:USTF0",1758588467782,0.03189368,112670.0,112660.0,1.24041391]
["bitfinex-derivatives","BTCF0:USTF0",1758588467783,0.12056828,112670.0,112660.0,1.24041391]
["bitfinex-derivatives","BTCF0:USTF0",1758588467983,0.03189368,112670.0,112660.0,1.53041391]
["bitfinex-derivatives","BTCF0:USTF0",1758588468174,0.07055059,112670.0,112660.0,1.53041391]
["bitfinex-derivatives","BTCF0:USTF0",1758588469192,0.07055059,112670.0,112660.0,1.89121391]
["bitfinex-derivatives","BTCF0:USTF0",1758588469893,0.07455059,112670.0,112660.0,1.89121391]
["bitfinex-derivatives","BTCF0:USTF0",1758588470189,0.08555059,112670.0,112660.0,1.89321391]
["bitfinex-derivatives","BTCF0:USTF0",1758588470600,0.08155059,112670.0,112660.0,1.89321391]
["bitfinex-derivatives","BTCF0:USTF0",1758588470889,0.08655059,112670.0,112660.0,0.7783125]
["bitfinex-derivatives","BTCF0:USTF0",1758588471388,0.0705564,112670.0,112660.0,0.7783125]
["bitfinex-derivatives","BTCF0:USTF0",1758588472588,0.159231,112670.0,112660.0,0.7783125]
["bitfinex-derivatives","BTCF0:USTF0",1758588473193,0.172691,112670.0,112660.0,0.7783125]
["bitfinex-derivatives","BTCF0:USTF0",1758588474587,0.47903241,112670.0,112660.0,0.7783125]
["bitfinex-derivatives","BTCF0:USTF0",1758588476989,0.0840164,112670.0,112660.0,0.7783125]
["bitfinex-derivatives","BTCF0:USTF0",1758588477189,1.05795601,112670.0,112660.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1758588477391,1.08983241,112670.0,112660.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1758588477783,0.533491,112670.0,112660.0,0.4048925]
["bitfinex-derivatives","BTCF0:USTF0",1758588477982,0.172691,112670.0,112660.0,1.07243391]
["bitfinex-derivatives","BTCF0:USTF0",1758588478182,0.1408146,112670.0,112660.0,1.07243391]
["bitfinex-derivatives","BTCF0:USTF0",1758588479095,0.1408146,112670.0,112660.0,0.7660925]
["bitfinex-derivatives","BTCF0:USTF0",1758588479692,0.16447379,112670.0,112660.0,0.7660925]
["bitfinex-derivatives","BTCF0:USTF0",1758588479886,0.16447379,112670.0,112660.0,0.7715825]
["bitfinex-derivatives","BTCF0:USTF0",1758588480390,0.16447379,112670.0,112660.0,0.7660925]
["bitfinex-derivatives","BTCF0:USTF0",1758588482882,0.03965919,112670.0,112660.0,1.07792391]
["bitfinex-derivatives","BTCF0:USTF0",1758588483085,0.03965919,112670.0,112660.0,1.32792391]
["bitfinex-derivatives","BTCF0:USTF0",1758588483692,0.03965919,112670.0,112660.0,2.13736391]
["bitfinex-derivatives","BTCF0:USTF0",1758588483889,0.06145919,112670.0,112660.0,1.5811425]
["bitfinex-derivatives","BTCF0:USTF0",1758588484188,0.06924919,112670.0,112660.0,1.5797425]
["bitfinex-derivatives","BTCF0:USTF0",1758588484389,0.06024919,112670.0,112660.0,1.5801425]
["bitfinex-derivatives","BTCF0:USTF0",1758588484594,0.06424919,112670.0,112660.0,1.5801425]
["bitfinex-derivatives","BTCF0:USTF0",1758588485186,0.4592652,112670.0,112660.0,0.7650925]
["bitfinex-derivatives","BTCF0:USTF0",1758588485784,0.4592652,112670.0,112660.0,0.7646925]
["bitfinex-derivatives","BTCF0:USTF0",1758588485982,0.4592652,112670.0,112660.0,0.7650925]
["bitfinex-derivatives","BTCF0:USTF0",1758588486489,0.4592652,112670.0,112660.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1758588486490,1.8795852,112670.0,112660.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1758588486692,1.9114616,112670.0,112660.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758588486892,1.9114616,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588487294,1.9114616,112670.0,112660.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758588487494,1.9114616,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588488593,1.9114616,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588488793,1.9114616,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588489395,1.1019416,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588489600,1.9126216,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588489894,1.1019416,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588490095,1.9125816,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588490296,1.98345766,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588491393,1.98345766,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588491599,1.17281766,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588491798,1.98329766,112670.0,112660.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1758588491997,1.98329766,112670.0,112660.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1758588493298,1.95142126,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588493997,1.99929185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588494197,1.99929185,112670.0,112660.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758588494699,1.99929185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588495297,1.18881185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588495597,1.99941185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588496996,2.14671185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588497300,1.99941185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588497597,1.18881185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588497796,1.99921185,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588498098,1.98318957,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588500000,1.98350957,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588502905,1.17278957,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588503204,1.98310957,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588504808,2.03098016,112670.0,112660.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758588505805,1.99913185,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588510908,1.95126126,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588511200,1.95126126,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758588511505,1.95126126,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588512506,2.01500473,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588513203,1.95126126,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588513604,2.01500473,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588517310,2.16230473,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588518107,2.09856126,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588519012,1.28824126,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588519212,2.09888126,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588519413,1.84888126,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758588520809,0.1256225,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758588521007,0.1256303,112650.0,112640.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758588521214,0.8164309,112650.0,112640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758588521409,0.8164309,112650.0,112640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1758588521610,1.6267509,112650.0,112640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1758588522412,1.6287509,112650.0,112640.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1758588522714,1.6287509,112650.0,112640.0,0.2662082]
["bitfinex-derivatives","BTCF0:USTF0",1758588522715,1.32236949,112650.0,112640.0,0.2662082]
["bitfinex-derivatives","BTCF0:USTF0",1758588522916,1.60000196,112650.0,112640.0,0.2662082]
["bitfinex-derivatives","BTCF0:USTF0",1758588523814,1.60000196,112650.0,112640.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1758588524716,1.60000196,112650.0,112640.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1758588528119,1.5522337,112650.0,112640.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1758588528919,1.5522337,112650.0,112640.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1758588529116,1.78209791,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758588529316,1.78209791,112650.0,112640.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1758588529521,1.82986617,112650.0,112640.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1758588530117,1.36957775,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758588530314,1.82930632,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758588535521,1.82930632,112650.0,112640.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1758588535821,1.82930632,112650.0,112640.0,0.4182082]
["bitfinex-derivatives","BTCF0:USTF0",1758588539526,1.01958632,112650.0,112640.0,0.4182082]
["bitfinex-derivatives","BTCF0:USTF0",1758588539827,1.3695779,112650.0,112640.0,0.4182082]
["bitfinex-derivatives","BTCF0:USTF0",1758588540030,1.59944211,112650.0,112640.0,0.4182082]
["bitfinex-derivatives","BTCF0:USTF0",1758588540229,1.59944211,112650.0,112640.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1758588540424,1.82930632,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758588540832,1.82930632,112650.0,112640.0,0.4182482]
["bitfinex-derivatives","BTCF0:USTF0",1758588541432,1.82930632,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758588543827,1.82930632,112650.0,112640.0,0.3970982]
["bitfinex-derivatives","BTCF0:USTF0",1758588544131,1.82930632,112650.0,112640.0,0.4182482]
["bitfinex-derivatives","BTCF0:USTF0",1758588544329,1.59944211,112650.0,112640.0,0.4182482]
["bitfinex-derivatives","BTCF0:USTF0",1758588545128,0.4711676,112650.0,112640.0,0.4182482]
["bitfinex-derivatives","BTCF0:USTF0",1758588545329,1.51075181,112650.0,112640.0,0.4182482]
["bitfinex-derivatives","BTCF0:USTF0",1758588545833,1.59944211,112650.0,112640.0,0.4182482]
["bitfinex-derivatives","BTCF0:USTF0",1758588546033,1.82930632,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758588546634,1.78153806,112650.0,112640.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758588546835,2.01140227,112650.0,112640.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1758588547035,1.82942729,112650.0,112640.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1758588547232,2.0592915,112650.0,112640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1758588547532,1.82942729,112650.0,112640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758588547726,1.82942729,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758588547929,1.82942729,112650.0,112640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758588548137,1.82942729,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758588548537,2.26140227,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758588548730,2.26140227,112650.0,112640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758588549035,2.03153806,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758588550338,2.26140227,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758588551241,0.1233582,112640.0,112630.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1758588551541,1.19741017,112640.0,112630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758588552545,2.01121017,112640.0,112630.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758588553034,2.01121017,112640.0,112630.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1758588553230,2.01021017,112640.0,112630.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1758588553429,2.01021017,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588553635,2.01521017,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588555641,1.25019912,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588555843,1.37320649,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588556146,2.06279912,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588556744,1.3910582,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588556939,2.08065083,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588559548,1.85082662,112640.0,112630.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758588559843,1.03818662,112640.0,112630.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1758588560148,1.80295767,112640.0,112630.0,0.5132561]
["bitfinex-derivatives","BTCF0:USTF0",1758588560336,1.80295767,112640.0,112630.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1758588560938,1.83480399,112640.0,112630.0,0.2640861]
["bitfinex-derivatives","BTCF0:USTF0",1758588563338,1.02224399,112640.0,112630.0,0.2640861]
["bitfinex-derivatives","BTCF0:USTF0",1758588563849,1.83452399,112640.0,112630.0,0.2640861]
["bitfinex-derivatives","BTCF0:USTF0",1758588565150,1.02224399,112640.0,112630.0,0.2640861]
["bitfinex-derivatives","BTCF0:USTF0",1758588565348,1.83448399,112640.0,112630.0,0.2640861]
["bitfinex-derivatives","BTCF0:USTF0",1758588565549,1.85042662,112640.0,112630.0,0.2640861]
["bitfinex-derivatives","BTCF0:USTF0",1758588567247,1.85042662,112640.0,112630.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1758588567448,1.85042662,112640.0,112630.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1758588568144,1.86633035,112640.0,112630.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1758588573261,1.40660193,112640.0,112630.0,0.2635361]
["bitfinex-derivatives","BTCF0:USTF0",1758588573459,1.86633035,112640.0,112630.0,0.2635361]
["bitfinex-derivatives","BTCF0:USTF0",1758588574262,0.50566373,112640.0,112630.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1758588574554,1.77687215,112640.0,112630.0,0.7935361]
["bitfinex-derivatives","BTCF0:USTF0",1758588575862,1.86557035,112640.0,112630.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1758588576048,1.86557035,112640.0,112630.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1758588576251,2.09543456,112640.0,112630.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1758588576662,2.09543456,112640.0,112630.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1758588576854,2.09543456,112640.0,112630.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1758588578157,2.03174188,112640.0,112630.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1758588579158,2.09543456,112640.0,112630.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1758588579458,2.09543456,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588579754,2.09543456,112640.0,112630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758588580160,2.09543456,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588582662,2.01908063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588583664,1.20760063,112640.0,112630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758588583859,2.01952063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588591576,2.16624063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588591977,2.16612063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588592579,1.35500063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588593279,2.16600063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588596686,1.35500063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588597084,2.16564063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588597284,1.35500063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588597482,2.16568063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588599189,2.16568063,112640.0,112630.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1758588599888,1.35500063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588600189,2.16592063,112640.0,112630.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1758588603192,0.03659,112620.0,112610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758588603385,0.0887219,112610.0,112600.0,0.00649367]
["bitfinex-derivatives","BTCF0:USTF0",1758588603585,0.02293,112580.0,112570.0,0.4853988]
["bitfinex-derivatives","BTCF0:USTF0",1758588603787,0.04658934,112580.0,112570.0,0.7736988]
["bitfinex-derivatives","BTCF0:USTF0",1758588604291,0.04258934,112580.0,112570.0,0.7736988]
["bitfinex-derivatives","BTCF0:USTF0",1758588604693,0.02365934,112580.0,112570.0,1.08031815]
["bitfinex-derivatives","BTCF0:USTF0",1758588604892,1.51496935,112590.0,112580.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1758588605196,0.02371245,112590.0,112580.0,1.03979475]
["bitfinex-derivatives","BTCF0:USTF0",1758588605691,0.03254246,112590.0,112580.0,1.36979475]
["bitfinex-derivatives","BTCF0:USTF0",1758588605896,0.05547246,112590.0,112580.0,0.7023754]
["bitfinex-derivatives","BTCF0:USTF0",1758588606192,0.05547246,112590.0,112580.0,1.0631754]
["bitfinex-derivatives","BTCF0:USTF0",1758588606896,0.05547246,112590.0,112580.0,1.0651754]
["bitfinex-derivatives","BTCF0:USTF0",1758588606897,0.05647246,112590.0,112580.0,1.0651754]
["bitfinex-derivatives","BTCF0:USTF0",1758588607488,0.74055181,112590.0,112580.0,0.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1758588607791,0.74055181,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588607991,0.07313246,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588608793,0.07313246,112590.0,112580.0,0.4637754]
["bitfinex-derivatives","BTCF0:USTF0",1758588608992,0.37975181,112590.0,112580.0,0.4637754]
["bitfinex-derivatives","BTCF0:USTF0",1758588609698,0.07313246,112590.0,112580.0,0.4637754]
["bitfinex-derivatives","BTCF0:USTF0",1758588609897,0.36609181,112590.0,112580.0,0.4637754]
["bitfinex-derivatives","BTCF0:USTF0",1758588610294,0.45167909,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588610491,0.844371,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588611103,0.9331085,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588611893,0.483571,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588612094,0.483571,112590.0,112580.0,0.4637754]
["bitfinex-derivatives","BTCF0:USTF0",1758588612294,0.9331085,112590.0,112580.0,0.4637754]
["bitfinex-derivatives","BTCF0:USTF0",1758588612599,0.9331085,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588615689,0.9331085,112590.0,112580.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1758588615889,0.9331085,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588616104,0.97385165,112590.0,112580.0,0.4641754]
["bitfinex-derivatives","BTCF0:USTF0",1758588616296,1.3692085,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588616495,1.7300085,112590.0,112580.0,0.4641754]
["bitfinex-derivatives","BTCF0:USTF0",1758588616693,1.7437385,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588617095,1.3829385,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588617295,1.7437385,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588617504,1.3829385,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588618003,0.469911,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588618198,0.94187974,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588618598,1.03061724,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588618901,1.33723659,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588620397,1.69803659,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588620603,1.71176659,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588621004,1.60929909,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588621198,0.79881909,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588621397,1.60925909,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588621803,0.79881909,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588622005,1.60933909,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588622304,1.24853909,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588622497,1.24853909,112590.0,112580.0,0.8253754]
["bitfinex-derivatives","BTCF0:USTF0",1758588622696,0.13139974,112590.0,112580.0,1.13199475]
["bitfinex-derivatives","BTCF0:USTF0",1758588622891,0.10846974,112590.0,112580.0,1.38199475]
["bitfinex-derivatives","BTCF0:USTF0",1758588626304,0.09963973,112590.0,112580.0,2.19243475]
["bitfinex-derivatives","BTCF0:USTF0",1758588629906,0.10846301,112590.0,112580.0,2.19243475]
["bitfinex-derivatives","BTCF0:USTF0",1758588631506,0.10846301,112590.0,112580.0,1.38199475]
["bitfinex-derivatives","BTCF0:USTF0",1758588631709,0.10846301,112590.0,112580.0,2.19239475]
["bitfinex-derivatives","BTCF0:USTF0",1758588632009,0.10846301,112590.0,112580.0,1.8857754]
["bitfinex-derivatives","BTCF0:USTF0",1758588632208,0.43771236,112590.0,112580.0,1.8857754]
["bitfinex-derivatives","BTCF0:USTF0",1758588632408,0.52644986,112590.0,112580.0,1.0753754]
["bitfinex-derivatives","BTCF0:USTF0",1758588632610,0.52644986,112590.0,112580.0,0.8249754]
["bitfinex-derivatives","BTCF0:USTF0",1758588632811,0.52644986,112590.0,112580.0,0.8253754]
["bitfinex-derivatives","BTCF0:USTF0",1758588633409,0.52644986,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588633410,0.88724986,112590.0,112580.0,0.4645754]
["bitfinex-derivatives","BTCF0:USTF0",1758588633598,0.90019986,112590.0,112580.0,0.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1758588633798,0.90019986,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588636209,0.93209177,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588636710,0.93209177,112590.0,112580.0,0.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1758588637310,0.93209177,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588637915,1.18209177,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588638102,1.15019986,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588638308,0.84358051,112590.0,112580.0,0.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1758588638510,1.15019986,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588639313,0.90019986,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588642513,1.71059986,112590.0,112580.0,0.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1758588642713,1.71059986,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588644507,1.63404181,112590.0,112580.0,0.4511754]
["bitfinex-derivatives","BTCF0:USTF0",1758588644711,1.86410311,112590.0,112580.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758588644913,2.14599502,112590.0,112580.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1758588645217,2.14599502,112590.0,112580.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758588645412,2.14599502,112590.0,112580.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1758588646522,2.16194967,112590.0,112580.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1758588647115,2.16194967,112590.0,112580.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758588647318,2.16194967,112590.0,112580.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1758588647517,2.16194967,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588647717,2.16194967,112590.0,112580.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1758588648420,2.16194967,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588649320,1.35154967,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588649618,2.16194967,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588649818,1.35154967,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588650021,2.16194967,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588656324,2.1619563,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588658123,2.11410974,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588662423,2.26150974,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588662623,2.11410974,112590.0,112580.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1758588663322,2.15786372,112590.0,112580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588663727,1.34746372,112590.0,112580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588663930,0.1231553,112580.0,112570.0,0.0888524]
["bitfinex-derivatives","BTCF0:USTF0",1758588664119,1.19785828,112580.0,112570.0,0.4214124]
["bitfinex-derivatives","BTCF0:USTF0",1758588664315,2.00829828,112580.0,112570.0,0.4214124]
["bitfinex-derivatives","BTCF0:USTF0",1758588665426,2.00829828,112580.0,112570.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1758588665627,2.00829828,112580.0,112570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758588666426,2.07599096,112580.0,112570.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1758588666622,1.20185828,112580.0,112570.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1758588666828,2.07599096,112580.0,112570.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758588667123,2.07499096,112580.0,112570.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1758588667322,2.01229828,112580.0,112570.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1758588667927,1.20185828,112580.0,112570.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1758588668122,2.06007796,112580.0,112570.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1758588668527,1.24963796,112580.0,112570.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1758588668728,2.06007796,112580.0,112570.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1758588669222,2.06007796,112580.0,112570.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758588671226,1.24963796,112580.0,112570.0,0.4268132]
["bitfinex-derivatives","BTCF0:USTF0",1758588671431,2.06007796,112580.0,112570.0,0.4268132]
["bitfinex-derivatives","BTCF0:USTF0",1758588671735,2.06007796,112580.0,112570.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758588673934,2.0778713,112580.0,112570.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1758588675033,2.0778713,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758588675330,0.03441,112550.0,112540.0,0.11811382]
["bitfinex-derivatives","BTCF0:USTF0",1758588675526,0.03441,112550.0,112540.0,0.44801382]
["bitfinex-derivatives","BTCF0:USTF0",1758588675527,1.32869168,112550.0,112540.0,0.44801382]
["bitfinex-derivatives","BTCF0:USTF0",1758588675732,1.77826068,112550.0,112540.0,0.35923692]
["bitfinex-derivatives","BTCF0:USTF0",1758588676030,1.81013991,112550.0,112540.0,0.44841382]
["bitfinex-derivatives","BTCF0:USTF0",1758588676235,1.81013991,112550.0,112540.0,0.44801382]
["bitfinex-derivatives","BTCF0:USTF0",1758588676534,1.81013991,112550.0,112540.0,0.70441382]
["bitfinex-derivatives","BTCF0:USTF0",1758588676535,1.81113991,112550.0,112540.0,0.70441382]
["bitfinex-derivatives","BTCF0:USTF0",1758588676739,1.07623969,112550.0,112540.0,0.37363692]
["bitfinex-derivatives","BTCF0:USTF0",1758588677036,1.88667969,112550.0,112540.0,0.37363692]
["bitfinex-derivatives","BTCF0:USTF0",1758588677237,1.88667969,112550.0,112540.0,0.46201382]
["bitfinex-derivatives","BTCF0:USTF0",1758588677428,1.88667969,112550.0,112540.0,0.46241382]
["bitfinex-derivatives","BTCF0:USTF0",1758588677826,1.79291069,112550.0,112540.0,0.45141382]
["bitfinex-derivatives","BTCF0:USTF0",1758588678032,1.79791069,112550.0,112540.0,0.45741382]
["bitfinex-derivatives","BTCF0:USTF0",1758588678436,1.88667969,112550.0,112540.0,0.45741382]
["bitfinex-derivatives","BTCF0:USTF0",1758588678632,1.88767969,112550.0,112540.0,0.45541382]
["bitfinex-derivatives","BTCF0:USTF0",1758588679231,1.88767969,112550.0,112540.0,0.36663692]
["bitfinex-derivatives","BTCF0:USTF0",1758588679632,1.88267969,112550.0,112540.0,0.36023692]
["bitfinex-derivatives","BTCF0:USTF0",1758588679832,1.88967969,112550.0,112540.0,0.36463692]
["bitfinex-derivatives","BTCF0:USTF0",1758588680736,1.07923969,112550.0,112540.0,0.36463692]
["bitfinex-derivatives","BTCF0:USTF0",1758588680937,1.88967969,112550.0,112540.0,0.45341382]
["bitfinex-derivatives","BTCF0:USTF0",1758588681138,1.07923969,112550.0,112540.0,0.45341382]
["bitfinex-derivatives","BTCF0:USTF0",1758588681343,1.88967969,112550.0,112540.0,0.45341382]
["bitfinex-derivatives","BTCF0:USTF0",1758588682040,1.07923969,112550.0,112540.0,0.34197692]
["bitfinex-derivatives","BTCF0:USTF0",1758588682241,1.88967969,112550.0,112540.0,0.34197692]
["bitfinex-derivatives","BTCF0:USTF0",1758588682441,1.07923969,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588682641,1.88967969,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588683342,1.88967969,112550.0,112540.0,0.36404692]
["bitfinex-derivatives","BTCF0:USTF0",1758588687745,1.07923969,112550.0,112540.0,0.36404692]
["bitfinex-derivatives","BTCF0:USTF0",1758588688150,1.88967969,112550.0,112540.0,0.36404692]
["bitfinex-derivatives","BTCF0:USTF0",1758588688846,0.99047069,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588689050,1.80091069,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588689254,1.88967969,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588689650,1.88967969,112550.0,112540.0,0.36404692]
["bitfinex-derivatives","BTCF0:USTF0",1758588691451,1.88967969,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588691853,1.07923969,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588692053,1.88967969,112550.0,112540.0,0.45282382]
["bitfinex-derivatives","BTCF0:USTF0",1758588692948,1.88967969,112550.0,112540.0,0.36404692]
["bitfinex-derivatives","BTCF0:USTF0",1758588693556,1.88967969,112550.0,112540.0,0.46404692]
["bitfinex-derivatives","BTCF0:USTF0",1758588694357,1.85780046,112550.0,112540.0,0.46404692]
["bitfinex-derivatives","BTCF0:USTF0",1758588695550,2.13564144,112550.0,112540.0,0.44197692]
["bitfinex-derivatives","BTCF0:USTF0",1758588695752,2.38564144,112550.0,112540.0,0.44197692]
["bitfinex-derivatives","BTCF0:USTF0",1758588696254,0.1254248,112530.0,112510.0,0.10973816]
["bitfinex-derivatives","BTCF0:USTF0",1758588696554,1.6679626,112520.0,112510.0,0.46293816]
["bitfinex-derivatives","BTCF0:USTF0",1758588696854,1.69168168,112520.0,112510.0,0.46333816]
["bitfinex-derivatives","BTCF0:USTF0",1758588697453,1.69168168,112520.0,112510.0,0.47133816]
["bitfinex-derivatives","BTCF0:USTF0",1758588697644,1.69168168,112520.0,112510.0,0.47093816]
["bitfinex-derivatives","BTCF0:USTF0",1758588697848,1.69168168,112520.0,112510.0,0.47433816]
["bitfinex-derivatives","BTCF0:USTF0",1758588698050,0.88528168,112520.0,112510.0,0.47433816]
["bitfinex-derivatives","BTCF0:USTF0",1758588698259,1.74341892,112520.0,112510.0,0.47433816]
["bitfinex-derivatives","BTCF0:USTF0",1758588698656,1.74441892,112520.0,112510.0,0.47433816]
["bitfinex-derivatives","BTCF0:USTF0",1758588699660,0.93401892,112520.0,112510.0,0.47433816]
["bitfinex-derivatives","BTCF0:USTF0",1758588699857,0.93001892,112520.0,112510.0,0.46633816]
["bitfinex-derivatives","BTCF0:USTF0",1758588700056,1.74441892,112520.0,112510.0,0.46733816]
["bitfinex-derivatives","BTCF0:USTF0",1758588700257,0.93401892,112520.0,112510.0,0.4464978]
["bitfinex-derivatives","BTCF0:USTF0",1758588700759,0.58191367,112520.0,112510.0,0.4454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588701060,1.39231367,112520.0,112510.0,0.4454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588702460,0.58191367,112520.0,112510.0,0.4454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588702968,1.16225237,112520.0,112510.0,0.4581078]
["bitfinex-derivatives","BTCF0:USTF0",1758588703157,0.35185237,112520.0,112510.0,0.6881691]
["bitfinex-derivatives","BTCF0:USTF0",1758588703462,1.16225237,112520.0,112510.0,0.6881691]
["bitfinex-derivatives","BTCF0:USTF0",1758588704558,0.33821237,112520.0,112510.0,0.6881691]
["bitfinex-derivatives","BTCF0:USTF0",1758588704756,1.14865237,112520.0,112510.0,0.6881691]
["bitfinex-derivatives","BTCF0:USTF0",1758588706560,0.91859107,112520.0,112510.0,0.4581078]
["bitfinex-derivatives","BTCF0:USTF0",1758588706961,1.22568549,112520.0,112510.0,0.4581078]
["bitfinex-derivatives","BTCF0:USTF0",1758588707261,1.60012549,112520.0,112510.0,0.4454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588707860,1.68891809,112520.0,112510.0,0.4450978]
["bitfinex-derivatives","BTCF0:USTF0",1758588708058,1.68891809,112520.0,112510.0,0.4454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588708255,1.67301453,112520.0,112510.0,0.4450978]
["bitfinex-derivatives","BTCF0:USTF0",1758588708454,1.67301453,112520.0,112510.0,0.4454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588711663,1.67301453,112520.0,112510.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588715768,1.64118085,112520.0,112510.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588718867,0.43485383,112520.0,112510.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588719070,1.55222825,112520.0,112510.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588719465,0.74194825,112520.0,112510.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588719769,1.55222825,112520.0,112510.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588720467,0.43485383,112520.0,112510.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1758588720666,0.43485383,112520.0,112510.0,0.86594222]
["bitfinex-derivatives","BTCF0:USTF0",1758588720667,0.06041383,112520.0,112510.0,0.86594222]
["bitfinex-derivatives","BTCF0:USTF0",1758588720866,0.87069383,112520.0,112510.0,1.22674222]
["bitfinex-derivatives","BTCF0:USTF0",1758588721773,0.06041383,112520.0,112510.0,0.9196478]
["bitfinex-derivatives","BTCF0:USTF0",1758588721967,0.87069383,112520.0,112510.0,0.9196478]
["bitfinex-derivatives","BTCF0:USTF0",1758588722167,0.87069383,112520.0,112510.0,1.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1758588722466,0.06041383,112520.0,112510.0,1.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1758588722871,0.03741383,112520.0,112510.0,1.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1758588726368,8e-08,112520.0,112510.0,1.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1758588727275,8e-08,112520.0,112510.0,1.49769476]
["bitfinex-derivatives","BTCF0:USTF0",1758588729476,8e-08,112520.0,112510.0,2.31701971]
["bitfinex-derivatives","BTCF0:USTF0",1758588730170,8e-08,112520.0,112510.0,2.30789476]
["bitfinex-derivatives","BTCF0:USTF0",1758588730877,8e-08,112520.0,112510.0,1.49769476]
["bitfinex-derivatives","BTCF0:USTF0",1758588731079,8e-08,112520.0,112510.0,2.00076034]
["bitfinex-derivatives","BTCF0:USTF0",1758588731281,8e-08,112520.0,112510.0,1.49769476]
["bitfinex-derivatives","BTCF0:USTF0",1758588731782,8e-08,112520.0,112510.0,2.00076034]
["bitfinex-derivatives","BTCF0:USTF0",1758588732674,8e-08,112520.0,112510.0,2.00072034]
["bitfinex-derivatives","BTCF0:USTF0",1758588733674,8e-08,112520.0,112510.0,1.19060034]
["bitfinex-derivatives","BTCF0:USTF0",1758588733885,0.3432645,112520.0,112510.0,1.75072034]
["bitfinex-derivatives","BTCF0:USTF0",1758588734077,0.3432645,112520.0,112510.0,0.94060034]
["bitfinex-derivatives","BTCF0:USTF0",1758588734276,0.3432645,112520.0,112510.0,0.92725034]
["bitfinex-derivatives","BTCF0:USTF0",1758588734881,0.3432645,112520.0,112510.0,0.94060034]
["bitfinex-derivatives","BTCF0:USTF0",1758588735276,0.3432645,112520.0,112510.0,0.92725034]
["bitfinex-derivatives","BTCF0:USTF0",1758588735676,0.5932645,112520.0,112510.0,0.92725034]
["bitfinex-derivatives","BTCF0:USTF0",1758588735881,0.5932645,112520.0,112510.0,0.56645034]
["bitfinex-derivatives","BTCF0:USTF0",1758588736285,1.4921771,112520.0,112510.0,0.56605034]
["bitfinex-derivatives","BTCF0:USTF0",1758588736479,1.8529771,112520.0,112510.0,0.56645034]
["bitfinex-derivatives","BTCF0:USTF0",1758588736680,1.8529771,112520.0,112510.0,0.56605034]
["bitfinex-derivatives","BTCF0:USTF0",1758588736979,1.8529771,112520.0,112510.0,0.56645034]
["bitfinex-derivatives","BTCF0:USTF0",1758588737781,2.16007152,112520.0,112510.0,0.56645034]
["bitfinex-derivatives","BTCF0:USTF0",1758588737987,2.16007152,112520.0,112510.0,0.54315034]
["bitfinex-derivatives","BTCF0:USTF0",1758588738187,1.54588268,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588738383,1.8529771,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588739485,1.8529771,112520.0,112510.0,0.54315034]
["bitfinex-derivatives","BTCF0:USTF0",1758588739788,1.8529771,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588739984,1.8529771,112520.0,112510.0,0.54315034]
["bitfinex-derivatives","BTCF0:USTF0",1758588741786,1.8529771,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588742986,1.88481078,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588743590,1.8529771,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588746690,1.0428571,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588746990,1.7642645,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588747298,1.09637008,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588747496,1.4035445,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588747791,1.09645008,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588747982,1.4035445,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588748181,1.43537818,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588748381,1.43713818,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588748590,0.62509818,112520.0,112510.0,0.57782034]
["bitfinex-derivatives","BTCF0:USTF0",1758588748792,1.43753818,112520.0,112510.0,0.57782034]
["bitfinex-derivatives","BTCF0:USTF0",1758588749686,1.13044376,112520.0,112510.0,0.57782034]
["bitfinex-derivatives","BTCF0:USTF0",1758588749886,1.43753818,112520.0,112510.0,0.57782034]
["bitfinex-derivatives","BTCF0:USTF0",1758588750794,1.79833818,112520.0,112510.0,0.57782034]
["bitfinex-derivatives","BTCF0:USTF0",1758588751592,1.79833818,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588751794,1.43753818,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588752698,1.79833818,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588756295,0.62509818,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588756890,1.43669818,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588758192,1.4048645,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588759296,1.1548645,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588764102,1.2436571,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588764406,1.6044571,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588765108,1.5156645,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588766603,1.66930118,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588768005,0.85770118,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588768399,1.66918118,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588769806,0.85770118,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588770205,1.66902118,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588772604,1.75781378,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588773112,1.66902118,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588773614,1.75781378,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588774312,1.78964746,112520.0,112510.0,0.56469034]
["bitfinex-derivatives","BTCF0:USTF0",1758588778510,1.81325025,112520.0,112510.0,0.5437378]
["bitfinex-derivatives","BTCF0:USTF0",1758588778814,1.81325025,112520.0,112510.0,0.5217978]
["bitfinex-derivatives","BTCF0:USTF0",1758588778815,1.2322958,112520.0,112510.0,0.5217978]
["bitfinex-derivatives","BTCF0:USTF0",1758588779016,1.00193025,112520.0,112510.0,0.5221978]
["bitfinex-derivatives","BTCF0:USTF0",1758588779211,1.00193025,112520.0,112510.0,0.5217978]
["bitfinex-derivatives","BTCF0:USTF0",1758588779412,1.81445025,112520.0,112510.0,0.5221978]
["bitfinex-derivatives","BTCF0:USTF0",1758588779816,1.00193025,112520.0,112510.0,0.5221978]
["bitfinex-derivatives","BTCF0:USTF0",1758588780204,1.00193025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588780404,1.81441025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588780604,1.81437025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588780807,1.00193025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588781008,1.72553765,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588781414,1.81433025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588782224,1.00193025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588782520,1.81417025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588782724,1.81413025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588783125,1.00193025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588783823,1.81405025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588784525,1.00193025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588785214,1.81401025,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588788426,1.84816692,112520.0,112510.0,0.5433678]
["bitfinex-derivatives","BTCF0:USTF0",1758588788630,2.07853247,112520.0,112510.0,0.5221978]
["bitfinex-derivatives","BTCF0:USTF0",1758588789227,2.07853247,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588789428,2.32853247,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588792536,1.28608692,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588792735,1.28608692,112520.0,112510.0,0.5218005]
["bitfinex-derivatives","BTCF0:USTF0",1758588792932,2.09772692,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588793438,2.32809247,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588793637,2.09772692,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588794338,1.28608692,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588794731,2.09756692,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588795934,2.07396413,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588796138,2.09755753,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588796339,2.32792308,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588797335,2.47532308,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588797635,1.28607753,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588797831,1.28607753,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588798032,2.09739753,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588798338,2.04962029,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588800240,2.09735753,112520.0,112510.0,0.5222005]
["bitfinex-derivatives","BTCF0:USTF0",1758588804336,2.32772308,112520.0,112510.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1758588804544,2.27998584,112520.0,112510.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1758588804934,2.02998584,112520.0,112510.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1758588805132,2.02998584,112520.0,112510.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1758588805334,2.02998584,112520.0,112510.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1758588805737,2.04098576,112520.0,112510.0,0.2742005]
["bitfinex-derivatives","BTCF0:USTF0",1758588807446,2.04098576,112520.0,112510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1758588807646,2.08886207,112520.0,112510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1758588810242,2.08886207,112520.0,112510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1758588810438,2.08886207,112520.0,112510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1758588816747,1.27758207,112520.0,112510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1758588816943,2.08818207,112520.0,112510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1758588817154,2.08818207,112520.0,112510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1758588817355,2.08818207,112520.0,112510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1758588818959,2.08818207,112520.0,112510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758588824463,2.04030576,112520.0,112510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758588827260,2.04030576,112520.0,112510.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1758588827460,2.04022576,112520.0,112510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758588827664,2.18762576,112520.0,112510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758588828766,2.11114031,112520.0,112510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758588829669,1.30062031,112520.0,112510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758588829863,2.11114031,112520.0,112510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758588831568,2.11114031,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588833868,2.17483299,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588834774,1.36431299,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588834966,2.17487299,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588836370,1.36431299,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588836771,2.17487299,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588836970,1.36431299,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588837170,2.17487299,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588838272,0.84591481,112520.0,112510.0,0.47369811]
["bitfinex-derivatives","BTCF0:USTF0",1758588838476,0.84591481,112520.0,112510.0,0.17369811]
["bitfinex-derivatives","BTCF0:USTF0",1758588838477,1.65647481,112520.0,112510.0,0.17369811]
["bitfinex-derivatives","BTCF0:USTF0",1758588838666,1.34916921,112520.0,112510.0,0.08489761]
["bitfinex-derivatives","BTCF0:USTF0",1758588838867,1.65647481,112520.0,112510.0,0.08489761]
["bitfinex-derivatives","BTCF0:USTF0",1758588839274,1.96378041,112520.0,112510.0,0.08489761]
["bitfinex-derivatives","BTCF0:USTF0",1758588840475,1.15322041,112520.0,112510.0,0.08489761]
["bitfinex-derivatives","BTCF0:USTF0",1758588840977,1.96378041,112520.0,112510.0,0.08489761]
["bitfinex-derivatives","BTCF0:USTF0",1758588841777,1.96378041,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588843479,1.15322041,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588843680,1.96378041,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588844376,1.15322041,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588844576,1.96378041,112520.0,112510.0,0.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1758588847982,0.1258405,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758588848171,0.1258484,112500.0,112490.0,0.13211895]
["bitfinex-derivatives","BTCF0:USTF0",1758588848380,1.65999695,112500.0,112490.0,0.37320775]
["bitfinex-derivatives","BTCF0:USTF0",1758588848672,1.67596285,112500.0,112490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758588848881,1.6280674,112500.0,112490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758588849080,1.64586502,112500.0,112490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758588849277,1.64586502,112500.0,112490.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758588849489,1.64586502,112500.0,112490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758588849783,1.64586502,112500.0,112490.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758588849974,1.64986502,112500.0,112490.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1758588850375,1.64986502,112500.0,112490.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1758588850778,1.65086502,112500.0,112490.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1758588850980,1.65086502,112500.0,112490.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1758588851479,1.65086502,112500.0,112490.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1758588851782,1.65386502,112500.0,112490.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1758588851983,1.65386502,112500.0,112490.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1758588852284,1.66186502,112500.0,112490.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758588852886,1.73116453,112500.0,112490.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758588853787,0.0888285,112480.0,112470.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758588853976,2.36223644,112480.0,112470.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1758588854289,2.36223644,112480.0,112470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758588854480,2.36223644,112480.0,112470.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1758588854987,2.36323644,112480.0,112470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758588855189,2.36723644,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588857082,1.55667644,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588857388,2.36723644,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588857588,1.55667644,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588857781,1.24937084,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588857982,2.31944546,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588858191,2.31944546,112480.0,112470.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758588858192,1.50884546,112480.0,112470.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758588858487,2.35128188,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588859686,1.54068188,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588859880,2.35128188,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588860086,1.54068188,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588860287,2.35128188,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588861693,2.35132188,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588861991,1.54068188,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588862192,2.35132188,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588863284,1.45185338,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588863482,1.14454778,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588863690,2.04400998,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588864394,1.95518778,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588865697,2.04401028,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588865897,2.04401028,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588870197,1.14454778,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588870504,2.04401028,112480.0,112470.0,0.3573404]
["bitfinex-derivatives","BTCF0:USTF0",1758588870696,2.04401028,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588874014,1.95518778,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588875807,1.14454778,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588876013,1.95518778,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588878410,1.92335136,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588881120,1.61604576,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588881320,1.92335136,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588883218,1.98719596,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588883515,1.92335136,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588884316,1.98719596,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588885616,2.07601846,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588887618,2.01217386,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588888317,2.06004872,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588888629,2.2138128,112480.0,112470.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1758588891118,2.2138128,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588900727,2.16593794,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588901026,2.21382765,112480.0,112470.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1758588901324,2.21382765,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588901928,2.21382765,112480.0,112470.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1758588902526,2.21370765,112480.0,112470.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1758588904121,2.44424249,112480.0,112470.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758588904322,2.44424249,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588906017,2.69424249,112480.0,112470.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1758588906224,2.64635278,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758588906422,2.64635278,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588907632,2.64635278,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758588907830,2.64635278,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588908531,2.69424936,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588909324,2.46363452,112480.0,112470.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758588910631,1.65319452,112480.0,112470.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758588910930,2.46363452,112480.0,112470.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758588912728,2.69416936,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588913631,2.46363452,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588914332,2.46361561,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588914633,2.69415045,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588917226,2.69415045,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758588917433,2.69415045,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588924238,1.88371045,112480.0,112470.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758588924443,2.46361561,112480.0,112470.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758588925044,2.46361561,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588925542,2.69415045,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588928546,2.64625387,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588937566,2.64628654,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588938467,2.69418738,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588939367,2.44418738,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588943471,2.59168738,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588943675,2.44418738,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588946176,2.39628654,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588946476,2.44419526,112480.0,112470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758588947478,2.44419526,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588949167,2.44419526,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758588949477,2.44419526,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588950578,2.36757956,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588952680,1.55713956,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588952880,2.36745956,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588956775,2.3438524,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588956980,2.36749199,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588957681,2.36745199,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758588961082,2.36645199,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758588962484,2.36245199,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588964487,1.55217199,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588964688,2.36237199,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588965791,2.31446327,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588965989,2.31446473,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588966190,2.36236916,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588966989,1.55216916,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588967189,2.36236916,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588968491,2.37830933,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588969882,1.56810933,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588970088,2.37830933,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588972295,2.31454473,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588973094,2.31458473,112480.0,112470.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758588974294,2.37842933,112480.0,112470.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758588974594,2.37842933,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588975796,2.36025697,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588976197,2.36101697,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588978593,2.29717237,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588981592,2.36101697,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588983599,2.29717237,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588991402,1.57557237,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758588991609,2.29717237,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589008725,1.48609237,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589008923,2.29629237,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589011626,1.48609237,112480.0,112470.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758589011826,1.48609237,112480.0,112470.0,0.1115515]
["bitfinex-derivatives","BTCF0:USTF0",1758589012027,2.29629237,112480.0,112470.0,0.1115515]
["bitfinex-derivatives","BTCF0:USTF0",1758589012622,2.37307364,112480.0,112470.0,0.1115515]
["bitfinex-derivatives","BTCF0:USTF0",1758589013128,2.37307364,112480.0,112470.0,0.0892315]
["bitfinex-derivatives","BTCF0:USTF0",1758589013630,2.37307364,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589014436,2.37303364,112480.0,112470.0,0.1115515]
["bitfinex-derivatives","BTCF0:USTF0",1758589015738,2.37303364,112480.0,112470.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758589015925,2.37303364,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589016935,2.34939259,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589017135,2.37304712,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589018539,2.43689172,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589019032,2.37304712,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589019226,2.37304712,112480.0,112470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758589019426,2.37304712,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589020133,2.37304511,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589020533,2.05363258,112480.0,112470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758589020733,2.05447258,112480.0,112470.0,0.1116215]
["bitfinex-derivatives","BTCF0:USTF0",1758589028543,2.10236838,112480.0,112470.0,0.1116215]
["bitfinex-derivatives","BTCF0:USTF0",1758589028745,2.05447258,112480.0,112470.0,0.1116215]
["bitfinex-derivatives","BTCF0:USTF0",1758589031344,2.14329628,112480.0,112470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758589031640,2.37388631,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589032843,2.37388175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589033135,2.37536175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589033341,1.56288175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589033538,2.37524175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589033843,1.56288175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589034142,2.37520175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589035045,2.37508175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589036346,1.56288175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589036539,2.37528175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589037045,1.56288175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589037245,2.37556175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589038547,1.56288175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589038741,1.56288175,112480.0,112470.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1758589038941,2.37548175,112480.0,112470.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1758589039945,2.14489172,112480.0,112470.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1758589040846,2.14489172,112480.0,112470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758589041348,2.14489172,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589041536,2.37548175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589042148,2.37548175,112480.0,112470.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758589045046,2.37548175,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589045443,0.09480834,112480.0,112470.0,0.83680166]
["bitfinex-derivatives","BTCF0:USTF0",1758589045641,0.05558976,112480.0,112470.0,1.53582539]
["bitfinex-derivatives","BTCF0:USTF0",1758589045840,0.05558976,112480.0,112470.0,1.30523536]
["bitfinex-derivatives","BTCF0:USTF0",1758589046350,0.83652796,112480.0,112470.0,1.30523536]
["bitfinex-derivatives","BTCF0:USTF0",1758589046551,0.02364796,112480.0,112470.0,1.30523536]
["bitfinex-derivatives","BTCF0:USTF0",1758589047948,0.02364796,112480.0,112470.0,1.53582539]
["bitfinex-derivatives","BTCF0:USTF0",1758589049251,0.02364796,112480.0,112470.0,1.30523536]
["bitfinex-derivatives","BTCF0:USTF0",1758589049952,0.25423799,112480.0,112470.0,1.05523536]
["bitfinex-derivatives","BTCF0:USTF0",1758589051657,0.27535799,112480.0,112470.0,0.69443536]
["bitfinex-derivatives","BTCF0:USTF0",1758589052255,0.04476796,112480.0,112470.0,0.69443536]
["bitfinex-derivatives","BTCF0:USTF0",1758589052555,0.27535799,112480.0,112470.0,0.69443536]
["bitfinex-derivatives","BTCF0:USTF0",1758589052755,0.27535799,112480.0,112470.0,0.46384533]
["bitfinex-derivatives","BTCF0:USTF0",1758589052951,0.28869799,112480.0,112470.0,0.69443536]
["bitfinex-derivatives","BTCF0:USTF0",1758589053154,0.28869799,112480.0,112470.0,0.69403536]
["bitfinex-derivatives","BTCF0:USTF0",1758589053455,0.27535799,112480.0,112470.0,0.69443536]
["bitfinex-derivatives","BTCF0:USTF0",1758589058051,1.08707799,112480.0,112470.0,0.69443536]
["bitfinex-derivatives","BTCF0:USTF0",1758589061264,0.85648796,112480.0,112470.0,0.69443536]
["bitfinex-derivatives","BTCF0:USTF0",1758589061460,0.02364796,112480.0,112470.0,1.05523536]
["bitfinex-derivatives","BTCF0:USTF0",1758589061763,0.48316131,112500.0,112490.0,0.1252058]
["bitfinex-derivatives","BTCF0:USTF0",1758589061957,0.93416131,112500.0,112490.0,0.67579583]
["bitfinex-derivatives","BTCF0:USTF0",1758589062262,1.49360954,112500.0,112490.0,0.67579583]
["bitfinex-derivatives","BTCF0:USTF0",1758589063166,0.45121951,112500.0,112490.0,0.67579583]
["bitfinex-derivatives","BTCF0:USTF0",1758589063365,0.81168,112500.0,112490.0,0.67579583]
["bitfinex-derivatives","BTCF0:USTF0",1758589063765,0.6652593,112510.0,112500.0,0.1251979]
["bitfinex-derivatives","BTCF0:USTF0",1758589063959,1.548788,112510.0,112500.0,0.4751979]
["bitfinex-derivatives","BTCF0:USTF0",1758589064164,1.548788,112510.0,112500.0,0.70578793]
["bitfinex-derivatives","BTCF0:USTF0",1758589064559,1.548788,112510.0,112500.0,0.4751979]
["bitfinex-derivatives","BTCF0:USTF0",1758589065165,1.637588,112510.0,112500.0,0.1251979]
["bitfinex-derivatives","BTCF0:USTF0",1758589065365,1.650928,112510.0,112500.0,0.1251979]
["bitfinex-derivatives","BTCF0:USTF0",1758589065567,1.650928,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589066872,0.737188,112510.0,112500.0,0.63578793]
["bitfinex-derivatives","BTCF0:USTF0",1758589067165,1.1560062,112510.0,112500.0,0.63578793]
["bitfinex-derivatives","BTCF0:USTF0",1758589068474,0.97332655,112510.0,112500.0,0.63578793]
["bitfinex-derivatives","BTCF0:USTF0",1758589068761,1.20391658,112510.0,112500.0,0.63578793]
["bitfinex-derivatives","BTCF0:USTF0",1758589069467,1.20391658,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589070168,1.29271658,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589072164,1.20391658,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589073772,1.22715249,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589074575,1.30376821,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589075275,1.25585783,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589078483,1.28773425,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589078885,1.30132425,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589079688,1.76686246,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589080081,1.71904783,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589080385,1.76686246,112510.0,112500.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1758589080585,1.76686246,112510.0,112500.0,0.3920779]
["bitfinex-derivatives","BTCF0:USTF0",1758589081383,2.01686246,112510.0,112500.0,0.3920779]
["bitfinex-derivatives","BTCF0:USTF0",1758589081585,2.01686246,112510.0,112500.0,0.1420779]
["bitfinex-derivatives","BTCF0:USTF0",1758589081888,2.01686246,112510.0,112500.0,0.1424779]
["bitfinex-derivatives","BTCF0:USTF0",1758589084691,2.01686246,112510.0,112500.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1758589088291,2.01686246,112510.0,112500.0,0.1424779]
["bitfinex-derivatives","BTCF0:USTF0",1758589089195,2.01686246,112510.0,112500.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1758589092099,1.20530246,112510.0,112500.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1758589092300,2.01550246,112510.0,112500.0,0.1124779]
["bitfinex-derivatives","BTCF0:USTF0",1758589092500,2.01550246,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589093894,1.92670246,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589094098,2.01550246,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589106212,0.89809671,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589106405,2.01550246,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589106714,1.11650246,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589106905,1.92666246,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589107311,2.01546246,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589108513,1.96764783,112510.0,112500.0,0.4224779]
["bitfinex-derivatives","BTCF0:USTF0",1758589113618,1.66044208,112510.0,112500.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1758589113818,1.96764783,112510.0,112500.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1758589115018,2.03149243,112510.0,112500.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1758589118614,2.0155491,112510.0,112500.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1758589119419,1.7655491,112510.0,112500.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1758589121024,1.7655491,112510.0,112500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758589122121,1.7655491,112510.0,112500.0,0.1324777]
["bitfinex-derivatives","BTCF0:USTF0",1758589131124,1.7655491,112510.0,112500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758589131327,1.7655491,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589132725,1.7654691,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589133219,0.9553891,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589133424,1.7654691,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589133825,0.9553891,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589134125,1.6766691,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589135025,1.765469,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589136625,1.91915049,112510.0,112500.0,0.1324778]
["bitfinex-derivatives","BTCF0:USTF0",1758589140026,1.87124922,112510.0,112500.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758589140223,0.1244177,112500.0,112490.0,0.12803948]
["bitfinex-derivatives","BTCF0:USTF0",1758589140426,1.19978447,112500.0,112490.0,0.01844648]
["bitfinex-derivatives","BTCF0:USTF0",1758589140627,0.96934085,112500.0,112490.0,0.13764648]
["bitfinex-derivatives","BTCF0:USTF0",1758589140927,0.96934085,112500.0,112490.0,0.13804648]
["bitfinex-derivatives","BTCF0:USTF0",1758589141129,0.96934085,112500.0,112490.0,0.15952648]
["bitfinex-derivatives","BTCF0:USTF0",1758589141517,1.01724212,112500.0,112490.0,0.13804648]
["bitfinex-derivatives","BTCF0:USTF0",1758589141720,1.01724212,112500.0,112490.0,0.13764648]
["bitfinex-derivatives","BTCF0:USTF0",1758589141920,1.01724212,112500.0,112490.0,0.13804648]
["bitfinex-derivatives","BTCF0:USTF0",1758589142328,1.24768574,112500.0,112490.0,0.13804648]
["bitfinex-derivatives","BTCF0:USTF0",1758589142530,1.24768574,112500.0,112490.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1758589142742,1.24768574,112500.0,112490.0,0.01764648]
["bitfinex-derivatives","BTCF0:USTF0",1758589143036,1.24768574,112500.0,112490.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1758589158652,1.19978447,112500.0,112490.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1758589159844,1.19978447,112500.0,112490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589160056,1.26362907,112500.0,112490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589160553,0.1257562,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758589160747,0.1257641,112480.0,112470.0,0.04240373]
["bitfinex-derivatives","BTCF0:USTF0",1758589161046,1.01848043,112480.0,112470.0,0.39230373]
["bitfinex-derivatives","BTCF0:USTF0",1758589165856,1.01848043,112480.0,112470.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758589167662,0.55759319,112480.0,112470.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758589167853,1.82848043,112480.0,112470.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758589168863,1.81255111,112480.0,112470.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758589169062,1.00255111,112480.0,112470.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758589169258,1.00255111,112480.0,112470.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1758589169459,1.81251111,112480.0,112470.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1758589169660,1.81251111,112480.0,112470.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1758589174566,1.81251111,112480.0,112470.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758589174767,1.81251111,112480.0,112470.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1758589174968,1.81251111,112480.0,112470.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758589178266,1.35162387,112480.0,112470.0,0.462512]
["bitfinex-derivatives","BTCF0:USTF0",1758589178563,1.35162387,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589178763,1.00255111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589178958,1.81255111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589179670,1.35166387,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589179968,1.81255111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589180271,1.00255111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589180471,1.81255111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589181172,1.35166387,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589181470,1.81255111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589182272,1.71255111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589182471,1.80137521,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589183773,0.99137521,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589183971,1.80137521,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589184271,1.34048797,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589184570,1.79857111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589184873,0.98857111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589185074,1.79857111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589185373,0.98857111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589185573,1.79857111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589188177,1.33768387,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589188375,1.84636429,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589189171,1.79857111,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589196596,1.64503813,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589198598,1.66096745,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589200393,0.85096745,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589200598,1.66092745,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589201101,0.85096745,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589201394,0.83319591,112480.0,112470.0,1.39406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589201593,0.88098909,112480.0,112470.0,1.39406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589201799,0.86511742,112480.0,112470.0,1.39406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589201999,0.86511742,112480.0,112470.0,1.086712]
["bitfinex-derivatives","BTCF0:USTF0",1758589203402,1.26125578,112480.0,112470.0,1.086712]
["bitfinex-derivatives","BTCF0:USTF0",1758589203902,1.65689578,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589204296,1.65689578,112480.0,112470.0,0.475512]
["bitfinex-derivatives","BTCF0:USTF0",1758589204500,1.65689578,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589205300,1.64386578,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589206202,1.65973745,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589207901,1.29893745,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589208302,0.99158319,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589208601,0.975681,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589209198,0.94379001,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589209497,0.13387001,112480.0,112470.0,0.475912]
["bitfinex-derivatives","BTCF0:USTF0",1758589209704,0.85496591,112480.0,112470.0,0.836712]
["bitfinex-derivatives","BTCF0:USTF0",1758589210903,0.85496591,112480.0,112470.0,1.14406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589211505,0.85496591,112480.0,112470.0,0.836712]
["bitfinex-derivatives","BTCF0:USTF0",1758589212999,0.94379001,112480.0,112470.0,0.836712]
["bitfinex-derivatives","BTCF0:USTF0",1758589213505,0.85496591,112480.0,112470.0,0.836712]
["bitfinex-derivatives","BTCF0:USTF0",1758589215010,0.85492591,112480.0,112470.0,1.39406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589215499,0.04504591,112480.0,112470.0,1.39406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589215700,0.83311591,112480.0,112470.0,1.39406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589216012,0.02323591,112480.0,112470.0,1.39406626]
["bitfinex-derivatives","BTCF0:USTF0",1758589216200,0.05489099,112490.0,112480.0,0.1243641]
["bitfinex-derivatives","BTCF0:USTF0",1758589216396,0.65945099,112490.0,112480.0,0.78171836]
["bitfinex-derivatives","BTCF0:USTF0",1758589216613,0.68331785,112490.0,112480.0,0.4743641]
["bitfinex-derivatives","BTCF0:USTF0",1758589216806,0.99067211,112490.0,112480.0,0.4743641]
["bitfinex-derivatives","BTCF0:USTF0",1758589217199,1.36409211,112490.0,112480.0,0.4743641]
["bitfinex-derivatives","BTCF0:USTF0",1758589220207,1.00329211,112490.0,112480.0,0.4743641]
["bitfinex-derivatives","BTCF0:USTF0",1758589220511,1.36409211,112490.0,112480.0,0.4743641]
["bitfinex-derivatives","BTCF0:USTF0",1758589220810,1.05673785,112490.0,112480.0,0.4743641]
["bitfinex-derivatives","BTCF0:USTF0",1758589221011,1.36409211,112490.0,112480.0,0.4743641]
["bitfinex-derivatives","BTCF0:USTF0",1758589221602,1.24939785,112490.0,112480.0,0.78171836]
["bitfinex-derivatives","BTCF0:USTF0",1758589221906,0.83370686,112490.0,112480.0,1.14251836]
["bitfinex-derivatives","BTCF0:USTF0",1758589222108,0.83370686,112490.0,112480.0,1.39251836]
["bitfinex-derivatives","BTCF0:USTF0",1758589222300,0.02386686,112490.0,112480.0,1.39251836]
["bitfinex-derivatives","BTCF0:USTF0",1758589222500,0.83370686,112490.0,112480.0,1.39251836]
["bitfinex-derivatives","BTCF0:USTF0",1758589223205,0.02386686,112490.0,112480.0,1.39251836]
["bitfinex-derivatives","BTCF0:USTF0",1758589223602,0.02386686,112490.0,112480.0,2.20235836]
["bitfinex-derivatives","BTCF0:USTF0",1758589223904,0.9907767,112510.0,112500.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1758589224104,1.29813096,112510.0,112500.0,0.4743483]
["bitfinex-derivatives","BTCF0:USTF0",1758589224303,1.39955136,112510.0,112500.0,0.4743483]
["bitfinex-derivatives","BTCF0:USTF0",1758589224701,1.64955136,112510.0,112500.0,0.4747483]
["bitfinex-derivatives","BTCF0:USTF0",1758589224897,1.64955136,112510.0,112500.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1758589227009,1.56075096,112510.0,112500.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1758589227209,1.05635096,112510.0,112500.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1758589227409,1.86615096,112510.0,112500.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1758589227613,1.95495136,112510.0,112500.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1758589228297,1.86615096,112510.0,112500.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1758589228702,1.91394414,112510.0,112500.0,0.4614283]
["bitfinex-derivatives","BTCF0:USTF0",1758589228912,1.92430336,112510.0,112500.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589229207,1.92430336,112510.0,112500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758589229415,1.92430336,112510.0,112500.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589229612,1.92430336,112510.0,112500.0,0.4388083]
["bitfinex-derivatives","BTCF0:USTF0",1758589229813,1.92430336,112510.0,112500.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589231116,1.97209654,112510.0,112500.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589232817,1.97209654,112510.0,112500.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758589235716,1.9957901,112510.0,112500.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758589238014,1.9957901,112510.0,112500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758589239317,1.7457901,112510.0,112500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758589243212,1.69799692,112510.0,112500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758589243409,1.74579346,112510.0,112500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589243816,0.1023983,112500.0,112490.0,0.04123385]
["bitfinex-derivatives","BTCF0:USTF0",1758589244014,0.81591612,112500.0,112490.0,0.33113385]
["bitfinex-derivatives","BTCF0:USTF0",1758589244413,0.81591612,112500.0,112490.0,0.41995005]
["bitfinex-derivatives","BTCF0:USTF0",1758589244722,0.86371266,112500.0,112490.0,0.41995005]
["bitfinex-derivatives","BTCF0:USTF0",1758589245822,0.86371266,112500.0,112490.0,0.33113385]
["bitfinex-derivatives","BTCF0:USTF0",1758589248618,0.81591612,112500.0,112490.0,0.33113385]
["bitfinex-derivatives","BTCF0:USTF0",1758589248825,0.87963975,112500.0,112490.0,0.33113385]
["bitfinex-derivatives","BTCF0:USTF0",1758589249021,0.87963975,112500.0,112490.0,0.30812385]
["bitfinex-derivatives","BTCF0:USTF0",1758589249225,1.06591612,112500.0,112490.0,0.01812385]
["bitfinex-derivatives","BTCF0:USTF0",1758589249527,1.06591612,112500.0,112490.0,0.01852385]
["bitfinex-derivatives","BTCF0:USTF0",1758589249728,1.06591612,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589249927,1.87555612,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589250629,1.06591612,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589250921,1.62555612,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589254825,1.68927975,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589256536,1.84288393,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589258634,1.82691836,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589261134,1.01727836,112500.0,112490.0,0.04153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589261437,1.81332836,112500.0,112490.0,0.33511385]
["bitfinex-derivatives","BTCF0:USTF0",1758589261639,1.81332836,112500.0,112490.0,0.05511385]
["bitfinex-derivatives","BTCF0:USTF0",1758589263140,1.00368836,112500.0,112490.0,0.46393005]
["bitfinex-derivatives","BTCF0:USTF0",1758589263342,1.11732873,112500.0,112490.0,1.30520927]
["bitfinex-derivatives","BTCF0:USTF0",1758589264246,1.43661625,112500.0,112490.0,1.07473005]
["bitfinex-derivatives","BTCF0:USTF0",1758589264445,1.79741625,112500.0,112490.0,0.71393005]
["bitfinex-derivatives","BTCF0:USTF0",1758589269752,1.81332836,112500.0,112490.0,0.71393005]
["bitfinex-derivatives","BTCF0:USTF0",1758589276355,1.79741909,112500.0,112490.0,0.71393005]
["bitfinex-derivatives","BTCF0:USTF0",1758589283258,1.81332836,112500.0,112490.0,0.71393005]
["bitfinex-derivatives","BTCF0:USTF0",1758589288660,1.7655703,112500.0,112490.0,0.71393005]
["bitfinex-derivatives","BTCF0:USTF0",1758589295870,1.7790303,112500.0,112490.0,0.36153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589296060,2.0290303,112500.0,112490.0,0.36153385]
["bitfinex-derivatives","BTCF0:USTF0",1758589296367,2.25950952,112500.0,112490.0,0.36113385]
["bitfinex-derivatives","BTCF0:USTF0",1758589296568,2.0290303,112500.0,112490.0,0.33852385]
["bitfinex-derivatives","BTCF0:USTF0",1758589298670,2.07684141,112500.0,112490.0,0.33852385]
["bitfinex-derivatives","BTCF0:USTF0",1758589299267,1.82684141,112500.0,112490.0,0.33852385]
["bitfinex-derivatives","BTCF0:USTF0",1758589301273,1.82684141,112500.0,112490.0,0.36124385]
["bitfinex-derivatives","BTCF0:USTF0",1758589301669,1.36588297,112500.0,112490.0,0.36124385]
["bitfinex-derivatives","BTCF0:USTF0",1758589301873,1.82684141,112500.0,112490.0,0.36124385]
["bitfinex-derivatives","BTCF0:USTF0",1758589305681,1.82684141,112500.0,112490.0,0.33852385]
["bitfinex-derivatives","BTCF0:USTF0",1758589306066,2.25950952,112500.0,112490.0,0.04852385]
["bitfinex-derivatives","BTCF0:USTF0",1758589306779,2.25950952,112500.0,112490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1758589308579,2.25950952,112500.0,112490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758589308778,2.25950952,112500.0,112490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1758589311683,2.25950952,112500.0,112490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589311881,1.56807186,112500.0,112490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589312082,2.25950952,112500.0,112490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589314890,2.00950952,112500.0,112490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758589315190,0.1246865,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758589315388,0.1246944,112480.0,112470.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758589315690,1.81165011,112480.0,112470.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1758589315992,1.81165011,112480.0,112470.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1758589316683,1.65805291,112480.0,112470.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1758589317782,1.66205291,112480.0,112470.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1758589318690,1.6301892,112480.0,112470.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1758589318879,1.32282796,112480.0,112470.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1758589319082,0.8205492,112480.0,112470.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1758589319280,1.6303492,112480.0,112470.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1758589320793,0.8205492,112480.0,112470.0,0.4289323]
["bitfinex-derivatives","BTCF0:USTF0",1758589320987,1.6303492,112480.0,112470.0,0.4289323]
["bitfinex-derivatives","BTCF0:USTF0",1758589327698,1.6299892,112480.0,112470.0,0.4289323]
["bitfinex-derivatives","BTCF0:USTF0",1758589334501,0.8205492,112480.0,112470.0,0.4289323]
["bitfinex-derivatives","BTCF0:USTF0",1758589334701,1.6299892,112480.0,112470.0,0.4289323]
["bitfinex-derivatives","BTCF0:USTF0",1758589336707,1.66185291,112480.0,112470.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1758589338812,1.67778476,112480.0,112470.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1758589345921,1.67778476,112480.0,112470.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1758589347116,0.86834476,112480.0,112470.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1758589347321,1.67774476,112480.0,112470.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1758589348718,1.66183347,112480.0,112470.0,0.4155323]
["bitfinex-derivatives","BTCF0:USTF0",1758589349620,1.66183347,112480.0,112470.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1758589350824,1.68224942,112480.0,112470.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1758589351016,1.69816071,112480.0,112470.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1758589351317,1.69816071,112480.0,112470.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1758589351624,1.69816071,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589353827,0.88876071,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589354127,1.69816071,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589354419,0.88876071,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589354724,1.69816071,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589354916,1.65036515,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589355119,1.69816071,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589358725,1.65036515,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589360729,1.69816071,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589361027,2.25552195,112480.0,112470.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758589361220,2.25552195,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589362614,2.20772639,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589362927,2.25552195,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758589363125,2.25552195,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589378346,2.20772639,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589378538,2.28479935,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589378737,2.34852298,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589384647,1.53912298,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589384847,2.34856298,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589386553,1.53912298,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589386744,2.34856298,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589387453,1.53912298,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589387652,2.34856298,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589388750,2.28483935,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589396062,2.33265956,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758589399755,0.0888323,112470.0,112450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758589399959,1.80515681,112460.0,112450.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1758589400153,2.05944885,112460.0,112450.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1758589400358,2.42024885,112460.0,112450.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1758589400759,2.42024885,112460.0,112450.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1758589401060,2.42024885,112460.0,112450.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758589401462,2.42424885,112460.0,112450.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758589402160,2.43320485,112460.0,112450.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758589402754,2.43320485,112460.0,112450.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758589403152,2.43320485,112460.0,112450.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758589403351,1.62384485,112460.0,112450.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758589403555,2.43320485,112460.0,112450.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758589406265,1.62384485,112460.0,112450.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758589406464,2.43324485,112460.0,112450.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1758589407065,1.62384485,112460.0,112450.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1758589407260,2.27493395,112460.0,112450.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1758589408764,1.46553395,112460.0,112450.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1758589408965,2.27493395,112460.0,112450.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1758589410161,1.46553395,112460.0,112450.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1758589410358,1.02232761,112460.0,112450.0,0.91286736]
["bitfinex-derivatives","BTCF0:USTF0",1758589410558,2.15631462,112460.0,112450.0,0.68226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589411855,2.15651462,112460.0,112450.0,0.68226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589412067,1.69531766,112460.0,112450.0,0.68226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589412267,1.34687462,112460.0,112450.0,0.68226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589412565,0.88567766,112460.0,112450.0,0.68226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589412765,2.15655462,112460.0,112450.0,0.68226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589413562,0.88567766,112460.0,112450.0,0.91286736]
["bitfinex-derivatives","BTCF0:USTF0",1758589413757,0.16407766,112460.0,112450.0,0.91286736]
["bitfinex-derivatives","BTCF0:USTF0",1758589413957,0.10893714,112460.0,112450.0,0.91286736]
["bitfinex-derivatives","BTCF0:USTF0",1758589414156,0.91881714,112460.0,112450.0,0.91286736]
["bitfinex-derivatives","BTCF0:USTF0",1758589414362,0.10893714,112460.0,112450.0,1.27366736]
["bitfinex-derivatives","BTCF0:USTF0",1758589414568,0.91881714,112460.0,112450.0,1.27366736]
["bitfinex-derivatives","BTCF0:USTF0",1758589415867,0.91881714,112460.0,112450.0,1.50426584]
["bitfinex-derivatives","BTCF0:USTF0",1758589415868,0.09998114,112460.0,112450.0,1.50426584]
["bitfinex-derivatives","BTCF0:USTF0",1758589416071,0.09998114,112460.0,112450.0,1.27366736]
["bitfinex-derivatives","BTCF0:USTF0",1758589416368,0.10870749,112460.0,112450.0,1.27366736]
["bitfinex-derivatives","BTCF0:USTF0",1758589416967,0.09998114,112460.0,112450.0,1.27366736]
["bitfinex-derivatives","BTCF0:USTF0",1758589419262,0.10893357,112460.0,112450.0,1.02366736]
["bitfinex-derivatives","BTCF0:USTF0",1758589421968,0.33953205,112460.0,112450.0,0.79306888]
["bitfinex-derivatives","BTCF0:USTF0",1758589422270,0.45161225,112460.0,112450.0,0.79306888]
["bitfinex-derivatives","BTCF0:USTF0",1758589422472,0.68221073,112460.0,112450.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589422672,0.68221073,112460.0,112450.0,0.43186888]
["bitfinex-derivatives","BTCF0:USTF0",1758589422972,0.68221073,112460.0,112450.0,0.43226888]
["bitfinex-derivatives","BTCF0:USTF0",1758589426074,0.68221073,112460.0,112450.0,0.34342078]
["bitfinex-derivatives","BTCF0:USTF0",1758589426265,1.05667073,112460.0,112450.0,0.34342078]
["bitfinex-derivatives","BTCF0:USTF0",1758589426465,1.30667073,112460.0,112450.0,0.34342078]
["bitfinex-derivatives","BTCF0:USTF0",1758589426667,1.30667073,112460.0,112450.0,0.34302078]
["bitfinex-derivatives","BTCF0:USTF0",1758589427171,1.30667073,112460.0,112450.0,0.34342078]
["bitfinex-derivatives","BTCF0:USTF0",1758589428868,1.33849125,112460.0,112450.0,0.34342078]
["bitfinex-derivatives","BTCF0:USTF0",1758589429275,1.33849125,112460.0,112450.0,0.33057078]
["bitfinex-derivatives","BTCF0:USTF0",1758589434280,1.33849125,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589438682,1.18479322,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589438885,1.1529727,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589441382,1.18479322,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589441978,1.89193302,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589442178,0.58181377,112460.0,112450.0,0.74013781]
["bitfinex-derivatives","BTCF0:USTF0",1758589442383,1.39145377,112460.0,112450.0,0.74013781]
["bitfinex-derivatives","BTCF0:USTF0",1758589442581,1.39145377,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589445187,1.03065377,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589445487,1.3381527,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589447992,0.5285127,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589448193,1.3383927,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589449999,0.5285127,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589450191,0.10893357,112460.0,112450.0,1.10093781]
["bitfinex-derivatives","BTCF0:USTF0",1758589450386,0.91869357,112460.0,112450.0,1.35093781]
["bitfinex-derivatives","BTCF0:USTF0",1758589450591,0.10893357,112460.0,112450.0,1.35093781]
["bitfinex-derivatives","BTCF0:USTF0",1758589451193,0.19777377,112460.0,112450.0,1.04343888]
["bitfinex-derivatives","BTCF0:USTF0",1758589451499,0.22067377,112460.0,112450.0,1.35093781]
["bitfinex-derivatives","BTCF0:USTF0",1758589451691,0.10893357,112460.0,112450.0,1.35093781]
["bitfinex-derivatives","BTCF0:USTF0",1758589453198,0.10893357,112460.0,112450.0,1.04343888]
["bitfinex-derivatives","BTCF0:USTF0",1758589453498,0.10893357,112460.0,112450.0,1.35093781]
["bitfinex-derivatives","BTCF0:USTF0",1758589454593,0.10893357,112460.0,112450.0,1.04343888]
["bitfinex-derivatives","BTCF0:USTF0",1758589454594,0.19777377,112460.0,112450.0,1.04343888]
["bitfinex-derivatives","BTCF0:USTF0",1758589455501,0.5409327,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589456094,0.57275322,112460.0,112450.0,0.43223888]
["bitfinex-derivatives","BTCF0:USTF0",1758589456296,0.57275322,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589456792,0.5409327,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589458698,0.57275322,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589458901,0.55999322,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589459096,0.5281727,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589459298,0.55999322,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589462998,0.50447914,112460.0,112450.0,0.43263888]
["bitfinex-derivatives","BTCF0:USTF0",1758589463207,0.50447914,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589463208,0.21046021,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589463407,0.41563894,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589463710,0.08524001,112460.0,112450.0,0.73956781]
["bitfinex-derivatives","BTCF0:USTF0",1758589463913,0.08524001,112460.0,112450.0,1.10036781]
["bitfinex-derivatives","BTCF0:USTF0",1758589464099,0.10902452,112460.0,112450.0,1.10036781]
["bitfinex-derivatives","BTCF0:USTF0",1758589465508,0.14087198,112460.0,112450.0,1.10036781]
["bitfinex-derivatives","BTCF0:USTF0",1758589466009,0.16353198,112460.0,112450.0,0.79286888]
["bitfinex-derivatives","BTCF0:USTF0",1758589469909,0.25237218,112460.0,112450.0,0.79286888]
["bitfinex-derivatives","BTCF0:USTF0",1758589471110,0.55987111,112460.0,112450.0,0.79286888]
["bitfinex-derivatives","BTCF0:USTF0",1758589473504,0.25237218,112460.0,112450.0,0.79286888]
["bitfinex-derivatives","BTCF0:USTF0",1758589473705,0.55987111,112460.0,112450.0,0.79286888]
["bitfinex-derivatives","BTCF0:USTF0",1758589473906,0.25237218,112460.0,112450.0,0.79286888]
["bitfinex-derivatives","BTCF0:USTF0",1758589478716,0.26829592,112460.0,112450.0,0.79286888]
["bitfinex-derivatives","BTCF0:USTF0",1758589479815,0.57579485,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589480022,0.58949485,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589480224,0.57579485,112460.0,112450.0,0.43166888]
["bitfinex-derivatives","BTCF0:USTF0",1758589480420,0.57579485,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589480725,0.26829592,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589481024,0.57579485,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589484426,0.57580713,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589487031,1.38700713,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589488731,1.33923593,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589489030,1.70003593,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589489232,1.73190043,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589490529,0.92070043,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589490720,1.73154043,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589496633,1.4240415,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589497122,1.73154043,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589498120,1.4240415,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589498324,1.73154043,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589498732,1.4240415,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589498934,1.64250023,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589500132,1.73134043,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589500329,1.37054043,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589500530,1.29361639,112460.0,112450.0,0.66264377]
["bitfinex-derivatives","BTCF0:USTF0",1758589500726,1.0633615,112460.0,112450.0,0.66264377]
["bitfinex-derivatives","BTCF0:USTF0",1758589500931,1.29393639,112460.0,112450.0,0.66264377]
["bitfinex-derivatives","BTCF0:USTF0",1758589501135,1.26207189,112460.0,112450.0,0.66264377]
["bitfinex-derivatives","BTCF0:USTF0",1758589502436,1.49264678,112460.0,112450.0,0.66264377]
["bitfinex-derivatives","BTCF0:USTF0",1758589502733,1.49264678,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589503034,1.88531128,112460.0,112450.0,0.43206888]
["bitfinex-derivatives","BTCF0:USTF0",1758589503632,1.89911128,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589504333,1.89911128,112460.0,112450.0,0.41901888]
["bitfinex-derivatives","BTCF0:USTF0",1758589504933,1.89911128,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589505527,1.89911128,112460.0,112450.0,0.33057078]
["bitfinex-derivatives","BTCF0:USTF0",1758589512434,0.6270015,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589512630,1.89935128,112460.0,112450.0,0.41941888]
["bitfinex-derivatives","BTCF0:USTF0",1758589513342,1.89935128,112460.0,112450.0,0.4015281]
["bitfinex-derivatives","BTCF0:USTF0",1758589513636,1.4243615,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589513838,1.65493639,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589514238,1.29413639,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589515037,1.52471128,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589516138,1.52471128,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589518741,1.54061798,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589518942,1.54149798,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589519331,1.0803482,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589519536,1.54149798,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589520331,1.52556763,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589520535,1.52556763,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589521444,0.71352763,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589521632,0.25237785,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589521838,0.97509765,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589522141,1.29451274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589523645,1.06393785,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589523946,1.29511274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589524846,0.48295274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589525048,1.29511274,112460.0,112450.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1758589525247,1.29511274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589525447,0.48295274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589525647,1.29499274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589527149,0.48295274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589527447,1.29495274,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589528448,1.06437785,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589528649,1.31088309,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589528950,1.29495574,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589531352,1.20611554,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589531555,1.20563554,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589532353,0.39411554,112460.0,112450.0,0.64514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589532549,0.16354065,112460.0,112450.0,0.89514299]
["bitfinex-derivatives","BTCF0:USTF0",1758589532753,0.1090368,112460.0,112450.0,1.25594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589532953,0.9203968,112460.0,112450.0,1.25594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589533753,0.1090368,112460.0,112450.0,1.25594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589534346,0.1090368,112460.0,112450.0,1.0253681]
["bitfinex-derivatives","BTCF0:USTF0",1758589534546,0.1090368,112460.0,112450.0,1.25594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589535453,0.33961169,112460.0,112450.0,1.25594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589536450,0.1090368,112460.0,112450.0,1.25594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589539357,0.1090368,112460.0,112450.0,1.00594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589542352,0.1090368,112460.0,112450.0,0.7753681]
["bitfinex-derivatives","BTCF0:USTF0",1758589542552,0.36159169,112460.0,112450.0,1.00594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589544054,0.1090368,112460.0,112450.0,1.00594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589544261,0.33961169,112460.0,112450.0,1.00594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589544460,0.1090368,112460.0,112450.0,1.00594299]
["bitfinex-derivatives","BTCF0:USTF0",1758589547759,0.12066835,112480.0,112470.0,0.0888323]
["bitfinex-derivatives","BTCF0:USTF0",1758589547965,0.07773133,112480.0,112470.0,0.67538719]
["bitfinex-derivatives","BTCF0:USTF0",1758589548163,1.11846622,112480.0,112470.0,0.67538719]
["bitfinex-derivatives","BTCF0:USTF0",1758589548968,1.12739422,112480.0,112470.0,0.67538719]
["bitfinex-derivatives","BTCF0:USTF0",1758589549365,1.21621862,112480.0,112470.0,0.67538719]
["bitfinex-derivatives","BTCF0:USTF0",1758589550269,1.22621862,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589550462,1.20969027,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589551660,0.16895538,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589551861,1.18747027,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589552167,1.20945027,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589553671,1.29827467,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589555070,1.20945027,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589555765,0.39953027,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589555965,1.20941027,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589556466,0.16895538,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589556665,0.97883538,112480.0,112470.0,0.67638719]
["bitfinex-derivatives","BTCF0:USTF0",1758589556870,1.20941027,112480.0,112470.0,1.03718719]
["bitfinex-derivatives","BTCF0:USTF0",1758589557069,1.17756642,112480.0,112470.0,1.03718719]
["bitfinex-derivatives","BTCF0:USTF0",1758589558776,1.20941027,112480.0,112470.0,1.03718719]
["bitfinex-derivatives","BTCF0:USTF0",1758589562574,0.97883538,112480.0,112470.0,1.11390359]
["bitfinex-derivatives","BTCF0:USTF0",1758589563879,0.97883538,112480.0,112470.0,0.8066123]
["bitfinex-derivatives","BTCF0:USTF0",1758589564175,1.37495107,112480.0,112470.0,0.8066123]
["bitfinex-derivatives","BTCF0:USTF0",1758589564376,1.38825107,112480.0,112470.0,0.8066123]
["bitfinex-derivatives","BTCF0:USTF0",1758589564576,1.38825107,112480.0,112470.0,0.4458123]
["bitfinex-derivatives","BTCF0:USTF0",1758589564880,1.74905107,112480.0,112470.0,0.4330823]
["bitfinex-derivatives","BTCF0:USTF0",1758589567078,1.99905107,112480.0,112470.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1758589567278,1.99905107,112480.0,112470.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1758589567775,1.99905107,112480.0,112470.0,0.4326923]
["bitfinex-derivatives","BTCF0:USTF0",1758589567976,1.99905107,112480.0,112470.0,0.4330923]
["bitfinex-derivatives","BTCF0:USTF0",1758589568880,2.01497842,112480.0,112470.0,0.4330923]
["bitfinex-derivatives","BTCF0:USTF0",1758589569379,2.01497842,112480.0,112470.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1758589572870,0.89780713,112480.0,112470.0,0.4330923]
["bitfinex-derivatives","BTCF0:USTF0",1758589573076,1.69430713,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589577289,1.44430713,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589578690,0.63450713,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589578880,1.42837971,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589580287,0.61857971,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589580487,1.42837971,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589588807,0.97875531,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589589203,1.2860466,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589589700,1.374871,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589591406,1.06757971,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589591609,1.374871,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589594012,1.374831,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589594906,1.388691,112480.0,112470.0,0.4465323]
["bitfinex-derivatives","BTCF0:USTF0",1758589595112,1.388691,112480.0,112470.0,0.4330923]
["bitfinex-derivatives","BTCF0:USTF0",1758589595308,1.749491,112480.0,112470.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1758589595509,1.749491,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589595711,1.44219971,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589596008,1.749491,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589596204,1.7972622,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589596407,1.749491,112480.0,112470.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1758589596612,1.7972622,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589596911,1.999491,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589597110,1.999491,112480.0,112470.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758589597412,1.999491,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589598811,1.96764722,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589599310,1.71764722,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589599512,1.41035593,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589599711,1.76541842,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589602818,1.76541842,112480.0,112470.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1758589603611,1.76581842,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589603809,1.76617842,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589604009,0.95565842,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589604210,1.76641842,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589604620,1.45912713,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589604814,1.76641842,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589608915,1.71864722,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589609317,1.71864722,112480.0,112470.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1758589610424,1.71864722,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589610917,1.41135593,112480.0,112470.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1758589611123,1.71864722,112480.0,112470.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1758589612015,1.71864722,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589612419,1.71864722,112480.0,112470.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758589613121,1.71864722,112480.0,112470.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758589614324,2.33963344,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589614729,2.33963344,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758589614917,2.33963344,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589617328,2.27593851,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589618828,2.32364886,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589619224,2.32280886,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589620933,1.51288886,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589621131,2.32272886,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589621929,1.70814628,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589622227,2.32272886,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589622532,2.3999248,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589622833,1.5900848,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589623132,2.16945196,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589624033,1.35949196,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589624538,2.16941196,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589625033,1.35949196,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589625234,1.31178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589625635,2.12162161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589626835,1.31178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589627035,2.12166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589627634,1.31178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589627935,2.12182161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589628535,1.31178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589628735,2.12174161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589629732,1.31178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589629931,2.12166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589630125,1.66047593,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589630336,2.12166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589631537,1.31178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589631736,2.12166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589632632,2.12166161,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758589633138,1.31178161,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758589633333,2.12174161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589635441,1.31178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589635741,2.12166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589637444,2.16937713,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589638436,1.91937713,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758589638836,1.87166161,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758589642541,2.01926161,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758589642742,1.87166161,112480.0,112470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758589643634,1.87166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589643837,2.10225445,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589646249,1.29237445,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589646548,2.10225445,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589647445,2.16594938,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589648144,1.87166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589649346,1.06178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589649644,1.87166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589650146,1.06178161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589650344,1.87166161,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589654548,1.06178161,112480.0,112470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758589654738,1.87166161,112480.0,112470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758589656746,1.06178161,112480.0,112470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758589656949,1.87166161,112480.0,112470.0,0.1113023]
["bitfinex-derivatives","BTCF0:USTF0",1758589658850,1.93535654,112480.0,112470.0,0.1113023]
["bitfinex-derivatives","BTCF0:USTF0",1758589659153,1.93535654,112480.0,112470.0,0.3813023]
["bitfinex-derivatives","BTCF0:USTF0",1758589660441,1.12547654,112480.0,112470.0,0.3813023]
["bitfinex-derivatives","BTCF0:USTF0",1758589660644,1.93535654,112480.0,112470.0,0.3813023]
["bitfinex-derivatives","BTCF0:USTF0",1758589662452,1.12547654,112480.0,112470.0,0.3813023]
["bitfinex-derivatives","BTCF0:USTF0",1758589662750,0.60059593,112480.0,112470.0,0.3940723]
["bitfinex-derivatives","BTCF0:USTF0",1758589663050,1.69087908,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589663351,1.83264752,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589665153,1.92147192,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589666252,1.85780161,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589666652,1.92147192,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589666860,1.85780161,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589667161,1.92147192,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589667351,1.04792161,112480.0,112470.0,0.3940723]
["bitfinex-derivatives","BTCF0:USTF0",1758589667656,1.30779153,112480.0,112470.0,0.3940723]
["bitfinex-derivatives","BTCF0:USTF0",1758589667849,1.76897721,112480.0,112470.0,0.3940723]
["bitfinex-derivatives","BTCF0:USTF0",1758589668555,1.53838437,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589668854,1.58610116,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589669558,1.35550832,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589669855,1.58610116,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589671153,1.67492556,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589672251,1.67492556,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589672451,1.9055184,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589672857,1.67492556,112480.0,112470.0,0.87466514]
["bitfinex-derivatives","BTCF0:USTF0",1758589675058,1.67492556,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589675259,1.9181584,112480.0,112470.0,0.6440723]
["bitfinex-derivatives","BTCF0:USTF0",1758589676262,1.9181584,112480.0,112470.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1758589676561,1.9181584,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589676761,1.9181584,112480.0,112470.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1758589676971,1.9181584,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589677260,1.9181584,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589677649,1.9181584,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589678752,1.9188784,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589678952,1.87116161,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589679352,1.9188784,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589680262,1.9188784,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589680659,1.3582784,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589680859,2.1688784,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589681357,1.70769272,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589681563,2.1688784,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589682664,2.01512033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589683465,2.32254794,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589684760,2.32254794,112480.0,112470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758589684960,2.32254794,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589685564,2.01512033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589685759,2.01592033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589686964,1.20452033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589687168,2.01584033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589687466,2.01572033,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589687766,2.01588033,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589689571,2.01588033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589689773,2.01584033,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589690170,2.01584033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589690371,2.01584033,112480.0,112470.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758589692369,2.01584033,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589698875,1.96812354,112480.0,112470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758589699080,2.27555115,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589700278,2.33922146,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589700675,2.33922146,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758589700877,1.52790146,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589701071,2.33846146,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589701985,2.03103385,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589703477,2.33846146,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589703779,2.27479115,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589706685,2.63559115,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589706982,2.69926146,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589707788,2.63559115,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589709783,2.02073593,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589709981,2.63559115,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589711079,1.82503115,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589711287,2.63503115,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589711480,2.32760354,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589714486,2.32821539,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589716986,2.635643,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589719280,2.385643,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589720990,1.26821539,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589721187,2.07813539,112480.0,112470.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758589722189,2.07813539,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589723587,2.12586842,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589730090,1.81844081,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589730284,2.12586842,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589730782,2.07813539,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589731191,2.12588325,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589731491,2.43331086,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589731790,2.385563,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589737699,1.575643,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589737994,2.07813539,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589738696,2.07815338,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589738897,2.38558099,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589742093,2.4492513,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589742697,1.6393313,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589742892,2.4492113,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589743093,2.14178369,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589743696,1.33190369,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589743995,1.33190369,112480.0,112470.0,0.0902323]
["bitfinex-derivatives","BTCF0:USTF0",1758589744194,2.07811338,112480.0,112470.0,0.3915223]
["bitfinex-derivatives","BTCF0:USTF0",1758589744594,2.23177429,112480.0,112470.0,0.3915223]
["bitfinex-derivatives","BTCF0:USTF0",1758589746092,2.2954446,112480.0,112470.0,0.3915223]
["bitfinex-derivatives","BTCF0:USTF0",1758589746398,2.23177429,112480.0,112470.0,0.3915223]
["bitfinex-derivatives","BTCF0:USTF0",1758589746697,1.42189429,112480.0,112470.0,0.1115223]
["bitfinex-derivatives","BTCF0:USTF0",1758589746900,2.23181429,112480.0,112470.0,0.1115223]
["bitfinex-derivatives","BTCF0:USTF0",1758589750101,2.23181429,112480.0,112470.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758589750401,2.23181429,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589750600,2.23181429,112480.0,112470.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758589750799,2.23181429,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589752298,2.46235855,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589758106,2.60995855,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589760705,1.56949429,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589760911,2.37937429,112480.0,112470.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758589761212,1.56949429,112480.0,112470.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758589761413,2.37937429,112480.0,112470.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758589766411,2.37940406,112480.0,112470.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758589769014,1.91831554,112480.0,112470.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758589769215,2.37940406,112480.0,112470.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758589773017,2.37940406,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589773815,2.60994832,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589774017,2.37940406,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589778119,2.60994832,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589779723,2.61394832,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589780220,2.67756534,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758589780418,2.67756534,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758589784429,0.1256323,112470.0,112460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758589784630,0.1256481,112450.0,112440.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758589784812,1.58328766,112450.0,112440.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1758589785120,1.58327301,112450.0,112440.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1758589786325,1.58727301,112450.0,112440.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1758589786726,1.58827301,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589787121,0.77835301,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589787328,1.58815301,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589789016,1.60407176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589790025,0.79427176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589790425,1.60411176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589792133,1.3735675,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589792427,1.60411176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589792932,0.79427176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589793232,1.60411176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589795033,0.79427176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589795332,1.60411176,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589798932,1.55639945,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589799537,1.78694371,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589800638,1.81869755,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589801937,1.81891367,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589804635,1.66539308,112450.0,112440.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1758589807045,2.02619308,112450.0,112440.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1758589807245,2.02619308,112450.0,112440.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1758589807539,2.02619308,112450.0,112440.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1758589808443,2.07390539,112450.0,112440.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1758589808944,2.04215155,112450.0,112440.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1758589809636,1.23231155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589809935,2.04219155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589810239,1.23231155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589810443,2.04219155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589810743,2.02623529,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589811243,2.04219155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589813345,1.23231155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589813644,2.04219155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589813846,1.23231155,112450.0,112440.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1758589814048,2.04219155,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589815048,1.63206552,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589815536,1.93963345,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589815841,1.08204114,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589816042,0.91046552,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589816348,0.89453061,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589816949,0.98337871,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589818249,0.17349871,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589818450,0.98337871,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589818955,0.08465061,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589819143,0.89453061,112450.0,112440.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1758589819346,0.08465061,112450.0,112440.0,0.709006]
["bitfinex-derivatives","BTCF0:USTF0",1758589819649,0.89453061,112450.0,112440.0,0.709006]
["bitfinex-derivatives","BTCF0:USTF0",1758589819850,0.08465061,112450.0,112440.0,1.37737393]
["bitfinex-derivatives","BTCF0:USTF0",1758589820043,0.06156061,112450.0,112440.0,1.37737393]
["bitfinex-derivatives","BTCF0:USTF0",1758589820243,0.83966321,112450.0,112440.0,1.069806]
["bitfinex-derivatives","BTCF0:USTF0",1758589820445,0.83966321,112450.0,112440.0,1.37737393]
["bitfinex-derivatives","BTCF0:USTF0",1758589821246,0.02978321,112450.0,112440.0,1.37737393]
["bitfinex-derivatives","BTCF0:USTF0",1758589821446,0.83966321,112450.0,112440.0,1.37737393]
["bitfinex-derivatives","BTCF0:USTF0",1758589821941,0.02978321,112450.0,112440.0,1.37737393]
["bitfinex-derivatives","BTCF0:USTF0",1758589823252,0.02978321,112450.0,112440.0,2.18725393]
["bitfinex-derivatives","BTCF0:USTF0",1758589828070,0.49674145,112480.0,112470.0,0.1260323]
["bitfinex-derivatives","BTCF0:USTF0",1758589828266,1.30654145,112480.0,112470.0,0.4060323]
["bitfinex-derivatives","BTCF0:USTF0",1758589828464,1.61410938,112480.0,112470.0,0.4060323]
["bitfinex-derivatives","BTCF0:USTF0",1758589829171,1.61810938,112480.0,112470.0,0.4060323]
["bitfinex-derivatives","BTCF0:USTF0",1758589829770,1.70693378,112480.0,112470.0,0.4060323]
["bitfinex-derivatives","BTCF0:USTF0",1758589830068,1.39936585,112480.0,112470.0,0.4060323]
["bitfinex-derivatives","BTCF0:USTF0",1758589830270,1.70693378,112480.0,112470.0,0.4060323]
["bitfinex-derivatives","BTCF0:USTF0",1758589831073,1.71493378,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589831269,0.90513378,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589831471,1.71489378,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589832071,1.68311638,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589838880,1.71489378,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589840079,1.73951437,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589841181,1.70773697,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589842084,1.34685697,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589842383,1.03928904,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589842578,1.34685697,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589843170,1.39456928,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589844583,1.34685697,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589845076,1.39456928,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589848885,1.37861082,112480.0,112470.0,0.4090323]
["bitfinex-derivatives","BTCF0:USTF0",1758589851088,1.75238082,112480.0,112470.0,0.3950723]
["bitfinex-derivatives","BTCF0:USTF0",1758589851281,2.30994875,112480.0,112470.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758589851480,2.2781949,112480.0,112470.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758589852287,2.2781949,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589854283,2.32590721,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589855294,2.01833928,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589856589,2.32590721,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589856989,2.01833928,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589857284,2.01833928,112480.0,112470.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758589857489,2.01833928,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589859293,2.32590721,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589859693,2.32590721,112480.0,112470.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758589859889,2.07590721,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589861289,0.65109135,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589861590,1.76821928,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589863692,0.95865928,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589863997,1.76821928,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589864686,1.76821928,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589866696,1.92180487,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589867297,2.06940487,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589867495,1.92180487,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589868199,1.92180487,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589868497,1.92180487,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589872396,1.11224487,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589872595,1.92180487,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589877302,1.87409256,112480.0,112470.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1758589879106,1.87409256,112480.0,112470.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1758589881699,2.10466932,112480.0,112470.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758589881902,0.1236123,112470.0,112460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758589882106,0.97018641,112470.0,112460.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1758589882306,0.97018641,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758589882505,0.97018641,112470.0,112460.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1758589883004,0.97218641,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589883197,0.97618641,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589883607,0.97618491,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589884306,1.03980193,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589884608,1.03980193,112470.0,112460.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1758589884808,1.03980193,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589885601,1.03980193,112470.0,112460.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1758589885806,1.03980193,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589886411,0.97618491,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589887105,1.22618491,112470.0,112460.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758589887309,1.54108198,112470.0,112460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758589887809,1.54108198,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758589888009,1.54108198,112470.0,112460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758589888709,0.110056,112440.0,112430.0,0.05516871]
["bitfinex-derivatives","BTCF0:USTF0",1758589888912,1.76666861,112440.0,112430.0,0.38506871]
["bitfinex-derivatives","BTCF0:USTF0",1758589889306,1.30539509,112440.0,112430.0,0.38441871]
["bitfinex-derivatives","BTCF0:USTF0",1758589889506,1.76654861,112440.0,112430.0,0.38441871]
["bitfinex-derivatives","BTCF0:USTF0",1758589889908,1.37664848,112440.0,112430.0,0.38741871]
["bitfinex-derivatives","BTCF0:USTF0",1758589890212,1.842802,112440.0,112430.0,0.39141871]
["bitfinex-derivatives","BTCF0:USTF0",1758589894721,1.032882,112440.0,112430.0,0.48028261]
["bitfinex-derivatives","BTCF0:USTF0",1758589894917,1.61486524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589895817,1.61458524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589899626,1.61458524,112440.0,112430.0,0.48028261]
["bitfinex-derivatives","BTCF0:USTF0",1758589899825,0.80230524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589900125,1.61430524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589900624,0.80230524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589900823,0.57172848,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589901126,1.38344848,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589901329,0.80230524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589901527,1.61402524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589901727,0.44150524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589901928,1.25322524,112440.0,112430.0,0.71085937]
["bitfinex-derivatives","BTCF0:USTF0",1758589905628,1.25322524,112440.0,112430.0,0.48028261]
["bitfinex-derivatives","BTCF0:USTF0",1758589905822,1.25322524,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589907622,1.25282524,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589907834,1.25266524,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589910133,1.25266524,112440.0,112430.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1758589910325,1.483242,112440.0,112430.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1758589910625,1.483242,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589914325,1.483242,112440.0,112430.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1758589915934,1.483242,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589916235,1.51496277,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589917735,1.51496277,112440.0,112430.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1758589917938,1.51496277,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589919638,1.51496277,112440.0,112430.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1758589919838,1.87576277,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589920237,1.41460925,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589920538,1.87576277,112440.0,112430.0,0.69257066]
["bitfinex-derivatives","BTCF0:USTF0",1758589921038,1.87576277,112440.0,112430.0,0.4619939]
["bitfinex-derivatives","BTCF0:USTF0",1758589924444,1.87576277,112440.0,112430.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1758589924830,1.88870277,112440.0,112430.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1758589925037,2.40605572,112440.0,112430.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1758589925236,1.59489572,112440.0,112430.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1758589925542,2.40605572,112440.0,112430.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1758589926840,2.40605572,112440.0,112430.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1758589927237,1.59489572,112440.0,112430.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1758589927445,2.40605572,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589927845,2.55365572,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589928548,1.66615614,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589928746,2.47787614,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589928948,2.43029499,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589930843,2.43029499,112440.0,112430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758589931052,1.61857499,112440.0,112430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758589931252,2.43041499,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589936053,1.81502429,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589936254,2.47796939,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589936442,2.43035574,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589937050,2.49397276,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589939056,2.47788513,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589939655,2.43035574,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589940343,1.61851574,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589940658,4.30363574,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589940960,1.61851574,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589941158,4.35127112,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589941343,1.66603112,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589941549,2.47759112,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589941843,2.4775917,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589942156,1.862201,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589942359,2.4775917,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589943159,2.43007574,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589943552,2.47758831,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589945054,4.35154831,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589946060,4.10154831,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758589946259,4.10154831,112440.0,112420.0,0.00688343]
["bitfinex-derivatives","BTCF0:USTF0",1758589946260,0.1228539,112430.0,112420.0,0.00688343]
["bitfinex-derivatives","BTCF0:USTF0",1758589946454,0.84757439,112430.0,112420.0,0.13678343]
["bitfinex-derivatives","BTCF0:USTF0",1758589946849,0.86342166,112430.0,112420.0,0.13678343]
["bitfinex-derivatives","BTCF0:USTF0",1758589947253,0.86342166,112430.0,112420.0,0.00278953]
["bitfinex-derivatives","BTCF0:USTF0",1758589947254,0.55572631,112430.0,112420.0,0.00278953]
["bitfinex-derivatives","BTCF0:USTF0",1758589947463,0.03399,112400.0,112390.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758589947654,1.53996519,112400.0,112390.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1758589947856,1.53996519,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589948056,1.53996519,112400.0,112390.0,0.4619155]
["bitfinex-derivatives","BTCF0:USTF0",1758589949160,1.60929775,112400.0,112390.0,0.62262]
["bitfinex-derivatives","BTCF0:USTF0",1758589949366,1.69918535,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589949554,1.70418535,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589949755,1.39649,112400.0,112390.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1758589949957,1.61609775,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589950863,1.3084024,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589951263,1.71409589,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589952466,0.90037589,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589952666,1.71485589,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589953166,1.71485589,112400.0,112390.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1758589953360,1.71485589,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589954863,1.74651742,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589955864,1.74651742,112400.0,112390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758589956068,1.74651742,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589956472,2.05421277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589956673,2.05321277,112400.0,112390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758589956872,2.05421277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589957262,2.10072534,112400.0,112390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758589957468,2.35072534,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589957668,2.35072534,112400.0,112390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758589957968,2.35072534,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589958364,1.73741464,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589958675,2.04518999,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589959173,1.99767742,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589959369,1.74767742,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589959566,2.05537277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589959976,1.23873277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589960182,2.05557277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589960777,2.05553277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589961176,2.05545277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589961778,1.23873277,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589961982,0.93103742,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589962183,1.74759742,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589962481,1.74763742,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589963083,1.79514999,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589963880,1.74763742,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589964079,1.76348846,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589964483,1.45579311,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589964685,2.07118381,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589965881,1.45579311,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758589966086,1.76344846,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589966281,0.94688846,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589966583,1.76328846,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589968590,0.94688846,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589968790,1.76340846,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589972393,0.94688846,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758589972693,1.76304846,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758589973689,0.85800086,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758589973893,0.85800086,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589973894,1.66127086,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589974095,1.75015846,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589974793,1.44246311,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589974993,1.75015846,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589976395,1.44246311,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589976596,1.75015846,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589977489,1.75015846,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758589977490,1.44230311,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758589978687,0.93399846,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758589978898,0.17661551,112400.0,112390.0,0.7252755]
["bitfinex-derivatives","BTCF0:USTF0",1758589979197,0.94510294,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589979391,0.99266261,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589979591,0.99282261,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589979790,0.99282261,112400.0,112390.0,1.0860755]
["bitfinex-derivatives","BTCF0:USTF0",1758589980792,0.17666261,112400.0,112390.0,1.0860755]
["bitfinex-derivatives","BTCF0:USTF0",1758589980993,0.97220261,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589981198,0.13972096,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589981698,0.13061042,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589982489,0.06127786,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589983492,0.02955984,112400.0,112390.0,1.39377085]
["bitfinex-derivatives","BTCF0:USTF0",1758589989504,0.02955984,112400.0,112390.0,1.0860755]
["bitfinex-derivatives","BTCF0:USTF0",1758589989705,0.02955984,112400.0,112390.0,2.21153085]
["bitfinex-derivatives","BTCF0:USTF0",1758589990702,0.02955984,112400.0,112390.0,2.13459074]
["bitfinex-derivatives","BTCF0:USTF0",1758589991004,0.02955984,112400.0,112390.0,1.9037555]
["bitfinex-derivatives","BTCF0:USTF0",1758589991204,0.02955984,112400.0,112390.0,2.13451074]
["bitfinex-derivatives","BTCF0:USTF0",1758589991605,0.02955984,112400.0,112390.0,1.31683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589991797,0.02955984,112400.0,112390.0,2.13479074]
["bitfinex-derivatives","BTCF0:USTF0",1758589992407,0.02955984,112400.0,112390.0,1.31683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589992703,0.26031508,112400.0,112390.0,1.31683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589993303,0.26031508,112400.0,112390.0,2.13463074]
["bitfinex-derivatives","BTCF0:USTF0",1758589994503,0.26031508,112400.0,112390.0,2.13431074]
["bitfinex-derivatives","BTCF0:USTF0",1758589994708,0.26031508,112400.0,112390.0,1.31683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589994902,0.26031508,112400.0,112390.0,2.13431074]
["bitfinex-derivatives","BTCF0:USTF0",1758589995095,0.02955984,112400.0,112390.0,2.13431074]
["bitfinex-derivatives","BTCF0:USTF0",1758589995497,0.02955984,112400.0,112390.0,2.13419074]
["bitfinex-derivatives","BTCF0:USTF0",1758589996195,0.34920268,112400.0,112390.0,1.31683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589996392,0.60148792,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758589996592,0.51260032,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758589996791,0.05108984,112400.0,112390.0,0.4748755]
["bitfinex-derivatives","BTCF0:USTF0",1758589996991,0.28184508,112400.0,112390.0,1.06683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589997398,0.35382294,112400.0,112390.0,1.06683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589999008,0.35382294,112400.0,112390.0,0.8360755]
["bitfinex-derivatives","BTCF0:USTF0",1758589999213,0.35382294,112400.0,112390.0,1.06683074]
["bitfinex-derivatives","BTCF0:USTF0",1758589999512,0.35382294,112400.0,112390.0,0.8360755]
["bitfinex-derivatives","BTCF0:USTF0",1758589999704,0.35382294,112400.0,112390.0,1.06683074]
["bitfinex-derivatives","BTCF0:USTF0",1758590001017,0.35382294,112400.0,112390.0,0.8360755]
["bitfinex-derivatives","BTCF0:USTF0",1758590001203,0.44271054,112400.0,112390.0,0.70603074]
["bitfinex-derivatives","BTCF0:USTF0",1758590001403,0.80351054,112400.0,112390.0,0.70603074]
["bitfinex-derivatives","BTCF0:USTF0",1758590001803,0.1230677,112400.0,112390.0,0.70603074]
["bitfinex-derivatives","BTCF0:USTF0",1758590002008,0.35382294,112400.0,112390.0,0.70603074]
["bitfinex-derivatives","BTCF0:USTF0",1758590004114,0.35382294,112400.0,112390.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1758590004304,0.1230677,112400.0,112390.0,0.70603074]
["bitfinex-derivatives","BTCF0:USTF0",1758590004504,0.35382294,112400.0,112390.0,1.06683074]
["bitfinex-derivatives","BTCF0:USTF0",1758590005923,0.44271054,112400.0,112390.0,1.06683074]
["bitfinex-derivatives","BTCF0:USTF0",1758590009706,0.67346578,112400.0,112390.0,1.06683074]
["bitfinex-derivatives","BTCF0:USTF0",1758590010220,0.67346578,112400.0,112390.0,0.8360755]
["bitfinex-derivatives","BTCF0:USTF0",1758590010416,0.67346578,112400.0,112390.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758590010417,1.29732578,112400.0,112390.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758590010713,1.29732578,112400.0,112390.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1758590010916,1.29732578,112400.0,112390.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1758590012524,1.29732578,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758590012722,1.29732578,112400.0,112390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758590013020,1.29732578,112400.0,112390.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758590013212,1.29732578,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590013517,2.1459238,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590013712,1.3290438,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590013910,2.1462038,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590014814,2.1462438,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590015415,2.11452578,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590016719,1.29732578,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590016924,2.1460038,112400.0,112390.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1758590017425,2.1460038,112400.0,112390.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1758590017724,2.1459238,112400.0,112390.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1758590018924,0.86753332,112400.0,112390.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1758590019120,1.87031054,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590019320,1.42125538,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590019520,1.65201062,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590019919,1.88276586,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590020919,0.83521062,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590021124,1.653572,112400.0,112390.0,0.70573074]
["bitfinex-derivatives","BTCF0:USTF0",1758590021519,1.653572,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590021913,1.66943021,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590022125,1.66943021,112400.0,112390.0,0.70573074]
["bitfinex-derivatives","BTCF0:USTF0",1758590022427,1.66943021,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590022629,1.90018545,112400.0,112390.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1758590022925,1.07787497,112400.0,112390.0,0.70573074]
["bitfinex-derivatives","BTCF0:USTF0",1758590023123,0.13324217,112400.0,112390.0,1.54728598]
["bitfinex-derivatives","BTCF0:USTF0",1758590023433,0.1015377,112400.0,112390.0,1.31653074]
["bitfinex-derivatives","BTCF0:USTF0",1758590027821,0.02955984,112400.0,112390.0,1.31653074]
["bitfinex-derivatives","BTCF0:USTF0",1758590030730,0.02955984,112400.0,112390.0,1.0857755]
["bitfinex-derivatives","BTCF0:USTF0",1758590030930,0.02955984,112400.0,112390.0,1.31653074]
["bitfinex-derivatives","BTCF0:USTF0",1758590031822,0.02955984,112400.0,112390.0,1.54728598]
["bitfinex-derivatives","BTCF0:USTF0",1758590032232,0.02955984,112400.0,112390.0,1.31653074]
["bitfinex-derivatives","BTCF0:USTF0",1758590033132,0.02955984,112400.0,112390.0,1.0857755]
["bitfinex-derivatives","BTCF0:USTF0",1758590033334,0.02955984,112400.0,112390.0,1.31653074]
["bitfinex-derivatives","BTCF0:USTF0",1758590035828,0.02955984,112400.0,112390.0,1.0857755]
["bitfinex-derivatives","BTCF0:USTF0",1758590036028,0.02955984,112400.0,112390.0,2.13677074]
["bitfinex-derivatives","BTCF0:USTF0",1758590040138,0.02955984,112400.0,112390.0,1.9060155]
["bitfinex-derivatives","BTCF0:USTF0",1758590040344,0.02955984,112400.0,112390.0,2.13677074]
["bitfinex-derivatives","BTCF0:USTF0",1758590040529,0.004,112400.0,112390.0,2.63212598]
["bitfinex-derivatives","BTCF0:USTF0",1758590040735,0.9312553,112430.0,112420.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1758590040934,0.9312553,112430.0,112420.0,0.69531704]
["bitfinex-derivatives","BTCF0:USTF0",1758590041736,0.9312553,112430.0,112420.0,0.4645618]
["bitfinex-derivatives","BTCF0:USTF0",1758590041936,0.9352553,112430.0,112420.0,0.69531704]
["bitfinex-derivatives","BTCF0:USTF0",1758590042639,0.05617616,112430.0,112420.0,1.28687228]
["bitfinex-derivatives","BTCF0:USTF0",1758590042837,0.04417498,112430.0,112420.0,1.28687228]
["bitfinex-derivatives","BTCF0:USTF0",1758590043447,0.04417498,112430.0,112420.0,0.8253618]
["bitfinex-derivatives","BTCF0:USTF0",1758590043746,0.04417498,112430.0,112420.0,1.28687228]
["bitfinex-derivatives","BTCF0:USTF0",1758590043942,0.29679022,112430.0,112420.0,0.8253618]
["bitfinex-derivatives","BTCF0:USTF0",1758590044148,0.29679022,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590045250,0.38565412,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590047257,0.36518243,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590047556,0.36518243,112430.0,112420.0,1.05651704]
["bitfinex-derivatives","BTCF0:USTF0",1758590047858,0.02370329,112430.0,112420.0,1.28727228]
["bitfinex-derivatives","BTCF0:USTF0",1758590048245,0.015,112430.0,112420.0,2.58642752]
["bitfinex-derivatives","BTCF0:USTF0",1758590048448,0.015,112430.0,112420.0,2.35567228]
["bitfinex-derivatives","BTCF0:USTF0",1758590050063,0.015,112430.0,112420.0,1.8941618]
["bitfinex-derivatives","BTCF0:USTF0",1758590050251,0.015,112430.0,112420.0,2.35567228]
["bitfinex-derivatives","BTCF0:USTF0",1758590050566,0.015,112430.0,112420.0,2.20167556]
["bitfinex-derivatives","BTCF0:USTF0",1758590051961,0.015,112430.0,112420.0,1.38327556]
["bitfinex-derivatives","BTCF0:USTF0",1758590052155,0.015,112430.0,112420.0,2.20167556]
["bitfinex-derivatives","BTCF0:USTF0",1758590052757,0.03930447,112430.0,112420.0,2.20167556]
["bitfinex-derivatives","BTCF0:USTF0",1758590055465,0.03930447,112430.0,112420.0,1.13327556]
["bitfinex-derivatives","BTCF0:USTF0",1758590057070,0.06116447,112430.0,112420.0,1.13327556]
["bitfinex-derivatives","BTCF0:USTF0",1758590057455,0.03930447,112430.0,112420.0,1.13327556]
["bitfinex-derivatives","BTCF0:USTF0",1758590059571,0.03930447,112430.0,112420.0,1.95107556]
["bitfinex-derivatives","BTCF0:USTF0",1758590060165,0.03930447,112430.0,112420.0,1.13327556]
["bitfinex-derivatives","BTCF0:USTF0",1758590060371,0.03930447,112430.0,112420.0,1.95079556]
["bitfinex-derivatives","BTCF0:USTF0",1758590066770,0.03930447,112430.0,112420.0,1.6432818]
["bitfinex-derivatives","BTCF0:USTF0",1758590066969,0.06088447,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590067271,0.31088447,112430.0,112420.0,0.8253618]
["bitfinex-derivatives","BTCF0:USTF0",1758590067463,0.31088447,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590069072,0.34258894,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590069269,0.35844414,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590069668,0.7682018,112430.0,112420.0,0.8253618]
["bitfinex-derivatives","BTCF0:USTF0",1758590069869,0.46068804,112430.0,112420.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1758590070066,0.48155211,112430.0,112420.0,0.4649618]
["bitfinex-derivatives","BTCF0:USTF0",1758590070265,1.28449211,112430.0,112420.0,0.4649618]
["bitfinex-derivatives","BTCF0:USTF0",1758590070467,1.8297623,112430.0,112420.0,0.4523318]
["bitfinex-derivatives","BTCF0:USTF0",1758590070672,1.59773244,112430.0,112420.0,0.4658418]
["bitfinex-derivatives","BTCF0:USTF0",1758590070871,0.78141244,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590071074,1.59785244,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590072371,0.69254854,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590072575,0.06016854,112430.0,112420.0,1.13455556]
["bitfinex-derivatives","BTCF0:USTF0",1758590074178,0.08174854,112430.0,112420.0,0.8270418]
["bitfinex-derivatives","BTCF0:USTF0",1758590074380,0.3892623,112430.0,112420.0,0.8270418]
["bitfinex-derivatives","BTCF0:USTF0",1758590074773,0.08174854,112430.0,112420.0,0.8266418]
["bitfinex-derivatives","BTCF0:USTF0",1758590074970,0.08174854,112430.0,112420.0,0.8270418]
["bitfinex-derivatives","BTCF0:USTF0",1758590075366,0.12938512,112430.0,112420.0,0.8270418]
["bitfinex-derivatives","BTCF0:USTF0",1758590077084,0.57904902,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590077287,0.8389262,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590077785,0.88655942,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590078379,1.14993942,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590078579,1.14993942,112430.0,112420.0,0.4523318]
["bitfinex-derivatives","BTCF0:USTF0",1758590078885,1.14993942,112430.0,112420.0,0.4519318]
["bitfinex-derivatives","BTCF0:USTF0",1758590079074,1.13405894,112430.0,112420.0,0.4519318]
["bitfinex-derivatives","BTCF0:USTF0",1758590079278,0.88405894,112430.0,112420.0,0.4523318]
["bitfinex-derivatives","BTCF0:USTF0",1758590080880,1.23885504,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590081080,0.93134128,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590082689,1.02020528,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590082988,0.20236528,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590083189,1.01968528,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590083688,1.32719904,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590085388,1.01968528,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590085584,1.23833504,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590085785,1.32719904,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590086390,0.11350128,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590086591,1.23821504,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590087493,1.2064623,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590087994,0.89894854,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590088292,0.93070128,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590088786,1.01956528,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590089388,0.93070128,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590090792,1.01956528,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590091189,1.32707904,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590091494,1.23821504,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590094395,1.32707904,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590094800,1.23821504,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590095798,0.93070128,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590095988,1.23821504,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590099707,1.25159504,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590100903,1.34045904,112430.0,112420.0,0.4662418]
["bitfinex-derivatives","BTCF0:USTF0",1758590101401,1.70125904,112430.0,112420.0,0.4514118]
["bitfinex-derivatives","BTCF0:USTF0",1758590101798,1.70125904,112430.0,112420.0,0.4510118]
["bitfinex-derivatives","BTCF0:USTF0",1758590102002,1.70125904,112430.0,112420.0,0.4514118]
["bitfinex-derivatives","BTCF0:USTF0",1758590103005,1.71713952,112430.0,112420.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1758590103900,1.71713952,112430.0,112420.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758590104102,1.96713952,112430.0,112420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758590104807,1.96713952,112430.0,112420.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758590105105,1.98781752,112430.0,112420.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758590105509,1.98805752,112430.0,112420.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758590105911,1.68054376,112430.0,112420.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758590106204,1.98805752,112430.0,112420.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758590107110,1.98805752,112430.0,112420.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1758590108412,1.9404243,112430.0,112420.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1758590108611,1.9401843,112430.0,112420.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1758590108812,0.1248019,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758590109011,0.1252498,112410.0,112400.0,0.12968739]
["bitfinex-derivatives","BTCF0:USTF0",1758590109211,1.30593244,112410.0,112400.0,0.40958739]
["bitfinex-derivatives","BTCF0:USTF0",1758590109612,0.86548465,112410.0,112400.0,0.3918236]
["bitfinex-derivatives","BTCF0:USTF0",1758590109816,1.68252465,112410.0,112400.0,0.3696836]
["bitfinex-derivatives","BTCF0:USTF0",1758590110112,1.68252465,112410.0,112400.0,0.1696836]
["bitfinex-derivatives","BTCF0:USTF0",1758590110310,1.68252465,112410.0,112400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758590110512,1.63490803,112410.0,112400.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758590111512,1.63890803,112410.0,112400.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758590112014,1.63990803,112410.0,112400.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758590112317,1.68744953,112410.0,112400.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758590112508,1.70981758,112410.0,112400.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758590112714,1.86402468,112410.0,112400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758590112914,0.1252577,112400.0,112390.0,0.1111309]
["bitfinex-derivatives","BTCF0:USTF0",1758590113110,1.00376759,112400.0,112390.0,0.4388909]
["bitfinex-derivatives","BTCF0:USTF0",1758590113506,1.05130825,112400.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758590113812,1.05130825,112400.0,112390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758590114011,1.05130825,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590114209,1.00376068,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590114409,1.00776068,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590115021,1.00876068,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590115317,1.82556068,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590115915,1.00876068,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590116120,1.05630134,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590116411,1.87290134,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590117919,1.05630134,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590118119,1.87294134,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758590119115,0.51536217,112400.0,112390.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1758590119314,0.97708303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590119515,1.79328303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590120520,1.79348303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590120719,0.97708303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590121017,1.79348303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590122616,0.97708303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590122817,1.79344303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590123625,0.97708303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590123824,1.79324303,112400.0,112390.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1758590124123,0.41297447,112400.0,112390.0,0.53597603]
["bitfinex-derivatives","BTCF0:USTF0",1758590124419,0.05217447,112400.0,112390.0,1.14677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590124626,0.84538447,112400.0,112390.0,1.14677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590124921,0.02930447,112400.0,112390.0,1.14677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590125122,0.02930447,112400.0,112390.0,1.37763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590125516,0.005,112400.0,112390.0,1.37763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590128118,1e-07,112400.0,112390.0,1.37763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590133128,1e-07,112400.0,112390.0,0.9159156]
["bitfinex-derivatives","BTCF0:USTF0",1758590133421,1e-07,112400.0,112390.0,1.14677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590133725,1e-07,112400.0,112390.0,1.37763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590139032,0.0242792,112400.0,112390.0,1.37763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590139530,0.0242792,112400.0,112390.0,1.12763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590140833,0.0242792,112400.0,112390.0,1.94279646]
["bitfinex-derivatives","BTCF0:USTF0",1758590141734,0.0242792,112400.0,112390.0,1.94259646]
["bitfinex-derivatives","BTCF0:USTF0",1758590142528,0.0242792,112400.0,112390.0,0.89677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590142834,0.27689963,112400.0,112390.0,0.89677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590143132,0.0460392,112400.0,112390.0,0.89677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590143319,0.0242792,112400.0,112390.0,0.89677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590143524,0.0242792,112400.0,112390.0,1.12763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590145034,0.0242792,112400.0,112390.0,0.89677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590145235,0.0242792,112400.0,112390.0,1.12763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590145534,0.0242792,112400.0,112390.0,0.89677603]
["bitfinex-derivatives","BTCF0:USTF0",1758590145734,0.0242792,112400.0,112390.0,0.6659156]
["bitfinex-derivatives","BTCF0:USTF0",1758590145931,0.0242792,112400.0,112390.0,1.12763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590146936,1e-07,112400.0,112390.0,1.12763646]
["bitfinex-derivatives","BTCF0:USTF0",1758590147129,0.28429808,112420.0,112410.0,0.1243898]
["bitfinex-derivatives","BTCF0:USTF0",1758590147329,0.05343765,112420.0,112410.0,0.68303241]
["bitfinex-derivatives","BTCF0:USTF0",1758590147535,0.05343765,112420.0,112410.0,1.04383241]
["bitfinex-derivatives","BTCF0:USTF0",1758590148032,0.09497972,112430.0,112420.0,0.1243819]
["bitfinex-derivatives","BTCF0:USTF0",1758590148237,0.09497972,112430.0,112420.0,1.25690276]
["bitfinex-derivatives","BTCF0:USTF0",1758590148640,0.09497972,112430.0,112420.0,1.02604233]
["bitfinex-derivatives","BTCF0:USTF0",1758590149140,0.06330207,112430.0,112420.0,1.02604233]
["bitfinex-derivatives","BTCF0:USTF0",1758590149633,0.2941625,112430.0,112420.0,1.02604233]
["bitfinex-derivatives","BTCF0:USTF0",1758590149834,0.06730207,112430.0,112420.0,1.02604233]
["bitfinex-derivatives","BTCF0:USTF0",1758590150542,0.2981625,112430.0,112420.0,1.02604233]
["bitfinex-derivatives","BTCF0:USTF0",1758590150739,0.06730207,112430.0,112420.0,1.02604233]
["bitfinex-derivatives","BTCF0:USTF0",1758590150943,0.3071625,112430.0,112420.0,1.02704233]
["bitfinex-derivatives","BTCF0:USTF0",1758590151247,0.07630207,112430.0,112420.0,1.25790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590154144,0.07630207,112430.0,112420.0,0.7961819]
["bitfinex-derivatives","BTCF0:USTF0",1758590154343,0.07630207,112430.0,112420.0,1.25790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590158048,0.10797972,112430.0,112420.0,1.25790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590158949,0.13221175,112430.0,112420.0,1.25790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590160551,0.0787741,112430.0,112420.0,1.25790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590161154,0.0787741,112430.0,112420.0,1.50790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590161343,0.0580961,112430.0,112420.0,1.50790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590162847,0.0580961,112430.0,112420.0,1.73876319]
["bitfinex-derivatives","BTCF0:USTF0",1758590163053,0.0328865,112430.0,112420.0,1.73876319]
["bitfinex-derivatives","BTCF0:USTF0",1758590163252,0.0328865,112430.0,112420.0,1.50790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590163451,0.0328865,112430.0,112420.0,1.73876319]
["bitfinex-derivatives","BTCF0:USTF0",1758590163752,0.0328865,112430.0,112420.0,1.50790276]
["bitfinex-derivatives","BTCF0:USTF0",1758590163946,0.0328865,112430.0,112420.0,2.32338276]
["bitfinex-derivatives","BTCF0:USTF0",1758590164751,0.0328865,112430.0,112420.0,1.73876319]
["bitfinex-derivatives","BTCF0:USTF0",1758590164951,0.0328865,112430.0,112420.0,1.8615019]
["bitfinex-derivatives","BTCF0:USTF0",1758590165253,0.0328865,112430.0,112420.0,2.32322276]
["bitfinex-derivatives","BTCF0:USTF0",1758590165452,0.0328865,112430.0,112420.0,2.39454082]
["bitfinex-derivatives","BTCF0:USTF0",1758590165859,0.0328865,112430.0,112420.0,2.32322276]
["bitfinex-derivatives","BTCF0:USTF0",1758590167856,0.0328865,112430.0,112420.0,2.55408319]
["bitfinex-derivatives","BTCF0:USTF0",1758590169052,0.03167765,112450.0,112440.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1758590169355,0.04041548,112460.0,112450.0,0.1228082]
["bitfinex-derivatives","BTCF0:USTF0",1758590169550,0.04041548,112460.0,112450.0,1.02262456]
["bitfinex-derivatives","BTCF0:USTF0",1758590170355,0.00873783,112460.0,112450.0,1.02262456]
["bitfinex-derivatives","BTCF0:USTF0",1758590170554,0.02,112460.0,112450.0,1.02362456]
["bitfinex-derivatives","BTCF0:USTF0",1758590171455,0.027,112460.0,112450.0,1.02462456]
["bitfinex-derivatives","BTCF0:USTF0",1758590172757,0.03602829,112460.0,112450.0,1.02462456]
["bitfinex-derivatives","BTCF0:USTF0",1758590174458,0.06770594,112460.0,112450.0,1.02462456]
["bitfinex-derivatives","BTCF0:USTF0",1758590174661,0.06770594,112460.0,112450.0,1.10112668]
["bitfinex-derivatives","BTCF0:USTF0",1758590175462,0.03602829,112460.0,112450.0,1.10112668]
["bitfinex-derivatives","BTCF0:USTF0",1758590177263,0.03002829,112460.0,112450.0,1.10212668]
["bitfinex-derivatives","BTCF0:USTF0",1758590177562,0.01402829,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590179052,0.04570594,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590181060,0.01402829,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590181260,0.04570594,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590181453,0.06977086,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590182064,0.03809321,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590182359,0.06977086,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590183364,0.03809321,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590184464,0.06977086,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590184664,0.03809321,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590185462,0.06977086,112460.0,112450.0,1.11012668]
["bitfinex-derivatives","BTCF0:USTF0",1758590185666,0.06977086,112460.0,112450.0,0.80276413]
["bitfinex-derivatives","BTCF0:USTF0",1758590185861,0.18097116,112460.0,112450.0,0.71391593]
["bitfinex-derivatives","BTCF0:USTF0",1758590186067,0.73833371,112460.0,112450.0,0.44196413]
["bitfinex-derivatives","BTCF0:USTF0",1758590186365,1.09913371,112460.0,112450.0,0.44236413]
["bitfinex-derivatives","BTCF0:USTF0",1758590187268,0.64949341,112460.0,112450.0,0.44236413]
["bitfinex-derivatives","BTCF0:USTF0",1758590187463,0.73833371,112460.0,112450.0,0.44236413]
["bitfinex-derivatives","BTCF0:USTF0",1758590187663,0.43097116,112460.0,112450.0,0.44236413]
["bitfinex-derivatives","BTCF0:USTF0",1758590187861,0.44399116,112460.0,112450.0,0.44236413]
["bitfinex-derivatives","BTCF0:USTF0",1758590188062,0.75135371,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590188576,0.43097116,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590189268,0.39929351,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590189468,0.41231351,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590189968,0.77311351,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590190156,0.82065417,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590190769,0.45985417,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590190970,0.76721672,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590191269,0.44683417,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590191668,0.39929351,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590191967,1.12493321,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590192372,0.31045321,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590192673,1.21353351,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590192875,1.57433351,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590193269,1.62187417,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590194073,1.57433351,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590194375,1.63489417,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590195075,1.18525387,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590195467,1.17223387,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590195774,1.26107417,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590198176,1.27409417,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590198375,1.94225672,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590198677,1.64471606,112460.0,112450.0,0.34027593]
["bitfinex-derivatives","BTCF0:USTF0",1758590198864,1.64471606,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590199068,1.72422329,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590200176,1.72422329,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590200376,1.67651895,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590200676,1.72422329,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590201073,1.67651895,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590201578,1.67652074,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590201778,0.86228074,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590201979,1.67684074,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590202779,1.58800044,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590202977,1.36947819,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590203881,1.00867819,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590204379,1.36947819,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590204579,1.36951819,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590205882,1.67688074,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590206483,1.67688074,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590207784,1.67688074,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590208386,1.67688074,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590209383,0.46607789,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590209687,1.35605819,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590211286,1.36907819,112460.0,112450.0,0.44273413]
["bitfinex-derivatives","BTCF0:USTF0",1758590211786,1.36907819,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590211983,1.67644074,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590212889,0.86228074,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590213092,1.67708074,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590216091,1.36971819,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590216389,1.67708074,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590218191,1.36971819,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590218380,1.67708074,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590221098,1.67716174,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590222598,1.36979919,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590222789,1.67716174,112460.0,112450.0,0.34067593]
["bitfinex-derivatives","BTCF0:USTF0",1758590223292,1.67716174,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590223493,0.86236174,112460.0,112450.0,0.42952413]
["bitfinex-derivatives","BTCF0:USTF0",1758590223695,0.86236174,112460.0,112450.0,0.44343413]
["bitfinex-derivatives","BTCF0:USTF0",1758590223997,1.35569919,112460.0,112450.0,0.44343413]
["bitfinex-derivatives","BTCF0:USTF0",1758590225898,0.54197919,112460.0,112450.0,0.44343413]
["bitfinex-derivatives","BTCF0:USTF0",1758590226103,1.26709889,112460.0,112450.0,0.44343413]
["bitfinex-derivatives","BTCF0:USTF0",1758590226998,1.35593919,112460.0,112450.0,0.44343413]
["bitfinex-derivatives","BTCF0:USTF0",1758590227191,1.35633919,112460.0,112450.0,0.44343413]
["bitfinex-derivatives","BTCF0:USTF0",1758590227387,0.45313889,112460.0,112450.0,0.44343413]
["bitfinex-derivatives","BTCF0:USTF0",1758590227592,0.90721889,112460.0,112450.0,1.05423413]
["bitfinex-derivatives","BTCF0:USTF0",1758590227999,0.90721889,112460.0,112450.0,1.36159668]
["bitfinex-derivatives","BTCF0:USTF0",1758590229099,0.91901855,112460.0,112450.0,1.36159668]
["bitfinex-derivatives","BTCF0:USTF0",1758590230698,0.10413855,112460.0,112450.0,1.36159668]
["bitfinex-derivatives","BTCF0:USTF0",1758590230902,0.06097175,112460.0,112450.0,2.17615668]
["bitfinex-derivatives","BTCF0:USTF0",1758590231107,0.02914592,112460.0,112450.0,2.17615668]
["bitfinex-derivatives","BTCF0:USTF0",1758590231902,0.02914592,112460.0,112450.0,1.36159668]
["bitfinex-derivatives","BTCF0:USTF0",1758590232101,0.02914592,112460.0,112450.0,2.17611668]
["bitfinex-derivatives","BTCF0:USTF0",1758590233198,0.02914592,112460.0,112450.0,1.36159668]
["bitfinex-derivatives","BTCF0:USTF0",1758590233594,0.02914592,112460.0,112450.0,2.17595668]
["bitfinex-derivatives","BTCF0:USTF0",1758590234801,0.02914592,112460.0,112450.0,2.32958093]
["bitfinex-derivatives","BTCF0:USTF0",1758590234992,0.02914592,112460.0,112450.0,2.33849309]
["bitfinex-derivatives","BTCF0:USTF0",1758590235189,0.02914592,112460.0,112450.0,2.32958093]
["bitfinex-derivatives","BTCF0:USTF0",1758590235402,0.02914592,112460.0,112450.0,2.32954093]
["bitfinex-derivatives","BTCF0:USTF0",1758590236302,0.02914592,112460.0,112450.0,2.32930093]
["bitfinex-derivatives","BTCF0:USTF0",1758590237699,0.02914592,112460.0,112450.0,1.05423413]
["bitfinex-derivatives","BTCF0:USTF0",1758590237899,0.02914592,112460.0,112450.0,1.51522093]
["bitfinex-derivatives","BTCF0:USTF0",1758590238101,0.02914592,112460.0,112450.0,2.09852753]
["bitfinex-derivatives","BTCF0:USTF0",1758590238501,0.02914592,112460.0,112450.0,2.09860753]
["bitfinex-derivatives","BTCF0:USTF0",1758590238698,0.02914592,112460.0,112450.0,1.28432753]
["bitfinex-derivatives","BTCF0:USTF0",1758590238898,0.02914592,112460.0,112450.0,2.09816753]
["bitfinex-derivatives","BTCF0:USTF0",1758590239402,0.02914592,112460.0,112450.0,1.28472753]
["bitfinex-derivatives","BTCF0:USTF0",1758590239604,0.02914592,112460.0,112450.0,2.09888753]
["bitfinex-derivatives","BTCF0:USTF0",1758590241900,0.02914592,112460.0,112450.0,1.28472753]
["bitfinex-derivatives","BTCF0:USTF0",1758590242103,0.02914592,112460.0,112450.0,2.09888753]
["bitfinex-derivatives","BTCF0:USTF0",1758590242908,0.02914592,112460.0,112450.0,1.28472753]
["bitfinex-derivatives","BTCF0:USTF0",1758590243110,0.02914592,112460.0,112450.0,1.86815413]
["bitfinex-derivatives","BTCF0:USTF0",1758590243310,0.25963932,112460.0,112450.0,1.03472753]
["bitfinex-derivatives","BTCF0:USTF0",1758590243512,0.25963932,112460.0,112450.0,1.84864753]
["bitfinex-derivatives","BTCF0:USTF0",1758590243709,0.25963932,112460.0,112450.0,1.84824753]
["bitfinex-derivatives","BTCF0:USTF0",1758590244009,0.02914592,112460.0,112450.0,1.84864753]
["bitfinex-derivatives","BTCF0:USTF0",1758590250713,0.02906927,112460.0,112450.0,1.84864753]
["bitfinex-derivatives","BTCF0:USTF0",1758590251309,0.02906927,112460.0,112450.0,2.07914093]
["bitfinex-derivatives","BTCF0:USTF0",1758590251815,0.02167,112480.0,112470.0,0.1240724]
["bitfinex-derivatives","BTCF0:USTF0",1758590252010,0.02167,112480.0,112470.0,0.6645658]
["bitfinex-derivatives","BTCF0:USTF0",1758590252312,0.03050004,112480.0,112470.0,0.6645658]
["bitfinex-derivatives","BTCF0:USTF0",1758590252914,0.03850004,112480.0,112470.0,0.6675658]
["bitfinex-derivatives","BTCF0:USTF0",1758590253208,0.07032587,112480.0,112470.0,0.6675658]
["bitfinex-derivatives","BTCF0:USTF0",1758590253418,0.03850004,112480.0,112470.0,0.6675658]
["bitfinex-derivatives","BTCF0:USTF0",1758590254613,0.04150004,112480.0,112470.0,0.6685658]
["bitfinex-derivatives","BTCF0:USTF0",1758590255217,0.01983004,112480.0,112470.0,0.6685658]
["bitfinex-derivatives","BTCF0:USTF0",1758590255416,0.08952543,112480.0,112470.0,0.6685658]
["bitfinex-derivatives","BTCF0:USTF0",1758590255611,0.01983004,112480.0,112470.0,1.4823258]
["bitfinex-derivatives","BTCF0:USTF0",1758590256520,0.04150004,112480.0,112470.0,1.4823658]
["bitfinex-derivatives","BTCF0:USTF0",1758590258411,0.04150004,112480.0,112470.0,0.6685658]
["bitfinex-derivatives","BTCF0:USTF0",1758590259121,0.07332587,112480.0,112470.0,0.6685658]
["bitfinex-derivatives","BTCF0:USTF0",1758590262521,0.07332587,112480.0,112470.0,1.0293658]
["bitfinex-derivatives","BTCF0:USTF0",1758590263020,0.04282583,112480.0,112470.0,1.0293658]
["bitfinex-derivatives","BTCF0:USTF0",1758590263726,0.066832,112480.0,112470.0,1.0293658]
["bitfinex-derivatives","BTCF0:USTF0",1758590264421,0.03500617,112480.0,112470.0,1.28062841]
["bitfinex-derivatives","BTCF0:USTF0",1758590267921,0.03500617,112480.0,112470.0,0.81964161]
["bitfinex-derivatives","BTCF0:USTF0",1758590268130,0.03500617,112480.0,112470.0,1.28062841]
["bitfinex-derivatives","BTCF0:USTF0",1758590269020,0.03500617,112480.0,112470.0,0.81964161]
["bitfinex-derivatives","BTCF0:USTF0",1758590269225,0.03500617,112480.0,112470.0,1.28062841]
["bitfinex-derivatives","BTCF0:USTF0",1758590272323,0.03500617,112480.0,112470.0,2.34410841]
["bitfinex-derivatives","BTCF0:USTF0",1758590273127,0.03500617,112480.0,112470.0,1.53062841]
["bitfinex-derivatives","BTCF0:USTF0",1758590273329,0.03500617,112480.0,112470.0,2.34410841]
["bitfinex-derivatives","BTCF0:USTF0",1758590273519,0.03490964,112480.0,112470.0,2.34410841]
["bitfinex-derivatives","BTCF0:USTF0",1758590274728,0.03490964,112480.0,112470.0,2.34406841]
["bitfinex-derivatives","BTCF0:USTF0",1758590274920,0.03490964,112480.0,112470.0,1.53062841]
["bitfinex-derivatives","BTCF0:USTF0",1758590275427,0.03490964,112480.0,112470.0,2.34406841]
["bitfinex-derivatives","BTCF0:USTF0",1758590275728,0.03490964,112480.0,112470.0,1.53062841]
["bitfinex-derivatives","BTCF0:USTF0",1758590276028,0.03490964,112480.0,112470.0,2.34406841]
["bitfinex-derivatives","BTCF0:USTF0",1758590278325,0.03490964,112480.0,112470.0,2.57456181]
["bitfinex-derivatives","BTCF0:USTF0",1758590278523,0.50348353,112520.0,112510.0,0.1258708]
["bitfinex-derivatives","BTCF0:USTF0",1758590278728,0.50348353,112520.0,112510.0,0.6463642]
["bitfinex-derivatives","BTCF0:USTF0",1758590278932,0.97806033,112520.0,112510.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1758590279123,0.99393884,112520.0,112510.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1758590279621,1.00293884,112520.0,112510.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1758590279828,1.25293884,112520.0,112510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1758590280027,1.26593884,112520.0,112510.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1758590280331,1.26406359,112520.0,112510.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758590280523,0.80907679,112520.0,112510.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1758590280825,1.27006359,112520.0,112510.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1758590281127,1.27006359,112520.0,112510.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1758590281631,1.27006359,112520.0,112510.0,0.4073208]
["bitfinex-derivatives","BTCF0:USTF0",1758590282925,1.85293019,112520.0,112510.0,0.4073208]
["bitfinex-derivatives","BTCF0:USTF0",1758590283119,2.08342359,112520.0,112510.0,0.4073208]
["bitfinex-derivatives","BTCF0:USTF0",1758590283316,1.85293019,112520.0,112510.0,0.4073208]
["bitfinex-derivatives","BTCF0:USTF0",1758590284027,1.83934019,112520.0,112510.0,0.6517642]
["bitfinex-derivatives","BTCF0:USTF0",1758590284726,1.83934019,112520.0,112510.0,0.4212708]
["bitfinex-derivatives","BTCF0:USTF0",1758590285030,2.08342359,112520.0,112510.0,0.4073208]
["bitfinex-derivatives","BTCF0:USTF0",1758590286340,2.08342359,112520.0,112510.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1758590289141,2.06747171,112520.0,112510.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1758590290221,1.25411171,112520.0,112510.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1758590290437,1.27788779,112520.0,112510.0,0.4073205]
["bitfinex-derivatives","BTCF0:USTF0",1758590290732,2.09116779,112520.0,112510.0,0.4073205]
["bitfinex-derivatives","BTCF0:USTF0",1758590291528,1.27788779,112520.0,112510.0,0.4073205]
["bitfinex-derivatives","BTCF0:USTF0",1758590291727,1.27788779,112520.0,112510.0,0.6517639]
["bitfinex-derivatives","BTCF0:USTF0",1758590291728,1.86067439,112520.0,112510.0,0.6517639]
["bitfinex-derivatives","BTCF0:USTF0",1758590291935,0.55330589,112520.0,112510.0,0.6517639]
["bitfinex-derivatives","BTCF0:USTF0",1758590292236,1.36658589,112520.0,112510.0,0.6517639]
["bitfinex-derivatives","BTCF0:USTF0",1758590292633,1.36654589,112520.0,112510.0,0.6517639]
["bitfinex-derivatives","BTCF0:USTF0",1758590293032,0.55330589,112520.0,112510.0,0.4212705]
["bitfinex-derivatives","BTCF0:USTF0",1758590293235,0.55330589,112520.0,112510.0,0.6517639]
["bitfinex-derivatives","BTCF0:USTF0",1758590293938,0.55330589,112520.0,112510.0,0.9017639]
["bitfinex-derivatives","BTCF0:USTF0",1758590294240,0.55330589,112520.0,112510.0,0.6712705]
["bitfinex-derivatives","BTCF0:USTF0",1758590294539,0.55330589,112520.0,112510.0,2.4017639]
["bitfinex-derivatives","BTCF0:USTF0",1758590294739,0.46451329,112520.0,112510.0,2.4017639]
["bitfinex-derivatives","BTCF0:USTF0",1758590295436,0.46451329,112520.0,112510.0,0.9017639]
["bitfinex-derivatives","BTCF0:USTF0",1758590295836,0.69500669,112520.0,112510.0,0.9017639]
["bitfinex-derivatives","BTCF0:USTF0",1758590296539,0.46451329,112520.0,112510.0,0.97836512]
["bitfinex-derivatives","BTCF0:USTF0",1758590296733,0.45738854,112520.0,112510.0,0.97836512]
["bitfinex-derivatives","BTCF0:USTF0",1758590297033,0.09658854,112520.0,112510.0,0.72836512]
["bitfinex-derivatives","BTCF0:USTF0",1758590297238,0.07452854,112520.0,112510.0,0.72836512]
["bitfinex-derivatives","BTCF0:USTF0",1758590297536,0.04277608,112520.0,112510.0,0.99877115]
["bitfinex-derivatives","BTCF0:USTF0",1758590297840,0.04277608,112520.0,112510.0,1.43235954]
["bitfinex-derivatives","BTCF0:USTF0",1758590298529,0.03677608,112520.0,112510.0,1.43135954]
["bitfinex-derivatives","BTCF0:USTF0",1758590298731,0.03777608,112520.0,112510.0,1.43135954]
["bitfinex-derivatives","BTCF0:USTF0",1758590299436,0.03777608,112520.0,112510.0,1.73445416]
["bitfinex-derivatives","BTCF0:USTF0",1758590299634,0.02677608,112520.0,112510.0,1.73845416]
["bitfinex-derivatives","BTCF0:USTF0",1758590299840,0.02677608,112520.0,112510.0,1.43135954]
["bitfinex-derivatives","BTCF0:USTF0",1758590302331,0.41515246,112550.0,112540.0,0.1228768]
["bitfinex-derivatives","BTCF0:USTF0",1758590302646,0.03176035,112550.0,112540.0,0.71997142]
["bitfinex-derivatives","BTCF0:USTF0",1758590302825,0.03176035,112550.0,112540.0,1.08077142]
["bitfinex-derivatives","BTCF0:USTF0",1758590303141,0.07245025,112560.0,112550.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1758590303337,0.04985025,112560.0,112550.0,1.08076362]
["bitfinex-derivatives","BTCF0:USTF0",1758590303637,0.0180899,112560.0,112550.0,1.89392362]
["bitfinex-derivatives","BTCF0:USTF0",1758590304334,0.0260899,112560.0,112550.0,1.89692362]
["bitfinex-derivatives","BTCF0:USTF0",1758590304938,0.008,112560.0,112550.0,1.89692362]
["bitfinex-derivatives","BTCF0:USTF0",1758590305540,0.012,112560.0,112550.0,1.89792362]
["bitfinex-derivatives","BTCF0:USTF0",1758590306341,0.012,112560.0,112550.0,2.14784362]
["bitfinex-derivatives","BTCF0:USTF0",1758590307536,0.012,112560.0,112550.0,2.15516916]
["bitfinex-derivatives","BTCF0:USTF0",1758590308340,0.012,112560.0,112550.0,2.15512916]
["bitfinex-derivatives","BTCF0:USTF0",1758590308547,0.012,112560.0,112550.0,1.840669]
["bitfinex-derivatives","BTCF0:USTF0",1758590308844,0.012,112560.0,112550.0,1.08476362]
["bitfinex-derivatives","BTCF0:USTF0",1758590309036,0.68037572,112560.0,112550.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1758590309231,0.3732811,112560.0,112550.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1758590309441,0.3732811,112560.0,112550.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1758590309743,1.08624607,112560.0,112550.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1758590310042,1.08624607,112560.0,112550.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1758590311036,1.89976607,112560.0,112550.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1758590311241,1.91571006,112560.0,112550.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1758590311444,1.91571006,112560.0,112550.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1758590313343,1.91571006,112560.0,112550.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1758590313544,1.91571006,112560.0,112550.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1758590314347,1.9392848,112560.0,112550.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1758590315344,2.24637942,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590315540,2.27998401,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590315740,2.27998401,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758590315941,1.15936939,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590316152,1.97264939,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590316338,1.97288939,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590319349,1.72288939,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590325757,0.90936939,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590325956,1.72304939,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590326254,2.03014401,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590327652,2.28014401,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590327846,2.21652699,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590328051,1.40284699,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590328256,2.21624699,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758590328558,2.21624699,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590329053,1.40284699,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590329259,1.90903237,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590331747,2.21612699,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590332959,1.40284699,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590333258,2.21588699,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590335163,2.21588699,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758590335364,2.27950401,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590338360,1.46646401,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590338568,2.27950401,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590339472,2.02950401,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590339667,0.1016,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758590339874,0.1240179,112540.0,112530.0,0.1247258]
["bitfinex-derivatives","BTCF0:USTF0",1758590340065,1.67622852,112540.0,112530.0,0.4246258]
["bitfinex-derivatives","BTCF0:USTF0",1758590340267,1.67622852,112540.0,112530.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758590340576,1.67622852,112540.0,112530.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758590341278,0.86318852,112540.0,112530.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758590341575,1.67722852,112540.0,112530.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758590342371,1.68022852,112540.0,112530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758590343172,1.68022852,112540.0,112530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758590343573,1.68022852,112540.0,112530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758590343774,1.68022852,112540.0,112530.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758590343970,1.68022852,112540.0,112530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758590346084,0.86718852,112540.0,112530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758590346284,1.3731339,112540.0,112530.0,0.1262258]
["bitfinex-derivatives","BTCF0:USTF0",1758590346580,1.68022852,112540.0,112530.0,0.1262258]
["bitfinex-derivatives","BTCF0:USTF0",1758590346883,1.271526,112540.0,112530.0,0.99332042]
["bitfinex-derivatives","BTCF0:USTF0",1758590347076,1.271526,112540.0,112530.0,0.6862258]
["bitfinex-derivatives","BTCF0:USTF0",1758590347483,0.458486,112540.0,112530.0,0.6862258]
["bitfinex-derivatives","BTCF0:USTF0",1758590347681,1.3603039,112540.0,112530.0,0.6762258]
["bitfinex-derivatives","BTCF0:USTF0",1758590347880,0.5472639,112540.0,112530.0,0.6762258]
["bitfinex-derivatives","BTCF0:USTF0",1758590348077,0.5600939,112540.0,112530.0,0.6762258]
["bitfinex-derivatives","BTCF0:USTF0",1758590348283,1.36610933,112540.0,112530.0,0.6762258]
["bitfinex-derivatives","BTCF0:USTF0",1758590348883,1.68603395,112540.0,112530.0,0.3634458]
["bitfinex-derivatives","BTCF0:USTF0",1758590349180,1.68851236,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590349382,1.70437077,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590349770,1.70437077,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590349980,1.70437077,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590350984,1.70437077,112540.0,112530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758590351184,1.39727615,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590351386,1.70437077,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590351879,0.89133077,112540.0,112530.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1758590352181,1.70437077,112540.0,112530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758590355283,1.70437077,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590355482,1.65666951,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590356180,1.70443206,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590356579,1.85800158,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590358086,1.81023903,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590359392,1.85799197,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590359575,2.08832404,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590360190,2.08832404,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590360380,1.85799197,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590360581,2.08832404,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590360778,2.33832404,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590361282,2.33832404,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590361486,2.33832404,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590365591,2.2905711,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590366086,2.2905711,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590366293,4.1625711,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590366891,1.4775311,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590367085,4.1625711,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590369287,4.22618812,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590370294,0.81478981,112520.0,112510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758590370497,2.42073302,112520.0,112510.0,0.03836001]
["bitfinex-derivatives","BTCF0:USTF0",1758590370695,0.1238094,112500.0,112490.0,0.04152889]
["bitfinex-derivatives","BTCF0:USTF0",1758590370887,2.17456048,112500.0,112490.0,0.34232889]
["bitfinex-derivatives","BTCF0:USTF0",1758590371195,2.17456048,112500.0,112490.0,0.43034619]
["bitfinex-derivatives","BTCF0:USTF0",1758590371493,2.24717773,112500.0,112490.0,0.43074619]
["bitfinex-derivatives","BTCF0:USTF0",1758590372088,2.24917773,112500.0,112490.0,0.43974619]
["bitfinex-derivatives","BTCF0:USTF0",1758590372994,1.43705773,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590373291,2.25017773,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590374498,1.78951359,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590374801,2.25021773,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590375598,1.43705773,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590375794,2.25021773,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590379095,2.21842553,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590382799,2.19485079,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590383005,2.21843452,112500.0,112490.0,0.44274619]
["bitfinex-derivatives","BTCF0:USTF0",1758590385808,2.21843452,112500.0,112490.0,0.33287889]
["bitfinex-derivatives","BTCF0:USTF0",1758590386006,2.25022672,112500.0,112490.0,0.33287889]
["bitfinex-derivatives","BTCF0:USTF0",1758590387008,2.54791502,112500.0,112490.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1758590388602,2.54791502,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758590389207,1.73475502,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590389911,2.54791502,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590390318,2.51612282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590391018,2.77822606,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590391214,2.77822606,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758590391215,1.93329489,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758590391412,2.51612282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590393919,1.70296282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590394117,2.51616282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590394420,1.70296282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590394925,2.51616282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590395123,1.70296282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590395316,2.51616282,112500.0,112490.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758590395923,1.70296282,112500.0,112490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590396420,2.03583075,112500.0,112490.0,0.1228773]
["bitfinex-derivatives","BTCF0:USTF0",1758590396619,1.22263075,112500.0,112490.0,0.1228773]
["bitfinex-derivatives","BTCF0:USTF0",1758590396926,2.03583075,112500.0,112490.0,0.1228773]
["bitfinex-derivatives","BTCF0:USTF0",1758590397224,2.26616282,112500.0,112490.0,0.1228773]
["bitfinex-derivatives","BTCF0:USTF0",1758590397635,1.45296282,112500.0,112490.0,0.1228773]
["bitfinex-derivatives","BTCF0:USTF0",1758590397824,2.03583075,112500.0,112490.0,0.78662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590398023,2.01991818,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590398216,0.87494671,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590398422,1.68814671,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590399133,1.32734671,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590399431,1.55767878,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590400228,1.32734671,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590400431,1.55767878,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590401337,1.32734671,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590402835,1.30497671,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590403030,1.32749671,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590403336,1.55782878,112500.0,112490.0,0.67662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590403737,1.19702878,112500.0,112490.0,0.67622937]
["bitfinex-derivatives","BTCF0:USTF0",1758590404238,1.19702878,112500.0,112490.0,0.67662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590404432,0.94417671,112500.0,112490.0,1.15696144]
["bitfinex-derivatives","BTCF0:USTF0",1758590404633,0.09920098,112500.0,112490.0,0.92662937]
["bitfinex-derivatives","BTCF0:USTF0",1758590405139,0.12172098,112500.0,112490.0,1.28742937]
["bitfinex-derivatives","BTCF0:USTF0",1758590405738,0.09920098,112500.0,112490.0,1.28742937]
["bitfinex-derivatives","BTCF0:USTF0",1758590406240,0.02658373,112500.0,112490.0,1.28742937]
["bitfinex-derivatives","BTCF0:USTF0",1758590406831,0.02658373,112500.0,112490.0,1.51776144]
["bitfinex-derivatives","BTCF0:USTF0",1758590407437,0.02658373,112500.0,112490.0,1.28742937]
["bitfinex-derivatives","BTCF0:USTF0",1758590418546,0.02658373,112500.0,112490.0,1.36424486]
["bitfinex-derivatives","BTCF0:USTF0",1758590419642,0.02658373,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590421443,0.02658373,112500.0,112490.0,1.36424486]
["bitfinex-derivatives","BTCF0:USTF0",1758590421638,0.02658373,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590421838,0.02658373,112500.0,112490.0,1.36424486]
["bitfinex-derivatives","BTCF0:USTF0",1758590422042,0.02658373,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590423347,0.03477573,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590423743,0.05835946,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590424236,0.02658373,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590424444,0.03477573,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590424639,0.05835946,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590424943,0.00305433,112500.0,112490.0,2.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1758590425150,0.42616306,112520.0,112510.0,0.1239516]
["bitfinex-derivatives","BTCF0:USTF0",1758590425151,0.11909879,112520.0,112510.0,0.1239516]
["bitfinex-derivatives","BTCF0:USTF0",1758590425335,0.11909879,112520.0,112510.0,0.74109916]
["bitfinex-derivatives","BTCF0:USTF0",1758590425748,0.07141049,112520.0,112510.0,0.74109916]
["bitfinex-derivatives","BTCF0:USTF0",1758590426849,0.07441049,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590428948,0.16320419,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590429152,0.13142846,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590430138,0.04263476,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590430754,0.13142846,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590432054,0.13142846,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590432246,0.04263476,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590433048,0.13142846,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590433450,0.04263476,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590435452,0.02067476,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590436054,0.04263476,112520.0,112510.0,0.74509916]
["bitfinex-derivatives","BTCF0:USTF0",1758590436550,0.13142846,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590436855,0.43857602,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590437054,0.4621379,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590437656,0.15499034,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590439156,0.18676607,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590439960,0.49391363,112520.0,112510.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1758590440752,1.11834363,112520.0,112510.0,0.4241516]
["bitfinex-derivatives","BTCF0:USTF0",1758590440955,1.11834363,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590441154,1.11834363,112520.0,112510.0,0.4241516]
["bitfinex-derivatives","BTCF0:USTF0",1758590441353,1.11834363,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590442853,0.81119607,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590443056,1.11834363,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590444661,1.11834363,112520.0,112510.0,0.4241516]
["bitfinex-derivatives","BTCF0:USTF0",1758590444858,1.11834363,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590448957,1.13645876,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590451062,1.95009876,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590454566,0.8293112,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590454762,1.94961876,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590458466,1.13645876,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590458769,1.94945876,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590459164,1.96537133,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590459568,1.15237133,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590459766,1.10468303,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590460162,1.91768303,112520.0,112510.0,0.4245516]
["bitfinex-derivatives","BTCF0:USTF0",1758590460573,1.91768303,112520.0,112510.0,0.4382516]
["bitfinex-derivatives","BTCF0:USTF0",1758590461668,0.33431177,112520.0,112510.0,0.4382516]
["bitfinex-derivatives","BTCF0:USTF0",1758590461865,0.92696207,112520.0,112510.0,0.74539916]
["bitfinex-derivatives","BTCF0:USTF0",1758590462062,1.01575577,112520.0,112510.0,0.74539916]
["bitfinex-derivatives","BTCF0:USTF0",1758590462668,1.01575577,112520.0,112510.0,0.4382516]
["bitfinex-derivatives","BTCF0:USTF0",1758590463972,0.92696207,112520.0,112510.0,0.4382516]
["bitfinex-derivatives","BTCF0:USTF0",1758590464670,0.92696207,112520.0,112510.0,0.74539916]
["bitfinex-derivatives","BTCF0:USTF0",1758590465576,0.09200207,112520.0,112510.0,0.74539916]
["bitfinex-derivatives","BTCF0:USTF0",1758590466274,0.0761043,112520.0,112510.0,2.16919916]
["bitfinex-derivatives","BTCF0:USTF0",1758590466464,0.04423664,112520.0,112510.0,2.16919916]
["bitfinex-derivatives","BTCF0:USTF0",1758590466671,0.04423664,112520.0,112510.0,2.17451916]
["bitfinex-derivatives","BTCF0:USTF0",1758590467082,0.02182974,112520.0,112510.0,2.17451916]
["bitfinex-derivatives","BTCF0:USTF0",1758590467282,0.03186766,112530.0,112520.0,0.1257737]
["bitfinex-derivatives","BTCF0:USTF0",1758590467475,0.03186766,112530.0,112520.0,1.10372126]
["bitfinex-derivatives","BTCF0:USTF0",1758590467676,0.03186766,112530.0,112520.0,1.35372126]
["bitfinex-derivatives","BTCF0:USTF0",1758590467878,0.1521535,112540.0,112530.0,0.1257658]
["bitfinex-derivatives","BTCF0:USTF0",1758590468078,0.03186766,112540.0,112530.0,1.08371336]
["bitfinex-derivatives","BTCF0:USTF0",1758590468480,0.03186766,112540.0,112530.0,2.15347336]
["bitfinex-derivatives","BTCF0:USTF0",1758590469182,0.03186766,112550.0,112540.0,0.1257579]
["bitfinex-derivatives","BTCF0:USTF0",1758590469371,0.4323321,112560.0,112550.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1758590469682,0.0715321,112560.0,112550.0,0.72289756]
["bitfinex-derivatives","BTCF0:USTF0",1758590469881,0.11929753,112560.0,112550.0,0.72289756]
["bitfinex-derivatives","BTCF0:USTF0",1758590470184,0.0715321,112560.0,112550.0,0.72289756]
["bitfinex-derivatives","BTCF0:USTF0",1758590470680,0.0568921,112560.0,112550.0,1.08469756]
["bitfinex-derivatives","BTCF0:USTF0",1758590471278,0.02502444,112560.0,112550.0,1.08469756]
["bitfinex-derivatives","BTCF0:USTF0",1758590471780,0.03802444,112560.0,112550.0,1.08769756]
["bitfinex-derivatives","BTCF0:USTF0",1758590474483,0.03802444,112560.0,112550.0,1.90741756]
["bitfinex-derivatives","BTCF0:USTF0",1758590475078,0.02,112560.0,112550.0,1.90741756]
["bitfinex-derivatives","BTCF0:USTF0",1758590476887,0.02,112560.0,112550.0,2.15741756]
["bitfinex-derivatives","BTCF0:USTF0",1758590477287,0.013,112560.0,112550.0,2.15641756]
["bitfinex-derivatives","BTCF0:USTF0",1758590477489,0.017,112560.0,112550.0,2.15741756]
["bitfinex-derivatives","BTCF0:USTF0",1758590477683,0.004,112560.0,112550.0,2.15441756]
["bitfinex-derivatives","BTCF0:USTF0",1758590477983,0.011,112560.0,112550.0,2.15641756]
["bitfinex-derivatives","BTCF0:USTF0",1758590478280,0.011,112560.0,112550.0,2.15617756]
["bitfinex-derivatives","BTCF0:USTF0",1758590479289,0.03446593,112560.0,112550.0,2.15617756]
["bitfinex-derivatives","BTCF0:USTF0",1758590480288,0.03446593,112560.0,112550.0,2.15613756]
["bitfinex-derivatives","BTCF0:USTF0",1758590480489,0.03446593,112560.0,112550.0,1.33669756]
["bitfinex-derivatives","BTCF0:USTF0",1758590480690,0.03446593,112560.0,112550.0,2.30908932]
["bitfinex-derivatives","BTCF0:USTF0",1758590482286,0.03446593,112560.0,112550.0,2.05908932]
["bitfinex-derivatives","BTCF0:USTF0",1758590483992,0.03446593,112560.0,112550.0,1.23972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590484190,0.03446593,112560.0,112550.0,2.05876932]
["bitfinex-derivatives","BTCF0:USTF0",1758590485093,0.03446593,112560.0,112550.0,2.30876932]
["bitfinex-derivatives","BTCF0:USTF0",1758590485287,0.03446593,112560.0,112550.0,1.48972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590485594,0.03446593,112560.0,112550.0,2.30856932]
["bitfinex-derivatives","BTCF0:USTF0",1758590486390,0.03446593,112560.0,112550.0,1.48972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590486591,0.03446593,112560.0,112550.0,2.30844932]
["bitfinex-derivatives","BTCF0:USTF0",1758590488393,0.03446593,112560.0,112550.0,1.48972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590488794,0.03446593,112560.0,112550.0,2.30808932]
["bitfinex-derivatives","BTCF0:USTF0",1758590490092,0.03446593,112560.0,112550.0,1.48972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590490288,0.03446593,112560.0,112550.0,2.30800932]
["bitfinex-derivatives","BTCF0:USTF0",1758590491994,0.03446593,112560.0,112550.0,1.48972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590492397,0.03446593,112560.0,112550.0,2.30792932]
["bitfinex-derivatives","BTCF0:USTF0",1758590492597,0.03446593,112560.0,112550.0,2.30788932]
["bitfinex-derivatives","BTCF0:USTF0",1758590493795,0.03446593,112560.0,112550.0,1.84771]
["bitfinex-derivatives","BTCF0:USTF0",1758590494001,0.03446593,112560.0,112550.0,1.48972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590494303,0.03446593,112560.0,112550.0,2.30784932]
["bitfinex-derivatives","BTCF0:USTF0",1758590496706,0.03446593,112560.0,112550.0,1.48972932]
["bitfinex-derivatives","BTCF0:USTF0",1758590496910,0.03446593,112560.0,112550.0,1.82731966]
["bitfinex-derivatives","BTCF0:USTF0",1758590497111,0.03446593,112560.0,112550.0,1.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1758590497409,0.03446593,112560.0,112550.0,1.82731966]
["bitfinex-derivatives","BTCF0:USTF0",1758590497709,0.03446593,112560.0,112550.0,1.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1758590497913,0.03446593,112560.0,112550.0,1.82723966]
["bitfinex-derivatives","BTCF0:USTF0",1758590500913,0.03446593,112560.0,112550.0,1.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1758590501112,0.03446593,112560.0,112550.0,1.82675966]
["bitfinex-derivatives","BTCF0:USTF0",1758590502615,0.03446593,112560.0,112550.0,1.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1758590502818,0.03446593,112560.0,112550.0,1.82675966]
["bitfinex-derivatives","BTCF0:USTF0",1758590505119,0.06633359,112560.0,112550.0,1.82675966]
["bitfinex-derivatives","BTCF0:USTF0",1758590514819,0.31810325,112560.0,112550.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1758590515119,1.22873735,112560.0,112550.0,1.22081]
["bitfinex-derivatives","BTCF0:USTF0",1758590515315,1.27650278,112560.0,112550.0,1.22121]
["bitfinex-derivatives","BTCF0:USTF0",1758590515515,0.98579769,112560.0,112550.0,1.46460966]
["bitfinex-derivatives","BTCF0:USTF0",1758590516219,1.01764856,112560.0,112550.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1758590517718,1.01764856,112560.0,112550.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1758590518017,1.01764856,112560.0,112550.0,0.64884966]
["bitfinex-derivatives","BTCF0:USTF0",1758590519423,0.98579769,112560.0,112550.0,0.64884966]
["bitfinex-derivatives","BTCF0:USTF0",1758590520923,1.22873735,112560.0,112550.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1758590521321,1.21588735,112560.0,112550.0,0.64884966]
["bitfinex-derivatives","BTCF0:USTF0",1758590522022,0.98579769,112560.0,112550.0,0.64884966]
["bitfinex-derivatives","BTCF0:USTF0",1758590523916,0.98579769,112560.0,112550.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1758590524118,0.75570803,112560.0,112550.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1758590524319,0.30614593,112560.0,112550.0,0.64884966]
["bitfinex-derivatives","BTCF0:USTF0",1758590524816,0.53623559,112560.0,112550.0,0.64884966]
["bitfinex-derivatives","BTCF0:USTF0",1758590526321,0.30614593,112560.0,112550.0,0.64884966]
["bitfinex-derivatives","BTCF0:USTF0",1758590526625,0.03446593,112560.0,112550.0,1.48973932]
["bitfinex-derivatives","BTCF0:USTF0",1758590527228,0.03446593,112560.0,112550.0,1.25964966]
["bitfinex-derivatives","BTCF0:USTF0",1758590532232,0.03446593,112560.0,112550.0,1.48973932]
["bitfinex-derivatives","BTCF0:USTF0",1758590532623,0.03446593,112560.0,112550.0,2.07476966]
["bitfinex-derivatives","BTCF0:USTF0",1758590533324,0.03446593,112560.0,112550.0,2.30485932]
["bitfinex-derivatives","BTCF0:USTF0",1758590535019,0.03446593,112560.0,112550.0,1.48973932]
["bitfinex-derivatives","BTCF0:USTF0",1758590535225,0.03446593,112560.0,112550.0,2.07532966]
["bitfinex-derivatives","BTCF0:USTF0",1758590535926,0.03446593,112560.0,112550.0,2.07512966]
["bitfinex-derivatives","BTCF0:USTF0",1758590536227,0.03446593,112560.0,112550.0,2.07500966]
["bitfinex-derivatives","BTCF0:USTF0",1758590539333,0.03446593,112560.0,112550.0,1.25964966]
["bitfinex-derivatives","BTCF0:USTF0",1758590539633,0.03446593,112560.0,112550.0,2.07500966]
["bitfinex-derivatives","BTCF0:USTF0",1758590539832,0.03446593,112560.0,112550.0,1.25964966]
["bitfinex-derivatives","BTCF0:USTF0",1758590540034,0.03446593,112560.0,112550.0,2.07496966]
["bitfinex-derivatives","BTCF0:USTF0",1758590540533,0.03446593,112560.0,112550.0,1.33641457]
["bitfinex-derivatives","BTCF0:USTF0",1758590540733,0.03446593,112560.0,112550.0,2.15169457]
["bitfinex-derivatives","BTCF0:USTF0",1758590554530,0.03446593,112560.0,112550.0,2.15145457]
["bitfinex-derivatives","BTCF0:USTF0",1758590558445,0.03446593,112560.0,112550.0,1.8446]
["bitfinex-derivatives","BTCF0:USTF0",1758590558641,0.03446593,112560.0,112550.0,2.15145457]
["bitfinex-derivatives","BTCF0:USTF0",1758590559345,0.03446593,112560.0,112550.0,1.90145457]
["bitfinex-derivatives","BTCF0:USTF0",1758590563447,0.03446593,112560.0,112550.0,2.16605457]
["bitfinex-derivatives","BTCF0:USTF0",1758590565841,0.03446593,112560.0,112550.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758590566049,0.03446593,112560.0,112550.0,2.16489457]
["bitfinex-derivatives","BTCF0:USTF0",1758590567844,0.03446593,112560.0,112550.0,3.66489457]
["bitfinex-derivatives","BTCF0:USTF0",1758590572755,0.03446593,112560.0,112550.0,2.85101457]
["bitfinex-derivatives","BTCF0:USTF0",1758590572953,0.03446593,112560.0,112550.0,3.66505457]
["bitfinex-derivatives","BTCF0:USTF0",1758590574558,0.03446593,112560.0,112550.0,2.85101457]
["bitfinex-derivatives","BTCF0:USTF0",1758590574855,0.03446593,112560.0,112550.0,3.66489457]
["bitfinex-derivatives","BTCF0:USTF0",1758590576863,0.03446593,112560.0,112550.0,2.54416]
["bitfinex-derivatives","BTCF0:USTF0",1758590577064,0.03446593,112560.0,112550.0,3.66493457]
["bitfinex-derivatives","BTCF0:USTF0",1758590580368,0.03446593,112560.0,112550.0,3.35808]
["bitfinex-derivatives","BTCF0:USTF0",1758590580661,0.011,112560.0,112550.0,3.66493457]
["bitfinex-derivatives","BTCF0:USTF0",1758590580868,0.03394331,112560.0,112550.0,3.66493457]
["bitfinex-derivatives","BTCF0:USTF0",1758590581167,0.03394331,112560.0,112550.0,3.66777457]
["bitfinex-derivatives","BTCF0:USTF0",1758590584772,0.03394331,112560.0,112550.0,2.85101457]
["bitfinex-derivatives","BTCF0:USTF0",1758590584965,0.03394331,112560.0,112550.0,3.66797457]
["bitfinex-derivatives","BTCF0:USTF0",1758590585766,0.03394331,112560.0,112550.0,2.16785457]
["bitfinex-derivatives","BTCF0:USTF0",1758590585967,0.03394331,112560.0,112550.0,2.16781457]
["bitfinex-derivatives","BTCF0:USTF0",1758590586370,0.03394331,112560.0,112550.0,3.66781457]
["bitfinex-derivatives","BTCF0:USTF0",1758590586971,0.03394331,112560.0,112550.0,3.40321457]
["bitfinex-derivatives","BTCF0:USTF0",1758590587767,0.011,112560.0,112550.0,3.40321457]
["bitfinex-derivatives","BTCF0:USTF0",1758590588269,0.03394786,112560.0,112550.0,3.40321457]
["bitfinex-derivatives","BTCF0:USTF0",1758590589476,0.03394786,112560.0,112550.0,2.58641457]
["bitfinex-derivatives","BTCF0:USTF0",1758590589666,0.03394786,112560.0,112550.0,3.40321457]
["bitfinex-derivatives","BTCF0:USTF0",1758590590170,0.03394786,112560.0,112550.0,3.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758590590371,0.03394786,112560.0,112550.0,3.40321457]
["bitfinex-derivatives","BTCF0:USTF0",1758590596368,0.03394786,112560.0,112550.0,3.42427443]
["bitfinex-derivatives","BTCF0:USTF0",1758590597167,0.03394786,112560.0,112550.0,3.42319443]
["bitfinex-derivatives","BTCF0:USTF0",1758590597471,0.03394786,112560.0,112550.0,3.42295443]
["bitfinex-derivatives","BTCF0:USTF0",1758590597874,0.03394786,112560.0,112550.0,2.60747443]
["bitfinex-derivatives","BTCF0:USTF0",1758590598071,0.03394786,112560.0,112550.0,3.42295443]
["bitfinex-derivatives","BTCF0:USTF0",1758590601275,0.03394786,112560.0,112550.0,2.60747443]
["bitfinex-derivatives","BTCF0:USTF0",1758590601470,0.03394786,112560.0,112550.0,3.42311443]
["bitfinex-derivatives","BTCF0:USTF0",1758590602569,0.03394786,112560.0,112550.0,3.34640196]
["bitfinex-derivatives","BTCF0:USTF0",1758590606274,0.03394786,112560.0,112550.0,3.11625986]
["bitfinex-derivatives","BTCF0:USTF0",1758590606478,0.03394786,112560.0,112550.0,3.34640196]
["bitfinex-derivatives","BTCF0:USTF0",1758590608381,0.03394786,112560.0,112550.0,3.34540196]
["bitfinex-derivatives","BTCF0:USTF0",1758590608784,0.03394786,112560.0,112550.0,3.34500196]
["bitfinex-derivatives","BTCF0:USTF0",1758590608977,0.03394786,112560.0,112550.0,3.34540196]
["bitfinex-derivatives","BTCF0:USTF0",1758590610379,0.03394786,112560.0,112550.0,2.53076196]
["bitfinex-derivatives","BTCF0:USTF0",1758590610580,0.03394786,112560.0,112550.0,1.93981986]
["bitfinex-derivatives","BTCF0:USTF0",1758590610581,0.75708206,112560.0,112550.0,1.93981986]
["bitfinex-derivatives","BTCF0:USTF0",1758590610777,0.77956206,112560.0,112550.0,1.25377986]
["bitfinex-derivatives","BTCF0:USTF0",1758590610978,0.54941996,112560.0,112550.0,1.25417986]
["bitfinex-derivatives","BTCF0:USTF0",1758590611179,0.54941996,112560.0,112550.0,2.75417986]
["bitfinex-derivatives","BTCF0:USTF0",1758590611382,0.54941996,112560.0,112550.0,2.98432196]
["bitfinex-derivatives","BTCF0:USTF0",1758590611882,0.54941996,112560.0,112550.0,2.75417986]
["bitfinex-derivatives","BTCF0:USTF0",1758590612075,0.54941996,112560.0,112550.0,1.25417986]
["bitfinex-derivatives","BTCF0:USTF0",1758590612383,0.54941996,112560.0,112550.0,0.43981986]
["bitfinex-derivatives","BTCF0:USTF0",1758590612677,0.54941996,112560.0,112550.0,0.43941986]
["bitfinex-derivatives","BTCF0:USTF0",1758590612885,0.54941996,112560.0,112550.0,0.42650986]
["bitfinex-derivatives","BTCF0:USTF0",1758590615485,0.54941996,112560.0,112550.0,0.65665196]
["bitfinex-derivatives","BTCF0:USTF0",1758590615786,0.53656996,112560.0,112550.0,0.67050196]
["bitfinex-derivatives","BTCF0:USTF0",1758590616481,0.53656996,112560.0,112550.0,0.6494421]
["bitfinex-derivatives","BTCF0:USTF0",1758590616682,0.55442094,112560.0,112550.0,0.6494421]
["bitfinex-derivatives","BTCF0:USTF0",1758590618483,0.56727094,112560.0,112550.0,0.6494421]
["bitfinex-derivatives","BTCF0:USTF0",1758590618992,0.65603344,112560.0,112550.0,0.6494421]
["bitfinex-derivatives","BTCF0:USTF0",1758590619486,0.40603344,112560.0,112550.0,0.6494421]
["bitfinex-derivatives","BTCF0:USTF0",1758590621986,1.24697554,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590622187,1.27882641,112560.0,112550.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758590622492,1.27882641,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758590622687,1.27882641,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590622888,1.27882641,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758590623093,1.27882641,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590624386,0.81854221,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590624588,2.09274641,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590626501,2.06979855,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590626703,1.27876664,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590626904,2.09272664,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590628603,1.63244244,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590628800,2.09272664,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590629289,1.27876664,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590629494,2.09272664,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590629694,2.09276664,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590629894,1.27876664,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758590630893,2.09276664,112560.0,112550.0,0.1144003]
["bitfinex-derivatives","BTCF0:USTF0",1758590631604,1.27876664,112560.0,112550.0,0.1144003]
["bitfinex-derivatives","BTCF0:USTF0",1758590631908,2.09276664,112560.0,112550.0,0.1144003]
["bitfinex-derivatives","BTCF0:USTF0",1758590633305,1.27876664,112560.0,112550.0,0.1144003]
["bitfinex-derivatives","BTCF0:USTF0",1758590633702,2.09276664,112560.0,112550.0,0.1144003]
["bitfinex-derivatives","BTCF0:USTF0",1758590634709,2.09276664,112560.0,112550.0,0.0921703]
["bitfinex-derivatives","BTCF0:USTF0",1758590635104,2.09276664,112560.0,112550.0,0.1133203]
["bitfinex-derivatives","BTCF0:USTF0",1758590635304,1.27876664,112560.0,112550.0,0.1133203]
["bitfinex-derivatives","BTCF0:USTF0",1758590635600,2.09276664,112560.0,112550.0,0.1133203]
["bitfinex-derivatives","BTCF0:USTF0",1758590637008,1.04862454,112560.0,112550.0,0.3633203]
["bitfinex-derivatives","BTCF0:USTF0",1758590637208,1.61262454,112560.0,112550.0,0.6074124]
["bitfinex-derivatives","BTCF0:USTF0",1758590638510,1.38248244,112560.0,112550.0,0.1272703]
["bitfinex-derivatives","BTCF0:USTF0",1758590638809,1.84276664,112560.0,112550.0,0.4633203]
["bitfinex-derivatives","BTCF0:USTF0",1758590639405,1.8586812,112560.0,112550.0,0.4633203]
["bitfinex-derivatives","BTCF0:USTF0",1758590639910,1.8586812,112560.0,112550.0,0.1133203]
["bitfinex-derivatives","BTCF0:USTF0",1758590640919,1.8588708,112560.0,112550.0,0.1133203]
["bitfinex-derivatives","BTCF0:USTF0",1758590641412,1.6287287,112560.0,112550.0,0.1133203]
["bitfinex-derivatives","BTCF0:USTF0",1758590641710,1.6287287,112560.0,112550.0,0.4033203]
["bitfinex-derivatives","BTCF0:USTF0",1758590641907,1.3985866,112560.0,112550.0,0.1133203]
["bitfinex-derivatives","BTCF0:USTF0",1758590642305,1.3985866,112560.0,112550.0,0.6274124]
["bitfinex-derivatives","BTCF0:USTF0",1758590642306,1.3857366,112560.0,112550.0,0.6274124]
["bitfinex-derivatives","BTCF0:USTF0",1758590642507,1.6158787,112560.0,112550.0,0.6274124]
["bitfinex-derivatives","BTCF0:USTF0",1758590642703,1.2969741,112560.0,112550.0,0.8774124]
["bitfinex-derivatives","BTCF0:USTF0",1758590642906,0.89773568,112560.0,112550.0,1.2382124]
["bitfinex-derivatives","BTCF0:USTF0",1758590646914,0.08373568,112560.0,112550.0,1.2382124]
["bitfinex-derivatives","BTCF0:USTF0",1758590648417,0.08373568,112560.0,112550.0,1.4683545]
["bitfinex-derivatives","BTCF0:USTF0",1758590648618,0.05192867,112560.0,112550.0,1.2382124]
["bitfinex-derivatives","BTCF0:USTF0",1758590652026,0.05192867,112560.0,112550.0,1.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1758590652214,0.05192867,112560.0,112550.0,1.2382124]
["bitfinex-derivatives","BTCF0:USTF0",1758590653830,0.05192867,112560.0,112550.0,1.4683545]
["bitfinex-derivatives","BTCF0:USTF0",1758590654014,0.05192867,112560.0,112550.0,1.2382124]
["bitfinex-derivatives","BTCF0:USTF0",1758590654925,0.05193229,112560.0,112550.0,1.2382124]
["bitfinex-derivatives","BTCF0:USTF0",1758590655320,0.05193229,112560.0,112550.0,1.4683545]
["bitfinex-derivatives","BTCF0:USTF0",1758590656622,0.05193229,112560.0,112550.0,1.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1758590656829,0.05193229,112560.0,112550.0,1.4683545]
["bitfinex-derivatives","BTCF0:USTF0",1758590657730,0.05193229,112560.0,112550.0,2.2822345]
["bitfinex-derivatives","BTCF0:USTF0",1758590658125,0.05193229,112560.0,112550.0,2.0520924]
["bitfinex-derivatives","BTCF0:USTF0",1758590659029,0.05193229,112560.0,112550.0,1.4683545]
["bitfinex-derivatives","BTCF0:USTF0",1758590659232,0.05193229,112560.0,112550.0,2.2821945]
["bitfinex-derivatives","BTCF0:USTF0",1758590659628,0.05193229,112560.0,112550.0,1.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1758590659829,0.05193229,112560.0,112550.0,2.2821945]
["bitfinex-derivatives","BTCF0:USTF0",1758590662645,0.05193229,112560.0,112550.0,2.12872465]
["bitfinex-derivatives","BTCF0:USTF0",1758590662840,0.05193229,112560.0,112550.0,1.31488465]
["bitfinex-derivatives","BTCF0:USTF0",1758590663236,0.05193229,112560.0,112550.0,2.12872465]
["bitfinex-derivatives","BTCF0:USTF0",1758590671745,0.05193229,112560.0,112550.0,1.31488465]
["bitfinex-derivatives","BTCF0:USTF0",1758590671946,0.05193229,112560.0,112550.0,2.12864465]
["bitfinex-derivatives","BTCF0:USTF0",1758590676354,0.05193229,112560.0,112550.0,1.8218303]
["bitfinex-derivatives","BTCF0:USTF0",1758590676551,0.05193229,112560.0,112550.0,2.12864465]
["bitfinex-derivatives","BTCF0:USTF0",1758590677953,0.05193229,112560.0,112550.0,1.8218303]
["bitfinex-derivatives","BTCF0:USTF0",1758590678156,0.05193229,112560.0,112550.0,2.12864465]
["bitfinex-derivatives","BTCF0:USTF0",1758590679354,0.05193229,112560.0,112550.0,1.87864465]
["bitfinex-derivatives","BTCF0:USTF0",1758590680856,0.05193229,112560.0,112550.0,1.87856465]
["bitfinex-derivatives","BTCF0:USTF0",1758590682345,0.05193229,112560.0,112550.0,1.87852465]
["bitfinex-derivatives","BTCF0:USTF0",1758590682848,0.05193229,112560.0,112550.0,0.7580703]
["bitfinex-derivatives","BTCF0:USTF0",1758590683054,0.05193229,112560.0,112550.0,1.87852465]
["bitfinex-derivatives","BTCF0:USTF0",1758590688362,0.05193229,112560.0,112550.0,1.06488465]
["bitfinex-derivatives","BTCF0:USTF0",1758590688667,0.05193229,112560.0,112550.0,1.87848465]
["bitfinex-derivatives","BTCF0:USTF0",1758590689461,0.06065799,112560.0,112550.0,1.87848465]
["bitfinex-derivatives","BTCF0:USTF0",1758590689667,0.0837393,112560.0,112550.0,1.87848465]
["bitfinex-derivatives","BTCF0:USTF0",1758590693668,0.05193229,112560.0,112550.0,1.87848465]
["bitfinex-derivatives","BTCF0:USTF0",1758590696977,0.0837393,112560.0,112550.0,1.87848465]
["bitfinex-derivatives","BTCF0:USTF0",1758590699078,0.0837393,112560.0,112550.0,0.7580703]
["bitfinex-derivatives","BTCF0:USTF0",1758590699376,0.0837393,112560.0,112550.0,1.87832465]
["bitfinex-derivatives","BTCF0:USTF0",1758590699577,0.05193229,112560.0,112550.0,1.87832465]
["bitfinex-derivatives","BTCF0:USTF0",1758590704678,0.03408131,112560.0,112550.0,2.185139]
["bitfinex-derivatives","BTCF0:USTF0",1758590705378,0.03408131,112560.0,112550.0,2.435139]
["bitfinex-derivatives","BTCF0:USTF0",1758590712182,0.14859622,112590.0,112580.0,0.1246067]
["bitfinex-derivatives","BTCF0:USTF0",1758590712384,0.14859622,112590.0,112580.0,1.58466105]
["bitfinex-derivatives","BTCF0:USTF0",1758590712583,0.11678921,112590.0,112580.0,1.58466105]
["bitfinex-derivatives","BTCF0:USTF0",1758590712981,0.11718921,112590.0,112580.0,1.58466105]
["bitfinex-derivatives","BTCF0:USTF0",1758590713286,0.36718921,112590.0,112580.0,1.94546105]
["bitfinex-derivatives","BTCF0:USTF0",1758590713489,0.37518921,112590.0,112580.0,1.94646105]
["bitfinex-derivatives","BTCF0:USTF0",1758590713789,0.39478921,112590.0,112580.0,1.94946105]
["bitfinex-derivatives","BTCF0:USTF0",1758590713975,0.39518921,112590.0,112580.0,1.94946105]
["bitfinex-derivatives","BTCF0:USTF0",1758590714281,0.39318921,112590.0,112580.0,1.94946105]
["bitfinex-derivatives","BTCF0:USTF0",1758590714687,0.38918921,112590.0,112580.0,1.94946105]
["bitfinex-derivatives","BTCF0:USTF0",1758590714993,0.38918921,112590.0,112580.0,1.94942105]
["bitfinex-derivatives","BTCF0:USTF0",1758590715288,0.38918921,112590.0,112580.0,1.13622105]
["bitfinex-derivatives","BTCF0:USTF0",1758590715480,0.38918921,112590.0,112580.0,1.94942105]
["bitfinex-derivatives","BTCF0:USTF0",1758590715680,0.38918921,112590.0,112580.0,1.13622105]
["bitfinex-derivatives","BTCF0:USTF0",1758590715882,0.40217921,112590.0,112580.0,1.58862105]
["bitfinex-derivatives","BTCF0:USTF0",1758590716083,0.40217921,112590.0,112580.0,0.77542105]
["bitfinex-derivatives","BTCF0:USTF0",1758590718185,0.40217921,112590.0,112580.0,0.4550467]
["bitfinex-derivatives","BTCF0:USTF0",1758590718784,0.76297921,112590.0,112580.0,0.4550467]
["bitfinex-derivatives","BTCF0:USTF0",1758590719583,1.19033917,112590.0,112580.0,0.4550467]
["bitfinex-derivatives","BTCF0:USTF0",1758590719784,1.19033917,112590.0,112580.0,0.4554467]
["bitfinex-derivatives","BTCF0:USTF0",1758590720295,1.19033917,112590.0,112580.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1758590720480,1.19033917,112590.0,112580.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758590720887,1.19033917,112590.0,112580.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758590721089,1.19033917,112590.0,112580.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758590721285,1.15853216,112590.0,112580.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758590722681,1.15853216,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758590722887,1.20629759,112590.0,112580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590724186,1.22942084,112590.0,112580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590724688,1.38291637,112590.0,112580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590726691,1.33515094,112590.0,112580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590727292,1.33515094,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758590727493,1.33515094,112590.0,112580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590729204,1.33515094,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758590729502,1.39876457,112590.0,112580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758590731408,0.1232744,112570.0,112560.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758590731608,1.58227578,112570.0,112560.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1758590732600,0.77219578,112570.0,112560.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1758590732806,1.58527578,112570.0,112560.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1758590733808,1.59227578,112570.0,112560.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1758590734019,0.54904084,112570.0,112560.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1758590734310,1.59227578,112570.0,112560.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1758590734604,1.61051933,112570.0,112560.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758590735010,1.62644262,112570.0,112560.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758590735509,1.98724262,112570.0,112560.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758590736200,1.97131451,112570.0,112560.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758590736908,1.15823451,112570.0,112560.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758590737111,1.97131451,112570.0,112560.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758590738413,1.97131451,112570.0,112560.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758590738613,1.97131451,112570.0,112560.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758590739415,1.93947275,112570.0,112560.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758590739616,1.93947275,112570.0,112560.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1758590740715,1.93947275,112570.0,112560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758590740912,1.93947275,112570.0,112560.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1758590741119,2.46739756,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590741320,2.46739756,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590741621,2.23724262,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590742021,2.46739756,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590748224,1.65431756,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590748420,2.46743756,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590749613,2.46743756,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590749820,2.46743756,112570.0,112560.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1758590750023,2.46743756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590750224,2.46743756,112570.0,112560.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1758590750418,2.46743756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590751727,1.65431756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590752118,2.46743756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590755428,1.65431756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590755631,2.46743756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590756231,2.00712768,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590756432,2.23728262,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590758335,1.42416262,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590758525,2.46743756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590759135,1.65431756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590759336,2.46743756,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590759532,2.23728262,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590760136,2.23728262,112570.0,112560.0,0.02276017]
["bitfinex-derivatives","BTCF0:USTF0",1758590760535,2.23728262,112570.0,112560.0,0.00083017]
["bitfinex-derivatives","BTCF0:USTF0",1758590761229,0.94400768,112570.0,112560.0,0.84291511]
["bitfinex-derivatives","BTCF0:USTF0",1758590761432,1.98728262,112570.0,112560.0,0.84291511]
["bitfinex-derivatives","BTCF0:USTF0",1758590761639,1.98768262,112570.0,112560.0,0.27276017]
["bitfinex-derivatives","BTCF0:USTF0",1758590762238,1.17456262,112570.0,112560.0,0.27276017]
["bitfinex-derivatives","BTCF0:USTF0",1758590762543,1.98768262,112570.0,112560.0,0.27276017]
["bitfinex-derivatives","BTCF0:USTF0",1758590763138,1.17456262,112570.0,112560.0,0.27276017]
["bitfinex-derivatives","BTCF0:USTF0",1758590763340,1.17456262,112570.0,112560.0,0.59167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590763544,1.98768262,112570.0,112560.0,0.91167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590764538,1.98768262,112570.0,112560.0,0.68152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590765139,1.98768262,112570.0,112560.0,0.36152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590765540,1.98768262,112570.0,112560.0,0.66152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590766847,1.75752768,112570.0,112560.0,0.66152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590767043,0.85565328,112570.0,112560.0,1.08183235]
["bitfinex-derivatives","BTCF0:USTF0",1758590767344,0.97902506,112570.0,112560.0,1.09516235]
["bitfinex-derivatives","BTCF0:USTF0",1758590767529,0.91836519,112570.0,112560.0,1.09516235]
["bitfinex-derivatives","BTCF0:USTF0",1758590767735,0.91796519,112570.0,112560.0,1.09516235]
["bitfinex-derivatives","BTCF0:USTF0",1758590768139,0.10524519,112570.0,112560.0,1.09516235]
["bitfinex-derivatives","BTCF0:USTF0",1758590768450,1.16234013,112570.0,112560.0,0.85167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590770543,1.16234013,112570.0,112560.0,0.62152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590770745,1.16234013,112570.0,112560.0,0.85167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590772644,1.25109453,112570.0,112560.0,0.85167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590772847,1.25109453,112570.0,112560.0,0.62152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590773048,1.25109453,112570.0,112560.0,0.85167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590774448,1.21924275,112570.0,112560.0,0.85167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590776749,1.21924275,112570.0,112560.0,0.62152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590776943,1.58004275,112570.0,112560.0,0.37152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590777144,1.61189453,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590777353,1.61195686,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590777564,1.38180192,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590777764,1.61195686,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590778263,1.58010508,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590778963,1.61195686,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590779166,1.58010508,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590779465,1.61195686,112570.0,112560.0,0.60167741]
["bitfinex-derivatives","BTCF0:USTF0",1758590786575,1.61195686,112570.0,112560.0,0.37152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590786576,1.38180192,112570.0,112560.0,0.37152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590787273,1.37880192,112570.0,112560.0,0.37152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590787470,1.38080192,112570.0,112560.0,0.37152247]
["bitfinex-derivatives","BTCF0:USTF0",1758590788968,1.37380192,112570.0,112560.0,0.3710923]
["bitfinex-derivatives","BTCF0:USTF0",1758590789169,1.37980192,112570.0,112560.0,0.3730923]
["bitfinex-derivatives","BTCF0:USTF0",1758590789569,1.34795014,112570.0,112560.0,0.3730923]
["bitfinex-derivatives","BTCF0:USTF0",1758590792470,1.90479712,112570.0,112560.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758590792776,1.90479712,112570.0,112560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758590792963,1.90479712,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590793169,1.9366489,112570.0,112560.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590796272,1.90479712,112570.0,112560.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590798978,1.95256699,112570.0,112560.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590799377,1.70256699,112570.0,112560.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758590800080,1.70256699,112570.0,112560.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758590800380,0.58260001,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590800583,1.38166001,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590800776,1.39493001,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590801183,1.39453001,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590801371,1.42640212,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590801678,1.42680212,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590801884,1.42640212,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590802080,1.42680212,112570.0,112560.0,0.75308928]
["bitfinex-derivatives","BTCF0:USTF0",1758590802578,1.42680212,112570.0,112560.0,0.73975928]
["bitfinex-derivatives","BTCF0:USTF0",1758590803176,1.42680212,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590805982,1.37903225,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590808084,1.68587923,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590809477,1.70177699,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590809772,1.39493001,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590812478,1.70177699,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590813576,1.39493001,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590815386,1.39493001,112570.0,112560.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1758590817687,1.34716014,112570.0,112560.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1758590819585,1.39485001,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590819786,1.03405001,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590822994,1.34089699,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590827700,1.29312712,112570.0,112560.0,0.4329123]
["bitfinex-derivatives","BTCF0:USTF0",1758590827998,1.29312712,112570.0,112560.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1758590828203,1.65392712,112570.0,112560.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758590828897,1.65392712,112570.0,112560.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758590828898,1.90392712,112570.0,112560.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758590829297,1.90392712,112570.0,112560.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1758590829496,1.95177245,112570.0,112560.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758590831395,1.13897245,112570.0,112560.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1758590831800,1.95165245,112570.0,112560.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1758590833106,1.95165245,112570.0,112560.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758590833703,0.83212547,112570.0,112560.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758590833904,1.95165245,112570.0,112560.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758590834705,1.13897245,112570.0,112560.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758590835106,1.95161245,112570.0,112560.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758590842314,1.13897245,112570.0,112560.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758590842617,1.95157245,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590843413,1.64472547,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590843613,1.95157245,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590844414,1.39472547,112570.0,112560.0,0.92054928]
["bitfinex-derivatives","BTCF0:USTF0",1758590844617,1.39472547,112570.0,112560.0,0.6266523]
["bitfinex-derivatives","BTCF0:USTF0",1758590844822,0.49297107,112570.0,112560.0,0.6137023]
["bitfinex-derivatives","BTCF0:USTF0",1758590845018,1.30597107,112570.0,112560.0,0.6137023]
["bitfinex-derivatives","BTCF0:USTF0",1758590845819,0.92922565,112570.0,112560.0,0.6137023]
["bitfinex-derivatives","BTCF0:USTF0",1758590846511,1.15935847,112570.0,112560.0,0.84383512]
["bitfinex-derivatives","BTCF0:USTF0",1758590849723,1.24811287,112570.0,112560.0,0.84383512]
["bitfinex-derivatives","BTCF0:USTF0",1758590856634,1.24773556,112570.0,112560.0,0.84383512]
["bitfinex-derivatives","BTCF0:USTF0",1758590856930,1.15890116,112570.0,112560.0,0.59383512]
["bitfinex-derivatives","BTCF0:USTF0",1758590857131,1.15850116,112570.0,112560.0,0.60678512]
["bitfinex-derivatives","BTCF0:USTF0",1758590857331,1.15890116,112570.0,112560.0,0.60678512]
["bitfinex-derivatives","BTCF0:USTF0",1758590857523,1.15890116,112570.0,112560.0,0.59383512]
["bitfinex-derivatives","BTCF0:USTF0",1758590858333,1.15890116,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590858531,1.24765556,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590859236,1.60845556,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590859732,1.62440098,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590860136,1.39426816,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590860335,1.62440098,112570.0,112560.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1758590863535,1.62440098,112570.0,112560.0,0.3411623]
["bitfinex-derivatives","BTCF0:USTF0",1758590866235,1.62440098,112570.0,112560.0,0.3627823]
["bitfinex-derivatives","BTCF0:USTF0",1758590868836,1.62440098,112570.0,112560.0,0.3411623]
["bitfinex-derivatives","BTCF0:USTF0",1758590869336,1.62440098,112570.0,112560.0,0.3627823]
["bitfinex-derivatives","BTCF0:USTF0",1758590871138,2.1045338,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758590871536,2.1045338,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590871537,2.05668847,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590873537,1.59642283,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590873738,2.05668847,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590874642,1.82655565,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590874942,1.82635565,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590875134,2.05648847,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590877441,1.24416847,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590877739,1.82635565,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590878135,1.01403565,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590878334,1.82631565,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590879041,1.59618283,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590879242,1.82631565,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590879547,2.10426451,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590880842,1.87413169,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590883649,2.10426451,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758590893069,2.10426451,112570.0,112560.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758590893276,1.64383887,112570.0,112560.0,0.60418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590893575,1.39383887,112570.0,112560.0,0.60418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590893765,1.30468447,112570.0,112560.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1758590893966,1.30508447,112570.0,112560.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1758590894276,0.94388447,112570.0,112560.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1758590894474,0.94428447,112570.0,112560.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1758590895176,1.17441729,112570.0,112560.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1758590895567,0.94428447,112570.0,112560.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1758590895763,1.17441729,112570.0,112560.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1758590895970,1.17441729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590896172,1.17441729,112570.0,112560.0,0.6240523]
["bitfinex-derivatives","BTCF0:USTF0",1758590896365,1.17441729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590897979,0.94428447,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590898277,1.17441729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590898680,0.94428447,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590898880,1.17441729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590901983,0.36229729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590902183,1.17437729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590902381,0.94424447,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590902778,1.17437729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590904081,1.26313169,112570.0,112560.0,0.6240523]
["bitfinex-derivatives","BTCF0:USTF0",1758590904286,1.03299887,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590904474,1.26313169,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590904679,1.17437729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590904879,0.36229729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590905079,1.17433729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590906490,1.17433729,112570.0,112560.0,0.6240523]
["bitfinex-derivatives","BTCF0:USTF0",1758590906688,1.17433729,112570.0,112560.0,0.85418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590907576,0.36229729,112570.0,112560.0,0.61766512]
["bitfinex-derivatives","BTCF0:USTF0",1758590907782,1.17393729,112570.0,112560.0,0.84779794]
["bitfinex-derivatives","BTCF0:USTF0",1758590907983,1.17433729,112570.0,112560.0,0.84779794]
["bitfinex-derivatives","BTCF0:USTF0",1758590908185,0.94380447,112570.0,112560.0,0.84779794]
["bitfinex-derivatives","BTCF0:USTF0",1758590908489,1.17433729,112570.0,112560.0,0.60418512]
["bitfinex-derivatives","BTCF0:USTF0",1758590908689,0.94420447,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590909486,0.89638843,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590909684,0.89638843,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590909888,1.65277946,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590910289,1.65277946,112570.0,112560.0,0.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1758590910491,1.65277946,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590912690,1.34594283,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590912895,1.25718843,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590913091,1.25718843,112570.0,112560.0,0.69436893]
["bitfinex-derivatives","BTCF0:USTF0",1758590913995,0.44514843,112570.0,112560.0,0.69436893]
["bitfinex-derivatives","BTCF0:USTF0",1758590914294,1.25718843,112570.0,112560.0,0.69436893]
["bitfinex-derivatives","BTCF0:USTF0",1758590914685,1.25718843,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590914886,1.34594283,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590916693,1.34594283,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590917387,1.34594283,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590917588,1.34594283,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590917785,0.07107843,112570.0,112560.0,0.94436893]
["bitfinex-derivatives","BTCF0:USTF0",1758590917992,0.09730257,112570.0,112560.0,1.25120556]
["bitfinex-derivatives","BTCF0:USTF0",1758590918292,0.08094805,112570.0,112560.0,0.94436893]
["bitfinex-derivatives","BTCF0:USTF0",1758590918490,0.08094805,112570.0,112560.0,0.9983323]
["bitfinex-derivatives","BTCF0:USTF0",1758590918491,0.08134805,112570.0,112560.0,0.9983323]
["bitfinex-derivatives","BTCF0:USTF0",1758590918799,0.08134805,112570.0,112560.0,1.30516893]
["bitfinex-derivatives","BTCF0:USTF0",1758590919299,0.08134805,112570.0,112560.0,1.86780893]
["bitfinex-derivatives","BTCF0:USTF0",1758590919485,0.07083843,112570.0,112560.0,1.86780893]
["bitfinex-derivatives","BTCF0:USTF0",1758590922086,0.04944843,112570.0,112560.0,1.86780893]
["bitfinex-derivatives","BTCF0:USTF0",1758590926104,0.04944843,112570.0,112560.0,1.05516893]
["bitfinex-derivatives","BTCF0:USTF0",1758590926301,0.04944843,112570.0,112560.0,1.86816893]
["bitfinex-derivatives","BTCF0:USTF0",1758590926597,0.04944843,112570.0,112560.0,1.05516893]
["bitfinex-derivatives","BTCF0:USTF0",1758590926900,0.04944843,112570.0,112560.0,1.86844893]
["bitfinex-derivatives","BTCF0:USTF0",1758590927603,0.04944843,112570.0,112560.0,1.05516893]
["bitfinex-derivatives","BTCF0:USTF0",1758590927793,0.04944843,112570.0,112560.0,1.86836893]
["bitfinex-derivatives","BTCF0:USTF0",1758590930404,0.04944843,112570.0,112560.0,1.05516893]
["bitfinex-derivatives","BTCF0:USTF0",1758590930590,0.15959283,112570.0,112560.0,1.86820893]
["bitfinex-derivatives","BTCF0:USTF0",1758590930790,0.17351283,112570.0,112560.0,1.05516893]
["bitfinex-derivatives","BTCF0:USTF0",1758590931092,0.17351283,112570.0,112560.0,1.86820893]
["bitfinex-derivatives","BTCF0:USTF0",1758590931893,0.15959283,112570.0,112560.0,1.86820893]
["bitfinex-derivatives","BTCF0:USTF0",1758590932291,0.17351283,112570.0,112560.0,0.7483323]
["bitfinex-derivatives","BTCF0:USTF0",1758590932698,0.17351283,112570.0,112560.0,0.69396893]
["bitfinex-derivatives","BTCF0:USTF0",1758590932905,0.17351283,112570.0,112560.0,0.69436893]
["bitfinex-derivatives","BTCF0:USTF0",1758590933104,0.17351283,112570.0,112560.0,1.05516893]
["bitfinex-derivatives","BTCF0:USTF0",1758590933304,0.17351283,112570.0,112560.0,0.69436893]
["bitfinex-derivatives","BTCF0:USTF0",1758590933899,0.17351283,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590934104,0.17351283,112570.0,112560.0,0.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1758590934502,0.17351283,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590936105,0.48034946,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590936605,0.17351283,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758590937198,0.48034946,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758590937906,0.48034946,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590938110,0.17351283,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590943409,0.17347226,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590943810,0.53427226,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590944710,0.44551786,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590944904,1.26023786,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590945408,1.26023786,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590946112,0.43159786,112570.0,112560.0,0.69433893]
["bitfinex-derivatives","BTCF0:USTF0",1758590946607,0.43159786,112570.0,112560.0,0.3875023]
["bitfinex-derivatives","BTCF0:USTF0",1758590946909,0.43159786,112570.0,112560.0,0.69433893]
["bitfinex-derivatives","BTCF0:USTF0",1758590948013,0.53377226,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590948713,0.53377226,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590948913,0.44501786,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590949312,0.43159786,112570.0,112560.0,0.69433893]
["bitfinex-derivatives","BTCF0:USTF0",1758590951105,0.44503684,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590951709,0.53379124,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590952008,0.53379124,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590952815,0.44503684,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590953003,1.25971684,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590955012,1.34847124,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590956213,1.38037086,112570.0,112560.0,0.68088893]
["bitfinex-derivatives","BTCF0:USTF0",1758590959408,1.38037086,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590959615,1.39632538,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590963413,0.49289098,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758590963620,0.49289098,112570.0,112560.0,0.69424893]
["bitfinex-derivatives","BTCF0:USTF0",1758590963621,1.30681098,112570.0,112560.0,0.69424893]
["bitfinex-derivatives","BTCF0:USTF0",1758590963814,1.30677098,112570.0,112560.0,0.69424893]
["bitfinex-derivatives","BTCF0:USTF0",1758590964716,0.47947098,112570.0,112560.0,0.69424893]
["bitfinex-derivatives","BTCF0:USTF0",1758590964915,0.91658673,112570.0,112560.0,1.05504893]
["bitfinex-derivatives","BTCF0:USTF0",1758590965312,0.91618673,112570.0,112560.0,0.7482123]
["bitfinex-derivatives","BTCF0:USTF0",1758590965507,0.91658673,112570.0,112560.0,1.05504893]
["bitfinex-derivatives","BTCF0:USTF0",1758590966514,0.10274673,112570.0,112560.0,1.05504893]
["bitfinex-derivatives","BTCF0:USTF0",1758590967725,0.11629673,112570.0,112560.0,1.05504893]
["bitfinex-derivatives","BTCF0:USTF0",1758590968622,0.11629673,112570.0,112560.0,1.20843014]
["bitfinex-derivatives","BTCF0:USTF0",1758590969915,0.11629673,112570.0,112560.0,1.19507014]
["bitfinex-derivatives","BTCF0:USTF0",1758590970525,0.11629673,112570.0,112560.0,0.96496122]
["bitfinex-derivatives","BTCF0:USTF0",1758590971827,0.11629673,112570.0,112560.0,1.19507014]
["bitfinex-derivatives","BTCF0:USTF0",1758590972332,0.11629673,112570.0,112560.0,0.96496122]
["bitfinex-derivatives","BTCF0:USTF0",1758590973727,0.34640565,112570.0,112560.0,0.96496122]
["bitfinex-derivatives","BTCF0:USTF0",1758590974630,0.11629673,112570.0,112560.0,0.96496122]
["bitfinex-derivatives","BTCF0:USTF0",1758590974834,0.20505113,112570.0,112560.0,0.96496122]
["bitfinex-derivatives","BTCF0:USTF0",1758590975326,0.11629673,112570.0,112560.0,1.19507014]
["bitfinex-derivatives","BTCF0:USTF0",1758590976131,0.11629673,112570.0,112560.0,0.7348523]
["bitfinex-derivatives","BTCF0:USTF0",1758590976344,0.11629673,112570.0,112560.0,1.19507014]
["bitfinex-derivatives","BTCF0:USTF0",1758590976831,0.09843049,112570.0,112560.0,1.19507014]
["bitfinex-derivatives","BTCF0:USTF0",1758590977136,0.09843049,112570.0,112560.0,0.7348523]
["bitfinex-derivatives","BTCF0:USTF0",1758590977335,0.09843049,112570.0,112560.0,1.19507014]
["bitfinex-derivatives","BTCF0:USTF0",1758590979735,0.09843049,112570.0,112560.0,0.7348523]
["bitfinex-derivatives","BTCF0:USTF0",1758590980127,0.32853941,112570.0,112560.0,1.19507014]
["bitfinex-derivatives","BTCF0:USTF0",1758590981235,0.32853941,112570.0,112560.0,0.96496122]
["bitfinex-derivatives","BTCF0:USTF0",1758590981435,0.77809381,112570.0,112560.0,0.60416122]
["bitfinex-derivatives","BTCF0:USTF0",1758590982137,0.77809381,112570.0,112560.0,0.60376122]
["bitfinex-derivatives","BTCF0:USTF0",1758590982328,0.41729381,112570.0,112560.0,0.60416122]
["bitfinex-derivatives","BTCF0:USTF0",1758590984531,0.09843049,112570.0,112560.0,0.60416122]
["bitfinex-derivatives","BTCF0:USTF0",1758590984736,0.32853941,112570.0,112560.0,0.60416122]
["bitfinex-derivatives","BTCF0:USTF0",1758590985627,0.31498941,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758590986337,0.08488049,112570.0,112560.0,0.61789122]
["bitfinex-derivatives","BTCF0:USTF0",1758590986534,0.08488049,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758590986735,0.08488049,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590987640,0.32853941,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590987826,0.32853941,112570.0,112560.0,0.7485823]
["bitfinex-derivatives","BTCF0:USTF0",1758590988027,0.32853941,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590988834,0.09843049,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590989038,0.08488049,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590991641,0.08448049,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590991841,0.08488049,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590992831,0.0529506,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590994842,0.0529506,112570.0,112560.0,0.7485823]
["bitfinex-derivatives","BTCF0:USTF0",1758590995141,0.0529506,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590995740,0.0529506,112570.0,112560.0,2.02104014]
["bitfinex-derivatives","BTCF0:USTF0",1758590997146,0.0529506,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758590997337,0.0529506,112570.0,112560.0,2.02104014]
["bitfinex-derivatives","BTCF0:USTF0",1758590997740,0.0529506,112570.0,112560.0,1.5608223]
["bitfinex-derivatives","BTCF0:USTF0",1758590997940,0.0529506,112570.0,112560.0,2.02104014]
["bitfinex-derivatives","BTCF0:USTF0",1758590999545,0.08488049,112570.0,112560.0,2.02104014]
["bitfinex-derivatives","BTCF0:USTF0",1758591001046,0.08488049,112570.0,112560.0,1.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1758591001248,0.31498941,112570.0,112560.0,0.7485823]
["bitfinex-derivatives","BTCF0:USTF0",1758591001447,0.31498941,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591001946,0.29182881,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591002248,0.25989892,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591002639,0.31507011,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591003642,0.08496119,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591003850,0.31507011,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591004951,0.36295106,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591005843,0.37643106,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591006452,0.32855011,112570.0,112560.0,0.97869122]
["bitfinex-derivatives","BTCF0:USTF0",1758591008841,0.41730451,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591009045,0.38538388,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591009350,0.38538388,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758591009351,0.79406483,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758591009551,0.77810751,112570.0,112560.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1758591010152,0.77810751,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591010350,0.77810751,112570.0,112560.0,0.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1758591010552,0.77810751,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591012251,0.77810751,112570.0,112560.0,0.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1758591012453,0.77810751,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591014859,0.77810751,112570.0,112560.0,0.60416122]
["bitfinex-derivatives","BTCF0:USTF0",1758591015162,1.25792419,112570.0,112560.0,0.84734014]
["bitfinex-derivatives","BTCF0:USTF0",1758591015657,1.25752419,112570.0,112560.0,0.84734014]
["bitfinex-derivatives","BTCF0:USTF0",1758591015858,0.89712419,112570.0,112560.0,0.84734014]
["bitfinex-derivatives","BTCF0:USTF0",1758591016058,0.89712419,112570.0,112560.0,1.20814014]
["bitfinex-derivatives","BTCF0:USTF0",1758591016362,0.05304056,112570.0,112560.0,1.20814014]
["bitfinex-derivatives","BTCF0:USTF0",1758591016750,0.05264056,112570.0,112560.0,1.20814014]
["bitfinex-derivatives","BTCF0:USTF0",1758591016945,0.05304056,112570.0,112560.0,1.20814014]
["bitfinex-derivatives","BTCF0:USTF0",1758591017450,0.03165056,112570.0,112560.0,2.27030014]
["bitfinex-derivatives","BTCF0:USTF0",1758591017650,0.03125056,112570.0,112560.0,2.27030014]
["bitfinex-derivatives","BTCF0:USTF0",1758591017852,0.03165056,112570.0,112560.0,2.27030014]
["bitfinex-derivatives","BTCF0:USTF0",1758591018755,0.03165056,112570.0,112560.0,1.45814014]
["bitfinex-derivatives","BTCF0:USTF0",1758591019150,0.03165056,112570.0,112560.0,2.27026014]
["bitfinex-derivatives","BTCF0:USTF0",1758591020661,0.03165056,112570.0,112560.0,1.8100423]
["bitfinex-derivatives","BTCF0:USTF0",1758591020862,0.03165056,112570.0,112560.0,2.27026014]
["bitfinex-derivatives","BTCF0:USTF0",1758591023465,0.03165056,112570.0,112560.0,1.45814014]
["bitfinex-derivatives","BTCF0:USTF0",1758591023762,0.03165056,112570.0,112560.0,2.27026014]
["bitfinex-derivatives","BTCF0:USTF0",1758591025364,0.03165056,112570.0,112560.0,1.45814014]
["bitfinex-derivatives","BTCF0:USTF0",1758591025564,0.03165056,112570.0,112560.0,2.27026014]
["bitfinex-derivatives","BTCF0:USTF0",1758591029164,0.26175948,112570.0,112560.0,2.27026014]
["bitfinex-derivatives","BTCF0:USTF0",1758591030568,0.03165056,112570.0,112560.0,2.11685439]
["bitfinex-derivatives","BTCF0:USTF0",1758591039379,0.37298265,112570.0,112560.0,1.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1758591039572,0.06617056,112570.0,112560.0,1.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1758591039772,0.06617056,112570.0,112560.0,1.1856923]
["bitfinex-derivatives","BTCF0:USTF0",1758591039974,0.06617056,112570.0,112560.0,1.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1758591041479,0.15492496,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591041680,1.07253705,112570.0,112560.0,0.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1758591041880,1.07253705,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591042678,1.10446068,112570.0,112560.0,0.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1758591043183,1.10446068,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591045788,0.79764859,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591046281,1.60964859,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591046688,1.62746641,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591048585,1.9342785,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591049584,1.90235487,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591052990,1.59554278,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591053293,1.90235487,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591054295,1.93426308,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591055596,1.62745099,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591055802,1.93426308,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591056699,1.95023582,112570.0,112560.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1758591059395,1.95023582,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758591059603,1.93426069,112570.0,112560.0,0.3511623]
["bitfinex-derivatives","BTCF0:USTF0",1758591060096,1.93426069,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591062698,1.9343947,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591063392,1.9343547,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591064002,1.1223947,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591064204,1.28878821,112570.0,112560.0,0.67981439]
["bitfinex-derivatives","BTCF0:USTF0",1758591064394,1.28878821,112570.0,112560.0,0.69248439]
["bitfinex-derivatives","BTCF0:USTF0",1758591065102,0.47682821,112570.0,112560.0,0.3856723]
["bitfinex-derivatives","BTCF0:USTF0",1758591065311,1.28878821,112570.0,112560.0,0.3856723]
["bitfinex-derivatives","BTCF0:USTF0",1758591065496,0.47682821,112570.0,112560.0,0.3856723]
["bitfinex-derivatives","BTCF0:USTF0",1758591065809,1.28878821,112570.0,112560.0,0.3856723]
["bitfinex-derivatives","BTCF0:USTF0",1758591066700,1.37754261,112570.0,112560.0,0.3856723]
["bitfinex-derivatives","BTCF0:USTF0",1758591067206,1.37754261,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591067412,1.6843547,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591070608,1.6843147,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591073206,1.37750261,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591073410,1.6843147,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591077906,1.73219565,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591078303,1.42538356,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591078509,1.73219565,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591080225,1.6843147,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591082317,0.8723947,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591082518,1.6847147,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591084817,0.7836403,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591085122,0.7836403,112570.0,112560.0,0.69260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591085123,1.28914821,112570.0,112560.0,0.69260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591085321,1.28874821,112570.0,112560.0,0.69260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591085513,1.28914821,112570.0,112560.0,0.69260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591085714,0.08150821,112570.0,112560.0,0.94260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591085915,0.89370821,112570.0,112560.0,0.94260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591086117,0.08110821,112570.0,112560.0,0.94260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591086317,0.08150821,112570.0,112560.0,0.94260439]
["bitfinex-derivatives","BTCF0:USTF0",1758591086518,0.04960239,112570.0,112560.0,1.30340439]
["bitfinex-derivatives","BTCF0:USTF0",1758591086716,0.04920239,112570.0,112560.0,1.30340439]
["bitfinex-derivatives","BTCF0:USTF0",1758591086916,0.04960239,112570.0,112560.0,1.30340439]
["bitfinex-derivatives","BTCF0:USTF0",1758591087622,0.04960239,112570.0,112560.0,0.9965923]
["bitfinex-derivatives","BTCF0:USTF0",1758591087825,0.04960239,112570.0,112560.0,1.30340439]
["bitfinex-derivatives","BTCF0:USTF0",1758591088921,0.04960239,112570.0,112560.0,2.11584439]
["bitfinex-derivatives","BTCF0:USTF0",1758591089723,0.08150821,112570.0,112560.0,2.11584439]
["bitfinex-derivatives","BTCF0:USTF0",1758591091624,0.08150821,112570.0,112560.0,1.30340439]
["bitfinex-derivatives","BTCF0:USTF0",1758591091811,0.10283821,112570.0,112560.0,0.9965923]
["bitfinex-derivatives","BTCF0:USTF0",1758591092018,0.10283821,112570.0,112560.0,1.30340439]
["bitfinex-derivatives","BTCF0:USTF0",1758591092614,0.10283821,112570.0,112560.0,1.45678718]
["bitfinex-derivatives","BTCF0:USTF0",1758591092812,0.10283821,112570.0,112560.0,1.22668974]
["bitfinex-derivatives","BTCF0:USTF0",1758591093018,0.34655565,112570.0,112560.0,1.21389974]
["bitfinex-derivatives","BTCF0:USTF0",1758591093328,0.34655011,112570.0,112560.0,1.21389974]
["bitfinex-derivatives","BTCF0:USTF0",1758591095826,0.34655011,112570.0,112560.0,0.96389974]
["bitfinex-derivatives","BTCF0:USTF0",1758591096027,0.34655011,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591096225,0.34655011,112570.0,112560.0,0.60269974]
["bitfinex-derivatives","BTCF0:USTF0",1758591096424,0.34655011,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591098525,0.43530451,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591098730,0.45127964,112570.0,112560.0,0.3726023]
["bitfinex-derivatives","BTCF0:USTF0",1758591098929,0.45127964,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591099526,0.45127964,112570.0,112560.0,0.3726023]
["bitfinex-derivatives","BTCF0:USTF0",1758591099728,0.43530206,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591101234,0.43530206,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591103638,0.20520462,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591103838,0.43530206,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591105237,0.43530206,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591105438,0.43530206,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591112044,0.43530206,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591115049,0.43530206,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591117358,1.01708462,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591117546,1.24718206,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591118654,1.24718206,112570.0,112560.0,0.60309974]
["bitfinex-derivatives","BTCF0:USTF0",1758591120859,1.24718206,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591121057,1.60798206,112570.0,112560.0,0.3730023]
["bitfinex-derivatives","BTCF0:USTF0",1758591121259,1.85798206,112570.0,112560.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1758591121454,2.0880795,112570.0,112560.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758591121757,1.85798206,112570.0,112560.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758591122059,1.85798206,112570.0,112560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758591122260,1.04610206,112570.0,112560.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758591122461,1.85794206,112570.0,112560.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1758591124858,1.85794206,112570.0,112560.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758591125063,2.10401708,112570.0,112560.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758591125360,0.1237823,112560.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758591125559,1.0160174,112560.0,112550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758591125960,1.0160174,112560.0,112550.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758591126461,1.00005387,112560.0,112550.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758591126859,1.00205387,112560.0,112550.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1758591131866,1.00205387,112560.0,112550.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758591132267,1.00205387,112560.0,112550.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1758591132563,1.00205387,112560.0,112550.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1758591134762,1.00205387,112560.0,112550.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758591137072,1.00202297,112560.0,112550.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758591137370,1.00202297,112560.0,112550.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1758591138176,1.00202297,112560.0,112550.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758591138366,1.25202297,112560.0,112550.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1758591138670,1.25202297,112560.0,112550.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1758591139272,1.25202297,112560.0,112550.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1758591139672,1.2679865,112560.0,112550.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1758591141265,1.49808394,112560.0,112550.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1758591141472,1.45022275,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591141673,1.45022275,112560.0,112550.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1758591141862,1.64847104,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591142169,1.64847104,112560.0,112550.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1758591142373,1.64847104,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591142871,2.46031104,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591143776,1.64847104,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591143975,2.46035104,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591147582,2.39650977,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591148281,2.46035104,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591149176,2.39650977,112560.0,112550.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1758591150382,2.39650977,112560.0,112530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758591150383,0.1243781,112540.0,112530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758591150583,2.17322277,112540.0,112530.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1758591150780,2.17322277,112540.0,112530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758591150981,2.17322277,112540.0,112530.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1758591151486,2.17422277,112540.0,112530.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1758591152489,2.17622277,112540.0,112530.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758591154388,2.17626277,112540.0,112530.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758591154588,2.02316335,112540.0,112530.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758591154788,1.28369984,112540.0,112530.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1758591155083,2.09561984,112540.0,112530.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1758591155290,2.09561984,112540.0,112530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1758591155484,2.09561984,112540.0,112530.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1758591155885,2.09361984,112540.0,112530.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1758591156088,2.10061984,112540.0,112530.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1758591157392,2.09961984,112540.0,112530.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1758591157591,2.10061984,112540.0,112530.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1758591158191,2.06879818,112540.0,112530.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1758591158392,2.11653068,112540.0,112530.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1758591163591,2.06879818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591163792,2.06879818,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758591163998,2.06879818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591166894,1.25687818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591167302,2.06875818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591171000,1.25687818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591171405,2.06875818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591171912,1.25687818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591172100,2.06875818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591177118,2.21615818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591177319,2.06875818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591177816,2.06871818,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591179620,2.13255945,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591182412,2.13251945,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591185925,1.32071945,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591186422,2.13247945,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591186925,1.32071945,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591187121,2.13247945,112540.0,112530.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1758591188122,1.32071945,112540.0,112530.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1758591188329,2.10913132,112540.0,112530.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1758591188527,2.13259784,112540.0,112530.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1758591189224,2.06875657,112540.0,112530.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1758591189429,2.13259784,112540.0,112530.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1758591189728,2.06875657,112540.0,112530.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1758591191230,2.06875657,112540.0,112530.0,0.362396]
["bitfinex-derivatives","BTCF0:USTF0",1758591191419,2.06875657,112540.0,112530.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1758591192434,2.06875657,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591192633,1.65425203,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758591192828,2.06875657,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591193033,2.31875657,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758591193333,0.03595,112510.0,112500.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758591193532,1.66036909,112510.0,112500.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1758591193934,1.6763168,112510.0,112500.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758591194132,1.6763168,112510.0,112500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758591194333,1.6763168,112510.0,112500.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758591194535,1.6773168,112510.0,112500.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1758591194836,1.6773168,112510.0,112500.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758591195737,1.6803168,112510.0,112500.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1758591196329,1.6763168,112510.0,112500.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758591196536,1.6793168,112510.0,112500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758591197037,1.37222134,112510.0,112500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758591197335,1.68800559,112510.0,112500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758591199734,1.67198575,112510.0,112500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758591200938,1.68800559,112510.0,112500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758591201238,1.68800559,112510.0,112500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1758591201433,1.68800559,112510.0,112500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758591203230,1.67196228,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591203430,1.68800559,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591203627,1.68800559,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758591203834,1.93800559,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758591204034,1.93800559,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591204233,1.93800559,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758591204435,1.93800559,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591205633,1.93800559,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758591205932,1.12564559,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758591206134,3.81292559,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591207234,0.58919177,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591207439,0.89628723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591207638,1.71124723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591208240,0.89628723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591208428,1.71228723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591209940,0.89628723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591210141,1.71200723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591210342,1.71200723,112510.0,112500.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758591210642,0.89628723,112510.0,112500.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758591211244,1.71192723,112510.0,112500.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758591211943,1.71192723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591214146,1.71192723,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758591214446,1.71192723,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591214647,1.71192723,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758591214846,0.1231454,112480.0,112470.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758591215048,1.93784284,112480.0,112470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758591215447,1.96961786,112480.0,112470.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758591215648,1.6625224,112480.0,112470.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758591216047,1.6655224,112480.0,112470.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1758591216638,1.89119801,112480.0,112470.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758591217853,1.89079801,112480.0,112470.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1758591223055,1.85902299,112480.0,112470.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1758591224057,1.90686611,112480.0,112470.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1758591225659,1.90686611,112480.0,112470.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1758591225854,1.90626611,112480.0,112470.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1758591229164,1.00220071,112480.0,112470.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1758591229463,1.58634831,112480.0,112470.0,0.665606]
["bitfinex-derivatives","BTCF0:USTF0",1758591229665,1.53850519,112480.0,112470.0,0.665606]
["bitfinex-derivatives","BTCF0:USTF0",1758591231366,1.62733089,112480.0,112470.0,0.665606]
["bitfinex-derivatives","BTCF0:USTF0",1758591231556,1.62733089,112480.0,112470.0,0.4350336]
["bitfinex-derivatives","BTCF0:USTF0",1758591232063,1.53818519,112480.0,112470.0,0.915606]
["bitfinex-derivatives","BTCF0:USTF0",1758591232862,0.72378519,112480.0,112470.0,0.915606]
["bitfinex-derivatives","BTCF0:USTF0",1758591233057,0.5410022,112480.0,112470.0,0.915606]
["bitfinex-derivatives","BTCF0:USTF0",1758591233263,0.9817722,112480.0,112470.0,0.915606]
["bitfinex-derivatives","BTCF0:USTF0",1758591234467,1.2123446,112480.0,112470.0,0.915606]
["bitfinex-derivatives","BTCF0:USTF0",1758591234972,1.16455519,112480.0,112470.0,0.915606]
["bitfinex-derivatives","BTCF0:USTF0",1758591237374,0.93398279,112480.0,112470.0,0.915606]
["bitfinex-derivatives","BTCF0:USTF0",1758591237663,1.26669089,112480.0,112470.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1758591237972,1.26669089,112480.0,112470.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1758591239867,1.31449688,112480.0,112470.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1758591240668,1.08392448,112480.0,112470.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1758591240868,1.31449688,112480.0,112470.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1758591242170,1.90586928,112480.0,112470.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1758591242768,1.90586928,112480.0,112470.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1758591242966,1.90586928,112480.0,112470.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1758591243172,1.85806329,112480.0,112470.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1758591243473,1.39691849,112480.0,112470.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1758591243772,1.62749089,112480.0,112470.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1758591245765,1.62749089,112480.0,112470.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1758591245977,1.62749089,112480.0,112470.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1758591246173,0.54149224,112480.0,112470.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1758591246473,1.34198224,112480.0,112470.0,0.665836]
["bitfinex-derivatives","BTCF0:USTF0",1758591246863,1.57255464,112480.0,112470.0,0.665836]
["bitfinex-derivatives","BTCF0:USTF0",1758591247273,0.16738224,112480.0,112470.0,0.665836]
["bitfinex-derivatives","BTCF0:USTF0",1758591247472,0.98114224,112480.0,112470.0,0.665836]
["bitfinex-derivatives","BTCF0:USTF0",1758591247677,1.30054034,112480.0,112470.0,0.4352636]
["bitfinex-derivatives","BTCF0:USTF0",1758591247873,1.30054034,112480.0,112470.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1758591247874,1.31385034,112480.0,112470.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1758591248065,1.67465034,112480.0,112470.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1758591248565,1.67465034,112480.0,112470.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1758591248770,1.90522274,112480.0,112470.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1758591249271,1.90522274,112480.0,112470.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758591249470,1.90522274,112480.0,112470.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1758591249772,1.90522274,112480.0,112470.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758591250267,1.90522274,112480.0,112470.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758591250472,1.90522274,112480.0,112470.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1758591251470,2.15522274,112480.0,112470.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758591251673,2.15522274,112480.0,112470.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758591251864,2.15522274,112480.0,112470.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758591252978,2.15714274,112480.0,112470.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1758591253575,2.15714274,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591254874,2.15714274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591258878,1.34146274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591259082,2.15690274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591259578,1.34146274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591259778,2.15682274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591260877,1.34146274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591261073,2.15670274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591262884,2.15674274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591263088,1.34146274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591263387,2.15670274,112480.0,112470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758591267890,2.15670274,112480.0,112470.0,0.1240836]
["bitfinex-derivatives","BTCF0:USTF0",1758591268288,2.1407763,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591269190,2.1407763,112480.0,112470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758591269688,2.15670274,112480.0,112470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758591270889,2.15670274,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591272791,1.34146274,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591272991,2.15554274,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591273193,1.34146274,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591273491,2.06667704,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591273692,1.25263704,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591273992,1.02206464,112480.0,112470.0,0.354706]
["bitfinex-derivatives","BTCF0:USTF0",1758591274390,1.83618464,112480.0,112470.0,0.354706]
["bitfinex-derivatives","BTCF0:USTF0",1758591275490,1.83618464,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591275689,2.06675704,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591276694,1.25263704,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591276887,2.06679704,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591277197,2.15562274,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591278201,1.25263704,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591278698,1.09885389,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591279281,0.84885389,112480.0,112470.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1758591279489,0.84885389,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591279690,1.64733724,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591279892,1.73616294,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591280091,1.75207959,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591283799,0.93767959,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591284094,1.66301389,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591284995,1.75183959,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591290699,0.84885389,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591290902,1.66289389,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591293803,1.75171959,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591295499,1.35553224,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591295700,0.54149224,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591295901,1.35525224,112480.0,112470.0,0.7274836]
["bitfinex-derivatives","BTCF0:USTF0",1758591296307,1.35525224,112480.0,112470.0,0.7141336]
["bitfinex-derivatives","BTCF0:USTF0",1758591297408,1.33933516,112480.0,112470.0,0.7141336]
["bitfinex-derivatives","BTCF0:USTF0",1758591298609,1.33977516,112480.0,112470.0,0.7274836]
["bitfinex-derivatives","BTCF0:USTF0",1758591299305,1.33977516,112480.0,112470.0,0.7141336]
["bitfinex-derivatives","BTCF0:USTF0",1758591300112,1.64713681,112480.0,112470.0,0.7141336]
["bitfinex-derivatives","BTCF0:USTF0",1758591300611,0.83293681,112480.0,112470.0,0.7274836]
["bitfinex-derivatives","BTCF0:USTF0",1758591300901,0.51226516,112480.0,112470.0,0.78484525]
["bitfinex-derivatives","BTCF0:USTF0",1758591301108,1.32674516,112480.0,112470.0,0.78484525]
["bitfinex-derivatives","BTCF0:USTF0",1758591302605,1.64677681,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591303109,1.33941516,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591304608,1.32674516,112480.0,112470.0,0.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1758591304808,1.33941516,112480.0,112470.0,0.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1758591308410,0.97861516,112480.0,112470.0,0.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1758591308612,1.33941516,112480.0,112470.0,0.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1758591308904,1.32638516,112480.0,112470.0,0.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1758591309111,1.42788086,112480.0,112470.0,0.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1758591309302,1.42788086,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591310304,1.73524251,112480.0,112470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1758591310499,1.98524251,112480.0,112470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1758591310709,1.98524251,112480.0,112470.0,0.4637336]
["bitfinex-derivatives","BTCF0:USTF0",1758591310912,1.98524251,112480.0,112470.0,0.4641336]
["bitfinex-derivatives","BTCF0:USTF0",1758591312112,1.98524251,112480.0,112470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1758591312412,1.98524251,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591312708,1.98524251,112480.0,112470.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758591312906,2.00115959,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591314010,1.97769307,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591314211,2.00112464,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591317816,2.00112464,112480.0,112470.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1758591318010,2.00112464,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591319207,1.18700464,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591319511,2.00120464,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591319714,1.95336519,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591319903,1.13916519,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591320109,1.95324519,112480.0,112470.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1758591320310,1.95324519,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591321920,1.64588354,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591322112,1.95324519,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591323219,1.95324519,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591323220,1.95304519,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591323924,1.13916519,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591324123,1.95288519,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591325423,1.64552354,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591325623,1.95296519,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591326824,1.13916519,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591327027,1.86405949,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591327220,1.91194377,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591328224,1.09822377,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591328525,1.35446212,112480.0,112470.0,1.02053525]
["bitfinex-derivatives","BTCF0:USTF0",1758591328726,1.35446212,112480.0,112470.0,1.03448525]
["bitfinex-derivatives","BTCF0:USTF0",1758591328925,1.35446212,112480.0,112470.0,1.02053525]
["bitfinex-derivatives","BTCF0:USTF0",1758591329124,1.35446212,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591329628,1.44328782,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591329822,1.4273247,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591331227,1.73468635,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591332629,1.4273247,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591332927,1.64586065,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591333830,1.69374493,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591335332,1.75064947,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591335524,1.66182377,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591336234,1.64586714,112480.0,112470.0,0.7131736]
["bitfinex-derivatives","BTCF0:USTF0",1758591338536,1.56902056,112480.0,112470.0,0.94368867]
["bitfinex-derivatives","BTCF0:USTF0",1758591339436,1.56902056,112480.0,112470.0,0.69368867]
["bitfinex-derivatives","BTCF0:USTF0",1758591339632,1.79953563,112480.0,112470.0,0.69368867]
["bitfinex-derivatives","BTCF0:USTF0",1758591340546,1.88836133,112480.0,112470.0,0.69368867]
["bitfinex-derivatives","BTCF0:USTF0",1758591340845,1.88836133,112480.0,112470.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1758591343148,1.90431796,112480.0,112470.0,0.4412336]
["bitfinex-derivatives","BTCF0:USTF0",1758591343349,1.90431796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591343646,1.88836392,112480.0,112470.0,0.4633036]
["bitfinex-derivatives","BTCF0:USTF0",1758591344147,1.9362482,112480.0,112470.0,0.4633036]
["bitfinex-derivatives","BTCF0:USTF0",1758591344347,1.9362482,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591345050,1.90431796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591345952,1.88836833,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591346143,1.93625261,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591346350,1.90431796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591349955,1.09071796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591350359,1.90371796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591350657,1.90371796,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591351157,1.90371796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591352656,1.90383796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591352854,1.44280782,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591353156,1.90383796,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591355356,1.88789739,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591357860,1.56863662,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591358051,1.56847662,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591359358,1.33796155,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591359664,1.33792155,112480.0,112470.0,0.70761867]
["bitfinex-derivatives","BTCF0:USTF0",1758591359862,1.35386212,112480.0,112470.0,0.70761867]
["bitfinex-derivatives","BTCF0:USTF0",1758591360063,1.58437719,112480.0,112470.0,0.70761867]
["bitfinex-derivatives","BTCF0:USTF0",1758591361063,1.58445719,112480.0,112470.0,0.70761867]
["bitfinex-derivatives","BTCF0:USTF0",1758591364363,1.58445719,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591365763,1.67328299,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591366151,1.67328299,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591366354,1.67328299,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591366555,1.90379806,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591369763,1.88786354,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591374967,1.4267534,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591375168,1.65726847,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591377266,1.65726847,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591377467,1.65726847,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591378365,1.4267534,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591378565,0.84426847,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591378766,1.65726847,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591378966,1.65726847,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591379172,1.88778354,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591380876,1.4267534,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591381072,1.88778354,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591381575,1.65726847,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591382272,1.62531871,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591382470,1.62531871,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591383068,1.67320299,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591384974,1.67320299,112480.0,112470.0,0.4637036]
["bitfinex-derivatives","BTCF0:USTF0",1758591385173,1.67320299,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591385372,1.65728368,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591386978,1.65760368,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591389781,1.67352299,112480.0,112470.0,0.69421867]
["bitfinex-derivatives","BTCF0:USTF0",1758591391367,1.90403806,112480.0,112470.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1758591391673,1.90403806,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591391674,2.15403806,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591391878,2.15403806,112480.0,112470.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758591392080,2.15403806,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591392681,1.69300792,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591392883,2.15403806,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591399488,1.90403806,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591400590,1.75041095,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591403893,1.75041095,112480.0,112470.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1758591404084,1.75041095,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591404283,1.75041095,112480.0,112470.0,0.464334]
["bitfinex-derivatives","BTCF0:USTF0",1758591408890,1.75009095,112480.0,112470.0,0.464334]
["bitfinex-derivatives","BTCF0:USTF0",1758591409894,1.70220667,112480.0,112470.0,0.464334]
["bitfinex-derivatives","BTCF0:USTF0",1758591410591,0.88920667,112480.0,112470.0,0.464334]
["bitfinex-derivatives","BTCF0:USTF0",1758591410888,1.70220667,112480.0,112470.0,0.464334]
["bitfinex-derivatives","BTCF0:USTF0",1758591411505,0.88920667,112480.0,112470.0,0.464334]
["bitfinex-derivatives","BTCF0:USTF0",1758591411797,1.70220667,112480.0,112470.0,0.464334]
["bitfinex-derivatives","BTCF0:USTF0",1758591413390,2.06300667,112480.0,112470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758591413596,2.6204097,112480.0,112470.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1758591413797,2.68425097,112480.0,112470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758591414099,2.68425097,112480.0,112470.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1758591414589,2.83165097,112480.0,112470.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1758591414988,2.7678097,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591415192,2.7678097,112480.0,112470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758591415384,2.7678097,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591418697,2.7678497,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591419090,1.64740667,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591419388,2.46044667,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591419896,2.50835834,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591420697,2.46044667,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591421795,1.64740667,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591422098,0.9905102,112480.0,112470.0,0.14061125]
["bitfinex-derivatives","BTCF0:USTF0",1758591422287,0.9905102,112480.0,112470.0,0.47061125]
["bitfinex-derivatives","BTCF0:USTF0",1758591422492,1.8035502,112480.0,112470.0,0.47061125]
["bitfinex-derivatives","BTCF0:USTF0",1758591423200,0.9016844,112480.0,112470.0,1.02801428]
["bitfinex-derivatives","BTCF0:USTF0",1758591423399,0.97715686,112480.0,112470.0,1.04105428]
["bitfinex-derivatives","BTCF0:USTF0",1758591424599,0.97715686,112480.0,112470.0,0.73365125]
["bitfinex-derivatives","BTCF0:USTF0",1758591428304,0.16411686,112480.0,112470.0,0.73365125]
["bitfinex-derivatives","BTCF0:USTF0",1758591428500,0.96444686,112480.0,112470.0,1.04105428]
["bitfinex-derivatives","BTCF0:USTF0",1758591429206,0.96444686,112480.0,112470.0,0.73365125]
["bitfinex-derivatives","BTCF0:USTF0",1758591429406,0.96444686,112480.0,112470.0,1.04105428]
["bitfinex-derivatives","BTCF0:USTF0",1758591429705,0.93250784,112480.0,112470.0,0.73365125]
["bitfinex-derivatives","BTCF0:USTF0",1758591429904,0.97792686,112480.0,112470.0,1.04105428]
["bitfinex-derivatives","BTCF0:USTF0",1758591430908,0.97792686,112480.0,112470.0,1.02801428]
["bitfinex-derivatives","BTCF0:USTF0",1758591431100,0.97792686,112480.0,112470.0,0.72061125]
["bitfinex-derivatives","BTCF0:USTF0",1758591431296,1.28532989,112480.0,112470.0,0.72061125]
["bitfinex-derivatives","BTCF0:USTF0",1758591431496,1.64612989,112480.0,112470.0,0.72061125]
["bitfinex-derivatives","BTCF0:USTF0",1758591433108,1.33872686,112480.0,112470.0,0.72061125]
["bitfinex-derivatives","BTCF0:USTF0",1758591435913,1.73495599,112480.0,112470.0,0.44908125]
["bitfinex-derivatives","BTCF0:USTF0",1758591436601,1.73495599,112480.0,112470.0,0.35984725]
["bitfinex-derivatives","BTCF0:USTF0",1758591436802,1.73495599,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591437308,2.00092353,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591437506,2.00092353,112480.0,112470.0,0.08984725]
["bitfinex-derivatives","BTCF0:USTF0",1758591437708,2.00092353,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591437907,2.00092353,112480.0,112470.0,0.08984725]
["bitfinex-derivatives","BTCF0:USTF0",1758591438308,2.00092353,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591438710,2.00092353,112480.0,112470.0,0.08984725]
["bitfinex-derivatives","BTCF0:USTF0",1758591439114,2.00092353,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591439612,2.00092353,112480.0,112470.0,0.08984725]
["bitfinex-derivatives","BTCF0:USTF0",1758591440213,2.00092353,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591440709,1.97749196,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591441016,2.00119143,112480.0,112470.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591441314,2.00119143,112480.0,112470.0,0.03024725]
["bitfinex-derivatives","BTCF0:USTF0",1758591444718,2.2606879,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591444907,1.95324487,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591446521,1.14028487,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591446721,2.10084487,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591448022,2.4082479,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591448522,2.45613175,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591448722,1.64317175,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591449021,2.45613175,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591450218,2.45613175,112480.0,112470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758591450520,2.45613175,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591452820,2.4082479,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591453122,2.45613175,112480.0,112470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758591453318,2.4561242,112480.0,112470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758591453622,2.4561242,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591453822,2.4082479,112480.0,112470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758591454524,1.5992879,112480.0,112470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758591454719,1.64616203,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591454924,2.46012203,112480.0,112470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758591455125,2.4122479,112480.0,112470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758591455325,2.46012001,112480.0,112470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758591455721,2.46212001,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758591456422,2.46212008,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758591456724,2.4142479,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758591457226,2.21211885,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758591457421,2.23247731,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758591457622,2.23247731,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758591457822,2.23247731,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758591458226,2.18460636,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758591458922,0.088834,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758591459129,0.1234819,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758591459425,1.66021541,112460.0,112450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758591459623,1.67617087,112460.0,112450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758591460218,0.1234898,112450.0,112440.0,0.04051464]
["bitfinex-derivatives","BTCF0:USTF0",1758591460426,0.86325877,112450.0,112440.0,0.23041464]
["bitfinex-derivatives","BTCF0:USTF0",1758591460627,0.86325877,112450.0,112440.0,0.22961464]
["bitfinex-derivatives","BTCF0:USTF0",1758591461029,0.86325877,112450.0,112440.0,0.23001464]
["bitfinex-derivatives","BTCF0:USTF0",1758591461625,0.86425877,112450.0,112440.0,0.23301464]
["bitfinex-derivatives","BTCF0:USTF0",1758591462128,0.86425877,112450.0,112440.0,0.32187234]
["bitfinex-derivatives","BTCF0:USTF0",1758591462629,0.78753563,112450.0,112440.0,0.32187234]
["bitfinex-derivatives","BTCF0:USTF0",1758591462927,0.79053563,112450.0,112440.0,0.32987234]
["bitfinex-derivatives","BTCF0:USTF0",1758591464424,1.60349563,112450.0,112440.0,0.32987234]
["bitfinex-derivatives","BTCF0:USTF0",1758591464730,1.61212364,112450.0,112440.0,0.32987234]
["bitfinex-derivatives","BTCF0:USTF0",1758591467033,0.79916364,112450.0,112440.0,0.32987234]
["bitfinex-derivatives","BTCF0:USTF0",1758591467235,1.61212364,112450.0,112440.0,0.32987234]
["bitfinex-derivatives","BTCF0:USTF0",1758591468133,0.79916364,112450.0,112440.0,0.32987234]
["bitfinex-derivatives","BTCF0:USTF0",1758591468536,1.56425717,112450.0,112440.0,0.32987234]
["bitfinex-derivatives","BTCF0:USTF0",1758591469231,0.79916364,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591469534,1.61212364,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591469727,0.79916364,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591469932,0.78319189,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591470236,1.59615189,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591479740,1.64401836,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591481344,1.61212364,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591481546,1.59617427,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591482242,1.64404074,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591482444,1.61212364,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591486537,1.38144375,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591486746,1.61212364,112450.0,112440.0,0.3116777]
["bitfinex-derivatives","BTCF0:USTF0",1758591489345,0.47963395,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591489538,0.71031384,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591489738,1.52323384,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591490144,1.61208374,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591490446,0.79916374,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591490634,1.61208374,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591493648,0.79916374,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591493848,1.61208374,112450.0,112440.0,0.54235759]
["bitfinex-derivatives","BTCF0:USTF0",1758591494941,1.61208374,112450.0,112440.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1758591495340,1.61208374,112450.0,112440.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1758591495949,1.61208374,112450.0,112440.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1758591497749,1.86343111,112450.0,112440.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1758591497948,2.11343111,112450.0,112440.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1758591498149,2.11343111,112450.0,112440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758591498449,2.11343111,112450.0,112440.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1758591499153,2.11343111,112450.0,112440.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758591499346,2.06556464,112450.0,112440.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758591500047,2.1451833,112450.0,112440.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758591500243,2.12945181,112450.0,112440.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758591500950,2.12945181,112450.0,112440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758591501153,1.31653181,112450.0,112440.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758591501348,2.12941181,112450.0,112440.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758591501651,2.12841181,112450.0,112440.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758591501854,2.06152464,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758591502047,1.24964464,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758591502247,2.06252464,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591502447,2.06652464,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758591502651,0.1238978,112440.0,112430.0,0.01800894]
["bitfinex-derivatives","BTCF0:USTF0",1758591502850,1.10493874,112440.0,112430.0,0.04790894]
["bitfinex-derivatives","BTCF0:USTF0",1758591503051,1.91781874,112440.0,112430.0,0.04790894]
["bitfinex-derivatives","BTCF0:USTF0",1758591503549,1.91781874,112440.0,112430.0,0.04830894]
["bitfinex-derivatives","BTCF0:USTF0",1758591504057,1.10493874,112440.0,112430.0,0.04830894]
["bitfinex-derivatives","BTCF0:USTF0",1758591504255,1.85397086,112440.0,112430.0,0.04830894]
["bitfinex-derivatives","BTCF0:USTF0",1758591504756,1.85797086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591505057,1.04509086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591505262,1.85797086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591505456,1.04509086,112440.0,112430.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1758591505756,1.85797086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591507359,1.04509086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591507558,1.85797086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591507960,1.04509086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591508158,1.85797086,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591509760,1.90582186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591511661,2.05342186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591511961,1.24054186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591512162,2.05342186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591513962,1.24054186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591514166,2.05342186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591515159,1.24054186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591515360,2.05342186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591515667,1.24054186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591515860,2.05342186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591517661,1.24054186,112440.0,112430.0,0.05730894]
["bitfinex-derivatives","BTCF0:USTF0",1758591517858,0.77340417,112440.0,112430.0,0.67917473]
["bitfinex-derivatives","BTCF0:USTF0",1758591518266,1.58628417,112440.0,112430.0,0.67917473]
["bitfinex-derivatives","BTCF0:USTF0",1758591518465,1.5703353,112440.0,112430.0,0.67917473]
["bitfinex-derivatives","BTCF0:USTF0",1758591519368,1.58628417,112440.0,112430.0,0.67917473]
["bitfinex-derivatives","BTCF0:USTF0",1758591519869,1.67514217,112440.0,112430.0,0.67917473]
["bitfinex-derivatives","BTCF0:USTF0",1758591520669,0.86226217,112440.0,112430.0,0.67917473]
["bitfinex-derivatives","BTCF0:USTF0",1758591520873,1.58624417,112440.0,112430.0,0.67917473]
["bitfinex-derivatives","BTCF0:USTF0",1758591521170,1.58624417,112440.0,112430.0,0.44849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591521971,1.67510217,112440.0,112430.0,0.44849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591522166,1.90578206,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591522569,1.75205377,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591522764,1.75205377,112440.0,112430.0,0.14617484]
["bitfinex-derivatives","BTCF0:USTF0",1758591524073,1.75205377,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591524574,0.93921377,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591524773,1.75201377,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591526374,1.75201377,112440.0,112430.0,0.14617484]
["bitfinex-derivatives","BTCF0:USTF0",1758591526580,1.75201377,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591526873,1.44438228,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591527077,1.75201377,112440.0,112430.0,0.16849484]
["bitfinex-derivatives","BTCF0:USTF0",1758591529876,1.70416277,112440.0,112430.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1758591530882,1.6804633,112440.0,112430.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1758591531074,1.70420773,112440.0,112430.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1758591536175,1.39657624,112440.0,112430.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1758591536380,1.70420773,112440.0,112430.0,0.07962894]
["bitfinex-derivatives","BTCF0:USTF0",1758591537481,1.70420773,112440.0,112430.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1758591539493,1.70412773,112440.0,112430.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1758591539884,1.76797561,112440.0,112430.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1758591542190,0.95525561,112440.0,112430.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1758591542487,1.30763824,112440.0,112430.0,0.76171739]
["bitfinex-derivatives","BTCF0:USTF0",1758591542786,1.39642624,112440.0,112430.0,0.92285149]
["bitfinex-derivatives","BTCF0:USTF0",1758591542989,1.70405773,112440.0,112430.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1758591543285,1.70405773,112440.0,112430.0,0.4405859]
["bitfinex-derivatives","BTCF0:USTF0",1758591545084,1.70405773,112440.0,112430.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1758591545893,1.70405773,112440.0,112430.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1758591547789,1.70405773,112440.0,112430.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1758591548289,1.70405773,112440.0,112430.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1758591548588,1.70405773,112440.0,112430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1758591548792,1.70405773,112440.0,112430.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758591549095,1.70405773,112440.0,112430.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1758591549284,1.70405773,112440.0,112430.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1758591549489,1.70405773,112440.0,112430.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1758591549799,1.75200993,112440.0,112430.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1758591550294,1.75200993,112440.0,112430.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758591551797,1.75200993,112440.0,112430.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1758591551998,1.75200993,112440.0,112430.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758591553496,1.44437844,112440.0,112430.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758591553696,1.75200993,112440.0,112430.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758591553895,1.75200993,112440.0,112430.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758591554085,1.75200993,112440.0,112430.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1758591555102,1.70405773,112440.0,112430.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1758591556502,1.75202291,112440.0,112430.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1758591557997,1.75202291,112440.0,112430.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758591559392,1.75202992,112440.0,112430.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758591562600,1.89962992,112440.0,112430.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758591562802,1.75202992,112440.0,112430.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758591564303,1.75190992,112440.0,112430.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1758591566102,1.75190992,112440.0,112430.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758591570106,1.70394474,112440.0,112430.0,0.4082661]
["bitfinex-derivatives","BTCF0:USTF0",1758591570307,1.70394474,112440.0,112430.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1758591571199,1.70394474,112440.0,112430.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1758591572501,1.70390474,112440.0,112430.0,0.2282661]
["bitfinex-derivatives","BTCF0:USTF0",1758591572706,1.70390474,112440.0,112430.0,0.4592961]
["bitfinex-derivatives","BTCF0:USTF0",1758591572908,1.70390474,112440.0,112430.0,0.2382661]
["bitfinex-derivatives","BTCF0:USTF0",1758591573208,1.70390474,112440.0,112430.0,0.4692961]
["bitfinex-derivatives","BTCF0:USTF0",1758591573708,0.89134474,112440.0,112430.0,0.4692961]
["bitfinex-derivatives","BTCF0:USTF0",1758591573908,1.70390474,112440.0,112430.0,0.4692961]
["bitfinex-derivatives","BTCF0:USTF0",1758591576410,1.70390474,112440.0,112430.0,0.4482661]
["bitfinex-derivatives","BTCF0:USTF0",1758591579809,1.70390474,112440.0,112430.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1758591580114,1.70390474,112440.0,112430.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1758591583216,0.89134474,112440.0,112430.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1758591583414,0.89134474,112440.0,112430.0,0.2482661]
["bitfinex-derivatives","BTCF0:USTF0",1758591583415,1.70390474,112440.0,112430.0,0.2482661]
["bitfinex-derivatives","BTCF0:USTF0",1758591583915,1.70390474,112440.0,112430.0,0.0982661]
["bitfinex-derivatives","BTCF0:USTF0",1758591584217,1.70390474,112440.0,112430.0,0.3882661]
["bitfinex-derivatives","BTCF0:USTF0",1758591584510,1.62699876,112440.0,112430.0,0.3882661]
["bitfinex-derivatives","BTCF0:USTF0",1758591584716,1.85772427,112440.0,112430.0,0.3882661]
["bitfinex-derivatives","BTCF0:USTF0",1758591587718,1.04516427,112440.0,112430.0,0.3882661]
["bitfinex-derivatives","BTCF0:USTF0",1758591587911,1.85768427,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591589023,1.04516427,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591589318,1.85768427,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591589519,1.04516427,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591589720,0.95630627,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591589915,1.53810076,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591590922,1.62695896,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591593620,1.85768447,112440.0,112430.0,0.4092961]
["bitfinex-derivatives","BTCF0:USTF0",1758591595116,0.13405525,112440.0,112430.0,0.90299161]
["bitfinex-derivatives","BTCF0:USTF0",1758591595323,1.17726076,112440.0,112430.0,0.90299161]
["bitfinex-derivatives","BTCF0:USTF0",1758591597122,1.26611896,112440.0,112430.0,0.90299161]
["bitfinex-derivatives","BTCF0:USTF0",1758591597322,1.26611896,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591597323,1.62691896,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591597722,1.69076684,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591598529,1.60190864,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591599823,1.53806076,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591601921,1.58599878,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591602129,1.58599878,112440.0,112430.0,0.90299161]
["bitfinex-derivatives","BTCF0:USTF0",1758591602832,1.67485698,112440.0,112430.0,0.90299161]
["bitfinex-derivatives","BTCF0:USTF0",1758591603034,1.44413147,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591603223,1.67485698,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591603829,1.58599878,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591604325,1.58599878,112440.0,112430.0,0.90299161]
["bitfinex-derivatives","BTCF0:USTF0",1758591605633,1.58599878,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591605928,1.67485698,112440.0,112430.0,0.6592961]
["bitfinex-derivatives","BTCF0:USTF0",1758591606130,1.67485698,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591608134,1.90558249,112440.0,112430.0,0.6592961]
["bitfinex-derivatives","BTCF0:USTF0",1758591608327,1.90558249,112440.0,112430.0,0.89002161]
["bitfinex-derivatives","BTCF0:USTF0",1758591609131,1.90558249,112440.0,112430.0,0.6592961]
["bitfinex-derivatives","BTCF0:USTF0",1758591609431,1.90558249,112440.0,112430.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1758591609630,1.90558249,112440.0,112430.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1758591609828,1.90558249,112440.0,112430.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1758591610031,2.136308,112440.0,112430.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758591610332,2.40217786,112440.0,112430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758591610519,2.40217786,112440.0,112430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758591610725,2.40217786,112440.0,112430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758591611030,2.40217786,112440.0,112430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758591614634,2.33832998,112440.0,112430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758591615134,2.40217786,112440.0,112430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758591615738,2.40217786,112440.0,112430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758591615936,2.40217786,112440.0,112430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758591619639,2.40217786,112440.0,112430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758591619935,2.40217786,112440.0,112430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758591620136,2.42261812,112440.0,112430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758591620336,2.42261812,112440.0,112430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758591620539,0.1231961,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758591620738,0.123204,112420.0,112410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758591620931,1.86142506,112420.0,112410.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1758591621236,1.8135099,112420.0,112410.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1758591621545,1.9611099,112420.0,112410.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1758591621726,1.8135099,112420.0,112410.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1758591621926,1.8175099,112420.0,112410.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1758591622126,1.83852896,112420.0,112410.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1758591622332,1.83852896,112420.0,112410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758591622526,1.80658552,112420.0,112410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758591622729,1.85450068,112420.0,112410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758591623532,1.85550068,112420.0,112410.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758591623725,1.85550068,112420.0,112410.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1758591623929,1.85550068,112420.0,112410.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758591624327,1.04214068,112420.0,112410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758591624534,1.85550068,112420.0,112410.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758591624734,1.85150068,112420.0,112410.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758591625031,1.85550068,112420.0,112410.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758591626335,2.08622619,112420.0,112410.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758591626543,1.85550068,112420.0,112410.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758591627532,1.85550068,112420.0,112410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758591627732,2.23382619,112420.0,112410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758591627939,2.23382619,112420.0,112410.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758591628138,2.23382619,112420.0,112410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758591628341,2.23382619,112420.0,112410.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758591628635,2.48382619,112420.0,112410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758591628832,2.48382619,112420.0,112410.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758591629032,2.43591103,112420.0,112410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758591629237,0.2726519,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758591629438,0.29335559,112400.0,112390.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758591629639,0.1250677,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758591629837,0.03617,112370.0,112360.0,0.02834668]
["bitfinex-derivatives","BTCF0:USTF0",1758591630045,0.72225616,112370.0,112360.0,0.33682668]
["bitfinex-derivatives","BTCF0:USTF0",1758591630344,1.82472695,112370.0,112360.0,0.33682668]
["bitfinex-derivatives","BTCF0:USTF0",1758591631141,1.82472695,112370.0,112360.0,0.35874668]
["bitfinex-derivatives","BTCF0:USTF0",1758591631641,1.83871309,112370.0,112360.0,0.34022668]
["bitfinex-derivatives","BTCF0:USTF0",1758591632343,1.87059325,112370.0,112360.0,0.34022668]
["bitfinex-derivatives","BTCF0:USTF0",1758591632843,1.83971309,112370.0,112360.0,0.34522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591633245,1.84083309,112370.0,112360.0,0.36674668]
["bitfinex-derivatives","BTCF0:USTF0",1758591633444,1.84083309,112370.0,112360.0,0.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1758591634442,1.91343461,112370.0,112360.0,0.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1758591634641,1.94531477,112370.0,112360.0,0.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1758591635648,1.71458926,112370.0,112360.0,0.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1758591635947,1.94531477,112370.0,112360.0,0.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1758591636649,1.71458926,112370.0,112360.0,0.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1758591636838,1.94531477,112370.0,112360.0,0.45566818]
["bitfinex-derivatives","BTCF0:USTF0",1758591637339,1.91343461,112370.0,112360.0,0.43414818]
["bitfinex-derivatives","BTCF0:USTF0",1758591637850,2.00234821,112370.0,112360.0,0.34522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591638148,2.00234821,112370.0,112360.0,0.34482668]
["bitfinex-derivatives","BTCF0:USTF0",1758591638349,2.00234821,112370.0,112360.0,0.34522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591638542,1.80350286,112370.0,112360.0,0.16522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591638741,2.26495388,112370.0,112360.0,0.16522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591639049,1.71729392,112370.0,112360.0,0.01482668]
["bitfinex-derivatives","BTCF0:USTF0",1758591639251,1.71729392,112370.0,112360.0,0.01522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591639252,2.23595372,112370.0,112360.0,0.01522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591639551,2.23595372,112370.0,112360.0,0.01482668]
["bitfinex-derivatives","BTCF0:USTF0",1758591639854,1.4833216,112370.0,112360.0,0.01522668]
["bitfinex-derivatives","BTCF0:USTF0",1758591640047,1.25159609,112370.0,112360.0,0.01022668]
["bitfinex-derivatives","BTCF0:USTF0",1758591640351,2.06899609,112370.0,112360.0,0.01222668]
["bitfinex-derivatives","BTCF0:USTF0",1758591640555,1.16368249,112370.0,112360.0,0.12266818]
["bitfinex-derivatives","BTCF0:USTF0",1758591640748,1.6857491,112370.0,112360.0,0.64339369]
["bitfinex-derivatives","BTCF0:USTF0",1758591641058,0.91572609,112370.0,112360.0,0.90491369]
["bitfinex-derivatives","BTCF0:USTF0",1758591641249,1.73432609,112370.0,112360.0,0.90591369]
["bitfinex-derivatives","BTCF0:USTF0",1758591641446,1.9600516,112370.0,112360.0,0.90391369]
["bitfinex-derivatives","BTCF0:USTF0",1758591641750,1.9640516,112370.0,112360.0,0.90391369]
["bitfinex-derivatives","BTCF0:USTF0",1758591642144,1.9700516,112370.0,112360.0,0.90391369]
["bitfinex-derivatives","BTCF0:USTF0",1758591642554,1.1534516,112370.0,112360.0,0.90391369]
["bitfinex-derivatives","BTCF0:USTF0",1758591642855,1.9698516,112370.0,112360.0,0.90391369]
["bitfinex-derivatives","BTCF0:USTF0",1758591643553,1.1534516,112370.0,112360.0,0.90391369]
["bitfinex-derivatives","BTCF0:USTF0",1758591643754,1.9699716,112370.0,112360.0,0.90391369]
["bitfinex-derivatives","BTCF0:USTF0",1758591644454,1.9699716,112370.0,112360.0,0.67318818]
["bitfinex-derivatives","BTCF0:USTF0",1758591644653,1.73924609,112370.0,112360.0,0.67318818]
["bitfinex-derivatives","BTCF0:USTF0",1758591647856,1.73924609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591648157,1.37844609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591648454,1.37844609,112370.0,112360.0,0.67318818]
["bitfinex-derivatives","BTCF0:USTF0",1758591650056,1.36500609,112370.0,112360.0,0.731145]
["bitfinex-derivatives","BTCF0:USTF0",1758591651057,1.36500609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591652057,1.36500609,112370.0,112360.0,0.67318818]
["bitfinex-derivatives","BTCF0:USTF0",1758591654061,0.54848609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591654263,1.36576609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591655963,0.54848609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591656164,0.98215609,112370.0,112360.0,1.341945]
["bitfinex-derivatives","BTCF0:USTF0",1758591659960,1.00420609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591660157,1.01764609,112370.0,112360.0,0.981145]
["bitfinex-derivatives","BTCF0:USTF0",1758591660355,1.10655969,112370.0,112360.0,0.65966818]
["bitfinex-derivatives","BTCF0:USTF0",1758591660655,1.46735969,112370.0,112360.0,0.40926818]
["bitfinex-derivatives","BTCF0:USTF0",1758591661368,1.46735969,112370.0,112360.0,0.40966818]
["bitfinex-derivatives","BTCF0:USTF0",1758591661763,0.56124609,112370.0,112360.0,0.730425]
["bitfinex-derivatives","BTCF0:USTF0",1758591661970,1.36580609,112370.0,112360.0,0.730425]
["bitfinex-derivatives","BTCF0:USTF0",1758591662566,1.3181891,112370.0,112360.0,0.730425]
["bitfinex-derivatives","BTCF0:USTF0",1758591662869,1.4071026,112370.0,112360.0,0.42246818]
["bitfinex-derivatives","BTCF0:USTF0",1758591663069,1.4071026,112370.0,112360.0,0.730425]
["bitfinex-derivatives","BTCF0:USTF0",1758591663371,1.43902175,112370.0,112360.0,0.730425]
["bitfinex-derivatives","BTCF0:USTF0",1758591663768,1.35010825,112370.0,112360.0,0.730425]
["bitfinex-derivatives","BTCF0:USTF0",1758591665972,1.43902175,112370.0,112360.0,0.730425]
["bitfinex-derivatives","BTCF0:USTF0",1758591666274,1.76041857,112370.0,112360.0,0.40966818]
["bitfinex-derivatives","BTCF0:USTF0",1758591666769,1.76041857,112370.0,112360.0,0.32074668]
["bitfinex-derivatives","BTCF0:USTF0",1758591666966,1.77611641,112370.0,112360.0,0.32074668]
["bitfinex-derivatives","BTCF0:USTF0",1758591667163,1.77611641,112370.0,112360.0,0.32034668]
["bitfinex-derivatives","BTCF0:USTF0",1758591667368,1.77611641,112370.0,112360.0,0.03074668]
["bitfinex-derivatives","BTCF0:USTF0",1758591667575,1.77611641,112370.0,112360.0,0.37074668]
["bitfinex-derivatives","BTCF0:USTF0",1758591667775,1.77611641,112370.0,112360.0,0.37034668]
["bitfinex-derivatives","BTCF0:USTF0",1758591668075,1.77611641,112370.0,112360.0,0.37074668]
["bitfinex-derivatives","BTCF0:USTF0",1758591669369,2.02611641,112370.0,112360.0,0.17922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591669874,1.97849942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591670175,1.97849942,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591670368,1.97849942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591670764,1.97849942,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591671074,1.97849942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591672872,1.16049942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591673072,1.97825942,112370.0,112360.0,0.03224668]
["bitfinex-derivatives","BTCF0:USTF0",1758591673373,1.16049942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591673569,1.97829942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591673971,1.16049942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591674175,1.97825942,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591676079,1.97814633,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591676882,1.16038633,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591677178,1.66986951,112370.0,112360.0,0.03224668]
["bitfinex-derivatives","BTCF0:USTF0",1758591677376,1.97782633,112370.0,112360.0,0.03224668]
["bitfinex-derivatives","BTCF0:USTF0",1758591677575,1.97782633,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591679082,1.97782633,112370.0,112360.0,0.03184668]
["bitfinex-derivatives","BTCF0:USTF0",1758591679282,0.95823628,112370.0,112360.0,0.03184668]
["bitfinex-derivatives","BTCF0:USTF0",1758591679485,1.77715628,112370.0,112360.0,0.03184668]
["bitfinex-derivatives","BTCF0:USTF0",1758591679982,1.72930633,112370.0,112360.0,0.03184668]
["bitfinex-derivatives","BTCF0:USTF0",1758591680785,1.72930633,112370.0,112360.0,0.12076808]
["bitfinex-derivatives","BTCF0:USTF0",1758591681182,1.42114951,112370.0,112360.0,0.44414808]
["bitfinex-derivatives","BTCF0:USTF0",1758591681385,1.72910633,112370.0,112360.0,0.44414808]
["bitfinex-derivatives","BTCF0:USTF0",1758591681586,1.42114951,112370.0,112360.0,0.12076808]
["bitfinex-derivatives","BTCF0:USTF0",1758591681784,1.72910633,112370.0,112360.0,0.45076808]
["bitfinex-derivatives","BTCF0:USTF0",1758591682191,1.72910633,112370.0,112360.0,0.12076808]
["bitfinex-derivatives","BTCF0:USTF0",1758591682381,1.72910633,112370.0,112360.0,0.41076808]
["bitfinex-derivatives","BTCF0:USTF0",1758591683782,1.72910633,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591684289,1.72910633,112370.0,112360.0,0.12076818]
["bitfinex-derivatives","BTCF0:USTF0",1758591684891,1.39751116,112370.0,112360.0,0.12076818]
["bitfinex-derivatives","BTCF0:USTF0",1758591685078,1.64010387,112370.0,112360.0,0.44076818]
["bitfinex-derivatives","BTCF0:USTF0",1758591685488,1.72901747,112370.0,112360.0,0.44076818]
["bitfinex-derivatives","BTCF0:USTF0",1758591685684,1.72901747,112370.0,112360.0,0.12076818]
["bitfinex-derivatives","BTCF0:USTF0",1758591685886,1.72901747,112370.0,112360.0,0.03184668]
["bitfinex-derivatives","BTCF0:USTF0",1758591686080,1.77685573,112370.0,112360.0,0.03184668]
["bitfinex-derivatives","BTCF0:USTF0",1758591687189,1.77685573,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591687393,1.77685573,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591687689,1.77685573,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591687891,2.02685573,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591688688,2.02685573,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591688887,2.02685573,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591689189,1.67106065,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591689384,1.20814972,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591689590,2.02834972,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591689888,2.02874972,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591690289,2.02902972,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591690788,1.20814972,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591691293,1.98101747,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591691992,2.02887453,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591692295,1.98101747,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591693795,1.98109747,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591696888,1.67314065,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591697084,1.98109747,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591698194,2.04494535,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591698799,1.98109747,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591699097,2.11694528,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591699297,1.86694528,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591699497,1.86694528,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591699498,1.04614528,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591699694,1.86674528,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591700093,1.86674528,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591700290,1.86674528,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591700494,1.86674528,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591700992,1.86674528,112370.0,112360.0,0.33206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591701194,1.86674528,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591701497,1.86674528,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591704599,2.02086308,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591705702,1.20026308,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591705998,2.02050308,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591709802,1.20026308,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591710103,2.02014308,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591710299,2.08399096,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591710695,2.08403096,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591710906,1.62179634,112370.0,112360.0,0.33206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591711101,1.03307365,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591711402,1.85283365,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591711798,2.00043365,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591712002,1.85283365,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591712705,1.03307365,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591713303,1.85255365,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591714507,1.03307365,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591714708,1.85259365,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591714903,0.89722584,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591715108,1.71650584,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591715408,0.89722584,112370.0,112360.0,0.03206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591715605,0.89722584,112370.0,112360.0,0.36206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591715808,0.89722584,112370.0,112360.0,0.84310399]
["bitfinex-derivatives","BTCF0:USTF0",1758591716009,1.71630584,112370.0,112360.0,0.84310399]
["bitfinex-derivatives","BTCF0:USTF0",1758591716212,1.71630584,112370.0,112360.0,0.61206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591716614,1.65245796,112370.0,112360.0,0.61206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591717306,0.51342705,112370.0,112360.0,0.61206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591717511,1.56330436,112370.0,112360.0,0.61573539]
["bitfinex-derivatives","BTCF0:USTF0",1758591717709,1.56330436,112370.0,112360.0,0.93573539]
["bitfinex-derivatives","BTCF0:USTF0",1758591718305,1.56330436,112370.0,112360.0,0.92202539]
["bitfinex-derivatives","BTCF0:USTF0",1758591719216,1.61124632,112370.0,112360.0,0.92202539]
["bitfinex-derivatives","BTCF0:USTF0",1758591719413,1.70015982,112370.0,112360.0,0.92202539]
["bitfinex-derivatives","BTCF0:USTF0",1758591719914,1.65221786,112370.0,112360.0,0.83310399]
["bitfinex-derivatives","BTCF0:USTF0",1758591720114,1.65221786,112370.0,112360.0,0.59206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591720514,1.65221786,112370.0,112360.0,0.28206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591721208,1.65221786,112370.0,112360.0,0.57206668]
["bitfinex-derivatives","BTCF0:USTF0",1758591721517,1.65221786,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591721709,1.88325517,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591721904,2.03085517,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591722112,1.88325517,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591722306,1.65221786,112370.0,112360.0,0.03164668]
["bitfinex-derivatives","BTCF0:USTF0",1758591723317,1.65221786,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591723517,1.65221786,112370.0,112360.0,0.03164668]
["bitfinex-derivatives","BTCF0:USTF0",1758591727419,1.65221786,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591727818,1.65221786,112370.0,112360.0,0.03164668]
["bitfinex-derivatives","BTCF0:USTF0",1758591728208,0.83337786,112370.0,112360.0,0.33164668]
["bitfinex-derivatives","BTCF0:USTF0",1758591728521,0.83337786,112370.0,112360.0,1.0763527]
["bitfinex-derivatives","BTCF0:USTF0",1758591728522,0.56135021,112370.0,112360.0,1.0763527]
["bitfinex-derivatives","BTCF0:USTF0",1758591728716,1.37979021,112370.0,112360.0,1.0763527]
["bitfinex-derivatives","BTCF0:USTF0",1758591728913,1.37979021,112370.0,112360.0,0.84531539]
["bitfinex-derivatives","BTCF0:USTF0",1758591729108,1.61082752,112370.0,112360.0,0.61427808]
["bitfinex-derivatives","BTCF0:USTF0",1758591729313,1.69974102,112370.0,112360.0,0.84531539]
["bitfinex-derivatives","BTCF0:USTF0",1758591729506,1.69974102,112370.0,112360.0,0.60056808]
["bitfinex-derivatives","BTCF0:USTF0",1758591729713,1.69974102,112370.0,112360.0,0.83160539]
["bitfinex-derivatives","BTCF0:USTF0",1758591730019,1.65181786,112370.0,112360.0,0.83160539]
["bitfinex-derivatives","BTCF0:USTF0",1758591731824,1.65181786,112370.0,112360.0,0.26164668]
["bitfinex-derivatives","BTCF0:USTF0",1758591732119,1.69972787,112370.0,112360.0,0.26124668]
["bitfinex-derivatives","BTCF0:USTF0",1758591732318,1.65181786,112370.0,112360.0,0.26124668]
["bitfinex-derivatives","BTCF0:USTF0",1758591732513,1.65181786,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591732707,1.65181786,112370.0,112360.0,0.23882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591732910,1.65181786,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591733622,1.65181786,112370.0,112360.0,0.26164668]
["bitfinex-derivatives","BTCF0:USTF0",1758591734420,1.65181786,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591734621,1.65181786,112370.0,112360.0,0.23882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591734825,1.65181786,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591735024,1.65181786,112370.0,112360.0,0.26164668]
["bitfinex-derivatives","BTCF0:USTF0",1758591735326,1.94670305,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591735519,1.71566574,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591735715,1.71566574,112370.0,112360.0,0.23882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591735924,1.71566574,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591736124,1.94670305,112370.0,112360.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591736624,1.94670305,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591736828,1.88285517,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591737031,1.88285517,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591738727,1.88285517,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591738925,1.94670305,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591739921,1.93076415,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591740930,1.88285517,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591741532,1.94670305,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591741827,1.94670305,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591742229,1.94670305,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591742429,1.94670305,112370.0,112360.0,0.00882668]
["bitfinex-derivatives","BTCF0:USTF0",1758591742928,1.88285517,112370.0,112360.0,0.00922668]
["bitfinex-derivatives","BTCF0:USTF0",1758591745232,1.67078055,112370.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758591745423,0.1248094,112350.0,112340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758591745619,1.45679341,112350.0,112340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758591745829,0.03588,112330.0,112320.0,0.12949852]
["bitfinex-derivatives","BTCF0:USTF0",1758591746024,0.03588,112330.0,112320.0,0.45949852]
["bitfinex-derivatives","BTCF0:USTF0",1758591746025,1.60065778,112330.0,112320.0,0.45949852]
["bitfinex-derivatives","BTCF0:USTF0",1758591746226,1.52954585,112330.0,112320.0,0.68973583]
["bitfinex-derivatives","BTCF0:USTF0",1758591746530,1.52954585,112330.0,112320.0,0.70401583]
["bitfinex-derivatives","BTCF0:USTF0",1758591747423,1.30350854,112330.0,112320.0,0.47497852]
["bitfinex-derivatives","BTCF0:USTF0",1758591747631,1.53454585,112330.0,112320.0,0.70601583]
["bitfinex-derivatives","BTCF0:USTF0",1758591747935,1.53554585,112330.0,112320.0,0.46509852]
["bitfinex-derivatives","BTCF0:USTF0",1758591748632,1.62449105,112330.0,112320.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1758591748823,1.62449105,112330.0,112320.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1758591749030,1.62449105,112330.0,112320.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758591749233,1.62449105,112330.0,112320.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758591749529,1.62449105,112330.0,112320.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758591749734,1.85552836,112330.0,112320.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758591749934,1.62449105,112330.0,112320.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758591750134,1.62449105,112330.0,112320.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1758591750730,1.85552836,112330.0,112320.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1758591750925,1.92664741,112330.0,112320.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1758591751233,1.6956101,112330.0,112320.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1758591751634,1.6956101,112330.0,112320.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1758591751835,1.6956101,112330.0,112320.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1758591752129,1.6956101,112330.0,112320.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1758591752427,1.6956101,112330.0,112300.0,0.34160631]
["bitfinex-derivatives","BTCF0:USTF0",1758591752428,0.01399,112310.0,112300.0,0.34160631]
["bitfinex-derivatives","BTCF0:USTF0",1758591752621,0.62771731,112310.0,112300.0,0.67548631]
["bitfinex-derivatives","BTCF0:USTF0",1758591752819,1.26530939,112310.0,112300.0,0.67548631]
["bitfinex-derivatives","BTCF0:USTF0",1758591753024,0.6512667,112310.0,112300.0,0.67588631]
["bitfinex-derivatives","BTCF0:USTF0",1758591753231,1.26530939,112310.0,112300.0,0.92588631]
["bitfinex-derivatives","BTCF0:USTF0",1758591753531,1.26530939,112310.0,112300.0,1.15892362]
["bitfinex-derivatives","BTCF0:USTF0",1758591753532,1.25631939,112310.0,112300.0,1.15892362]
["bitfinex-derivatives","BTCF0:USTF0",1758591754120,1.25731939,112310.0,112300.0,1.16192362]
["bitfinex-derivatives","BTCF0:USTF0",1758591754331,1.60033247,112310.0,112300.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1758591754734,1.60033247,112310.0,112300.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1758591755322,1.60033247,112310.0,112300.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1758591756234,1.60033247,112310.0,112300.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1758591756430,1.60033247,112310.0,112300.0,0.435969]
["bitfinex-derivatives","BTCF0:USTF0",1758591756649,0.75525247,112310.0,112300.0,0.435969]
["bitfinex-derivatives","BTCF0:USTF0",1758591756825,1.27917416,112310.0,112300.0,0.435969]
["bitfinex-derivatives","BTCF0:USTF0",1758591757132,1.51025147,112310.0,112300.0,0.435969]
["bitfinex-derivatives","BTCF0:USTF0",1758591757635,1.51025147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591757636,0.43525416,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591757835,1.51017147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591758227,1.51005147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591758637,0.66629147,112310.0,112300.0,0.449849]
["bitfinex-derivatives","BTCF0:USTF0",1758591758938,0.66629147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591759137,1.27861416,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591759336,0.66629147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591759536,1.50953147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591759938,0.66629147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591760133,1.50961147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591760538,1.27857416,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591761037,1.50961147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591761940,0.43525416,112310.0,112300.0,0.449849]
["bitfinex-derivatives","BTCF0:USTF0",1758591762140,1.49498147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591763941,1.26394416,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591764142,0.65230147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591764334,1.26342416,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591764535,1.49446147,112310.0,112300.0,0.68088631]
["bitfinex-derivatives","BTCF0:USTF0",1758591765131,0.42126416,112310.0,112300.0,1.16192362]
["bitfinex-derivatives","BTCF0:USTF0",1758591765437,1.26318416,112310.0,112300.0,1.16192362]
["bitfinex-derivatives","BTCF0:USTF0",1758591765841,0.42126416,112310.0,112300.0,1.16192362]
["bitfinex-derivatives","BTCF0:USTF0",1758591766140,0.89315939,112310.0,112300.0,1.52272362]
["bitfinex-derivatives","BTCF0:USTF0",1758591766542,0.89315939,112310.0,112300.0,1.36886318]
["bitfinex-derivatives","BTCF0:USTF0",1758591768339,0.02954939,112310.0,112300.0,1.36886318]
["bitfinex-derivatives","BTCF0:USTF0",1758591776246,0.02954939,112310.0,112300.0,2.20802318]
["bitfinex-derivatives","BTCF0:USTF0",1758591780148,0.02954939,112310.0,112300.0,2.21700929]
["bitfinex-derivatives","BTCF0:USTF0",1758591781445,0.001,112310.0,112300.0,2.21700929]
["bitfinex-derivatives","BTCF0:USTF0",1758591781747,0.0001,112320.0,112310.0,0.124721]
["bitfinex-derivatives","BTCF0:USTF0",1758591781941,0.09177259,112330.0,112320.0,0.1247131]
["bitfinex-derivatives","BTCF0:USTF0",1758591782143,0.09167259,112330.0,112320.0,1.14372728]
["bitfinex-derivatives","BTCF0:USTF0",1758591783248,0.09567259,112330.0,112320.0,1.14372728]
["bitfinex-derivatives","BTCF0:USTF0",1758591783651,0.09567259,112330.0,112320.0,1.98200728]
["bitfinex-derivatives","BTCF0:USTF0",1758591783850,0.09667259,112330.0,112320.0,1.98200728]
["bitfinex-derivatives","BTCF0:USTF0",1758591785244,0.11911259,112330.0,112320.0,0.8355131]
["bitfinex-derivatives","BTCF0:USTF0",1758591787552,0.11911259,112330.0,112320.0,1.14372728]
["bitfinex-derivatives","BTCF0:USTF0",1758591788142,0.11911259,112330.0,112320.0,0.8355131]
["bitfinex-derivatives","BTCF0:USTF0",1758591788346,0.11911259,112330.0,112320.0,1.14372728]
["bitfinex-derivatives","BTCF0:USTF0",1758591790756,0.09667259,112330.0,112320.0,1.14372728]
["bitfinex-derivatives","BTCF0:USTF0",1758591791760,0.02555354,112330.0,112320.0,1.14372728]
["bitfinex-derivatives","BTCF0:USTF0",1758591792360,0.005,112330.0,112320.0,1.14372728]
["bitfinex-derivatives","BTCF0:USTF0",1758591792760,0.005,112330.0,112320.0,1.16179371]
["bitfinex-derivatives","BTCF0:USTF0",1758591793663,0.02864906,112330.0,112320.0,1.16179371]
["bitfinex-derivatives","BTCF0:USTF0",1758591800463,0.05017906,112330.0,112320.0,1.16179371]
["bitfinex-derivatives","BTCF0:USTF0",1758591800657,0.49992436,112330.0,112320.0,0.49277953]
["bitfinex-derivatives","BTCF0:USTF0",1758591800861,1.9411194,112330.0,112320.0,0.30051643]
["bitfinex-derivatives","BTCF0:USTF0",1758591801363,1.9411194,112330.0,112320.0,0.30091643]
["bitfinex-derivatives","BTCF0:USTF0",1758591802871,2.01208192,112330.0,112320.0,0.38986963]
["bitfinex-derivatives","BTCF0:USTF0",1758591804166,2.05982821,112330.0,112320.0,0.38986963]
["bitfinex-derivatives","BTCF0:USTF0",1758591804370,1.70386774,112330.0,112320.0,0.38986963]
["bitfinex-derivatives","BTCF0:USTF0",1758591804571,2.05982821,112330.0,112320.0,0.38986963]
["bitfinex-derivatives","BTCF0:USTF0",1758591804771,2.05982821,112330.0,112320.0,0.30091643]
["bitfinex-derivatives","BTCF0:USTF0",1758591804963,2.02799735,112330.0,112320.0,0.30091643]
["bitfinex-derivatives","BTCF0:USTF0",1758591805164,2.01215748,112330.0,112320.0,0.30091643]
["bitfinex-derivatives","BTCF0:USTF0",1758591807974,2.01215748,112330.0,112320.0,0.28285]
["bitfinex-derivatives","BTCF0:USTF0",1758591808272,2.01215748,112330.0,112320.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1758591808773,2.01215748,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591809573,2.03326645,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591812577,0.88677227,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591812779,2.03014645,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591813178,1.19498645,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591813374,2.03034645,112330.0,112320.0,0.3716132]
["bitfinex-derivatives","BTCF0:USTF0",1758591813574,2.03034645,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591817475,2.03034645,112330.0,112320.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1758591817779,2.03034645,112330.0,112320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758591817977,2.03034645,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591819480,1.78034645,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591819880,1.79618632,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591820079,1.48673214,112330.0,112320.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1758591820274,1.48621214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591821672,0.65261214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591821873,1.48593214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591822577,1.48597214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591822783,1.48577214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591823382,1.79398632,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591824186,1.48577214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591825584,0.65261214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591825785,1.48549214,112330.0,112320.0,0.69287738]
["bitfinex-derivatives","BTCF0:USTF0",1758591825985,1.48549214,112330.0,112320.0,0.3846632]
["bitfinex-derivatives","BTCF0:USTF0",1758591826691,1.71661671,112330.0,112320.0,0.61578777]
["bitfinex-derivatives","BTCF0:USTF0",1758591827085,1.70374671,112330.0,112320.0,0.61578777]
["bitfinex-derivatives","BTCF0:USTF0",1758591828587,0.78192141,112330.0,112320.0,0.61578777]
["bitfinex-derivatives","BTCF0:USTF0",1758591828887,1.23241244,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591829088,1.32135774,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591829291,1.68215774,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591829479,1.32135774,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591829679,1.68215774,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591829980,1.66633412,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591830181,1.63441145,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591831989,0.48194158,112330.0,112320.0,1.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1758591832181,1.31334158,112330.0,112320.0,1.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1758591832382,1.34528071,112330.0,112320.0,1.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1758591832788,0.98448071,112330.0,112320.0,1.4758268]
["bitfinex-derivatives","BTCF0:USTF0",1758591833284,0.13155071,112330.0,112320.0,1.4758268]
["bitfinex-derivatives","BTCF0:USTF0",1758591833987,0.13155071,112330.0,112320.0,1.01357766]
["bitfinex-derivatives","BTCF0:USTF0",1758591834187,0.13155071,112330.0,112320.0,1.4758268]
["bitfinex-derivatives","BTCF0:USTF0",1758591834690,0.09961158,112330.0,112320.0,1.4758268]
["bitfinex-derivatives","BTCF0:USTF0",1758591838495,0.09961158,112330.0,112320.0,2.3064268]
["bitfinex-derivatives","BTCF0:USTF0",1758591838690,0.09961158,112330.0,112320.0,1.4758268]
["bitfinex-derivatives","BTCF0:USTF0",1758591838992,0.09961158,112330.0,112320.0,2.3057868]
["bitfinex-derivatives","BTCF0:USTF0",1758591839195,0.09961158,112330.0,112320.0,1.4758268]
["bitfinex-derivatives","BTCF0:USTF0",1758591840196,0.09961158,112330.0,112320.0,1.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1758591840393,0.09961158,112330.0,112320.0,1.9449868]
["bitfinex-derivatives","BTCF0:USTF0",1758591840789,0.18855688,112330.0,112320.0,0.88390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591841095,0.81645145,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591841298,0.81645145,112330.0,112320.0,0.63350223]
["bitfinex-derivatives","BTCF0:USTF0",1758591841501,0.58532688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591841692,0.58532688,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591842499,0.58532688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591844594,0.22452688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591844903,0.58532688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591845903,0.12224158,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591847701,0.12224158,112330.0,112320.0,0.40277766]
["bitfinex-derivatives","BTCF0:USTF0",1758591847896,0.21118688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591848502,0.80311145,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591848703,0.81645145,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591849001,0.81645145,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591849202,0.58532688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591849596,0.57198688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591853106,0.58532688,112330.0,112320.0,0.8650268]
["bitfinex-derivatives","BTCF0:USTF0",1758591853306,0.58532688,112330.0,112320.0,0.40277766]
["bitfinex-derivatives","BTCF0:USTF0",1758591853506,0.58532688,112330.0,112320.0,0.63390223]
["bitfinex-derivatives","BTCF0:USTF0",1758591855405,0.58532688,112330.0,112320.0,0.31382446]
["bitfinex-derivatives","BTCF0:USTF0",1758591855406,0.81645145,112330.0,112320.0,0.31382446]
["bitfinex-derivatives","BTCF0:USTF0",1758591855609,0.81645145,112330.0,112320.0,0.53149903]
["bitfinex-derivatives","BTCF0:USTF0",1758591855908,0.81645145,112330.0,112320.0,0.53189903]
["bitfinex-derivatives","BTCF0:USTF0",1758591856206,0.81645145,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591859910,0.84839058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591862117,0.89613687,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591862309,0.89613687,112330.0,112320.0,0.38972766]
["bitfinex-derivatives","BTCF0:USTF0",1758591862613,0.89613687,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591862810,1.72221687,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591863916,1.67447058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591864117,1.67435058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591864613,1.67407058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591864812,0.84839058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591865417,1.67383058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591869022,0.84839058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591869320,1.67307058,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591869918,1.64113145,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591871622,0.81645145,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591871822,1.64061145,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591872117,0.81645145,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591872624,1.64049145,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591877435,0.81645145,112330.0,112320.0,0.62085223]
["bitfinex-derivatives","BTCF0:USTF0",1758591877625,0.48304158,112330.0,112320.0,0.8651568]
["bitfinex-derivatives","BTCF0:USTF0",1758591877924,1.30616158,112330.0,112320.0,0.8651568]
["bitfinex-derivatives","BTCF0:USTF0",1758591878221,0.48304158,112330.0,112320.0,0.8651568]
["bitfinex-derivatives","BTCF0:USTF0",1758591878419,1.30612158,112330.0,112320.0,0.8651568]
["bitfinex-derivatives","BTCF0:USTF0",1758591878619,0.48304158,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591878819,1.30596158,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591879027,1.30588158,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591880026,0.51498071,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591880224,1.33762071,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591880425,0.51498071,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591880620,1.33774071,112330.0,112320.0,0.8651568]
["bitfinex-derivatives","BTCF0:USTF0",1758591880926,1.35081071,112330.0,112320.0,0.8651568]
["bitfinex-derivatives","BTCF0:USTF0",1758591881228,1.67088058,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591884129,1.58193528,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591886227,0.75917528,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591886434,1.17580615,112330.0,112320.0,0.63403223]
["bitfinex-derivatives","BTCF0:USTF0",1758591886634,0.94468158,112330.0,112320.0,0.71105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591887834,0.12224158,112330.0,112320.0,0.71105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591888133,0.94428158,112330.0,112320.0,0.71105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591889731,0.12224158,112330.0,112320.0,0.71105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591889932,0.94420158,112330.0,112320.0,0.71105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591890435,0.97614071,112330.0,112320.0,0.71105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591891233,0.94420158,112330.0,112320.0,0.71105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591892338,0.12224158,112330.0,112320.0,0.96105223]
["bitfinex-derivatives","BTCF0:USTF0",1758591892633,0.09961158,112330.0,112320.0,1.32185223]
["bitfinex-derivatives","BTCF0:USTF0",1758591893332,0.09961158,112330.0,112320.0,2.4515168]
["bitfinex-derivatives","BTCF0:USTF0",1758591894435,0.09961158,112330.0,112320.0,1.6299968]
["bitfinex-derivatives","BTCF0:USTF0",1758591894638,0.09961158,112330.0,112320.0,2.4515168]
["bitfinex-derivatives","BTCF0:USTF0",1758591895027,0.09961158,112330.0,112320.0,1.01370766]
["bitfinex-derivatives","BTCF0:USTF0",1758591895231,0.09961158,112330.0,112320.0,1.32185223]
["bitfinex-derivatives","BTCF0:USTF0",1758591895538,0.09961158,112330.0,112320.0,1.07185223]
["bitfinex-derivatives","BTCF0:USTF0",1758591895737,0.09961158,112330.0,112320.0,1.07145223]
["bitfinex-derivatives","BTCF0:USTF0",1758591895937,0.09961158,112330.0,112320.0,1.07185223]
["bitfinex-derivatives","BTCF0:USTF0",1758591896134,0.13439158,112330.0,112320.0,0.76370766]
["bitfinex-derivatives","BTCF0:USTF0",1758591896329,0.13439158,112330.0,112320.0,0.75052766]
["bitfinex-derivatives","BTCF0:USTF0",1758591896529,0.95587158,112330.0,112320.0,0.75052766]
["bitfinex-derivatives","BTCF0:USTF0",1758591896742,0.95587158,112330.0,112320.0,0.75012766]
["bitfinex-derivatives","BTCF0:USTF0",1758591896933,0.95587158,112330.0,112320.0,0.75052766]
["bitfinex-derivatives","BTCF0:USTF0",1758591898642,0.95587158,112330.0,112320.0,0.38972766]
["bitfinex-derivatives","BTCF0:USTF0",1758591899440,0.95587158,112330.0,112320.0,0.40281766]
["bitfinex-derivatives","BTCF0:USTF0",1758591903545,0.95587158,112330.0,112320.0,0.71096223]
["bitfinex-derivatives","BTCF0:USTF0",1758591904545,0.12068158,112330.0,112320.0,0.71096223]
["bitfinex-derivatives","BTCF0:USTF0",1758591905739,0.09961158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591910351,0.09961158,112330.0,112320.0,1.89320223]
["bitfinex-derivatives","BTCF0:USTF0",1758591910552,0.12068158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591910945,0.13439158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591911853,0.12068158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591913551,0.13439158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591914456,0.12068158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591918060,0.15262071,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591919962,0.12068158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591923675,0.12068158,112330.0,112320.0,1.89316223]
["bitfinex-derivatives","BTCF0:USTF0",1758591923871,0.12068158,112330.0,112320.0,1.89312223]
["bitfinex-derivatives","BTCF0:USTF0",1758591924071,0.12068158,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591926075,0.12060131,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591926376,0.12060131,112330.0,112320.0,0.76361766]
["bitfinex-derivatives","BTCF0:USTF0",1758591926573,0.12060131,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591929375,0.09953131,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591933467,0.12272131,112330.0,112320.0,1.89308223]
["bitfinex-derivatives","BTCF0:USTF0",1758591936384,0.09953131,112330.0,112320.0,1.89308223]
["bitfinex-derivatives","BTCF0:USTF0",1758591937183,0.09953131,112330.0,112320.0,2.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1758591937385,0.09953131,112330.0,112320.0,1.89308223]
["bitfinex-derivatives","BTCF0:USTF0",1758591938383,0.09953131,112330.0,112320.0,2.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1758591939085,0.09953131,112330.0,112320.0,1.89308223]
["bitfinex-derivatives","BTCF0:USTF0",1758591939489,0.09953131,112330.0,112320.0,2.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1758591940387,0.09953131,112330.0,112320.0,1.89300223]
["bitfinex-derivatives","BTCF0:USTF0",1758591941086,0.09953131,112330.0,112320.0,0.76361766]
["bitfinex-derivatives","BTCF0:USTF0",1758591941291,0.09953131,112330.0,112320.0,1.89300223]
["bitfinex-derivatives","BTCF0:USTF0",1758591942689,0.09953131,112330.0,112320.0,1.58485766]
["bitfinex-derivatives","BTCF0:USTF0",1758591942988,0.09953131,112330.0,112320.0,1.89300223]
["bitfinex-derivatives","BTCF0:USTF0",1758591947293,0.09953131,112330.0,112320.0,1.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1758591947584,0.09953131,112330.0,112320.0,1.58477766]
["bitfinex-derivatives","BTCF0:USTF0",1758591947789,0.09953131,112330.0,112320.0,1.89252223]
["bitfinex-derivatives","BTCF0:USTF0",1758591947989,0.09953131,112330.0,112320.0,1.89292223]
["bitfinex-derivatives","BTCF0:USTF0",1758591948586,0.09953131,112330.0,112320.0,1.58477766]
["bitfinex-derivatives","BTCF0:USTF0",1758591948889,0.09953131,112330.0,112320.0,2.0469366]
["bitfinex-derivatives","BTCF0:USTF0",1758591950586,0.09953131,112330.0,112320.0,2.04662612]
["bitfinex-derivatives","BTCF0:USTF0",1758591959194,0.09953131,112330.0,112320.0,2.04650612]
["bitfinex-derivatives","BTCF0:USTF0",1758591960002,0.13147044,112330.0,112320.0,2.04650612]
["bitfinex-derivatives","BTCF0:USTF0",1758591960206,0.13147044,112330.0,112320.0,1.22546612]
["bitfinex-derivatives","BTCF0:USTF0",1758591960403,0.13147044,112330.0,112320.0,2.04646612]
["bitfinex-derivatives","BTCF0:USTF0",1758591961204,0.13147044,112330.0,112320.0,1.22546612]
["bitfinex-derivatives","BTCF0:USTF0",1758591961406,0.15263044,112330.0,112320.0,2.04642612]
["bitfinex-derivatives","BTCF0:USTF0",1758591963300,0.13147044,112330.0,112320.0,2.04642612]
["bitfinex-derivatives","BTCF0:USTF0",1758591963798,0.13147044,112330.0,112320.0,2.52750559]
["bitfinex-derivatives","BTCF0:USTF0",1758591964004,0.09953131,112330.0,112320.0,2.52750559]
["bitfinex-derivatives","BTCF0:USTF0",1758591964601,0.13147044,112330.0,112320.0,2.53621586]
["bitfinex-derivatives","BTCF0:USTF0",1758591965199,0.09953131,112330.0,112320.0,2.53621586]
["bitfinex-derivatives","BTCF0:USTF0",1758591966303,0.04774629,112360.0,112330.0,0.1248053]
["bitfinex-derivatives","BTCF0:USTF0",1758591966505,0.16281721,112370.0,112360.0,0.1247816]
["bitfinex-derivatives","BTCF0:USTF0",1758591966700,0.16281721,112370.0,112360.0,0.91694054]
["bitfinex-derivatives","BTCF0:USTF0",1758591966899,0.17174069,112370.0,112360.0,0.91694054]
["bitfinex-derivatives","BTCF0:USTF0",1758591967095,0.12380094,112370.0,112360.0,0.91694054]
["bitfinex-derivatives","BTCF0:USTF0",1758591969304,0.13741094,112370.0,112360.0,0.91694054]
["bitfinex-derivatives","BTCF0:USTF0",1758591969705,0.14041094,112370.0,112360.0,0.91694054]
["bitfinex-derivatives","BTCF0:USTF0",1758591970107,0.14841094,112370.0,112360.0,0.92094054]
["bitfinex-derivatives","BTCF0:USTF0",1758591971205,0.23732464,112370.0,112360.0,0.92094054]
["bitfinex-derivatives","BTCF0:USTF0",1758591971405,1.07920411,112370.0,112360.0,0.67690107]
["bitfinex-derivatives","BTCF0:USTF0",1758591971707,1.07920411,112370.0,112360.0,0.67730107]
["bitfinex-derivatives","BTCF0:USTF0",1758591972206,0.84812464,112370.0,112360.0,0.90838054]
["bitfinex-derivatives","BTCF0:USTF0",1758591972612,0.50921094,112370.0,112360.0,0.92134054]
["bitfinex-derivatives","BTCF0:USTF0",1758591972803,1.32997094,112370.0,112360.0,0.92134054]
["bitfinex-derivatives","BTCF0:USTF0",1758591975001,1.41888464,112370.0,112360.0,0.92134054]
["bitfinex-derivatives","BTCF0:USTF0",1758591975206,1.41888464,112370.0,112360.0,0.90838054]
["bitfinex-derivatives","BTCF0:USTF0",1758591978420,1.44214579,112370.0,112360.0,0.90838054]
["bitfinex-derivatives","BTCF0:USTF0",1758591983010,1.35323209,112370.0,112360.0,0.92215054]
["bitfinex-derivatives","BTCF0:USTF0",1758591983410,0.53247209,112370.0,112360.0,0.92215054]
["bitfinex-derivatives","BTCF0:USTF0",1758591983713,1.35299209,112370.0,112360.0,0.92215054]
["bitfinex-derivatives","BTCF0:USTF0",1758591986912,0.53247209,112370.0,112360.0,0.92215054]
["bitfinex-derivatives","BTCF0:USTF0",1758591987112,1.33930209,112370.0,112360.0,0.92215054]
["bitfinex-derivatives","BTCF0:USTF0",1758591988714,1.31818615,112370.0,112360.0,0.92215054]
["bitfinex-derivatives","BTCF0:USTF0",1758591988912,0.49774615,112370.0,112360.0,0.93995035]
["bitfinex-derivatives","BTCF0:USTF0",1758591989117,0.11578615,112370.0,112360.0,0.93995035]
["bitfinex-derivatives","BTCF0:USTF0",1758591989312,0.11578615,112370.0,112360.0,1.78182982]
["bitfinex-derivatives","BTCF0:USTF0",1758591989313,0.10686267,112370.0,112360.0,1.78182982]
["bitfinex-derivatives","BTCF0:USTF0",1758591989518,0.02253,112390.0,112380.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1758591989717,0.84377,112390.0,112380.0,0.88531464]
["bitfinex-derivatives","BTCF0:USTF0",1758591989920,0.84377,112390.0,112380.0,1.24611464]
["bitfinex-derivatives","BTCF0:USTF0",1758591990228,0.0953321,112390.0,112380.0,1.49611464]
["bitfinex-derivatives","BTCF0:USTF0",1758591990531,0.08186219,112390.0,112380.0,2.56678653]
["bitfinex-derivatives","BTCF0:USTF0",1758591990822,1.20465,112400.0,112390.0,0.1231478]
["bitfinex-derivatives","BTCF0:USTF0",1758591991020,1.20465,112400.0,112390.0,0.70422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591991428,1.21727,112400.0,112390.0,0.70422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591992723,1.23327,112400.0,112390.0,0.70822727]
["bitfinex-derivatives","BTCF0:USTF0",1758591993333,1.22027,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591994633,1.22905561,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591994835,1.30145302,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591995637,1.30145302,112400.0,112390.0,0.4831478]
["bitfinex-derivatives","BTCF0:USTF0",1758591995837,1.30145302,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591996427,1.33332061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591996729,0.49938061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591996933,1.32006061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591997235,1.31990061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591997436,0.49938061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591997640,0.13858061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591998437,0.95890061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758591999740,0.13858061,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758592000028,0.14586716,112400.0,112390.0,0.94530674]
["bitfinex-derivatives","BTCF0:USTF0",1758592000238,0.05093975,112400.0,112390.0,1.19530674]
["bitfinex-derivatives","BTCF0:USTF0",1758592000640,0.05999261,112400.0,112390.0,1.19530674]
["bitfinex-derivatives","BTCF0:USTF0",1758592000845,0.08252261,112400.0,112390.0,0.96422727]
["bitfinex-derivatives","BTCF0:USTF0",1758592001032,0.18403251,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758592001430,0.20709286,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758592001733,0.56789286,112400.0,112390.0,0.71422727]
["bitfinex-derivatives","BTCF0:USTF0",1758592002447,0.56789286,112400.0,112390.0,0.70111727]
["bitfinex-derivatives","BTCF0:USTF0",1758592002738,0.79897233,112400.0,112390.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1758592002939,0.79897233,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592003140,0.79897233,112400.0,112390.0,0.4700378]
["bitfinex-derivatives","BTCF0:USTF0",1758592003438,0.79897233,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592004240,0.79897233,112400.0,112390.0,0.70151727]
["bitfinex-derivatives","BTCF0:USTF0",1758592004440,0.63920939,112400.0,112390.0,0.70151727]
["bitfinex-derivatives","BTCF0:USTF0",1758592004743,0.87028886,112400.0,112390.0,0.70151727]
["bitfinex-derivatives","BTCF0:USTF0",1758592005228,0.87028886,112400.0,112390.0,0.61261947]
["bitfinex-derivatives","BTCF0:USTF0",1758592005538,0.89089409,112400.0,112390.0,0.61261947]
["bitfinex-derivatives","BTCF0:USTF0",1758592005841,0.90981462,112400.0,112390.0,0.61261947]
["bitfinex-derivatives","BTCF0:USTF0",1758592006031,1.14089409,112400.0,112390.0,0.61261947]
["bitfinex-derivatives","BTCF0:USTF0",1758592006731,1.14089409,112400.0,112390.0,0.70151727]
["bitfinex-derivatives","BTCF0:USTF0",1758592006932,1.14089409,112400.0,112390.0,0.61261947]
["bitfinex-derivatives","BTCF0:USTF0",1758592008038,1.14089409,112400.0,112390.0,0.70151727]
["bitfinex-derivatives","BTCF0:USTF0",1758592008843,1.14089409,112400.0,112390.0,0.61261947]
["bitfinex-derivatives","BTCF0:USTF0",1758592009337,1.64112472,112400.0,112390.0,0.71462727]
["bitfinex-derivatives","BTCF0:USTF0",1758592009940,1.62500005,112400.0,112390.0,0.71462727]
["bitfinex-derivatives","BTCF0:USTF0",1758592010340,1.36238005,112400.0,112390.0,0.71462727]
["bitfinex-derivatives","BTCF0:USTF0",1758592010542,1.36238005,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592011244,1.00158005,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592011744,1.01420005,112400.0,112390.0,0.4835478]
["bitfinex-derivatives","BTCF0:USTF0",1758592011944,1.10308995,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592012248,1.01420005,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592015848,0.19404005,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592016051,1.01420005,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592018650,0.19404005,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592018950,1.01416005,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592019149,1.03024472,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592019444,1.03024472,112400.0,112390.0,0.4835478]
["bitfinex-derivatives","BTCF0:USTF0",1758592019650,1.03024472,112400.0,112390.0,0.79128533]
["bitfinex-derivatives","BTCF0:USTF0",1758592021548,1.03024472,112400.0,112390.0,0.77817533]
["bitfinex-derivatives","BTCF0:USTF0",1758592021742,1.03024472,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592021743,1.78767215,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592022355,1.47993462,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592022548,1.78767215,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592023152,1.47993462,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592025353,1.78767215,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592029763,1.47993462,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592030060,1.43199487,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592030363,1.4639621,112400.0,112390.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1758592031864,1.4639621,112400.0,112390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758592031865,2.02169856,112400.0,112390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758592032065,2.03767215,112400.0,112390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758592032259,2.03767215,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758592032463,1.9897324,112400.0,112390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758592035760,0.1026857,112380.0,112370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758592035966,1.99746358,112380.0,112370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758592036163,0.1026936,112370.0,112360.0,0.01779981]
["bitfinex-derivatives","BTCF0:USTF0",1758592036465,0.81663148,112370.0,112360.0,0.34996981]
["bitfinex-derivatives","BTCF0:USTF0",1758592036857,0.81663148,112370.0,112360.0,0.43889141]
["bitfinex-derivatives","BTCF0:USTF0",1758592037859,0.82063148,112370.0,112360.0,0.45529141]
["bitfinex-derivatives","BTCF0:USTF0",1758592038158,0.85253577,112370.0,112360.0,0.45529141]
["bitfinex-derivatives","BTCF0:USTF0",1758592038357,0.85253577,112370.0,112360.0,0.45129141]
["bitfinex-derivatives","BTCF0:USTF0",1758592038563,0.82163148,112370.0,112360.0,0.45189141]
["bitfinex-derivatives","BTCF0:USTF0",1758592038867,0.85353577,112370.0,112360.0,0.45229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592039166,0.82163148,112370.0,112360.0,0.45229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592039368,0.82163148,112370.0,112360.0,0.36336981]
["bitfinex-derivatives","BTCF0:USTF0",1758592039667,0.85353577,112370.0,112360.0,0.36336981]
["bitfinex-derivatives","BTCF0:USTF0",1758592039857,0.85953577,112370.0,112360.0,0.35336981]
["bitfinex-derivatives","BTCF0:USTF0",1758592040058,0.82763148,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592040363,1.64767148,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592041070,1.33993395,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592042269,0.43098035,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592042566,1.33997395,112370.0,112360.0,0.75002894]
["bitfinex-derivatives","BTCF0:USTF0",1758592043763,1.33997395,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592044969,1.25102035,112370.0,112360.0,0.76369894]
["bitfinex-derivatives","BTCF0:USTF0",1758592045268,1.23724035,112370.0,112360.0,0.76369894]
["bitfinex-derivatives","BTCF0:USTF0",1758592045963,0.41720035,112370.0,112360.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1758592046169,0.87644035,112370.0,112360.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1758592046470,0.05640035,112370.0,112360.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1758592046773,0.87644035,112370.0,112360.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1758592046973,0.87644035,112370.0,112360.0,0.70596141]
["bitfinex-derivatives","BTCF0:USTF0",1758592047263,1.23724035,112370.0,112360.0,1.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1758592047456,1.24991035,112370.0,112360.0,0.45596141]
["bitfinex-derivatives","BTCF0:USTF0",1758592047660,1.24991035,112370.0,112360.0,0.44189141]
["bitfinex-derivatives","BTCF0:USTF0",1758592047969,1.24991035,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592049466,1.33882395,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592052173,1.37072824,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592053275,1.67846577,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592053775,1.67846577,112370.0,112360.0,0.44189141]
["bitfinex-derivatives","BTCF0:USTF0",1758592053969,1.67846577,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592054468,0.85842577,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592054670,1.67842577,112370.0,112360.0,0.44229141]
["bitfinex-derivatives","BTCF0:USTF0",1758592055771,1.67842577,112370.0,112360.0,0.35336981]
["bitfinex-derivatives","BTCF0:USTF0",1758592056678,1.72630547,112370.0,112360.0,0.35296981]
["bitfinex-derivatives","BTCF0:USTF0",1758592056877,1.72630547,112370.0,112360.0,0.35336981]
["bitfinex-derivatives","BTCF0:USTF0",1758592057383,1.69440118,112370.0,112360.0,0.35336981]
["bitfinex-derivatives","BTCF0:USTF0",1758592058084,1.69440118,112370.0,112360.0,0.33119981]
["bitfinex-derivatives","BTCF0:USTF0",1758592058580,1.69440118,112370.0,112360.0,0.35339981]
["bitfinex-derivatives","BTCF0:USTF0",1758592060179,1.67842767,112370.0,112360.0,0.35339981]
["bitfinex-derivatives","BTCF0:USTF0",1758592062085,1.67842767,112370.0,112360.0,0.33119981]
["bitfinex-derivatives","BTCF0:USTF0",1758592062687,1.67842767,112370.0,112360.0,0.35339981]
["bitfinex-derivatives","BTCF0:USTF0",1758592063176,1.64652148,112370.0,112360.0,0.35339981]
["bitfinex-derivatives","BTCF0:USTF0",1758592064288,1.69440118,112370.0,112360.0,0.35339981]
["bitfinex-derivatives","BTCF0:USTF0",1758592064482,0.56666365,112370.0,112360.0,0.76372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592064676,0.53807164,112370.0,112360.0,0.76372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592064876,1.35795164,112370.0,112360.0,0.76372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592065086,0.90823804,112370.0,112360.0,1.01372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592065388,0.88589804,112370.0,112360.0,1.01372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592065686,0.06601804,112370.0,112360.0,1.01372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592065887,0.88589804,112370.0,112360.0,1.01372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592067784,0.85394035,112370.0,112360.0,1.01372894]
["bitfinex-derivatives","BTCF0:USTF0",1758592070588,0.87703035,112370.0,112360.0,1.16782163]
["bitfinex-derivatives","BTCF0:USTF0",1758592073387,0.87703035,112370.0,112360.0,0.93690652]
["bitfinex-derivatives","BTCF0:USTF0",1758592073690,0.87703035,112370.0,112360.0,1.16782163]
["bitfinex-derivatives","BTCF0:USTF0",1758592074390,0.87703035,112370.0,112360.0,0.93690652]
["bitfinex-derivatives","BTCF0:USTF0",1758592074391,1.10794546,112370.0,112360.0,0.93690652]
["bitfinex-derivatives","BTCF0:USTF0",1758592074689,1.10794546,112370.0,112360.0,1.16782163]
["bitfinex-derivatives","BTCF0:USTF0",1758592074988,0.87703035,112370.0,112360.0,1.16782163]
["bitfinex-derivatives","BTCF0:USTF0",1758592075188,1.23783035,112370.0,112360.0,1.16782163]
["bitfinex-derivatives","BTCF0:USTF0",1758592077484,1.32674395,112370.0,112360.0,1.16782163]
["bitfinex-derivatives","BTCF0:USTF0",1758592077686,1.34069395,112370.0,112360.0,0.70599141]
["bitfinex-derivatives","BTCF0:USTF0",1758592077884,1.57160906,112370.0,112360.0,0.44232141]
["bitfinex-derivatives","BTCF0:USTF0",1758592078188,1.57160906,112370.0,112360.0,0.68609652]
["bitfinex-derivatives","BTCF0:USTF0",1758592078389,1.57160906,112370.0,112360.0,0.68649652]
["bitfinex-derivatives","BTCF0:USTF0",1758592078990,1.57140906,112370.0,112360.0,0.68649652]
["bitfinex-derivatives","BTCF0:USTF0",1758592079892,0.75172906,112370.0,112360.0,0.68649652]
["bitfinex-derivatives","BTCF0:USTF0",1758592080091,1.57140906,112370.0,112360.0,0.68649652]
["bitfinex-derivatives","BTCF0:USTF0",1758592081590,0.39092906,112370.0,112360.0,0.68649652]
["bitfinex-derivatives","BTCF0:USTF0",1758592081791,0.87679035,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592082794,0.05715035,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592082993,0.87675035,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592084091,0.05715035,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592084280,0.87675035,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592085592,0.05564035,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592089295,0.14455405,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592089998,0.08759804,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592093196,0.06601804,112370.0,112360.0,0.91741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592093495,0.06601804,112370.0,112360.0,1.16741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592098903,0.06601804,112370.0,112360.0,1.98681163]
["bitfinex-derivatives","BTCF0:USTF0",1758592100005,0.03406035,112370.0,112360.0,1.98681163]
["bitfinex-derivatives","BTCF0:USTF0",1758592102001,0.03406035,112370.0,112360.0,1.16741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592102202,0.03406035,112370.0,112360.0,1.98673163]
["bitfinex-derivatives","BTCF0:USTF0",1758592105207,0.03406035,112370.0,112360.0,1.16741163]
["bitfinex-derivatives","BTCF0:USTF0",1758592105404,0.03406035,112370.0,112360.0,1.98665163]
["bitfinex-derivatives","BTCF0:USTF0",1758592110704,0.03406035,112370.0,112360.0,1.96885182]
["bitfinex-derivatives","BTCF0:USTF0",1758592113404,0.14559435,112370.0,112360.0,0.4377816]
["bitfinex-derivatives","BTCF0:USTF0",1758592113607,0.50639435,112370.0,112360.0,0.89961212]
["bitfinex-derivatives","BTCF0:USTF0",1758592115008,1.33827435,112370.0,112360.0,0.81069022]
["bitfinex-derivatives","BTCF0:USTF0",1758592115210,1.33827435,112370.0,112360.0,0.89921212]
["bitfinex-derivatives","BTCF0:USTF0",1758592115410,1.33827435,112370.0,112360.0,0.89961212]
["bitfinex-derivatives","BTCF0:USTF0",1758592118112,1.33827435,112370.0,112360.0,0.81069022]
["bitfinex-derivatives","BTCF0:USTF0",1758592118611,1.33827435,112370.0,112360.0,0.89961212]
["bitfinex-derivatives","BTCF0:USTF0",1758592121310,1.33827435,112370.0,112360.0,0.88635212]
["bitfinex-derivatives","BTCF0:USTF0",1758592121509,1.56918946,112370.0,112360.0,0.88635212]
["bitfinex-derivatives","BTCF0:USTF0",1758592122115,1.56918946,112370.0,112360.0,0.89933212]
["bitfinex-derivatives","BTCF0:USTF0",1758592122610,1.33827435,112370.0,112360.0,0.89933212]
["bitfinex-derivatives","BTCF0:USTF0",1758592122914,1.37023204,112370.0,112360.0,0.89933212]
["bitfinex-derivatives","BTCF0:USTF0",1758592124016,1.37023204,112370.0,112360.0,0.4375019]
["bitfinex-derivatives","BTCF0:USTF0",1758592124209,1.37023204,112370.0,112360.0,0.57949511]
["bitfinex-derivatives","BTCF0:USTF0",1758592124422,1.85114715,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592124624,1.85114715,112370.0,112360.0,0.56651511]
["bitfinex-derivatives","BTCF0:USTF0",1758592126220,1.03202715,112370.0,112360.0,0.56651511]
["bitfinex-derivatives","BTCF0:USTF0",1758592126420,1.85094715,112370.0,112360.0,0.56651511]
["bitfinex-derivatives","BTCF0:USTF0",1758592126725,1.85094715,112370.0,112360.0,0.79743022]
["bitfinex-derivatives","BTCF0:USTF0",1758592127422,1.85094715,112370.0,112360.0,0.56651511]
["bitfinex-derivatives","BTCF0:USTF0",1758592127720,1.85094715,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592128026,1.85094715,112370.0,112360.0,0.56651511]
["bitfinex-derivatives","BTCF0:USTF0",1758592132229,0.80111204,112370.0,112360.0,0.56651511]
["bitfinex-derivatives","BTCF0:USTF0",1758592132529,1.61995204,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592134230,1.61995204,112370.0,112360.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1758592134429,1.61995204,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592137031,0.80111204,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592137333,1.61983204,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592137531,1.61983204,112370.0,112360.0,0.64355463]
["bitfinex-derivatives","BTCF0:USTF0",1758592138429,1.61983204,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592138634,1.58787435,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592140041,1.61983204,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592141536,1.58787435,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592142538,1.89582898,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592142738,1.58787435,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592142927,1.89582898,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592143336,1.58787435,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592143839,0.81703405,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592144040,1.63567405,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592144938,0.81703405,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592145145,1.63567405,112370.0,112360.0,0.64355463]
["bitfinex-derivatives","BTCF0:USTF0",1758592145734,1.63567405,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592147345,0.81703405,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592147545,1.63559405,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592147946,1.58771435,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592149346,1.58771435,112370.0,112360.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1758592149645,1.63559405,112370.0,112360.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1758592150042,0.80111459,112370.0,112360.0,0.65660463]
["bitfinex-derivatives","BTCF0:USTF0",1758592150247,1.35687459,112370.0,112360.0,0.65660463]
["bitfinex-derivatives","BTCF0:USTF0",1758592153443,1.35687459,112370.0,112360.0,0.74552653]
["bitfinex-derivatives","BTCF0:USTF0",1758592156945,1.67862922,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592157146,1.67862922,112370.0,112360.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1758592157446,1.67862922,112370.0,112360.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758592157751,1.67862922,112370.0,112360.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1758592157752,1.94454868,112370.0,112360.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1758592157954,1.94454868,112370.0,112360.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1758592158447,1.94454868,112370.0,112360.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758592163354,1.94454868,112370.0,112360.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1758592165152,1.94454868,112370.0,112360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758592165359,1.94454868,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592167559,1.63659405,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592167864,1.94454868,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592168155,1.94438868,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592168460,1.94434868,112370.0,112360.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1758592170256,0.81807405,112370.0,112360.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1758592170458,1.94434868,112370.0,112360.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1758592171263,1.12602868,112370.0,112360.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1758592171465,1.94430868,112370.0,112360.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1758592171763,1.89642898,112370.0,112360.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1758592172268,1.89642898,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592172470,1.89642898,112370.0,112360.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1758592174680,1.92837225,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592175484,1.89642898,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592175674,1.92837268,112370.0,112360.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1758592175879,1.64642898,112370.0,112360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758592176286,1.64642898,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758592176786,1.64642898,112370.0,112360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758592180087,1.71027686,112370.0,112360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758592181993,2.10797686,112370.0,112360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758592182197,2.10797686,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758592182388,0.1233878,112340.0,112330.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758592182684,1.6813132,112340.0,112330.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1758592183092,1.69009687,112340.0,112330.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1758592183687,1.69109687,112340.0,112330.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1758592184193,1.7620246,112340.0,112330.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1758592184694,1.7660246,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592185995,1.71811418,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592186196,1.7660246,112340.0,112330.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1758592186399,1.7660246,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592186697,1.45806997,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592188598,1.7660246,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592189401,1.76596125,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592190202,1.71805083,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592190900,1.73914793,112340.0,112330.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1758592191097,1.73914793,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592191292,1.73914793,112340.0,112330.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1758592191492,1.73914793,112340.0,112330.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1758592191897,1.77105464,112340.0,112330.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1758592192198,1.77097464,112340.0,112330.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1758592192598,1.92527593,112340.0,112330.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1758592193301,1.10715593,112340.0,112330.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1758592193490,1.46302001,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592193799,1.92527593,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592195403,1.92532134,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592197401,0.64494542,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592197603,1.69419338,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592198007,0.87607338,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592198701,1.69415338,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592199402,1.66224667,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592200202,1.69415338,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592200800,1.92528134,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592201303,1.92528134,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592202705,1.46302542,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592203007,1.92528134,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592204601,1.92520134,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592204806,1.10720134,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592205311,1.92520134,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592205604,1.69407338,112340.0,112330.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1758592205803,1.92520134,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592206005,1.46294542,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592206504,1.92520134,112340.0,112330.0,0.56826796]
["bitfinex-derivatives","BTCF0:USTF0",1758592207003,1.92520134,112340.0,112330.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758592208302,1.89329463,112340.0,112330.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758592208503,1.89329463,112340.0,112330.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1758592208807,1.89329463,112340.0,112330.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758592209409,1.94120505,112340.0,112330.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758592209910,1.89329463,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592210207,1.91816264,112340.0,112330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758592210409,1.94122743,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592211111,1.94114743,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592211310,1.89323701,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592211712,1.07531701,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592211911,1.89323701,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592212812,1.94114622,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592216009,1.89323701,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592216210,1.89323701,112340.0,112330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758592216410,1.94113899,112340.0,112330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758592216609,2.12436497,112340.0,112330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758592216812,2.12436497,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592217012,2.27206497,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592219015,2.52206497,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592219607,2.52206497,112340.0,112330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758592220014,2.52206497,112340.0,112330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758592220406,2.52206497,112340.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758592220606,0.71599956,112310.0,112300.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1758592220909,1.58878534,112310.0,112300.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1758592221110,1.58878534,112310.0,112300.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1758592221415,1.58878534,112310.0,112300.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1758592221711,1.58878534,112310.0,112300.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1758592221904,1.58878534,112310.0,112300.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1758592222105,1.58878534,112310.0,112300.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1758592222305,1.58878534,112310.0,112300.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1758592222505,1.58878534,112310.0,112300.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1758592222913,1.36165738,112310.0,112300.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1758592223212,1.59278534,112310.0,112300.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1758592223916,0.77498534,112310.0,112300.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1758592224218,1.59378534,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592225001,1.36265738,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592225207,1.59378534,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592225815,0.77598534,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592226015,1.59378534,112310.0,112300.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1758592226518,1.59378534,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592227011,0.77598534,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592227215,1.59378534,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592230121,1.60974583,112310.0,112300.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758592232919,1.60974583,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592233313,0.79194583,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592233915,1.60974583,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592235017,1.84087379,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592235722,1.84087379,112310.0,112300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1758592235918,1.84087379,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592236226,1.79299231,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592237024,0.97519231,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592237221,1.79299231,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592237626,1.79199231,112310.0,112300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1758592237818,1.79299231,112310.0,112300.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1758592238015,1.79299231,112310.0,112300.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758592239520,1.79303231,112310.0,112300.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758592239725,1.79299231,112310.0,112300.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758592240127,1.79299231,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592241126,0.51293639,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592241328,1.84079573,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592241621,1.98849573,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592242327,1.94069231,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592245227,1.12289231,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592245626,1.94073231,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592246130,1.12289231,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592246435,1.94073231,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592246826,1.47847639,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592247027,1.94073231,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592247935,1.9402805,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592249922,1.1224405,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592250123,2.00416106,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592250929,0.1228394,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758592251236,1.04150013,112300.0,112290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758592251734,1.18920013,112300.0,112290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758592252237,1.19320013,112300.0,112290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758592252427,1.25708069,112300.0,112290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758592253034,2.07492069,112300.0,112290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758592253237,1.25808069,112300.0,112290.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1758592253434,0.64812477,112300.0,112290.0,0.25331796]
["bitfinex-derivatives","BTCF0:USTF0",1758592253640,1.40284421,112300.0,112290.0,0.55720796]
["bitfinex-derivatives","BTCF0:USTF0",1758592253931,1.63397217,112300.0,112290.0,0.55720796]
["bitfinex-derivatives","BTCF0:USTF0",1758592254236,1.40284421,112300.0,112290.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758592254437,1.04650013,112300.0,112290.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758592254638,0.89260717,112300.0,112290.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758592255138,1.71204717,112300.0,112290.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758592255437,0.89260717,112300.0,112290.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758592255639,1.75985528,112300.0,112290.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758592256138,1.75985528,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592257740,1.75985528,112300.0,112290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758592257935,1.71200717,112300.0,112290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758592258442,1.71200717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592259846,1.45149232,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592260047,1.71200717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592261048,0.89260717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592261244,1.71448717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592261844,1.71448717,112300.0,112290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758592262148,1.71448717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592262345,0.89260717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592262847,1.71428717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592263235,1.40588421,112300.0,112290.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1758592263649,1.40588421,112300.0,112290.0,0.32213]
["bitfinex-derivatives","BTCF0:USTF0",1758592263848,1.71424717,112300.0,112290.0,0.32213]
["bitfinex-derivatives","BTCF0:USTF0",1758592264447,1.71424717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592266949,1.86194717,112300.0,112290.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1758592267146,1.96424717,112300.0,112290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758592267351,1.96424717,112300.0,112290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758592267852,2.01209528,112300.0,112290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758592268953,2.01209528,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592269348,1.96424717,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592269852,0.1238273,112290.0,112280.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758592270152,1.63785505,112290.0,112280.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1758592271353,1.64285505,112290.0,112280.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1758592271841,1.64385505,112290.0,112280.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1758592272348,1.69174703,112290.0,112280.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1758592275151,2.25010999,112290.0,112280.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1758592275352,1.96290516,112290.0,112280.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1758592275956,1.97889374,112290.0,112280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758592276348,1.15609374,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592276550,1.97829374,112290.0,112280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758592277053,2.12499374,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592278158,2.06111318,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592278646,2.12499374,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592278851,2.06111318,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592280051,2.1089783,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592280556,2.06111318,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592280956,2.19234702,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592282253,2.19154702,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592283361,2.49990998,112290.0,112280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758592283563,0.1244231,112270.0,112260.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758592283757,0.1244231,112270.0,112250.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758592283758,0.1244311,112260.0,112250.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758592283955,0.75955642,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592284157,1.54881775,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592284356,1.63781885,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592284559,1.70841982,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592284759,0.88725982,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592284963,0.8959449,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592285160,1.7220249,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592285561,1.7230249,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592285762,1.7230649,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592286166,0.9019449,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592286465,1.7228649,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592287968,0.9019449,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592288168,1.7232249,112260.0,112250.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1758592288468,0.9019449,112260.0,112250.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1758592288769,1.7232249,112260.0,112250.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1758592289462,0.9019449,112260.0,112250.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1758592289669,1.32562084,112260.0,112250.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1758592290068,1.41462194,112260.0,112250.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1758592290764,1.41462194,112260.0,112250.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1758592290969,1.7229849,112260.0,112250.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1758592291969,1.7229849,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592292170,0.9019449,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592292467,1.7252649,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592293974,0.8129438,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592294175,1.31386084,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592294676,1.40286184,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592300076,1.40418184,112260.0,112250.0,0.75047887]
["bitfinex-derivatives","BTCF0:USTF0",1758592301778,1.40418184,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592303476,1.40418184,112260.0,112250.0,0.75047887]
["bitfinex-derivatives","BTCF0:USTF0",1758592307181,1.40418184,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592313285,1.43608051,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592313686,1.43608051,112260.0,112250.0,0.75047887]
["bitfinex-derivatives","BTCF0:USTF0",1758592314984,0.52271951,112260.0,112250.0,1.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1758592315192,0.09966576,112260.0,112250.0,1.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1758592316283,0.09966576,112260.0,112250.0,1.36127887]
["bitfinex-derivatives","BTCF0:USTF0",1758592316686,0.09966576,112260.0,112250.0,1.51559611]
["bitfinex-derivatives","BTCF0:USTF0",1758592317292,0.09966576,112260.0,112250.0,2.34760833]
["bitfinex-derivatives","BTCF0:USTF0",1758592317486,0.09966576,112260.0,112250.0,2.33851611]
["bitfinex-derivatives","BTCF0:USTF0",1758592319888,0.09966576,112260.0,112250.0,1.87583591]
["bitfinex-derivatives","BTCF0:USTF0",1758592320193,0.09966576,112260.0,112250.0,2.10717601]
["bitfinex-derivatives","BTCF0:USTF0",1758592320991,0.09966576,112260.0,112250.0,1.28425601]
["bitfinex-derivatives","BTCF0:USTF0",1758592322688,0.09966576,112260.0,112250.0,1.51559611]
["bitfinex-derivatives","BTCF0:USTF0",1758592324896,0.09966576,112260.0,112250.0,2.33803611]
["bitfinex-derivatives","BTCF0:USTF0",1758592325088,0.09966576,112260.0,112250.0,2.33791611]
["bitfinex-derivatives","BTCF0:USTF0",1758592325591,0.09966576,112260.0,112250.0,1.51559611]
["bitfinex-derivatives","BTCF0:USTF0",1758592325796,0.09966576,112260.0,112250.0,2.33791611]
["bitfinex-derivatives","BTCF0:USTF0",1758592325992,0.02906479,112260.0,112250.0,2.33779611]
["bitfinex-derivatives","BTCF0:USTF0",1758592326200,0.02906479,112260.0,112250.0,2.10645601]
["bitfinex-derivatives","BTCF0:USTF0",1758592327499,0.02906479,112260.0,112250.0,2.33779611]
["bitfinex-derivatives","BTCF0:USTF0",1758592328092,0.02906479,112260.0,112250.0,2.33767611]
["bitfinex-derivatives","BTCF0:USTF0",1758592330300,0.02906479,112260.0,112250.0,1.51559611]
["bitfinex-derivatives","BTCF0:USTF0",1758592330494,0.02906479,112260.0,112250.0,1.28425601]
["bitfinex-derivatives","BTCF0:USTF0",1758592330696,0.02906479,112260.0,112250.0,2.10641601]
["bitfinex-derivatives","BTCF0:USTF0",1758592332196,0.02906479,112260.0,112250.0,1.28425601]
["bitfinex-derivatives","BTCF0:USTF0",1758592332398,0.02906479,112260.0,112250.0,2.10645601]
["bitfinex-derivatives","BTCF0:USTF0",1758592332592,0.29479489,112260.0,112250.0,0.92345601]
["bitfinex-derivatives","BTCF0:USTF0",1758592332902,0.42425479,112260.0,112250.0,0.67345601]
["bitfinex-derivatives","BTCF0:USTF0",1758592333101,0.65559489,112260.0,112250.0,0.67345601]
["bitfinex-derivatives","BTCF0:USTF0",1758592334199,0.74459589,112260.0,112250.0,0.67345601]
["bitfinex-derivatives","BTCF0:USTF0",1758592334408,0.99459589,112260.0,112250.0,0.67345601]
["bitfinex-derivatives","BTCF0:USTF0",1758592334605,0.99459589,112260.0,112250.0,0.44211591]
["bitfinex-derivatives","BTCF0:USTF0",1758592334801,0.99459589,112260.0,112250.0,0.42834591]
["bitfinex-derivatives","BTCF0:USTF0",1758592335002,0.99459589,112260.0,112250.0,0.66008601]
["bitfinex-derivatives","BTCF0:USTF0",1758592335409,0.99459589,112260.0,112250.0,0.42874591]
["bitfinex-derivatives","BTCF0:USTF0",1758592335708,0.99459589,112260.0,112250.0,0.66008601]
["bitfinex-derivatives","BTCF0:USTF0",1758592336208,2.05005599,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592336605,2.12287103,112260.0,112250.0,0.33933691]
["bitfinex-derivatives","BTCF0:USTF0",1758592336807,1.89153093,112260.0,112250.0,0.42834581]
["bitfinex-derivatives","BTCF0:USTF0",1758592337005,1.89153093,112260.0,112250.0,0.42874581]
["bitfinex-derivatives","BTCF0:USTF0",1758592337206,0.83607083,112260.0,112250.0,0.66008591]
["bitfinex-derivatives","BTCF0:USTF0",1758592337401,1.89173093,112260.0,112250.0,0.66008591]
["bitfinex-derivatives","BTCF0:USTF0",1758592337814,1.06741093,112260.0,112250.0,0.66008591]
["bitfinex-derivatives","BTCF0:USTF0",1758592338012,1.89157093,112260.0,112250.0,0.66008591]
["bitfinex-derivatives","BTCF0:USTF0",1758592338420,1.89157093,112260.0,112250.0,0.42874581]
["bitfinex-derivatives","BTCF0:USTF0",1758592338718,1.89157093,112260.0,112250.0,0.66008591]
["bitfinex-derivatives","BTCF0:USTF0",1758592339122,2.12291103,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592339315,2.12291103,112260.0,112250.0,0.33933691]
["bitfinex-derivatives","BTCF0:USTF0",1758592339618,1.66023083,112260.0,112250.0,0.33933691]
["bitfinex-derivatives","BTCF0:USTF0",1758592339820,2.12291103,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592340219,1.89157093,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592340622,1.89157093,112260.0,112250.0,0.57107701]
["bitfinex-derivatives","BTCF0:USTF0",1758592340922,1.89157093,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592341120,2.12291103,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592341323,1.66023083,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592341622,2.1548097,112260.0,112250.0,0.33933691]
["bitfinex-derivatives","BTCF0:USTF0",1758592341816,2.1548097,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592342021,2.12291103,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592342220,2.1548097,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592342725,2.1548097,112260.0,112250.0,0.33933691]
["bitfinex-derivatives","BTCF0:USTF0",1758592342926,1.6921295,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592343221,2.1548097,112260.0,112250.0,0.33973691]
["bitfinex-derivatives","BTCF0:USTF0",1758592343817,2.1548097,112260.0,112250.0,0.34126691]
["bitfinex-derivatives","BTCF0:USTF0",1758592344128,2.1548097,112260.0,112250.0,0.34086691]
["bitfinex-derivatives","BTCF0:USTF0",1758592344722,2.1548097,112260.0,112250.0,0.34126691]
["bitfinex-derivatives","BTCF0:USTF0",1758592346226,1.6921295,112260.0,112250.0,0.34126691]
["bitfinex-derivatives","BTCF0:USTF0",1758592346427,2.1548097,112260.0,112250.0,0.34126691]
["bitfinex-derivatives","BTCF0:USTF0",1758592347128,1.9048097,112260.0,112250.0,0.34126691]
["bitfinex-derivatives","BTCF0:USTF0",1758592347422,1.9048097,112260.0,112250.0,0.31858691]
["bitfinex-derivatives","BTCF0:USTF0",1758592347728,1.9048097,112260.0,112250.0,0.34154691]
["bitfinex-derivatives","BTCF0:USTF0",1758592348630,1.4421295,112260.0,112250.0,0.34154691]
["bitfinex-derivatives","BTCF0:USTF0",1758592348829,1.9048097,112260.0,112250.0,0.34154691]
["bitfinex-derivatives","BTCF0:USTF0",1758592349729,1.9048097,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592350031,1.4444895,112260.0,112250.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758592350224,1.4444895,112260.0,112250.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1758592350225,1.9071697,112260.0,112250.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1758592350426,1.9071697,112260.0,112250.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758592350830,0.6179695,112260.0,112250.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758592351023,1.0806497,112260.0,112250.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758592351223,1.9078497,112260.0,112250.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758592351532,1.0806497,112260.0,112250.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758592351732,1.8189287,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592351923,1.9078897,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592352230,1.4452095,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592352528,1.9078897,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592353829,1.9079297,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592355226,1.0806497,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592355433,1.9080097,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592355633,1.9080097,112260.0,112250.0,0.643749]
["bitfinex-derivatives","BTCF0:USTF0",1758592356033,1.04875103,112260.0,112250.0,0.643749]
["bitfinex-derivatives","BTCF0:USTF0",1758592356234,1.87619103,112260.0,112250.0,0.643749]
["bitfinex-derivatives","BTCF0:USTF0",1758592356434,1.04875103,112260.0,112250.0,0.643749]
["bitfinex-derivatives","BTCF0:USTF0",1758592356630,1.87619103,112260.0,112250.0,0.643749]
["bitfinex-derivatives","BTCF0:USTF0",1758592357334,1.87619103,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592357535,1.41351083,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592357834,1.9080897,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592359328,1.87619103,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592361941,1.92403904,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592363140,1.46135884,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592363438,1.92403904,112260.0,112250.0,0.4124089]
["bitfinex-derivatives","BTCF0:USTF0",1758592364636,1.92403904,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592366441,1.46135884,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592366641,1.92403904,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592366841,1.46135884,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592367040,1.92403904,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592368640,1.46135884,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592368843,1.92403904,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592369234,1.46135884,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592369438,1.92403904,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592370242,1.90812406,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592371142,1.44544386,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592371337,1.90812406,112260.0,112250.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1758592374046,1.90812406,112260.0,112250.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1758592374246,1.90812406,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592374439,1.88505927,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592374738,1.87668036,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592374938,1.90862132,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592375644,1.92452837,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592375842,1.46184817,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592376040,1.92452837,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592376246,1.87668036,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592376543,1.92452837,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592376844,1.90862203,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592378141,1.08118203,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592378446,1.90762203,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592378648,1.75354371,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592379041,1.75386371,112260.0,112250.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1758592379640,1.75386371,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592379844,1.44526183,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592380039,0.92710371,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592380240,1.35610083,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592380441,1.66470271,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592380941,1.75370371,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592381446,1.44510183,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592381644,1.75370371,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592381846,1.72176204,112260.0,112250.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1758592383051,1.72176204,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592383247,1.76961005,112260.0,112250.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758592383549,1.76961005,112260.0,112220.0,0.1028981]
["bitfinex-derivatives","BTCF0:USTF0",1758592383550,2.47591193,112260.0,112220.0,0.1028981]
["bitfinex-derivatives","BTCF0:USTF0",1758592383737,0.79570618,112230.0,112220.0,0.3708681]
["bitfinex-derivatives","BTCF0:USTF0",1758592383946,1.67795803,112230.0,112220.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1758592384143,1.72580604,112230.0,112220.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1758592384450,1.67795803,112230.0,112220.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1758592384752,1.67795783,112230.0,112220.0,0.3712723]
["bitfinex-derivatives","BTCF0:USTF0",1758592385249,1.68395783,112230.0,112220.0,0.3712723]
["bitfinex-derivatives","BTCF0:USTF0",1758592385451,1.68395783,112230.0,112220.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1758592385651,1.68495783,112230.0,112220.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1758592386354,1.68495783,112230.0,112220.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1758592386750,1.6530201,112230.0,112220.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1758592387254,1.6530201,112230.0,112220.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1758592387558,1.25511412,112230.0,112220.0,0.371271]
["bitfinex-derivatives","BTCF0:USTF0",1758592387957,1.563716,112230.0,112220.0,0.371271]
["bitfinex-derivatives","BTCF0:USTF0",1758592388253,1.652739,112230.0,112220.0,0.371271]
["bitfinex-derivatives","BTCF0:USTF0",1758592388454,1.652739,112230.0,112220.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1758592388754,0.826259,112230.0,112220.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1758592389052,1.653059,112230.0,112220.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1758592389454,1.653059,112230.0,112220.0,0.371271]
["bitfinex-derivatives","BTCF0:USTF0",1758592392453,1.25519412,112230.0,112220.0,0.67987288]
["bitfinex-derivatives","BTCF0:USTF0",1758592392649,1.25519412,112230.0,112220.0,0.69287288]
["bitfinex-derivatives","BTCF0:USTF0",1758592393048,1.25519412,112230.0,112220.0,0.371271]
["bitfinex-derivatives","BTCF0:USTF0",1758592393857,0.42863412,112230.0,112220.0,0.371271]
["bitfinex-derivatives","BTCF0:USTF0",1758592394158,1.25495412,112230.0,112220.0,0.69287288]
["bitfinex-derivatives","BTCF0:USTF0",1758592394549,0.42863412,112230.0,112220.0,0.94287288]
["bitfinex-derivatives","BTCF0:USTF0",1758592394742,0.88024412,112230.0,112220.0,0.94287288]
["bitfinex-derivatives","BTCF0:USTF0",1758592401049,0.03055412,112230.0,112220.0,1.30367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592401253,0.03055412,112230.0,112220.0,2.13127288]
["bitfinex-derivatives","BTCF0:USTF0",1758592401455,0.03055412,112230.0,112220.0,1.30367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592401660,0.03055412,112230.0,112220.0,2.13135288]
["bitfinex-derivatives","BTCF0:USTF0",1758592402448,0.03021173,112230.0,112220.0,2.13135288]
["bitfinex-derivatives","BTCF0:USTF0",1758592404552,0.03021173,112230.0,112220.0,1.822751]
["bitfinex-derivatives","BTCF0:USTF0",1758592404749,0.03021173,112230.0,112220.0,2.13135288]
["bitfinex-derivatives","BTCF0:USTF0",1758592407460,0.03021173,112230.0,112220.0,1.30367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592407965,0.03021173,112230.0,112220.0,2.13323288]
["bitfinex-derivatives","BTCF0:USTF0",1758592408465,0.03021173,112230.0,112220.0,1.30367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592408965,0.03021173,112230.0,112220.0,2.13331288]
["bitfinex-derivatives","BTCF0:USTF0",1758592409564,0.03021173,112230.0,112220.0,1.30367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592409764,0.03021173,112230.0,112220.0,2.13315288]
["bitfinex-derivatives","BTCF0:USTF0",1758592409964,0.03021173,112230.0,112220.0,1.30367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592410264,0.03021173,112230.0,112220.0,2.13315288]
["bitfinex-derivatives","BTCF0:USTF0",1758592415971,0.03021173,112230.0,112220.0,1.824551]
["bitfinex-derivatives","BTCF0:USTF0",1758592416171,0.03021173,112230.0,112220.0,2.13315288]
["bitfinex-derivatives","BTCF0:USTF0",1758592419267,0.03021173,112230.0,112220.0,1.88315288]
["bitfinex-derivatives","BTCF0:USTF0",1758592420275,0.007,112230.0,112220.0,1.88315288]
["bitfinex-derivatives","BTCF0:USTF0",1758592421074,0.007,112230.0,112220.0,1.88371288]
["bitfinex-derivatives","BTCF0:USTF0",1758592422076,0.007,112230.0,112220.0,1.05367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592422277,0.007,112230.0,112220.0,1.88399288]
["bitfinex-derivatives","BTCF0:USTF0",1758592423879,0.007,112230.0,112220.0,1.575391]
["bitfinex-derivatives","BTCF0:USTF0",1758592424076,0.007,112230.0,112220.0,1.88399288]
["bitfinex-derivatives","BTCF0:USTF0",1758592425581,0.03025153,112230.0,112220.0,1.88399288]
["bitfinex-derivatives","BTCF0:USTF0",1758592427576,0.03025153,112230.0,112220.0,1.05367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592427773,0.03025153,112230.0,112220.0,1.88387288]
["bitfinex-derivatives","BTCF0:USTF0",1758592428285,0.03025153,112230.0,112220.0,1.88343288]
["bitfinex-derivatives","BTCF0:USTF0",1758592428783,0.03025153,112230.0,112220.0,1.05367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592428983,0.03025153,112230.0,112220.0,1.88343288]
["bitfinex-derivatives","BTCF0:USTF0",1758592431080,0.03025153,112230.0,112220.0,1.05367288]
["bitfinex-derivatives","BTCF0:USTF0",1758592431382,0.03025153,112230.0,112220.0,1.88323288]
["bitfinex-derivatives","BTCF0:USTF0",1758592435181,0.03025153,112230.0,112220.0,1.88319288]
["bitfinex-derivatives","BTCF0:USTF0",1758592436182,0.03025153,112230.0,112220.0,1.574591]
["bitfinex-derivatives","BTCF0:USTF0",1758592436382,0.03025153,112230.0,112220.0,1.88319288]
["bitfinex-derivatives","BTCF0:USTF0",1758592440585,0.03025861,112230.0,112220.0,2.26888181]
["bitfinex-derivatives","BTCF0:USTF0",1758592442483,0.03025861,112230.0,112220.0,1.43936181]
["bitfinex-derivatives","BTCF0:USTF0",1758592442678,0.03025861,112230.0,112220.0,2.26864181]
["bitfinex-derivatives","BTCF0:USTF0",1758592444181,0.007,112230.0,112220.0,2.26864181]
["bitfinex-derivatives","BTCF0:USTF0",1758592444384,1e-07,112230.0,112220.0,2.26864181]
["bitfinex-derivatives","BTCF0:USTF0",1758592444586,0.02325784,112230.0,112220.0,2.26864181]
["bitfinex-derivatives","BTCF0:USTF0",1758592447686,0.0001,112240.0,112230.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1758592447890,0.0001,112250.0,112240.0,0.1234849]
["bitfinex-derivatives","BTCF0:USTF0",1758592448088,0.11354688,112260.0,112250.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1758592448289,0.11344688,112260.0,112250.0,0.69490727]
["bitfinex-derivatives","BTCF0:USTF0",1758592448491,0.11344688,112260.0,112250.0,1.05570727]
["bitfinex-derivatives","BTCF0:USTF0",1758592449188,0.11844688,112260.0,112250.0,1.06370727]
["bitfinex-derivatives","BTCF0:USTF0",1758592449687,0.10027504,112260.0,112250.0,1.06370727]
["bitfinex-derivatives","BTCF0:USTF0",1758592449878,0.35127504,112260.0,112250.0,1.06470727]
["bitfinex-derivatives","BTCF0:USTF0",1758592450188,0.38321277,112260.0,112250.0,1.06470727]
["bitfinex-derivatives","BTCF0:USTF0",1758592450389,0.38321277,112260.0,112250.0,1.89386727]
["bitfinex-derivatives","BTCF0:USTF0",1758592450579,0.38321277,112260.0,112250.0,1.91205849]
["bitfinex-derivatives","BTCF0:USTF0",1758592450888,0.38321277,112260.0,112250.0,2.14348876]
["bitfinex-derivatives","BTCF0:USTF0",1758592451085,0.36075277,112260.0,112250.0,2.14348876]
["bitfinex-derivatives","BTCF0:USTF0",1758592451486,0.36075277,112260.0,112250.0,2.14328876]
["bitfinex-derivatives","BTCF0:USTF0",1758592452386,0.36075277,112260.0,112250.0,1.91185849]
["bitfinex-derivatives","BTCF0:USTF0",1758592452887,0.32881504,112260.0,112250.0,1.91185849]
["bitfinex-derivatives","BTCF0:USTF0",1758592453087,0.32881504,112260.0,112250.0,2.14328876]
["bitfinex-derivatives","BTCF0:USTF0",1758592453489,0.32881504,112260.0,112250.0,1.31432876]
["bitfinex-derivatives","BTCF0:USTF0",1758592453691,0.32881504,112260.0,112250.0,2.14272876]
["bitfinex-derivatives","BTCF0:USTF0",1758592454289,0.32881504,112260.0,112250.0,1.91129849]
["bitfinex-derivatives","BTCF0:USTF0",1758592454884,0.256,112260.0,112250.0,2.14272876]
["bitfinex-derivatives","BTCF0:USTF0",1758592455388,0.256,112260.0,112250.0,1.67986822]
["bitfinex-derivatives","BTCF0:USTF0",1758592455589,0.256,112260.0,112250.0,2.14272876]
["bitfinex-derivatives","BTCF0:USTF0",1758592456989,0.006,112260.0,112250.0,1.31432876]
["bitfinex-derivatives","BTCF0:USTF0",1758592457190,0.006,112260.0,112250.0,2.14268876]
["bitfinex-derivatives","BTCF0:USTF0",1758592459787,0.02910449,112260.0,112250.0,2.14268876]
["bitfinex-derivatives","BTCF0:USTF0",1758592460986,0.02910449,112260.0,112250.0,2.14184876]
["bitfinex-derivatives","BTCF0:USTF0",1758592461694,0.02910449,112260.0,112250.0,1.91041849]
["bitfinex-derivatives","BTCF0:USTF0",1758592462395,0.06392449,112260.0,112250.0,1.67894822]
["bitfinex-derivatives","BTCF0:USTF0",1758592462592,0.29535476,112260.0,112250.0,0.72209849]
["bitfinex-derivatives","BTCF0:USTF0",1758592462788,0.06392449,112260.0,112250.0,0.72249849]
["bitfinex-derivatives","BTCF0:USTF0",1758592466392,0.13347879,112260.0,112250.0,0.72249849]
["bitfinex-derivatives","BTCF0:USTF0",1758592467695,0.13347879,112260.0,112250.0,0.72209849]
["bitfinex-derivatives","BTCF0:USTF0",1758592467896,0.13347879,112260.0,112250.0,0.72249849]
["bitfinex-derivatives","BTCF0:USTF0",1758592469098,0.13361917,112260.0,112250.0,0.72249849]
["bitfinex-derivatives","BTCF0:USTF0",1758592474794,0.12099917,112260.0,112250.0,0.72249849]
["bitfinex-derivatives","BTCF0:USTF0",1758592476594,0.81581874,112260.0,112250.0,0.47812822]
["bitfinex-derivatives","BTCF0:USTF0",1758592476799,1.06584621,112260.0,112250.0,0.47772822]
["bitfinex-derivatives","BTCF0:USTF0",1758592476998,1.11882589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592477198,1.94518589,112260.0,112250.0,0.70915849]
["bitfinex-derivatives","BTCF0:USTF0",1758592477393,1.94518589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592477600,1.94518589,112260.0,112250.0,0.70915849]
["bitfinex-derivatives","BTCF0:USTF0",1758592478400,1.94518589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592478600,1.94518589,112260.0,112250.0,0.70915849]
["bitfinex-derivatives","BTCF0:USTF0",1758592478799,1.94518589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592479401,1.69518589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592480602,1.69518589,112260.0,112250.0,0.47812822]
["bitfinex-derivatives","BTCF0:USTF0",1758592480905,0.86882589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592481093,1.69494589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592481605,1.69494589,112260.0,112250.0,0.47812822]
["bitfinex-derivatives","BTCF0:USTF0",1758592481807,1.69494589,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592482606,0.18759632,112260.0,112250.0,0.70955849]
["bitfinex-derivatives","BTCF0:USTF0",1758592482797,0.97936437,112260.0,112250.0,0.95481876]
["bitfinex-derivatives","BTCF0:USTF0",1758592482997,0.94742664,112260.0,112250.0,1.31561876]
["bitfinex-derivatives","BTCF0:USTF0",1758592483606,0.94742664,112260.0,112250.0,1.08418849]
["bitfinex-derivatives","BTCF0:USTF0",1758592483993,0.94742664,112260.0,112250.0,1.31561876]
["bitfinex-derivatives","BTCF0:USTF0",1758592484506,0.09882664,112260.0,112250.0,1.31561876]
["bitfinex-derivatives","BTCF0:USTF0",1758592486410,0.09882664,112260.0,112250.0,2.14301876]
["bitfinex-derivatives","BTCF0:USTF0",1758592486610,0.09882664,112260.0,112250.0,2.39301876]
["bitfinex-derivatives","BTCF0:USTF0",1758592489413,0.09882664,112260.0,112250.0,1.56561876]
["bitfinex-derivatives","BTCF0:USTF0",1758592489611,0.09882664,112260.0,112250.0,1.10275822]
["bitfinex-derivatives","BTCF0:USTF0",1758592489814,0.09882664,112260.0,112250.0,0.97338849]
["bitfinex-derivatives","BTCF0:USTF0",1758592490013,0.12050664,112260.0,112250.0,0.97338849]
["bitfinex-derivatives","BTCF0:USTF0",1758592490319,0.12050664,112260.0,112250.0,0.97298849]
["bitfinex-derivatives","BTCF0:USTF0",1758592490514,0.12050664,112260.0,112250.0,0.97338849]
["bitfinex-derivatives","BTCF0:USTF0",1758592492322,0.12050664,112260.0,112250.0,1.20481876]
["bitfinex-derivatives","BTCF0:USTF0",1758592492823,0.12050664,112260.0,112250.0,1.56561876]
["bitfinex-derivatives","BTCF0:USTF0",1758592495426,0.12050664,112260.0,112250.0,1.33418849]
["bitfinex-derivatives","BTCF0:USTF0",1758592495722,0.12050664,112260.0,112250.0,1.56561876]
["bitfinex-derivatives","BTCF0:USTF0",1758592497229,0.12050664,112260.0,112250.0,1.33418849]
["bitfinex-derivatives","BTCF0:USTF0",1758592499130,0.20950584,112260.0,112250.0,0.97338849]
["bitfinex-derivatives","BTCF0:USTF0",1758592499332,0.22227584,112260.0,112250.0,0.72338849]
["bitfinex-derivatives","BTCF0:USTF0",1758592499531,0.58307584,112260.0,112250.0,0.72338849]
["bitfinex-derivatives","BTCF0:USTF0",1758592500133,0.61501357,112260.0,112250.0,0.49195822]
["bitfinex-derivatives","BTCF0:USTF0",1758592500332,0.61501357,112260.0,112250.0,0.72338849]
["bitfinex-derivatives","BTCF0:USTF0",1758592500530,1.09644384,112260.0,112250.0,0.70955869]
["bitfinex-derivatives","BTCF0:USTF0",1758592500731,1.11754421,112260.0,112250.0,0.60196027]
["bitfinex-derivatives","BTCF0:USTF0",1758592500933,1.13345449,112260.0,112250.0,0.60236027]
["bitfinex-derivatives","BTCF0:USTF0",1758592501130,0.90202422,112260.0,112250.0,0.60196027]
["bitfinex-derivatives","BTCF0:USTF0",1758592501330,1.13345449,112260.0,112250.0,0.69096747]
["bitfinex-derivatives","BTCF0:USTF0",1758592501629,1.95973449,112260.0,112250.0,0.69136747]
["bitfinex-derivatives","BTCF0:USTF0",1758592502332,1.95973449,112260.0,112250.0,0.4599372]
["bitfinex-derivatives","BTCF0:USTF0",1758592502532,1.72830422,112260.0,112250.0,0.4599372]
["bitfinex-derivatives","BTCF0:USTF0",1758592503434,1.68045621,112260.0,112250.0,0.4599372]
["bitfinex-derivatives","BTCF0:USTF0",1758592507036,1.72830422,112260.0,112250.0,0.4599372]
["bitfinex-derivatives","BTCF0:USTF0",1758592508036,1.68045621,112260.0,112250.0,0.4599372]
["bitfinex-derivatives","BTCF0:USTF0",1758592511041,2.0209148,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592511543,2.0209148,112260.0,112250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758592511741,2.0207948,112260.0,112250.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1758592511936,2.0207948,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592512143,2.0207948,112260.0,112250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758592513243,2.0207948,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592515244,1.1946348,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592515547,2.0201548,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592516050,1.1946348,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592516444,2.0199948,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592517146,1.1946348,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592517746,2.0197948,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592518546,1.71125781,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592518745,2.0197948,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592519845,2.0197948,112260.0,112250.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1758592520155,1.1946348,112260.0,112250.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1758592520543,2.0192748,112260.0,112250.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1758592520944,2.0192748,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592521145,1.1946348,112260.0,112250.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1758592521348,1.1946348,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592521550,2.0191148,112260.0,112250.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758592522348,2.0191148,112260.0,112250.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592522548,2.0191148,112260.0,112250.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758592522748,2.03504121,112260.0,112250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1758592522951,2.03504121,112260.0,112250.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758592523149,2.03504121,112260.0,112250.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592523652,1.21056121,112260.0,112250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758592523848,2.03496121,112260.0,112250.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592525250,1.9871132,112260.0,112250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758592525449,1.1627132,112260.0,112250.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592525650,1.9869932,112260.0,112250.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592527043,3.8634732,112260.0,112250.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592527246,3.8634732,112260.0,112250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758592527550,3.8634732,112260.0,112250.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592528358,0.1026666,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758592528551,0.1026745,112240.0,112230.0,0.01927971]
["bitfinex-derivatives","BTCF0:USTF0",1758592528752,0.84881491,112240.0,112230.0,0.08837971]
["bitfinex-derivatives","BTCF0:USTF0",1758592528953,0.84881491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592529156,0.84881491,112240.0,112230.0,0.08837971]
["bitfinex-derivatives","BTCF0:USTF0",1758592529453,1.67345491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592529755,1.67445491,112240.0,112230.0,0.08977971]
["bitfinex-derivatives","BTCF0:USTF0",1758592531151,0.84981491,112240.0,112230.0,0.08977971]
["bitfinex-derivatives","BTCF0:USTF0",1758592531559,0.85581491,112240.0,112230.0,0.08977971]
["bitfinex-derivatives","BTCF0:USTF0",1758592531755,1.68009491,112240.0,112230.0,0.08977971]
["bitfinex-derivatives","BTCF0:USTF0",1758592532258,1.68009491,112240.0,112230.0,0.08837971]
["bitfinex-derivatives","BTCF0:USTF0",1758592532458,0.85581491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592532958,1.68053491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592533159,1.67953491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592534460,0.85481491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592534753,1.67937491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592534955,0.85481491,112240.0,112230.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1758592535158,1.67961491,112240.0,112230.0,0.33028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592535360,1.67961707,112240.0,112230.0,0.33028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592535659,1.67961707,112240.0,112230.0,0.09028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592535862,0.54628008,112240.0,112230.0,0.36028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592536059,1.67965707,112240.0,112230.0,0.36028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592536562,1.67961707,112240.0,112230.0,0.36028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592537061,0.85481707,112240.0,112230.0,0.36028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592537256,1.67949707,112240.0,112230.0,0.36028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592537661,1.37100008,112240.0,112230.0,0.36028971]
["bitfinex-derivatives","BTCF0:USTF0",1758592537866,1.35722028,112240.0,112230.0,1.0210594]
["bitfinex-derivatives","BTCF0:USTF0",1758592538160,1.2373345,112240.0,112230.0,1.0210594]
["bitfinex-derivatives","BTCF0:USTF0",1758592538749,0.4117345,112240.0,112230.0,1.0210594]
["bitfinex-derivatives","BTCF0:USTF0",1758592539056,0.0509345,112240.0,112230.0,1.0210594]
["bitfinex-derivatives","BTCF0:USTF0",1758592539258,0.8763345,112240.0,112230.0,0.7710594]
["bitfinex-derivatives","BTCF0:USTF0",1758592541964,0.8763345,112240.0,112230.0,1.1318594]
["bitfinex-derivatives","BTCF0:USTF0",1758592542858,0.8763345,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592544264,0.8546745,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592544766,0.0292745,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592544966,0.8541945,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592546373,0.0292745,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592549973,0.0292745,112240.0,112230.0,2.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1758592550663,0.0292745,112240.0,112230.0,2.2059394]
["bitfinex-derivatives","BTCF0:USTF0",1758592550867,0.0292745,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592551471,0.0292745,112240.0,112230.0,2.2058194]
["bitfinex-derivatives","BTCF0:USTF0",1758592554566,0.0292745,112240.0,112230.0,2.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1758592555164,0.0292745,112240.0,112230.0,2.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1758592556362,0.0292745,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592556570,0.0292745,112240.0,112230.0,2.2050194]
["bitfinex-derivatives","BTCF0:USTF0",1758592557774,0.0292745,112240.0,112230.0,2.2046194]
["bitfinex-derivatives","BTCF0:USTF0",1758592558072,0.0292745,112240.0,112230.0,2.2050194]
["bitfinex-derivatives","BTCF0:USTF0",1758592563375,0.0292745,112240.0,112230.0,2.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1758592563875,0.0292745,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592564173,0.0292745,112240.0,112230.0,2.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1758592564476,0.0292745,112240.0,112230.0,1.3818594]
["bitfinex-derivatives","BTCF0:USTF0",1758592564662,0.0292745,112240.0,112230.0,2.35927121]
["bitfinex-derivatives","BTCF0:USTF0",1758592565172,0.0292745,112240.0,112230.0,1.07332241]
["bitfinex-derivatives","BTCF0:USTF0",1758592565373,0.0292745,112240.0,112230.0,1.87785681]
["bitfinex-derivatives","BTCF0:USTF0",1758592565679,0.0292745,112240.0,112230.0,1.87745681]
["bitfinex-derivatives","BTCF0:USTF0",1758592565974,0.0292745,112240.0,112230.0,2.10927121]
["bitfinex-derivatives","BTCF0:USTF0",1758592566379,0.0292745,112240.0,112230.0,1.64644241]
["bitfinex-derivatives","BTCF0:USTF0",1758592566571,0.0292745,112240.0,112230.0,2.10927121]
["bitfinex-derivatives","BTCF0:USTF0",1758592568174,0.0292745,112240.0,112230.0,1.28615121]
["bitfinex-derivatives","BTCF0:USTF0",1758592568375,0.0292745,112240.0,112230.0,1.6458161]
["bitfinex-derivatives","BTCF0:USTF0",1758592568680,0.0292745,112240.0,112230.0,1.2855649]
["bitfinex-derivatives","BTCF0:USTF0",1758592568874,0.0292745,112240.0,112230.0,2.1086449]
["bitfinex-derivatives","BTCF0:USTF0",1758592569367,0.0292745,112240.0,112230.0,1.2855649]
["bitfinex-derivatives","BTCF0:USTF0",1758592569573,0.0292745,112240.0,112230.0,2.1086449]
["bitfinex-derivatives","BTCF0:USTF0",1758592571482,0.0292745,112240.0,112230.0,1.2855649]
["bitfinex-derivatives","BTCF0:USTF0",1758592571677,0.0292745,112240.0,112230.0,2.1086449]
["bitfinex-derivatives","BTCF0:USTF0",1758592573179,0.0292745,112240.0,112230.0,2.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1758592573377,0.0292745,112240.0,112230.0,2.1086449]
["bitfinex-derivatives","BTCF0:USTF0",1758592575685,0.0292745,112240.0,112230.0,0.8227361]
["bitfinex-derivatives","BTCF0:USTF0",1758592575883,0.0512345,112240.0,112230.0,2.1086049]
["bitfinex-derivatives","BTCF0:USTF0",1758592576584,0.0292745,112240.0,112230.0,2.1086049]
["bitfinex-derivatives","BTCF0:USTF0",1758592577579,0.0292745,112240.0,112230.0,1.6457761]
["bitfinex-derivatives","BTCF0:USTF0",1758592578075,0.0292745,112240.0,112230.0,1.8771905]
["bitfinex-derivatives","BTCF0:USTF0",1758592578277,0.0292745,112240.0,112230.0,2.1086049]
["bitfinex-derivatives","BTCF0:USTF0",1758592586688,0.0522545,112240.0,112230.0,0.8227361]
["bitfinex-derivatives","BTCF0:USTF0",1758592586992,0.0522545,112240.0,112230.0,1.8771905]
["bitfinex-derivatives","BTCF0:USTF0",1758592587692,0.0522545,112240.0,112230.0,2.1086049]
["bitfinex-derivatives","BTCF0:USTF0",1758592594909,0.0292745,112240.0,112230.0,2.1086049]
["bitfinex-derivatives","BTCF0:USTF0",1758592595202,0.0292745,112240.0,112230.0,2.1092449]
["bitfinex-derivatives","BTCF0:USTF0",1758592597310,0.0292745,112240.0,112230.0,2.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758592605616,0.0292745,112240.0,112230.0,1.2855649]
["bitfinex-derivatives","BTCF0:USTF0",1758592605822,0.1182894,112240.0,112230.0,2.1086449]
["bitfinex-derivatives","BTCF0:USTF0",1758592606117,0.1182894,112240.0,112230.0,1.8772305]
["bitfinex-derivatives","BTCF0:USTF0",1758592606720,0.76676332,112240.0,112230.0,0.3729134]
["bitfinex-derivatives","BTCF0:USTF0",1758592606920,1.01676332,112240.0,112230.0,0.5733244]
["bitfinex-derivatives","BTCF0:USTF0",1758592607118,1.01676332,112240.0,112230.0,0.5729244]
["bitfinex-derivatives","BTCF0:USTF0",1758592607310,0.78534892,112240.0,112230.0,0.6619472]
["bitfinex-derivatives","BTCF0:USTF0",1758592607517,1.01676332,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592608020,1.01676332,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592610711,1.83984332,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592611022,1.60842892,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592611217,1.83984332,112240.0,112230.0,0.6619472]
["bitfinex-derivatives","BTCF0:USTF0",1758592611818,1.83984332,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592612217,0.78534892,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592612416,1.83984332,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592612612,1.01676332,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592613014,0.78534892,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592613216,1.24762892,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592613419,1.47904332,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592614320,1.24762892,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592616225,1.24762892,112240.0,112230.0,0.4446828]
["bitfinex-derivatives","BTCF0:USTF0",1758592616420,1.24762892,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592617023,0.33553402,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592617224,1.15861402,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592618232,1.24762892,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592619730,1.60842892,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592620432,1.83984332,112240.0,112230.0,0.4446828]
["bitfinex-derivatives","BTCF0:USTF0",1758592620833,1.83984332,112240.0,112230.0,0.6760972]
["bitfinex-derivatives","BTCF0:USTF0",1758592621326,1.83984332,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592621632,1.60842892,112240.0,112230.0,0.6758972]
["bitfinex-derivatives","BTCF0:USTF0",1758592621933,1.83984332,112240.0,112230.0,0.6758972]
["bitfinex-derivatives","BTCF0:USTF0",1758592624233,1.83984332,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592626328,1.01676332,112240.0,112230.0,0.6623472]
["bitfinex-derivatives","BTCF0:USTF0",1758592626530,1.51937402,112240.0,112230.0,0.73956555]
["bitfinex-derivatives","BTCF0:USTF0",1758592626729,1.51937402,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592627732,1.60838892,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592634136,1.60838892,112240.0,112230.0,0.4309328]
["bitfinex-derivatives","BTCF0:USTF0",1758592635232,1.64018,112240.0,112230.0,0.4309328]
["bitfinex-derivatives","BTCF0:USTF0",1758592635434,0.81722,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592635740,1.64018,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592636132,1.60830892,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592636329,1.64018,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592638244,1.64018,112240.0,112230.0,0.4444828]
["bitfinex-derivatives","BTCF0:USTF0",1758592640246,1.6560755,112240.0,112230.0,0.4444828]
["bitfinex-derivatives","BTCF0:USTF0",1758592640444,1.6560755,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592640842,1.64023551,112240.0,112230.0,0.75311555]
["bitfinex-derivatives","BTCF0:USTF0",1758592643353,1.64023551,112240.0,112230.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1758592643540,1.64023551,112240.0,112230.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758592643541,1.69886826,112240.0,112230.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758592643739,1.69886826,112240.0,112230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758592643936,1.94886826,112240.0,112230.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758592644246,1.96470825,112240.0,112230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758592644447,0.1239626,112230.0,112220.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758592644648,0.84862384,112230.0,112220.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1758592644944,0.53999109,112230.0,112220.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1758592645246,0.41601495,112230.0,112220.0,0.4654805]
["bitfinex-derivatives","BTCF0:USTF0",1758592645451,0.0421145,112230.0,112220.0,0.77411325]
["bitfinex-derivatives","BTCF0:USTF0",1758592645651,0.0213145,112230.0,112220.0,0.77411325]
["bitfinex-derivatives","BTCF0:USTF0",1758592645852,0.91609575,112230.0,112220.0,1.02411325]
["bitfinex-derivatives","BTCF0:USTF0",1758592646049,0.91609575,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592647047,0.05325575,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592647439,0.0263145,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592650651,0.0263145,112230.0,112220.0,1.0762805]
["bitfinex-derivatives","BTCF0:USTF0",1758592650854,0.0263145,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592655150,0.0263145,112230.0,112220.0,2.22467325]
["bitfinex-derivatives","BTCF0:USTF0",1758592655548,0.0263145,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592655847,0.0263145,112230.0,112220.0,2.22475325]
["bitfinex-derivatives","BTCF0:USTF0",1758592656554,0.0263145,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592656753,0.0263145,112230.0,112220.0,2.22467325]
["bitfinex-derivatives","BTCF0:USTF0",1758592659354,0.0263145,112230.0,112220.0,1.97467325]
["bitfinex-derivatives","BTCF0:USTF0",1758592659754,0.0263145,112230.0,112220.0,1.97407325]
["bitfinex-derivatives","BTCF0:USTF0",1758592660858,0.006,112230.0,112220.0,0.8262805]
["bitfinex-derivatives","BTCF0:USTF0",1758592661154,0.03026662,112230.0,112220.0,1.97391325]
["bitfinex-derivatives","BTCF0:USTF0",1758592662059,0.03026662,112230.0,112220.0,1.13491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592662247,0.03026662,112230.0,112220.0,1.97379325]
["bitfinex-derivatives","BTCF0:USTF0",1758592663366,0.03026662,112230.0,112220.0,1.13491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592663660,0.03026662,112230.0,112220.0,1.97363325]
["bitfinex-derivatives","BTCF0:USTF0",1758592671058,0.03026662,112230.0,112220.0,1.97123325]
["bitfinex-derivatives","BTCF0:USTF0",1758592671970,0.03026662,112230.0,112220.0,1.13491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592672171,0.30206662,112230.0,112220.0,1.97059325]
["bitfinex-derivatives","BTCF0:USTF0",1758592672466,0.30206662,112230.0,112220.0,1.97099325]
["bitfinex-derivatives","BTCF0:USTF0",1758592672665,0.28026662,112230.0,112220.0,1.97099325]
["bitfinex-derivatives","BTCF0:USTF0",1758592673669,0.03026662,112230.0,112220.0,1.97099325]
["bitfinex-derivatives","BTCF0:USTF0",1758592676166,0.03026662,112230.0,112220.0,1.97015325]
["bitfinex-derivatives","BTCF0:USTF0",1758592676472,0.03026662,112230.0,112220.0,1.97007325]
["bitfinex-derivatives","BTCF0:USTF0",1758592676659,0.03026662,112230.0,112220.0,1.13491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592676867,0.03026662,112230.0,112220.0,1.97051325]
["bitfinex-derivatives","BTCF0:USTF0",1758592677170,0.03026662,112230.0,112220.0,1.97047325]
["bitfinex-derivatives","BTCF0:USTF0",1758592684072,0.03026662,112230.0,112220.0,2.22047325]
["bitfinex-derivatives","BTCF0:USTF0",1758592685669,0.03026662,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592685870,0.03026662,112230.0,112220.0,2.21907325]
["bitfinex-derivatives","BTCF0:USTF0",1758592687080,0.03026662,112230.0,112220.0,1.38491325]
["bitfinex-derivatives","BTCF0:USTF0",1758592687281,0.03026662,112230.0,112220.0,2.21875325]
["bitfinex-derivatives","BTCF0:USTF0",1758592688584,0.03026662,112230.0,112220.0,2.60435737]
["bitfinex-derivatives","BTCF0:USTF0",1758592689079,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592689473,0.03026662,112230.0,112220.0,2.60379737]
["bitfinex-derivatives","BTCF0:USTF0",1758592689780,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592690079,0.03026662,112230.0,112220.0,1.53910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592690280,0.03026662,112230.0,112220.0,2.37222508]
["bitfinex-derivatives","BTCF0:USTF0",1758592691082,0.03026662,112230.0,112220.0,2.37214508]
["bitfinex-derivatives","BTCF0:USTF0",1758592691270,0.03026662,112230.0,112220.0,1.53910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592691475,0.03026662,112230.0,112220.0,2.60355737]
["bitfinex-derivatives","BTCF0:USTF0",1758592694978,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592695580,0.03026662,112230.0,112220.0,2.60303737]
["bitfinex-derivatives","BTCF0:USTF0",1758592697885,0.03026662,112230.0,112220.0,2.60235737]
["bitfinex-derivatives","BTCF0:USTF0",1758592698378,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592698577,0.03026662,112230.0,112220.0,2.60219737]
["bitfinex-derivatives","BTCF0:USTF0",1758592699785,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592699984,0.03026662,112230.0,112220.0,2.60215737]
["bitfinex-derivatives","BTCF0:USTF0",1758592701085,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592701286,0.03026662,112230.0,112220.0,2.60215737]
["bitfinex-derivatives","BTCF0:USTF0",1758592701691,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592701995,0.03026662,112230.0,112220.0,2.60195737]
["bitfinex-derivatives","BTCF0:USTF0",1758592702293,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592702499,0.03026662,112230.0,112220.0,2.60207737]
["bitfinex-derivatives","BTCF0:USTF0",1758592702992,0.03026662,112230.0,112220.0,1.77051737]
["bitfinex-derivatives","BTCF0:USTF0",1758592703198,0.03026662,112230.0,112220.0,2.12030508]
["bitfinex-derivatives","BTCF0:USTF0",1758592705404,0.03026662,112230.0,112220.0,1.28910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592705698,0.03026662,112230.0,112220.0,2.12030508]
["bitfinex-derivatives","BTCF0:USTF0",1758592705998,0.03026662,112230.0,112220.0,1.28910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592706194,0.03026662,112230.0,112220.0,2.11978508]
["bitfinex-derivatives","BTCF0:USTF0",1758592707999,0.03026662,112230.0,112220.0,2.11970508]
["bitfinex-derivatives","BTCF0:USTF0",1758592708201,0.03026662,112230.0,112220.0,2.11930508]
["bitfinex-derivatives","BTCF0:USTF0",1758592708598,0.03026662,112230.0,112220.0,1.28910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592708793,0.03026662,112230.0,112220.0,2.11930508]
["bitfinex-derivatives","BTCF0:USTF0",1758592712603,0.03026662,112230.0,112220.0,1.28910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592712803,0.03026662,112230.0,112220.0,2.11842508]
["bitfinex-derivatives","BTCF0:USTF0",1758592713006,0.03026662,112230.0,112220.0,2.11882508]
["bitfinex-derivatives","BTCF0:USTF0",1758592714807,0.03026662,112230.0,112220.0,1.6560005]
["bitfinex-derivatives","BTCF0:USTF0",1758592714996,0.03026662,112230.0,112220.0,2.11882508]
["bitfinex-derivatives","BTCF0:USTF0",1758592716107,0.28026662,112230.0,112220.0,2.11810508]
["bitfinex-derivatives","BTCF0:USTF0",1758592716313,0.28026662,112230.0,112220.0,2.11850508]
["bitfinex-derivatives","BTCF0:USTF0",1758592716802,0.28026662,112230.0,112220.0,2.11810508]
["bitfinex-derivatives","BTCF0:USTF0",1758592716997,0.28026662,112230.0,112220.0,2.11850508]
["bitfinex-derivatives","BTCF0:USTF0",1758592717195,0.28026662,112230.0,112220.0,2.11854508]
["bitfinex-derivatives","BTCF0:USTF0",1758592717196,0.30255662,112230.0,112220.0,2.11854508]
["bitfinex-derivatives","BTCF0:USTF0",1758592719510,0.05255662,112230.0,112220.0,2.11854508]
["bitfinex-derivatives","BTCF0:USTF0",1758592720212,0.02829,112230.0,112220.0,2.11854508]
["bitfinex-derivatives","BTCF0:USTF0",1758592720415,0.05204193,112230.0,112220.0,2.11854508]
["bitfinex-derivatives","BTCF0:USTF0",1758592724720,0.05204193,112230.0,112220.0,1.6557205]
["bitfinex-derivatives","BTCF0:USTF0",1758592724916,0.05204193,112230.0,112220.0,2.11854508]
["bitfinex-derivatives","BTCF0:USTF0",1758592733629,0.05204193,112230.0,112220.0,1.6557205]
["bitfinex-derivatives","BTCF0:USTF0",1758592733928,0.05204193,112230.0,112220.0,2.11854508]
["bitfinex-derivatives","BTCF0:USTF0",1758592738535,0.05204193,112230.0,112220.0,0.8262805]
["bitfinex-derivatives","BTCF0:USTF0",1758592738832,0.05204193,112230.0,112220.0,2.11514508]
["bitfinex-derivatives","BTCF0:USTF0",1758592741130,0.05204193,112230.0,112220.0,1.28910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592741437,0.05204193,112230.0,112220.0,2.11482508]
["bitfinex-derivatives","BTCF0:USTF0",1758592746235,0.05204193,112230.0,112220.0,0.8262805]
["bitfinex-derivatives","BTCF0:USTF0",1758592746426,0.05204193,112230.0,112220.0,1.6518405]
["bitfinex-derivatives","BTCF0:USTF0",1758592746832,0.05204193,112230.0,112220.0,2.11466508]
["bitfinex-derivatives","BTCF0:USTF0",1758592748640,0.02829,112230.0,112220.0,2.11466508]
["bitfinex-derivatives","BTCF0:USTF0",1758592748845,0.05241685,112230.0,112220.0,2.11466508]
["bitfinex-derivatives","BTCF0:USTF0",1758592749337,0.05241685,112230.0,112220.0,1.28910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592749544,0.05241685,112230.0,112220.0,2.11466508]
["bitfinex-derivatives","BTCF0:USTF0",1758592750243,0.05241685,112230.0,112220.0,1.28910508]
["bitfinex-derivatives","BTCF0:USTF0",1758592750543,0.05241685,112230.0,112220.0,1.96048939]
["bitfinex-derivatives","BTCF0:USTF0",1758592753452,0.05241685,112230.0,112220.0,0.4525005]
["bitfinex-derivatives","BTCF0:USTF0",1758592753453,0.51500945,112230.0,112220.0,0.4525005]
["bitfinex-derivatives","BTCF0:USTF0",1758592753653,0.51500945,112230.0,112220.0,0.4521005]
["bitfinex-derivatives","BTCF0:USTF0",1758592753948,1.89917834,112230.0,112220.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1758592754546,1.89917834,112230.0,112220.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1758592754751,1.89917834,112230.0,112220.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1758592756252,1.07365834,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592756452,1.89917834,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592756646,0.76500945,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592756850,0.40420945,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592757049,1.22976945,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592759854,0.40420945,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592760057,1.22976945,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592765954,0.40420945,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592766161,1.23012945,112230.0,112220.0,0.4525004]
["bitfinex-derivatives","BTCF0:USTF0",1758592768661,1.14094685,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592768858,1.14094685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592769057,1.14094685,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592769260,1.14074685,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592770264,1.1726881,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592771364,0.3471281,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592771566,1.1726881,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592773763,0.9226881,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592776561,1.0117102,112230.0,112220.0,0.8133004]
["bitfinex-derivatives","BTCF0:USTF0",1758592780267,0.97976895,112230.0,112220.0,0.8133004]
["bitfinex-derivatives","BTCF0:USTF0",1758592787967,0.05241685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592788269,0.87789685,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592793166,0.89153685,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592793370,0.89153685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592793872,0.89153685,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592794870,0.98055915,112230.0,112220.0,1.13557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592795369,0.98055915,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592796274,0.89153685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592797277,0.98055915,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592800378,0.06605685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592800581,0.89141685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592801479,0.06605685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592801679,0.89137685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592801886,0.87773685,112230.0,112220.0,0.8269304]
["bitfinex-derivatives","BTCF0:USTF0",1758592802182,0.03012685,112230.0,112220.0,1.38557929]
["bitfinex-derivatives","BTCF0:USTF0",1758592803379,0.0001,112240.0,112230.0,0.1244222]
["bitfinex-derivatives","BTCF0:USTF0",1758592803579,0.06235746,112270.0,112260.0,0.1243984]
["bitfinex-derivatives","BTCF0:USTF0",1758592803884,0.41437125,112280.0,112270.0,0.1243905]
["bitfinex-derivatives","BTCF0:USTF0",1758592804081,0.04091293,112280.0,112270.0,1.08383939]
["bitfinex-derivatives","BTCF0:USTF0",1758592804284,0.05357125,112300.0,112290.0,0.1243746]
["bitfinex-derivatives","BTCF0:USTF0",1758592804493,1.41596684,112300.0,112290.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1758592804783,1.00465125,112300.0,112290.0,0.72302349]
["bitfinex-derivatives","BTCF0:USTF0",1758592805081,0.00880985,112300.0,112290.0,0.72302349]
["bitfinex-derivatives","BTCF0:USTF0",1758592805380,0.02173,112310.0,112300.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1758592805583,0.40644125,112320.0,112310.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1758592805584,0.42817125,112320.0,112310.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1758592805885,1.53871135,112320.0,112310.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1758592806074,1.31901346,112320.0,112310.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758592806279,0.1242889,112310.0,112300.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758592806474,0.79373779,112310.0,112300.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1758592806677,0.79373779,112310.0,112300.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1758592807283,0.4850889,112310.0,112300.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1758592807483,1.04373779,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758592807683,0.1242966,112300.0,112290.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758592807886,1.61886549,112300.0,112290.0,0.1543745]
["bitfinex-derivatives","BTCF0:USTF0",1758592808385,1.61886549,112300.0,112290.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1758592808783,1.61886549,112300.0,112290.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1758592809486,1.65066026,112300.0,112290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758592809692,1.90066026,112300.0,112290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758592809895,1.59201137,112300.0,112290.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1758592810091,1.90066026,112300.0,112290.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1758592810389,1.90766026,112300.0,112290.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1758592810697,1.92366026,112300.0,112290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758592812193,1.92366026,112300.0,112290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1758592812589,2.07760129,112300.0,112290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1758592813788,0.53989137,112300.0,112290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1758592813988,1.82736129,112300.0,112290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1758592814689,1.82736129,112300.0,112290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758592814895,1.82736129,112300.0,112290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1758592815395,1.85197973,112300.0,112290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1758592816389,1.85197973,112300.0,112290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758592817299,1.82018496,112300.0,112290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758592817493,1.82018496,112300.0,112290.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1758592817689,1.82018496,112300.0,112290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758592818195,1.82018496,112300.0,112290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758592818403,1.82018496,112300.0,112290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758592818593,1.82018496,112300.0,112290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758592818899,1.82018496,112300.0,112290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758592819197,1.82010496,112300.0,112290.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1758592819393,1.63657658,112300.0,112290.0,0.28446496]
["bitfinex-derivatives","BTCF0:USTF0",1758592819702,0.79576871,112300.0,112290.0,0.55747496]
["bitfinex-derivatives","BTCF0:USTF0",1758592819886,1.40528162,112300.0,112290.0,0.55747496]
["bitfinex-derivatives","BTCF0:USTF0",1758592820091,1.63657658,112300.0,112290.0,0.55747496]
["bitfinex-derivatives","BTCF0:USTF0",1758592820286,1.62287658,112300.0,112290.0,0.55747496]
["bitfinex-derivatives","BTCF0:USTF0",1758592820494,1.39158162,112300.0,112290.0,0.64644956]
["bitfinex-derivatives","BTCF0:USTF0",1758592820695,0.11705502,112300.0,112290.0,0.89644956]
["bitfinex-derivatives","BTCF0:USTF0",1758592820900,0.07938283,112300.0,112290.0,1.12774452]
["bitfinex-derivatives","BTCF0:USTF0",1758592821287,0.07938283,112300.0,112290.0,1.48854452]
["bitfinex-derivatives","BTCF0:USTF0",1758592821492,0.04761844,112300.0,112290.0,1.48854452]
["bitfinex-derivatives","BTCF0:USTF0",1758592822088,0.04761844,112300.0,112290.0,1.25724956]
["bitfinex-derivatives","BTCF0:USTF0",1758592822294,0.4034504,112300.0,112290.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1758592822497,0.43521479,112300.0,112290.0,0.54446496]
["bitfinex-derivatives","BTCF0:USTF0",1758592822695,0.43521479,112300.0,112290.0,0.63304006]
["bitfinex-derivatives","BTCF0:USTF0",1758592822896,0.10224283,112300.0,112290.0,0.64645006]
["bitfinex-derivatives","BTCF0:USTF0",1758592823098,0.33353779,112300.0,112290.0,0.64645006]
["bitfinex-derivatives","BTCF0:USTF0",1758592823694,1.24718499,112300.0,112290.0,0.64645006]
["bitfinex-derivatives","BTCF0:USTF0",1758592824297,1.01589003,112300.0,112290.0,0.64645006]
["bitfinex-derivatives","BTCF0:USTF0",1758592824695,1.02900003,112300.0,112290.0,0.54446496]
["bitfinex-derivatives","BTCF0:USTF0",1758592824895,1.62109499,112300.0,112290.0,0.54446496]
["bitfinex-derivatives","BTCF0:USTF0",1758592825089,1.66890157,112300.0,112290.0,0.54406496]
["bitfinex-derivatives","BTCF0:USTF0",1758592825295,1.63713718,112300.0,112290.0,0.54406496]
["bitfinex-derivatives","BTCF0:USTF0",1758592825501,1.63713718,112300.0,112290.0,0.54446496]
["bitfinex-derivatives","BTCF0:USTF0",1758592825798,1.63713718,112300.0,112290.0,0.54406496]
["bitfinex-derivatives","BTCF0:USTF0",1758592826003,1.63713718,112300.0,112290.0,0.55811496]
["bitfinex-derivatives","BTCF0:USTF0",1758592826499,1.63713718,112300.0,112290.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1758592826805,1.63713718,112300.0,112290.0,0.54446496]
["bitfinex-derivatives","BTCF0:USTF0",1758592826996,1.63713718,112300.0,112290.0,0.64709016]
["bitfinex-derivatives","BTCF0:USTF0",1758592827197,1.40584222,112300.0,112290.0,0.64709016]
["bitfinex-derivatives","BTCF0:USTF0",1758592828099,1.27633718,112300.0,112290.0,0.64709016]
["bitfinex-derivatives","BTCF0:USTF0",1758592828898,1.27633718,112300.0,112290.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1758592829102,1.2285306,112300.0,112290.0,0.54446496]
["bitfinex-derivatives","BTCF0:USTF0",1758592830307,1.27627099,112300.0,112290.0,0.63344006]
["bitfinex-derivatives","BTCF0:USTF0",1758592830711,1.04497603,112300.0,112290.0,0.63344006]
["bitfinex-derivatives","BTCF0:USTF0",1758592830909,1.27627099,112300.0,112290.0,0.63344006]
["bitfinex-derivatives","BTCF0:USTF0",1758592832812,1.27611099,112300.0,112290.0,0.64709006]
["bitfinex-derivatives","BTCF0:USTF0",1758592833311,1.2283706,112300.0,112290.0,0.64709006]
["bitfinex-derivatives","BTCF0:USTF0",1758592834013,0.99707564,112300.0,112290.0,0.64709006]
["bitfinex-derivatives","BTCF0:USTF0",1758592834218,0.4038506,112300.0,112290.0,0.64709006]
["bitfinex-derivatives","BTCF0:USTF0",1758592834511,1.2283306,112300.0,112290.0,0.64709006]
["bitfinex-derivatives","BTCF0:USTF0",1758592835308,1.2283306,112300.0,112290.0,0.4157951]
["bitfinex-derivatives","BTCF0:USTF0",1758592835510,1.2283306,112300.0,112290.0,0.64709006]
["bitfinex-derivatives","BTCF0:USTF0",1758592836210,1.2283306,112300.0,112290.0,0.63344006]
["bitfinex-derivatives","BTCF0:USTF0",1758592836611,0.99703564,112300.0,112290.0,0.63344006]
["bitfinex-derivatives","BTCF0:USTF0",1758592836811,1.2283306,112300.0,112290.0,0.63344006]
["bitfinex-derivatives","BTCF0:USTF0",1758592837015,1.5891306,112300.0,112290.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1758592837215,1.84090171,112300.0,112290.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1758592837424,2.09090171,112300.0,112290.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1758592838015,2.09090171,112300.0,112290.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758592838215,2.15478227,112300.0,112290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1758592838419,2.09090171,112300.0,112290.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758592838920,2.09090171,112300.0,112290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1758592839124,2.17052037,112300.0,112290.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758592839319,1.92052037,112300.0,112290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1758592839619,1.92052037,112300.0,112290.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758592839826,0.1235251,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758592840126,0.7402385,112290.0,112280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758592840426,0.123533,112280.0,112270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758592840617,1.5646864,112280.0,112270.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1758592840819,1.79598136,112280.0,112270.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1758592841020,1.85981377,112280.0,112270.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1758592841319,1.85981377,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592841521,1.35810482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592841725,1.35810482,112280.0,112270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758592841923,1.35810482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592841924,2.19254482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592842323,2.19554482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592842513,1.37110482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592842719,2.19554482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592843629,1.37110482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592843923,2.19558482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592844321,0.9085149,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592844514,1.13980986,112280.0,112270.0,0.64358576]
["bitfinex-derivatives","BTCF0:USTF0",1758592844718,1.90041745,112280.0,112270.0,0.55459496]
["bitfinex-derivatives","BTCF0:USTF0",1758592845221,2.19554482,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592845721,1.37110482,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592845928,2.19558482,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592846322,1.37110482,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592846826,2.19558482,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592847020,2.19558482,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592847222,2.13175241,112280.0,112270.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758592848435,2.13175241,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592850428,1.35502928,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592850630,1.71691936,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592850933,1.94821432,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592851429,2.17950928,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592852132,1.71691936,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592852323,2.17950928,112280.0,112270.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1758592852928,1.35502928,112280.0,112270.0,0.4122908]
["bitfinex-derivatives","BTCF0:USTF0",1758592853125,1.12373432,112280.0,112270.0,0.55459496]
["bitfinex-derivatives","BTCF0:USTF0",1758592853331,1.46691936,112280.0,112270.0,0.65723576]
["bitfinex-derivatives","BTCF0:USTF0",1758592853530,1.69821432,112280.0,112270.0,0.65723576]
["bitfinex-derivatives","BTCF0:USTF0",1758592854532,1.69821432,112280.0,112270.0,0.64358576]
["bitfinex-derivatives","BTCF0:USTF0",1758592855333,0.52443162,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592855525,1.34891162,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592855927,1.07709452,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592856834,0.98811162,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592857433,1.07709462,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592858236,0.98811162,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592859235,0.98811162,112280.0,112270.0,1.26811576]
["bitfinex-derivatives","BTCF0:USTF0",1758592860137,0.95626949,112280.0,112270.0,0.6760208]
["bitfinex-derivatives","BTCF0:USTF0",1758592860344,1.00402636,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592861443,0.17954636,112280.0,112270.0,0.90731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592861640,0.06948559,112280.0,112270.0,1.49941072]
["bitfinex-derivatives","BTCF0:USTF0",1758592861844,0.03761844,112280.0,112270.0,1.26811576]
["bitfinex-derivatives","BTCF0:USTF0",1758592862236,0.013,112280.0,112270.0,1.26811576]
["bitfinex-derivatives","BTCF0:USTF0",1758592862439,0.03761844,112280.0,112270.0,1.26811576]
["bitfinex-derivatives","BTCF0:USTF0",1758592865843,0.12660124,112280.0,112270.0,1.26811576]
["bitfinex-derivatives","BTCF0:USTF0",1758592866040,0.13943124,112280.0,112270.0,0.65731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592866236,0.14915124,112280.0,112270.0,0.65691576]
["bitfinex-derivatives","BTCF0:USTF0",1758592866436,0.18101839,112280.0,112270.0,0.65731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592866745,0.09203559,112280.0,112270.0,0.65731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592867140,0.18101839,112280.0,112270.0,0.65731576]
["bitfinex-derivatives","BTCF0:USTF0",1758592868741,0.18101839,112280.0,112270.0,1.01811576]
["bitfinex-derivatives","BTCF0:USTF0",1758592868942,0.16345678,112280.0,112270.0,1.01811576]
["bitfinex-derivatives","BTCF0:USTF0",1758592869249,0.06948559,112280.0,112270.0,1.24941072]
["bitfinex-derivatives","BTCF0:USTF0",1758592869745,0.06948559,112280.0,112270.0,1.49941072]
["bitfinex-derivatives","BTCF0:USTF0",1758592870243,0.03761844,112280.0,112270.0,1.49941072]
["bitfinex-derivatives","BTCF0:USTF0",1758592871642,4e-08,112280.0,112270.0,1.73070568]
["bitfinex-derivatives","BTCF0:USTF0",1758592871844,0.02047615,112300.0,112290.0,0.1255749]
["bitfinex-derivatives","BTCF0:USTF0",1758592872040,0.02047615,112300.0,112290.0,2.10320482]
["bitfinex-derivatives","BTCF0:USTF0",1758592872236,0.02047615,112300.0,112290.0,1.8906149]
["bitfinex-derivatives","BTCF0:USTF0",1758592872441,0.02047615,112300.0,112290.0,2.71400482]
["bitfinex-derivatives","BTCF0:USTF0",1758592872642,0.02047615,112300.0,112290.0,1.73534095]
["bitfinex-derivatives","BTCF0:USTF0",1758592872858,0.02255,112310.0,112300.0,0.125559]
["bitfinex-derivatives","BTCF0:USTF0",1758592873052,0.02255,112310.0,112300.0,1.11452505]
["bitfinex-derivatives","BTCF0:USTF0",1758592874337,0.02255,112310.0,112300.0,1.11652505]
["bitfinex-derivatives","BTCF0:USTF0",1758592874636,0.03955,112310.0,112300.0,1.11652505]
["bitfinex-derivatives","BTCF0:USTF0",1758592875548,0.04655,112310.0,112300.0,1.11752505]
["bitfinex-derivatives","BTCF0:USTF0",1758592876949,0.024,112310.0,112300.0,1.11752505]
["bitfinex-derivatives","BTCF0:USTF0",1758592878745,0.024,112310.0,112300.0,1.94160505]
["bitfinex-derivatives","BTCF0:USTF0",1758592880346,0.40475164,112330.0,112320.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1758592880650,0.40465164,112330.0,112320.0,0.75268755]
["bitfinex-derivatives","BTCF0:USTF0",1758592880851,0.41560715,112340.0,112330.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1758592881055,0.16653153,112340.0,112330.0,0.4645136]
["bitfinex-derivatives","BTCF0:USTF0",1758592881244,0.52733153,112340.0,112330.0,0.4516736]
["bitfinex-derivatives","BTCF0:USTF0",1758592882248,0.55533153,112340.0,112330.0,0.4526736]
["bitfinex-derivatives","BTCF0:USTF0",1758592882448,0.56733153,112340.0,112330.0,0.4526736]
["bitfinex-derivatives","BTCF0:USTF0",1758592883254,1.12549758,112340.0,112330.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1758592883752,1.14988388,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592884549,1.2193673,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592884748,0.82226555,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592884948,1.64618555,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592885550,1.28538555,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592886049,1.64618555,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592888154,1.73512125,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592889148,1.78287812,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592889348,1.75101097,112340.0,112330.0,0.4526737]
["bitfinex-derivatives","BTCF0:USTF0",1758592893348,2.05917702,112340.0,112330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758592893553,2.01142015,112340.0,112330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758592893753,2.01142015,112340.0,112330.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1758592893955,2.01142015,112340.0,112330.0,0.4203434]
["bitfinex-derivatives","BTCF0:USTF0",1758592894565,2.01142015,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592894566,0.7903984,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592894865,1.66180417,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592895158,0.7903984,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592895463,1.41181255,112340.0,112330.0,0.76353945]
["bitfinex-derivatives","BTCF0:USTF0",1758592895962,1.453014,112340.0,112330.0,0.75036945]
["bitfinex-derivatives","BTCF0:USTF0",1758592896157,1.453014,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592896862,2.01118005,112340.0,112330.0,0.4203434]
["bitfinex-derivatives","BTCF0:USTF0",1758592897264,2.01118005,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592897564,2.01118005,112340.0,112330.0,0.4418034]
["bitfinex-derivatives","BTCF0:USTF0",1758592897862,2.01118005,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592899059,0.7903984,112340.0,112330.0,0.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1758592899363,1.3639984,112340.0,112330.0,0.75036945]
["bitfinex-derivatives","BTCF0:USTF0",1758592899754,0.5266784,112340.0,112330.0,0.76353945]
["bitfinex-derivatives","BTCF0:USTF0",1758592899956,0.9894784,112340.0,112330.0,1.12433945]
["bitfinex-derivatives","BTCF0:USTF0",1758592900363,0.9894784,112340.0,112330.0,1.37433945]
["bitfinex-derivatives","BTCF0:USTF0",1758592900863,0.9894784,112340.0,112330.0,1.01353945]
["bitfinex-derivatives","BTCF0:USTF0",1758592901260,0.15680972,112340.0,112330.0,1.01353945]
["bitfinex-derivatives","BTCF0:USTF0",1758592901563,0.98040972,112340.0,112330.0,1.37433945]
["bitfinex-derivatives","BTCF0:USTF0",1758592901758,0.98040972,112340.0,112330.0,1.01353945]
["bitfinex-derivatives","BTCF0:USTF0",1758592902061,0.20466661,112340.0,112330.0,1.01353945]
["bitfinex-derivatives","BTCF0:USTF0",1758592902259,0.20466661,112340.0,112330.0,1.37433945]
["bitfinex-derivatives","BTCF0:USTF0",1758592902459,0.18172661,112340.0,112330.0,1.37433945]
["bitfinex-derivatives","BTCF0:USTF0",1758592902660,0.09630351,112340.0,112330.0,1.37433945]
["bitfinex-derivatives","BTCF0:USTF0",1758592903761,0.05930351,112340.0,112330.0,1.37433945]
["bitfinex-derivatives","BTCF0:USTF0",1758592903959,0.06230351,112340.0,112330.0,1.0731734]
["bitfinex-derivatives","BTCF0:USTF0",1758592904156,0.06230351,112340.0,112330.0,1.13133945]
["bitfinex-derivatives","BTCF0:USTF0",1758592904363,0.06220067,112340.0,112330.0,1.95489945]
["bitfinex-derivatives","BTCF0:USTF0",1758592905166,0.06220067,112340.0,112330.0,2.20489945]
["bitfinex-derivatives","BTCF0:USTF0",1758592905661,0.06220067,112340.0,112330.0,2.22277809]
["bitfinex-derivatives","BTCF0:USTF0",1758592905866,0.03028346,112340.0,112330.0,2.22277809]
["bitfinex-derivatives","BTCF0:USTF0",1758592906059,0.05551909,112350.0,112330.0,2.22277809]
["bitfinex-derivatives","BTCF0:USTF0",1758592906264,0.05551909,112350.0,112340.0,0.79293185]
["bitfinex-derivatives","BTCF0:USTF0",1758592906460,0.05551909,112350.0,112340.0,1.13293185]
["bitfinex-derivatives","BTCF0:USTF0",1758592906661,0.42473241,112370.0,112340.0,1.13293185]
["bitfinex-derivatives","BTCF0:USTF0",1758592906662,0.04795689,112370.0,112360.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1758592906859,0.65439689,112380.0,112370.0,0.1239421]
["bitfinex-derivatives","BTCF0:USTF0",1758592907058,0.64110689,112380.0,112370.0,0.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1758592907260,0.64110689,112380.0,112370.0,0.72210815]
["bitfinex-derivatives","BTCF0:USTF0",1758592907868,0.65439689,112380.0,112370.0,0.72210815]
["bitfinex-derivatives","BTCF0:USTF0",1758592908065,1.66226714,112380.0,112370.0,0.1107721]
["bitfinex-derivatives","BTCF0:USTF0",1758592908570,1.66226714,112380.0,112370.0,0.1111721]
["bitfinex-derivatives","BTCF0:USTF0",1758592908571,1.67110565,112380.0,112370.0,0.1111721]
["bitfinex-derivatives","BTCF0:USTF0",1758592908773,1.2740354,112380.0,112370.0,0.4643421]
["bitfinex-derivatives","BTCF0:USTF0",1758592909473,1.2890354,112380.0,112370.0,0.3873421]
["bitfinex-derivatives","BTCF0:USTF0",1758592909861,1.2970354,112380.0,112370.0,0.3883421]
["bitfinex-derivatives","BTCF0:USTF0",1758592910265,1.24917851,112380.0,112370.0,0.3883421]
["bitfinex-derivatives","BTCF0:USTF0",1758592910970,1.31301092,112380.0,112370.0,0.69650815]
["bitfinex-derivatives","BTCF0:USTF0",1758592911171,1.04972092,112380.0,112370.0,0.69650815]
["bitfinex-derivatives","BTCF0:USTF0",1758592911361,0.75954602,112380.0,112370.0,0.69650815]
["bitfinex-derivatives","BTCF0:USTF0",1758592911564,0.69571361,112380.0,112370.0,0.69650815]
["bitfinex-derivatives","BTCF0:USTF0",1758592911961,0.12387361,112380.0,112370.0,0.69650815]
["bitfinex-derivatives","BTCF0:USTF0",1758592912365,0.21277771,112380.0,112370.0,0.3883421]
["bitfinex-derivatives","BTCF0:USTF0",1758592912568,0.88303376,112380.0,112370.0,0.3771721]
["bitfinex-derivatives","BTCF0:USTF0",1758592912763,0.88303376,112380.0,112370.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1758592913173,0.88303376,112380.0,112370.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1758592913372,0.88303376,112380.0,112370.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1758592913566,0.87703376,112380.0,112370.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1758592913763,0.94086617,112380.0,112370.0,0.3801721]
["bitfinex-derivatives","BTCF0:USTF0",1758592914177,0.93886617,112380.0,112370.0,0.3801721]
["bitfinex-derivatives","BTCF0:USTF0",1758592914378,0.87603376,112380.0,112370.0,0.3801721]
["bitfinex-derivatives","BTCF0:USTF0",1758592914971,0.93986617,112380.0,112370.0,0.3801721]
["bitfinex-derivatives","BTCF0:USTF0",1758592916180,0.93986617,112380.0,112370.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1758592916181,1.18986617,112380.0,112370.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1758592916376,1.18986617,112380.0,112370.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1758592916879,1.18986617,112380.0,112370.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1758592917484,1.21034393,112380.0,112370.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1758592918289,1.21034393,112380.0,112370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592918584,1.23397074,112380.0,112370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592918786,1.17013833,112380.0,112370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758592918986,1.17013833,112380.0,112370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592919290,1.31803833,112380.0,112370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592919788,1.31803833,112380.0,112370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758592919984,1.31803833,112380.0,112370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758592920293,0.1245558,112340.0,112330.0,0.50270794]
["bitfinex-derivatives","BTCF0:USTF0",1758592920491,0.97134261,112340.0,112330.0,0.80270794]
["bitfinex-derivatives","BTCF0:USTF0",1758592921090,0.86963681,112340.0,112330.0,1.11087399]
["bitfinex-derivatives","BTCF0:USTF0",1758592921291,0.04647681,112340.0,112330.0,1.11087399]
["bitfinex-derivatives","BTCF0:USTF0",1758592921593,0.02362681,112340.0,112330.0,1.36087399]
["bitfinex-derivatives","BTCF0:USTF0",1758592921887,1.36718925,112360.0,112350.0,0.1240177]
["bitfinex-derivatives","BTCF0:USTF0",1758592922094,1.36718925,112360.0,112350.0,0.4440177]
["bitfinex-derivatives","BTCF0:USTF0",1758592922095,1.37985925,112360.0,112350.0,0.4440177]
["bitfinex-derivatives","BTCF0:USTF0",1758592922691,1.37985925,112360.0,112350.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1758592922888,1.37985925,112360.0,112350.0,0.4305975]
["bitfinex-derivatives","BTCF0:USTF0",1758592923490,1.38285925,112360.0,112350.0,0.4405975]
["bitfinex-derivatives","BTCF0:USTF0",1758592923688,1.6910253,112360.0,112350.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1758592924281,1.6910253,112360.0,112350.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1758592925287,1.9410253,112360.0,112350.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1758592925694,1.9410253,112360.0,112350.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758592925897,1.9410253,112360.0,112350.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1758592926390,2.60999135,112360.0,112350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758592926595,2.56226656,112360.0,112350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758592926793,2.56226656,112360.0,112350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758592927396,0.1245557,112340.0,112330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758592927594,0.86490808,112340.0,112330.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1758592927793,0.86490808,112340.0,112330.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1758592928000,0.55674203,112340.0,112330.0,0.3410134]
["bitfinex-derivatives","BTCF0:USTF0",1758592928298,1.27819633,112340.0,112330.0,0.91259945]
["bitfinex-derivatives","BTCF0:USTF0",1758592928496,0.45503633,112340.0,112330.0,0.91259945]
["bitfinex-derivatives","BTCF0:USTF0",1758592928694,0.02362986,112340.0,112330.0,1.27339945]
["bitfinex-derivatives","BTCF0:USTF0",1758592929001,0.82316,112340.0,112330.0,1.27339945]
["bitfinex-derivatives","BTCF0:USTF0",1758592929192,0.02362986,112340.0,112330.0,1.27339945]
["bitfinex-derivatives","BTCF0:USTF0",1758592929496,0.06700242,112350.0,112340.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1758592929700,0.89016261,112350.0,112340.0,0.73219145]
["bitfinex-derivatives","BTCF0:USTF0",1758592930699,0.98009021,112350.0,112340.0,0.4240254]
["bitfinex-derivatives","BTCF0:USTF0",1758592930998,1.35766021,112350.0,112340.0,0.4290254]
["bitfinex-derivatives","BTCF0:USTF0",1758592931696,0.89516261,112350.0,112340.0,0.4290254]
["bitfinex-derivatives","BTCF0:USTF0",1758592932086,0.07200261,112350.0,112340.0,0.4290254]
["bitfinex-derivatives","BTCF0:USTF0",1758592932492,0.04915261,112350.0,112340.0,1.00169734]
["bitfinex-derivatives","BTCF0:USTF0",1758592932795,0.04915261,112350.0,112340.0,0.6790254]
["bitfinex-derivatives","BTCF0:USTF0",1758592933096,0.04915261,112350.0,112340.0,1.00169734]
["bitfinex-derivatives","BTCF0:USTF0",1758592933495,0.04915261,112350.0,112340.0,0.4290254]
["bitfinex-derivatives","BTCF0:USTF0",1758592933496,0.08477261,112350.0,112340.0,0.4290254]
["bitfinex-derivatives","BTCF0:USTF0",1758592933698,0.17370031,112350.0,112340.0,0.4290254]
["bitfinex-derivatives","BTCF0:USTF0",1758592933890,0.17370031,112350.0,112340.0,0.4156056]
["bitfinex-derivatives","BTCF0:USTF0",1758592933891,0.53450031,112350.0,112340.0,0.4156056]
["bitfinex-derivatives","BTCF0:USTF0",1758592934199,0.53450031,112350.0,112340.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1758592934393,0.53450031,112350.0,112340.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1758592934698,1.14557187,112350.0,112340.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758592935596,1.14557187,112350.0,112340.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1758592935800,0.78450031,112350.0,112340.0,0.4160057]
["bitfinex-derivatives","BTCF0:USTF0",1758592936192,0.81634209,112350.0,112340.0,0.4160057]
["bitfinex-derivatives","BTCF0:USTF0",1758592938398,0.81634209,112350.0,112340.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1758592938902,0.81634209,112350.0,112340.0,0.4160055]
["bitfinex-derivatives","BTCF0:USTF0",1758592940397,1.63950209,112350.0,112340.0,0.4160055]
["bitfinex-derivatives","BTCF0:USTF0",1758592942792,1.63950209,112350.0,112340.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1758592944601,2.00057365,112350.0,112340.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1758592944795,1.76648834,112350.0,112340.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758592945400,1.96873187,112350.0,112340.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1758592945595,2.03236507,112350.0,112340.0,0.0091709]
["bitfinex-derivatives","BTCF0:USTF0",1758592945901,0.1250756,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758592946104,0.1250835,112330.0,112320.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758592946300,1.72564799,112330.0,112320.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1758592946803,1.36457643,112330.0,112320.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1758592947006,1.72564799,112330.0,112320.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1758592947204,1.36457643,112330.0,112320.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1758592947499,0.54141643,112330.0,112320.0,0.4110312]
["bitfinex-derivatives","BTCF0:USTF0",1758592947710,1.36457643,112330.0,112320.0,0.4110312]
["bitfinex-derivatives","BTCF0:USTF0",1758592948004,1.36857643,112330.0,112320.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1758592949001,1.36957643,112330.0,112320.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1758592949202,1.41738765,112330.0,112320.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1758592949600,1.41638765,112330.0,112320.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1758592949801,1.41638765,112330.0,112320.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1758592950197,1.42038765,112330.0,112320.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1758592950397,1.80555677,112330.0,112320.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1758592950996,1.80555677,112330.0,112320.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1758592951200,1.80555677,112330.0,112320.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758592951201,1.82148373,112330.0,112320.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758592951502,1.82148373,112330.0,112320.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758592952701,1.82148373,112330.0,112320.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758592952904,2.07148373,112330.0,112320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1758592953202,2.07148373,112330.0,112320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1758592953402,2.07148373,112330.0,112320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1758592953708,2.07148373,112330.0,112320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1758592953902,2.07148373,112330.0,112320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1758592955005,2.02375251,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592955195,2.02375251,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758592955394,2.02375251,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592956105,1.20051251,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592956305,2.02375251,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592956602,1.30186137,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592956804,1.3229683,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592957106,2.1462083,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592957908,2.1462483,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592958403,1.3229683,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592958609,2.1462483,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592959306,1.8962483,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592959505,1.94400242,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592960406,1.8962483,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592960607,1.0729683,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592960805,0.84175809,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592960999,1.66503809,112330.0,112320.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758592961606,1.66503809,112330.0,112320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758592962014,0.84175809,112330.0,112320.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758592962310,1.66503809,112330.0,112320.0,0.70934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592962700,1.66503809,112330.0,112320.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1758592963506,0.84175809,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592963709,0.75281459,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592964015,1.39268838,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592964308,1.62389859,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592964909,1.39268838,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592965409,1.62389859,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592965999,0.80057859,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592966200,0.55630838,112330.0,112320.0,1.16055152]
["bitfinex-derivatives","BTCF0:USTF0",1758592966399,1.37962838,112330.0,112320.0,1.16055152]
["bitfinex-derivatives","BTCF0:USTF0",1758592966600,1.71284179,112330.0,112320.0,0.4481311]
["bitfinex-derivatives","BTCF0:USTF0",1758592966805,1.71284179,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592968813,1.37958838,112330.0,112320.0,1.16055152]
["bitfinex-derivatives","BTCF0:USTF0",1758592969412,1.71280169,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592971114,1.62385859,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592972117,1.60796352,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592972309,1.62385859,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592972915,1.71280179,112330.0,112320.0,0.6846311]
["bitfinex-derivatives","BTCF0:USTF0",1758592973115,1.71280179,112330.0,112320.0,0.91584131]
["bitfinex-derivatives","BTCF0:USTF0",1758592973718,1.71280179,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592973916,0.78751859,112330.0,112320.0,0.92934131]
["bitfinex-derivatives","BTCF0:USTF0",1758592974117,1.41142306,112330.0,112320.0,1.16055152]
["bitfinex-derivatives","BTCF0:USTF0",1758592974306,0.55630838,112330.0,112320.0,1.16055152]
["bitfinex-derivatives","BTCF0:USTF0",1758592974513,0.08463949,112330.0,112320.0,1.75256173]
["bitfinex-derivatives","BTCF0:USTF0",1758592974712,0.08463949,112330.0,112320.0,1.52135152]
["bitfinex-derivatives","BTCF0:USTF0",1758592975216,0.0527556,112330.0,112320.0,1.52135152]
["bitfinex-derivatives","BTCF0:USTF0",1758592975416,0.0527556,112330.0,112320.0,2.09459152]
["bitfinex-derivatives","BTCF0:USTF0",1758592976014,0.0527556,112330.0,112320.0,1.27135152]
["bitfinex-derivatives","BTCF0:USTF0",1758592977719,0.0527556,112330.0,112320.0,1.52135152]
["bitfinex-derivatives","BTCF0:USTF0",1758592978823,0.03164867,112330.0,112320.0,1.52135152]
["bitfinex-derivatives","BTCF0:USTF0",1758592980422,0.03164867,112330.0,112320.0,2.34455152]
["bitfinex-derivatives","BTCF0:USTF0",1758592981922,0.03164867,112330.0,112320.0,2.57576173]
["bitfinex-derivatives","BTCF0:USTF0",1758592982122,0.03164867,112330.0,112320.0,2.84036173]
["bitfinex-derivatives","BTCF0:USTF0",1758592982321,0.03164867,112330.0,112320.0,2.84032173]
["bitfinex-derivatives","BTCF0:USTF0",1758592982523,0.03164867,112330.0,112320.0,2.01716173]
["bitfinex-derivatives","BTCF0:USTF0",1758592982719,0.03164867,112330.0,112320.0,2.35911152]
["bitfinex-derivatives","BTCF0:USTF0",1758592982923,0.03181029,112330.0,112320.0,2.35911152]
["bitfinex-derivatives","BTCF0:USTF0",1758592984627,0.03181029,112330.0,112320.0,2.59032173]
["bitfinex-derivatives","BTCF0:USTF0",1758592985226,0.03181029,112330.0,112320.0,1.76716173]
["bitfinex-derivatives","BTCF0:USTF0",1758592985429,0.03181029,112330.0,112320.0,2.59028173]
["bitfinex-derivatives","BTCF0:USTF0",1758592985629,0.03181029,112330.0,112320.0,2.35907152]
["bitfinex-derivatives","BTCF0:USTF0",1758592985824,0.03181029,112330.0,112320.0,2.59028173]
["bitfinex-derivatives","BTCF0:USTF0",1758592986328,0.008,112330.0,112320.0,2.59028173]
["bitfinex-derivatives","BTCF0:USTF0",1758592986534,0.008,112330.0,112320.0,2.32568173]
["bitfinex-derivatives","BTCF0:USTF0",1758592989542,0.02177,112350.0,112340.0,0.1254154]
["bitfinex-derivatives","BTCF0:USTF0",1758592989742,0.02167,112350.0,112340.0,1.29863582]
["bitfinex-derivatives","BTCF0:USTF0",1758592990042,0.04546755,112350.0,112340.0,1.29863582]
["bitfinex-derivatives","BTCF0:USTF0",1758592990639,0.04846755,112350.0,112340.0,1.29963582]
["bitfinex-derivatives","BTCF0:USTF0",1758592990842,0.06346755,112350.0,112340.0,1.30163582]
["bitfinex-derivatives","BTCF0:USTF0",1758592991342,0.52628515,112350.0,112340.0,0.94083582]
["bitfinex-derivatives","BTCF0:USTF0",1758592991941,0.51928515,112350.0,112340.0,0.94223582]
["bitfinex-derivatives","BTCF0:USTF0",1758592992540,0.99749536,112350.0,112340.0,0.92841582]
["bitfinex-derivatives","BTCF0:USTF0",1758592992740,0.76628515,112350.0,112340.0,0.92801582]
["bitfinex-derivatives","BTCF0:USTF0",1758592993042,0.76628515,112350.0,112340.0,0.92841582]
["bitfinex-derivatives","BTCF0:USTF0",1758592993740,0.99749536,112350.0,112340.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1758592993940,0.99749536,112350.0,112340.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1758592994241,0.99749536,112350.0,112340.0,0.60787021]
["bitfinex-derivatives","BTCF0:USTF0",1758592994442,0.99749536,112350.0,112340.0,0.60827021]
["bitfinex-derivatives","BTCF0:USTF0",1758592994641,1.82045536,112350.0,112340.0,0.60827021]
["bitfinex-derivatives","BTCF0:USTF0",1758592994839,1.82045536,112350.0,112340.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1758592995141,1.85233925,112350.0,112340.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1758592995440,1.85233925,112350.0,112340.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1758592996237,1.85233925,112350.0,112340.0,0.40827021]
["bitfinex-derivatives","BTCF0:USTF0",1758592996640,1.92921228,112350.0,112340.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1758592997441,1.92921228,112350.0,112340.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1758592997741,1.62112904,112350.0,112340.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1758592997943,1.92921228,112350.0,112340.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1758592998141,1.92921228,112350.0,112340.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1758592998545,1.94954554,112350.0,112340.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1758593000145,0.8185023,112350.0,112340.0,0.1154153]
["bitfinex-derivatives","BTCF0:USTF0",1758593000340,1.6414223,112350.0,112340.0,0.4654153]
["bitfinex-derivatives","BTCF0:USTF0",1758593001341,1.6414223,112350.0,112340.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1758593001643,1.65730241,112350.0,112340.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1758593001848,1.96538565,112350.0,112340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758593002541,1.91762165,112350.0,112340.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758593002742,1.91762165,112350.0,112340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758593002943,1.91762165,112350.0,112340.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758593003140,1.09470165,112350.0,112340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758593003345,1.91758165,112350.0,112340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758593004152,1.9653616,112350.0,112340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758593004350,1.09470165,112350.0,112340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758593004550,1.96536548,112350.0,112340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758593006750,1.14248548,112350.0,112340.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1758593007056,1.40728224,112350.0,112340.0,0.2349554]
["bitfinex-derivatives","BTCF0:USTF0",1758593007454,1.40728224,112350.0,112340.0,0.2482354]
["bitfinex-derivatives","BTCF0:USTF0",1758593007852,1.40728224,112350.0,112340.0,0.2349554]
["bitfinex-derivatives","BTCF0:USTF0",1758593008255,1.40728224,112350.0,112340.0,0.2482354]
["bitfinex-derivatives","BTCF0:USTF0",1758593008845,0.58440224,112350.0,112340.0,0.43631864]
["bitfinex-derivatives","BTCF0:USTF0",1758593009046,1.40728224,112350.0,112340.0,1.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1758593009458,1.40728224,112350.0,112340.0,0.6849554]
["bitfinex-derivatives","BTCF0:USTF0",1758593010353,1.35949841,112350.0,112340.0,0.6849554]
["bitfinex-derivatives","BTCF0:USTF0",1758593013258,1.40729049,112350.0,112340.0,0.6849554]
["bitfinex-derivatives","BTCF0:USTF0",1758593014059,1.35949841,112350.0,112340.0,0.6849554]
["bitfinex-derivatives","BTCF0:USTF0",1758593014562,0.53661841,112350.0,112340.0,0.6982354]
["bitfinex-derivatives","BTCF0:USTF0",1758593014755,1.4072537,112350.0,112340.0,0.6982354]
["bitfinex-derivatives","BTCF0:USTF0",1758593016563,1.3183261,112350.0,112340.0,0.6982354]
["bitfinex-derivatives","BTCF0:USTF0",1758593016760,1.3052361,112350.0,112340.0,1.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1758593016954,0.4823961,112350.0,112340.0,1.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1758593017154,1.3052361,112350.0,112340.0,1.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1758593018563,1.3052361,112350.0,112340.0,0.6982354]
["bitfinex-derivatives","BTCF0:USTF0",1758593018764,1.3052361,112350.0,112340.0,1.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1758593019366,0.4823961,112350.0,112340.0,0.75631864]
["bitfinex-derivatives","BTCF0:USTF0",1758593019555,0.06368212,112350.0,112340.0,1.36711864]
["bitfinex-derivatives","BTCF0:USTF0",1758593020459,0.03179755,112350.0,112340.0,1.36711864]
["bitfinex-derivatives","BTCF0:USTF0",1758593020665,0.03179755,112350.0,112340.0,2.18991864]
["bitfinex-derivatives","BTCF0:USTF0",1758593022366,0.03179755,112350.0,112340.0,1.36711864]
["bitfinex-derivatives","BTCF0:USTF0",1758593022768,0.03179755,112350.0,112340.0,2.18983864]
["bitfinex-derivatives","BTCF0:USTF0",1758593025565,0.03179755,112350.0,112340.0,1.0590354]
["bitfinex-derivatives","BTCF0:USTF0",1758593025769,0.03179755,112350.0,112340.0,1.93983864]
["bitfinex-derivatives","BTCF0:USTF0",1758593026067,0.03179755,112350.0,112340.0,1.11711864]
["bitfinex-derivatives","BTCF0:USTF0",1758593026268,0.03179755,112350.0,112340.0,1.11671864]
["bitfinex-derivatives","BTCF0:USTF0",1758593026468,0.03179755,112350.0,112340.0,1.11711864]
["bitfinex-derivatives","BTCF0:USTF0",1758593029770,0.03179755,112350.0,112340.0,1.36711864]
["bitfinex-derivatives","BTCF0:USTF0",1758593030465,0.03179755,112350.0,112340.0,1.38542256]
["bitfinex-derivatives","BTCF0:USTF0",1758593031269,0.03179755,112350.0,112340.0,2.20798256]
["bitfinex-derivatives","BTCF0:USTF0",1758593032670,0.03179755,112350.0,112340.0,1.38542256]
["bitfinex-derivatives","BTCF0:USTF0",1758593032874,0.03179755,112350.0,112340.0,2.20794256]
["bitfinex-derivatives","BTCF0:USTF0",1758593034673,0.03179755,112350.0,112340.0,2.20790256]
["bitfinex-derivatives","BTCF0:USTF0",1758593035571,0.03179755,112350.0,112340.0,1.38542256]
["bitfinex-derivatives","BTCF0:USTF0",1758593035772,0.03179755,112350.0,112340.0,2.20790256]
["bitfinex-derivatives","BTCF0:USTF0",1758593036766,0.008,112350.0,112340.0,2.20790256]
["bitfinex-derivatives","BTCF0:USTF0",1758593036966,0.03186429,112350.0,112340.0,2.20786256]
["bitfinex-derivatives","BTCF0:USTF0",1758593037369,0.008,112350.0,112340.0,2.20786256]
["bitfinex-derivatives","BTCF0:USTF0",1758593037570,0.008,112350.0,112340.0,2.27871914]
["bitfinex-derivatives","BTCF0:USTF0",1758593038372,0.008,112350.0,112340.0,1.45627914]
["bitfinex-derivatives","BTCF0:USTF0",1758593038574,0.008,112350.0,112340.0,2.27871914]
["bitfinex-derivatives","BTCF0:USTF0",1758593040376,0.03186378,112350.0,112340.0,2.27867914]
["bitfinex-derivatives","BTCF0:USTF0",1758593040581,0.008,112350.0,112340.0,2.27867914]
["bitfinex-derivatives","BTCF0:USTF0",1758593041777,0.008,112350.0,112340.0,2.27863914]
["bitfinex-derivatives","BTCF0:USTF0",1758593042378,0.03186518,112350.0,112340.0,2.27863914]
["bitfinex-derivatives","BTCF0:USTF0",1758593042579,0.03186518,112350.0,112340.0,1.45627914]
["bitfinex-derivatives","BTCF0:USTF0",1758593042779,0.03186518,112350.0,112340.0,2.27863914]
["bitfinex-derivatives","BTCF0:USTF0",1758593042980,0.03186518,112350.0,112340.0,2.02859914]
["bitfinex-derivatives","BTCF0:USTF0",1758593043680,0.03186518,112350.0,112340.0,1.20627914]
["bitfinex-derivatives","BTCF0:USTF0",1758593044084,0.03186518,112350.0,112340.0,2.02859914]
["bitfinex-derivatives","BTCF0:USTF0",1758593045985,0.03186518,112350.0,112340.0,2.02855914]
["bitfinex-derivatives","BTCF0:USTF0",1758593046184,0.03186518,112350.0,112340.0,2.02851914]
["bitfinex-derivatives","BTCF0:USTF0",1758593049878,0.28186518,112350.0,112340.0,1.13542256]
["bitfinex-derivatives","BTCF0:USTF0",1758593050083,0.39191268,112350.0,112340.0,1.95758256]
["bitfinex-derivatives","BTCF0:USTF0",1758593050281,0.47742526,112350.0,112340.0,1.49416716]
["bitfinex-derivatives","BTCF0:USTF0",1758593050584,0.50930983,112350.0,112340.0,1.49456716]
["bitfinex-derivatives","BTCF0:USTF0",1758593050980,0.50930983,112350.0,112340.0,1.50801716]
["bitfinex-derivatives","BTCF0:USTF0",1758593051177,0.50930983,112350.0,112340.0,0.68625716]
["bitfinex-derivatives","BTCF0:USTF0",1758593052488,0.50930983,112350.0,112340.0,0.67240716]
["bitfinex-derivatives","BTCF0:USTF0",1758593052882,1.1463085,112350.0,112340.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758593053082,1.19410379,112350.0,112340.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1758593053278,1.19410379,112350.0,112340.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1758593053581,1.1463085,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758593053785,1.1463085,112350.0,112320.0,0.0179878]
["bitfinex-derivatives","BTCF0:USTF0",1758593053786,0.03426,112330.0,112320.0,0.0179878]
["bitfinex-derivatives","BTCF0:USTF0",1758593053990,0.86373948,112330.0,112320.0,0.3187878]
["bitfinex-derivatives","BTCF0:USTF0",1758593054184,1.09778998,112330.0,112320.0,0.3179878]
["bitfinex-derivatives","BTCF0:USTF0",1758593054488,1.11373948,112330.0,112320.0,0.3410978]
["bitfinex-derivatives","BTCF0:USTF0",1758593054687,1.11373948,112330.0,112320.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1758593055289,1.47853948,112330.0,112320.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1758593055494,1.47953948,112330.0,112320.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758593055684,1.47953948,112330.0,112320.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758593055990,1.47953948,112330.0,112320.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758593056392,1.47953948,112330.0,112320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758593056393,2.30169948,112330.0,112320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758593056593,2.30069948,112330.0,112320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758593056984,1.47853948,112330.0,112320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758593057190,2.30073948,112330.0,112320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758593057594,2.25295182,112330.0,112320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758593058085,2.30061429,112330.0,112320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758593058593,2.45493279,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593060092,2.22377192,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593060390,2.20783652,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593060691,2.20787652,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593060991,1.38559652,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593061686,2.20787652,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593062287,2.43907739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593062490,1.61679739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593062786,2.43907739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593063393,1.61679739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593063790,2.43907739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593064288,1.61679739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593064490,1.15439565,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593064690,2.20791652,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593066090,2.43911739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593067293,1.61679739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593067692,1.97671565,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593067892,2.20791652,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593070796,2.43911739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593071398,1.71751739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593071597,2.43911739,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593073191,2.40739032,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593073893,1.58507032,112330.0,112320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593074097,1.10386945,112330.0,112320.0,0.3954407]
["bitfinex-derivatives","BTCF0:USTF0",1758593074296,1.97385192,112330.0,112320.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1758593074800,1.97385192,112330.0,112320.0,0.3954407]
["bitfinex-derivatives","BTCF0:USTF0",1758593075101,1.27699331,112330.0,112320.0,1.16155244]
["bitfinex-derivatives","BTCF0:USTF0",1758593075397,1.36593611,112330.0,112320.0,1.16155244]
["bitfinex-derivatives","BTCF0:USTF0",1758593075696,0.45467331,112330.0,112320.0,0.93035157]
["bitfinex-derivatives","BTCF0:USTF0",1758593075894,1.26385331,112330.0,112320.0,0.93035157]
["bitfinex-derivatives","BTCF0:USTF0",1758593076095,1.26385331,112330.0,112320.0,1.16155244]
["bitfinex-derivatives","BTCF0:USTF0",1758593077092,0.90305331,112330.0,112320.0,1.52235244]
["bitfinex-derivatives","BTCF0:USTF0",1758593077286,0.08073331,112330.0,112320.0,1.52235244]
["bitfinex-derivatives","BTCF0:USTF0",1758593077491,0.08073331,112330.0,112320.0,1.16155244]
["bitfinex-derivatives","BTCF0:USTF0",1758593078101,0.08073331,112330.0,112320.0,1.16115244]
["bitfinex-derivatives","BTCF0:USTF0",1758593078300,0.08073331,112330.0,112320.0,1.16155244]
["bitfinex-derivatives","BTCF0:USTF0",1758593079105,0.16967631,112330.0,112320.0,1.16155244]
["bitfinex-derivatives","BTCF0:USTF0",1758593079400,0.16967631,112330.0,112320.0,0.91155244]
["bitfinex-derivatives","BTCF0:USTF0",1758593079597,0.41371718,112330.0,112320.0,0.66624177]
["bitfinex-derivatives","BTCF0:USTF0",1758593079998,0.41371718,112330.0,112320.0,0.66664177]
["bitfinex-derivatives","BTCF0:USTF0",1758593080202,0.19843065,112330.0,112320.0,0.68035177]
["bitfinex-derivatives","BTCF0:USTF0",1758593081001,0.19843065,112330.0,112320.0,0.91155264]
["bitfinex-derivatives","BTCF0:USTF0",1758593081202,0.19843065,112330.0,112320.0,0.68035177]
["bitfinex-derivatives","BTCF0:USTF0",1758593082699,0.79043152,112330.0,112320.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1758593082900,0.79043152,112330.0,112320.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1758593083099,1.05640225,112330.0,112320.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1758593083499,1.05640225,112330.0,112320.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758593084001,1.22396992,112330.0,112320.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758593084201,1.22396992,112330.0,112320.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1758593084501,1.22396992,112330.0,112320.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758593085199,0.1238187,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758593085400,0.1238266,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758593085595,1.01871696,112300.0,112290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758593085798,1.01871696,112300.0,112280.0,0.01816879]
["bitfinex-derivatives","BTCF0:USTF0",1758593085799,0.1018146,112290.0,112280.0,0.01816879]
["bitfinex-derivatives","BTCF0:USTF0",1758593086106,1.60976173,112290.0,112280.0,0.34286879]
["bitfinex-derivatives","BTCF0:USTF0",1758593086297,0.10654646,112290.0,112280.0,0.89425293]
["bitfinex-derivatives","BTCF0:USTF0",1758593086502,0.91594646,112290.0,112280.0,1.14425293]
["bitfinex-derivatives","BTCF0:USTF0",1758593086707,0.09370646,112290.0,112280.0,1.14465293]
["bitfinex-derivatives","BTCF0:USTF0",1758593086905,0.07168646,112290.0,112280.0,1.50545293]
["bitfinex-derivatives","BTCF0:USTF0",1758593087098,0.05573521,112290.0,112280.0,1.50545293]
["bitfinex-derivatives","BTCF0:USTF0",1758593087500,0.05973521,112290.0,112280.0,1.51045293]
["bitfinex-derivatives","BTCF0:USTF0",1758593087801,0.05973521,112290.0,112280.0,1.7416538]
["bitfinex-derivatives","BTCF0:USTF0",1758593088304,0.05973521,112290.0,112280.0,1.04805119]
["bitfinex-derivatives","BTCF0:USTF0",1758593088502,0.05973521,112290.0,112280.0,1.51045293]
["bitfinex-derivatives","BTCF0:USTF0",1758593089806,0.02786518,112290.0,112280.0,1.51045293]
["bitfinex-derivatives","BTCF0:USTF0",1758593090210,0.05973521,112290.0,112280.0,1.26045293]
["bitfinex-derivatives","BTCF0:USTF0",1758593090406,0.02786518,112290.0,112280.0,2.08329293]
["bitfinex-derivatives","BTCF0:USTF0",1758593090910,0.02786518,112290.0,112280.0,2.33289293]
["bitfinex-derivatives","BTCF0:USTF0",1758593091307,0.02786518,112290.0,112280.0,2.33329293]
["bitfinex-derivatives","BTCF0:USTF0",1758593091511,0.02786518,112290.0,112280.0,2.5644938]
["bitfinex-derivatives","BTCF0:USTF0",1758593092714,0.02786518,112290.0,112280.0,2.33329293]
["bitfinex-derivatives","BTCF0:USTF0",1758593093514,0.02786518,112290.0,112280.0,2.5644938]
["bitfinex-derivatives","BTCF0:USTF0",1758593094319,0.03187003,112300.0,112290.0,0.1238945]
["bitfinex-derivatives","BTCF0:USTF0",1758593094512,0.05268176,112310.0,112300.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1758593094714,0.05268176,112310.0,112300.0,1.28708824]
["bitfinex-derivatives","BTCF0:USTF0",1758593094911,0.05268176,112310.0,112300.0,2.11064824]
["bitfinex-derivatives","BTCF0:USTF0",1758593095312,0.02081173,112310.0,112300.0,2.11064824]
["bitfinex-derivatives","BTCF0:USTF0",1758593095624,0.05519003,112320.0,112310.0,0.1238786]
["bitfinex-derivatives","BTCF0:USTF0",1758593095811,0.05519003,112320.0,112310.0,0.67507947]
["bitfinex-derivatives","BTCF0:USTF0",1758593096116,0.12494213,112320.0,112310.0,0.67507947]
["bitfinex-derivatives","BTCF0:USTF0",1758593096417,0.03187003,112320.0,112310.0,0.90628034]
["bitfinex-derivatives","BTCF0:USTF0",1758593096919,0.05519003,112320.0,112310.0,0.67507947]
["bitfinex-derivatives","BTCF0:USTF0",1758593097121,0.04387003,112320.0,112310.0,0.67607947]
["bitfinex-derivatives","BTCF0:USTF0",1758593097420,0.06719003,112320.0,112310.0,0.67607947]
["bitfinex-derivatives","BTCF0:USTF0",1758593097720,0.05919003,112320.0,112310.0,0.68107947]
["bitfinex-derivatives","BTCF0:USTF0",1758593097918,0.03587003,112320.0,112310.0,1.27308034]
["bitfinex-derivatives","BTCF0:USTF0",1758593098121,0.004,112320.0,112310.0,1.27308034]
["bitfinex-derivatives","BTCF0:USTF0",1758593099524,0.004,112320.0,112310.0,1.27508034]
["bitfinex-derivatives","BTCF0:USTF0",1758593100414,0.05182128,112320.0,112310.0,1.27508034]
["bitfinex-derivatives","BTCF0:USTF0",1758593100825,0.05182128,112320.0,112310.0,1.75628121]
["bitfinex-derivatives","BTCF0:USTF0",1758593101212,0.03585006,112320.0,112310.0,1.52508034]
["bitfinex-derivatives","BTCF0:USTF0",1758593102522,0.03585006,112320.0,112310.0,2.34980034]
["bitfinex-derivatives","BTCF0:USTF0",1758593103118,0.03585006,112320.0,112310.0,2.58100121]
["bitfinex-derivatives","BTCF0:USTF0",1758593103321,0.004,112320.0,112310.0,2.58108121]
["bitfinex-derivatives","BTCF0:USTF0",1758593103621,0.03185006,112330.0,112320.0,0.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1758593103822,0.03185006,112330.0,112320.0,1.49827331]
["bitfinex-derivatives","BTCF0:USTF0",1758593104215,0.03185006,112330.0,112320.0,1.74827331]
["bitfinex-derivatives","BTCF0:USTF0",1758593104523,0.03185006,112340.0,112330.0,0.1238629]
["bitfinex-derivatives","BTCF0:USTF0",1758593104717,0.03185006,112340.0,112330.0,2.10202464]
["bitfinex-derivatives","BTCF0:USTF0",1758593105221,0.03185006,112340.0,112330.0,1.27706464]
["bitfinex-derivatives","BTCF0:USTF0",1758593105412,0.03185006,112350.0,112340.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1758593105721,0.03182565,112350.0,112340.0,2.09237704]
["bitfinex-derivatives","BTCF0:USTF0",1758593105923,0.03182565,112350.0,112340.0,1.26705704]
["bitfinex-derivatives","BTCF0:USTF0",1758593106217,0.03182565,112350.0,112340.0,2.09225704]
["bitfinex-derivatives","BTCF0:USTF0",1758593106617,0.05827817,112350.0,112340.0,2.09325704]
["bitfinex-derivatives","BTCF0:USTF0",1758593106822,0.05827817,112350.0,112340.0,1.26805704]
["bitfinex-derivatives","BTCF0:USTF0",1758593107019,0.05827817,112350.0,112340.0,2.09325704]
["bitfinex-derivatives","BTCF0:USTF0",1758593107215,0.05827817,112350.0,112340.0,2.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1758593107518,0.06127817,112350.0,112340.0,2.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1758593108024,0.06127817,112350.0,112340.0,1.27205704]
["bitfinex-derivatives","BTCF0:USTF0",1758593108222,0.02945252,112350.0,112340.0,2.09693704]
["bitfinex-derivatives","BTCF0:USTF0",1758593108725,0.02645252,112350.0,112340.0,2.09593704]
["bitfinex-derivatives","BTCF0:USTF0",1758593108924,0.02645252,112350.0,112340.0,2.09597704]
["bitfinex-derivatives","BTCF0:USTF0",1758593109125,0.02645252,112350.0,112340.0,1.27105704]
["bitfinex-derivatives","BTCF0:USTF0",1758593109326,0.02645252,112350.0,112340.0,2.09581704]
["bitfinex-derivatives","BTCF0:USTF0",1758593109520,0.02945252,112350.0,112340.0,2.09681704]
["bitfinex-derivatives","BTCF0:USTF0",1758593110227,0.02945252,112350.0,112340.0,2.09661704]
["bitfinex-derivatives","BTCF0:USTF0",1758593110622,0.02945252,112350.0,112340.0,1.04085617]
["bitfinex-derivatives","BTCF0:USTF0",1758593110623,0.59958059,112350.0,112340.0,1.04085617]
["bitfinex-derivatives","BTCF0:USTF0",1758593110920,0.27945252,112350.0,112340.0,2.09661704]
["bitfinex-derivatives","BTCF0:USTF0",1758593111120,0.27945252,112350.0,112340.0,2.09701704]
["bitfinex-derivatives","BTCF0:USTF0",1758593111523,0.30277252,112350.0,112340.0,1.27245704]
["bitfinex-derivatives","BTCF0:USTF0",1758593111820,0.30277252,112350.0,112340.0,2.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1758593112026,0.02945252,112350.0,112340.0,2.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1758593112220,0.02945252,112350.0,112340.0,2.32825791]
["bitfinex-derivatives","BTCF0:USTF0",1758593112626,0.02945252,112350.0,112340.0,2.09705704]
["bitfinex-derivatives","BTCF0:USTF0",1758593115529,0.02945252,112350.0,112340.0,2.09685704]
["bitfinex-derivatives","BTCF0:USTF0",1758593115724,0.02945252,112350.0,112340.0,0.8100553]
["bitfinex-derivatives","BTCF0:USTF0",1758593115930,0.11837972,112350.0,112340.0,2.09713704]
["bitfinex-derivatives","BTCF0:USTF0",1758593116824,0.14169972,112350.0,112340.0,1.27245704]
["bitfinex-derivatives","BTCF0:USTF0",1758593117028,0.14169972,112350.0,112340.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1758593117029,0.70572367,112350.0,112340.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1758593117227,1.09834932,112350.0,112340.0,0.57837087]
["bitfinex-derivatives","BTCF0:USTF0",1758593117432,1.09834932,112350.0,112340.0,0.57877087]
["bitfinex-derivatives","BTCF0:USTF0",1758593118120,1.09834932,112350.0,112340.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1758593118622,0.86714845,112350.0,112340.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1758593118823,0.86714845,112350.0,112340.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1758593119034,0.86714845,112350.0,112340.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1758593119527,1.19121646,112350.0,112340.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758593122831,2.01513646,112350.0,112340.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1758593123936,2.01513646,112350.0,112340.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758593124836,2.01513646,112350.0,112340.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1758593125036,1.19121646,112350.0,112340.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1758593125238,2.01453646,112350.0,112340.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1758593125738,2.01453646,112350.0,112340.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758593126143,1.96671518,112350.0,112340.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758593127139,1.96671518,112350.0,112340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593127340,1.96647518,112350.0,112340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593127639,1.96647518,112350.0,112340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758593128041,1.96647518,112350.0,112340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593128535,0.123533,112330.0,112320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758593128843,2.04750376,112330.0,112320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758593129133,1.9997379,112330.0,112320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758593129733,1.9999779,112330.0,112320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758593129929,2.0039779,112330.0,112320.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758593130133,2.05172003,112330.0,112320.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758593130536,2.0039779,112330.0,112320.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1758593130843,2.30272003,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593131138,2.30244003,112330.0,112320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758593131329,2.30244003,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593131732,1.4316579,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593132039,2.2545779,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593132241,2.30229314,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593132443,0.92130076,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593132643,2.05261314,112330.0,112320.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758593133243,1.22937314,112330.0,112320.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758593133443,1.22937314,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593133836,2.05257314,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593134639,2.0048579,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593135945,2.0048579,112330.0,112320.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758593136145,2.0048579,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593137146,2.03663654,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593138145,2.03654887,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593140547,2.05248547,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593142250,2.05180547,112330.0,112320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758593142449,2.05180547,112330.0,112320.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758593144447,1.74373309,112330.0,112320.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758593145253,0.92121309,112330.0,112320.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758593145446,2.05180547,112330.0,112320.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1758593145643,1.74373309,112330.0,112320.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1758593146158,1.74373309,112330.0,112320.0,0.6994708]
["bitfinex-derivatives","BTCF0:USTF0",1758593147252,1.38293309,112330.0,112320.0,0.6994708]
["bitfinex-derivatives","BTCF0:USTF0",1758593149056,1.69100547,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593149247,2.05180547,112330.0,112320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758593149450,2.00409023,112330.0,112320.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1758593149649,2.00409023,112330.0,112320.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1758593149953,2.05186281,112330.0,112320.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1758593150743,2.25409023,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593150946,2.31772343,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593151147,2.31772343,112330.0,112320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758593151337,2.31772343,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593152348,2.00965105,112330.0,112320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758593152553,2.00965105,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593152751,2.31772343,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593157658,2.46552343,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593157857,0.93713105,112330.0,112320.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758593158154,2.06772343,112330.0,112320.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758593158345,2.06772343,112330.0,112320.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758593159356,2.06772343,112330.0,112320.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758593159856,2.00409023,112330.0,112320.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758593160361,2.06772343,112330.0,112320.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758593160563,1.69601785,112330.0,112320.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758593160754,2.00409023,112330.0,112320.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758593163547,0.51269785,112330.0,112320.0,0.73834308]
["bitfinex-derivatives","BTCF0:USTF0",1758593163756,0.41068485,112330.0,112320.0,0.98834308]
["bitfinex-derivatives","BTCF0:USTF0",1758593163953,1.23316485,112330.0,112320.0,0.98834308]
["bitfinex-derivatives","BTCF0:USTF0",1758593164354,1.28101892,112330.0,112320.0,0.98834308]
["bitfinex-derivatives","BTCF0:USTF0",1758593164559,0.92021892,112330.0,112320.0,0.98834308]
["bitfinex-derivatives","BTCF0:USTF0",1758593165150,0.96130785,112330.0,112320.0,0.6802707]
["bitfinex-derivatives","BTCF0:USTF0",1758593165352,1.00706358,112330.0,112320.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1758593165559,1.00706358,112330.0,112320.0,0.6672109]
["bitfinex-derivatives","BTCF0:USTF0",1758593165760,1.00706358,112330.0,112320.0,0.6802709]
["bitfinex-derivatives","BTCF0:USTF0",1758593166155,1.00706358,112330.0,112320.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1758593167360,0.08178058,112330.0,112320.0,0.98834338]
["bitfinex-derivatives","BTCF0:USTF0",1758593167561,0.06026058,112330.0,112320.0,0.98834338]
["bitfinex-derivatives","BTCF0:USTF0",1758593167866,0.06026058,112330.0,112320.0,1.29641576]
["bitfinex-derivatives","BTCF0:USTF0",1758593168051,0.06026058,112330.0,112320.0,0.98834338]
["bitfinex-derivatives","BTCF0:USTF0",1758593168453,0.08166058,112330.0,112320.0,0.98834338]
["bitfinex-derivatives","BTCF0:USTF0",1758593171261,0.06026058,112330.0,112320.0,0.98834338]
["bitfinex-derivatives","BTCF0:USTF0",1758593171555,0.06026058,112330.0,112320.0,1.34914338]
["bitfinex-derivatives","BTCF0:USTF0",1758593171760,0.02836485,112330.0,112320.0,1.65721576]
["bitfinex-derivatives","BTCF0:USTF0",1758593172066,0.02836485,112330.0,112320.0,1.34914338]
["bitfinex-derivatives","BTCF0:USTF0",1758593173662,0.02840198,112330.0,112320.0,1.34914338]
["bitfinex-derivatives","BTCF0:USTF0",1758593174661,0.02840198,112330.0,112320.0,1.65721576]
["bitfinex-derivatives","BTCF0:USTF0",1758593176360,0.02840198,112330.0,112320.0,2.17182338]
["bitfinex-derivatives","BTCF0:USTF0",1758593176559,0.02840198,112330.0,112320.0,1.34914338]
["bitfinex-derivatives","BTCF0:USTF0",1758593176757,0.02840198,112330.0,112320.0,1.09914338]
["bitfinex-derivatives","BTCF0:USTF0",1758593176958,0.02840198,112330.0,112320.0,1.92174338]
["bitfinex-derivatives","BTCF0:USTF0",1758593178568,0.02840198,112330.0,112320.0,2.07576314]
["bitfinex-derivatives","BTCF0:USTF0",1758593178768,0.02840198,112330.0,112320.0,2.07572314]
["bitfinex-derivatives","BTCF0:USTF0",1758593178969,0.02840198,112330.0,112320.0,1.25316314]
["bitfinex-derivatives","BTCF0:USTF0",1758593179170,0.02840198,112330.0,112320.0,2.07552314]
["bitfinex-derivatives","BTCF0:USTF0",1758593181565,0.02840198,112330.0,112320.0,1.25316314]
["bitfinex-derivatives","BTCF0:USTF0",1758593181773,0.02840198,112330.0,112320.0,2.07508314]
["bitfinex-derivatives","BTCF0:USTF0",1758593181971,0.02840198,112330.0,112320.0,2.07548314]
["bitfinex-derivatives","BTCF0:USTF0",1758593183964,0.02840198,112330.0,112320.0,2.55652921]
["bitfinex-derivatives","BTCF0:USTF0",1758593184167,0.00887248,112330.0,112320.0,1.863391]
["bitfinex-derivatives","BTCF0:USTF0",1758593184366,0.00887248,112330.0,112320.0,2.55652921]
["bitfinex-derivatives","BTCF0:USTF0",1758593188676,0.02080853,112340.0,112330.0,0.81808161]
["bitfinex-derivatives","BTCF0:USTF0",1758593188977,0.02080853,112340.0,112330.0,1.24783554]
["bitfinex-derivatives","BTCF0:USTF0",1758593189476,0.02080853,112340.0,112330.0,1.25654964]
["bitfinex-derivatives","BTCF0:USTF0",1758593189680,0.02080853,112340.0,112330.0,1.24783554]
["bitfinex-derivatives","BTCF0:USTF0",1758593190772,0.02480853,112340.0,112330.0,2.07507554]
["bitfinex-derivatives","BTCF0:USTF0",1758593191073,0.02680853,112340.0,112330.0,2.07507554]
["bitfinex-derivatives","BTCF0:USTF0",1758593191780,0.02680853,112340.0,112330.0,2.07607554]
["bitfinex-derivatives","BTCF0:USTF0",1758593193181,0.02480853,112340.0,112330.0,2.07607554]
["bitfinex-derivatives","BTCF0:USTF0",1758593193381,0.05670426,112340.0,112330.0,2.07807554]
["bitfinex-derivatives","BTCF0:USTF0",1758593194080,0.05670426,112340.0,112330.0,1.25583554]
["bitfinex-derivatives","BTCF0:USTF0",1758593194278,0.05670426,112340.0,112330.0,2.07803554]
["bitfinex-derivatives","BTCF0:USTF0",1758593194976,0.05670426,112340.0,112330.0,1.25583554]
["bitfinex-derivatives","BTCF0:USTF0",1758593195178,0.05670426,112340.0,112330.0,2.07803554]
["bitfinex-derivatives","BTCF0:USTF0",1758593195676,0.05670426,112340.0,112330.0,0.4329434]
["bitfinex-derivatives","BTCF0:USTF0",1758593195882,0.05670426,112340.0,112330.0,2.43883554]
["bitfinex-derivatives","BTCF0:USTF0",1758593195883,0.02480853,112340.0,112330.0,2.43883554]
["bitfinex-derivatives","BTCF0:USTF0",1758593198785,0.02480853,112340.0,112330.0,1.61663554]
["bitfinex-derivatives","BTCF0:USTF0",1758593199182,0.02480853,112340.0,112330.0,2.43879554]
["bitfinex-derivatives","BTCF0:USTF0",1758593199382,0.05670426,112340.0,112330.0,2.43879554]
["bitfinex-derivatives","BTCF0:USTF0",1758593200487,0.02480853,112340.0,112330.0,2.43879554]
["bitfinex-derivatives","BTCF0:USTF0",1758593200685,0.04808399,112340.0,112330.0,2.43879554]
["bitfinex-derivatives","BTCF0:USTF0",1758593203887,0.02727546,112340.0,112330.0,2.43879554]
["bitfinex-derivatives","BTCF0:USTF0",1758593204189,0.02727546,112340.0,112330.0,2.45690439]
["bitfinex-derivatives","BTCF0:USTF0",1758593204383,0.02728327,112340.0,112330.0,2.45690439]
["bitfinex-derivatives","BTCF0:USTF0",1758593206685,0.02728327,112340.0,112330.0,2.11579046]
["bitfinex-derivatives","BTCF0:USTF0",1758593206989,0.02728327,112340.0,112330.0,1.88474439]
["bitfinex-derivatives","BTCF0:USTF0",1758593207180,0.02728327,112340.0,112330.0,2.70682439]
["bitfinex-derivatives","BTCF0:USTF0",1758593210889,0.02728327,112340.0,112330.0,2.93787046]
["bitfinex-derivatives","BTCF0:USTF0",1758593211096,0.02728327,112340.0,112330.0,3.20247046]
["bitfinex-derivatives","BTCF0:USTF0",1758593211587,0.12549498,112360.0,112350.0,0.58701964]
["bitfinex-derivatives","BTCF0:USTF0",1758593211787,0.12539498,112360.0,112350.0,2.08981964]
["bitfinex-derivatives","BTCF0:USTF0",1758593212695,0.12739498,112360.0,112350.0,2.08981964]
["bitfinex-derivatives","BTCF0:USTF0",1758593212997,0.13139498,112360.0,112350.0,2.09481964]
["bitfinex-derivatives","BTCF0:USTF0",1758593213194,0.05864474,112360.0,112350.0,2.09481964]
["bitfinex-derivatives","BTCF0:USTF0",1758593213895,0.05864474,112360.0,112350.0,1.27281964]
["bitfinex-derivatives","BTCF0:USTF0",1758593214095,0.05864474,112360.0,112350.0,2.09477964]
["bitfinex-derivatives","BTCF0:USTF0",1758593215496,0.02674901,112360.0,112350.0,2.09477964]
["bitfinex-derivatives","BTCF0:USTF0",1758593215698,0.02674901,112360.0,112350.0,1.27281964]
["bitfinex-derivatives","BTCF0:USTF0",1758593215895,0.02674901,112360.0,112350.0,2.09477964]
["bitfinex-derivatives","BTCF0:USTF0",1758593217299,0.02674901,112360.0,112350.0,2.09473964]
["bitfinex-derivatives","BTCF0:USTF0",1758593220396,0.02674901,112360.0,112350.0,2.10360527]
["bitfinex-derivatives","BTCF0:USTF0",1758593220597,0.05864474,112360.0,112350.0,2.10360527]
["bitfinex-derivatives","BTCF0:USTF0",1758593221808,0.03789573,112360.0,112350.0,2.10360527]
["bitfinex-derivatives","BTCF0:USTF0",1758593222398,0.006,112360.0,112350.0,1.28168527]
["bitfinex-derivatives","BTCF0:USTF0",1758593222606,0.006,112360.0,112350.0,2.09465964]
["bitfinex-derivatives","BTCF0:USTF0",1758593223513,0.02914636,112360.0,112350.0,2.09465964]
["bitfinex-derivatives","BTCF0:USTF0",1758593225809,0.02914636,112360.0,112350.0,1.27281964]
["bitfinex-derivatives","BTCF0:USTF0",1758593226011,0.02914636,112360.0,112350.0,2.09461964]
["bitfinex-derivatives","BTCF0:USTF0",1758593226506,0.06104209,112360.0,112350.0,2.09461964]
["bitfinex-derivatives","BTCF0:USTF0",1758593227710,0.02914636,112360.0,112350.0,2.09461964]
["bitfinex-derivatives","BTCF0:USTF0",1758593228212,0.02914636,112360.0,112350.0,2.45541964]
["bitfinex-derivatives","BTCF0:USTF0",1758593229412,0.02914636,112360.0,112350.0,2.68646571]
["bitfinex-derivatives","BTCF0:USTF0",1758593230511,0.03789573,112360.0,112350.0,2.68646571]
["bitfinex-derivatives","BTCF0:USTF0",1758593230699,0.06104209,112360.0,112350.0,1.86466571]
["bitfinex-derivatives","BTCF0:USTF0",1758593231004,0.06104209,112360.0,112350.0,2.68638571]
["bitfinex-derivatives","BTCF0:USTF0",1758593231409,0.02914636,112360.0,112350.0,2.68638571]
["bitfinex-derivatives","BTCF0:USTF0",1758593231600,0.02914636,112360.0,112350.0,1.63361964]
["bitfinex-derivatives","BTCF0:USTF0",1758593231807,0.02914636,112360.0,112350.0,2.45533964]
["bitfinex-derivatives","BTCF0:USTF0",1758593232411,0.029142,112360.0,112350.0,2.45533964]
["bitfinex-derivatives","BTCF0:USTF0",1758593232813,0.029142,112360.0,112350.0,2.68638571]
["bitfinex-derivatives","BTCF0:USTF0",1758593233612,0.029142,112360.0,112350.0,1.86466571]
["bitfinex-derivatives","BTCF0:USTF0",1758593234016,0.029142,112360.0,112350.0,2.68634571]
["bitfinex-derivatives","BTCF0:USTF0",1758593234317,0.029142,112360.0,112350.0,1.63361964]
["bitfinex-derivatives","BTCF0:USTF0",1758593234516,0.029142,112360.0,112350.0,2.45529964]
["bitfinex-derivatives","BTCF0:USTF0",1758593234817,0.029142,112360.0,112350.0,2.45525964]
["bitfinex-derivatives","BTCF0:USTF0",1758593236820,0.029142,112360.0,112350.0,2.22421357]
["bitfinex-derivatives","BTCF0:USTF0",1758593237019,0.029142,112360.0,112350.0,1.63361964]
["bitfinex-derivatives","BTCF0:USTF0",1758593237219,0.029142,112360.0,112350.0,2.45565964]
["bitfinex-derivatives","BTCF0:USTF0",1758593237923,0.029142,112360.0,112350.0,1.63401964]
["bitfinex-derivatives","BTCF0:USTF0",1758593238318,0.029142,112360.0,112350.0,2.45561964]
["bitfinex-derivatives","BTCF0:USTF0",1758593238620,0.029142,112360.0,112350.0,2.30140882]
["bitfinex-derivatives","BTCF0:USTF0",1758593239317,0.029142,112360.0,112350.0,1.47980882]
["bitfinex-derivatives","BTCF0:USTF0",1758593239517,0.029142,112360.0,112350.0,1.1719275]
["bitfinex-derivatives","BTCF0:USTF0",1758593239722,0.03789573,112360.0,112350.0,2.30136882]
["bitfinex-derivatives","BTCF0:USTF0",1758593239920,0.06103773,112360.0,112350.0,2.30136882]
["bitfinex-derivatives","BTCF0:USTF0",1758593240618,0.029142,112360.0,112350.0,2.30136882]
["bitfinex-derivatives","BTCF0:USTF0",1758593241823,0.029142,112360.0,112350.0,1.47980882]
["bitfinex-derivatives","BTCF0:USTF0",1758593242025,0.029142,112360.0,112350.0,2.30136882]
["bitfinex-derivatives","BTCF0:USTF0",1758593247922,0.029142,112360.0,112350.0,2.60925014]
["bitfinex-derivatives","BTCF0:USTF0",1758593248630,0.13328419,112380.0,112370.0,0.1244017]
["bitfinex-derivatives","BTCF0:USTF0",1758593248827,0.11286477,112380.0,112370.0,1.91456302]
["bitfinex-derivatives","BTCF0:USTF0",1758593249727,0.0409382,112380.0,112370.0,1.91456302]
["bitfinex-derivatives","BTCF0:USTF0",1758593249927,0.03189573,112380.0,112370.0,1.91456302]
["bitfinex-derivatives","BTCF0:USTF0",1758593250126,0.03689573,112380.0,112370.0,1.91556302]
["bitfinex-derivatives","BTCF0:USTF0",1758593251222,0.005,112380.0,112370.0,1.91556302]
["bitfinex-derivatives","BTCF0:USTF0",1758593251627,0.009,112380.0,112370.0,1.91856302]
["bitfinex-derivatives","BTCF0:USTF0",1758593252721,0.009,112380.0,112370.0,1.09708302]
["bitfinex-derivatives","BTCF0:USTF0",1758593252922,0.009,112380.0,112370.0,1.91856302]
["bitfinex-derivatives","BTCF0:USTF0",1758593253725,0.005,112380.0,112370.0,1.09608302]
["bitfinex-derivatives","BTCF0:USTF0",1758593253928,0.005,112380.0,112370.0,1.91756302]
["bitfinex-derivatives","BTCF0:USTF0",1758593254235,0.005,112380.0,112370.0,1.92456302]
["bitfinex-derivatives","BTCF0:USTF0",1758593254436,0.005,112380.0,112370.0,1.93353832]
["bitfinex-derivatives","BTCF0:USTF0",1758593254726,0.005,112380.0,112370.0,1.11205832]
["bitfinex-derivatives","BTCF0:USTF0",1758593254933,0.005,112380.0,112370.0,1.93349832]
["bitfinex-derivatives","BTCF0:USTF0",1758593259035,0.005,112380.0,112370.0,1.93345832]
["bitfinex-derivatives","BTCF0:USTF0",1758593259535,0.005,112380.0,112370.0,1.11205832]
["bitfinex-derivatives","BTCF0:USTF0",1758593259733,0.005,112380.0,112370.0,1.93345832]
["bitfinex-derivatives","BTCF0:USTF0",1758593260634,0.02820899,112380.0,112370.0,1.93345832]
["bitfinex-derivatives","BTCF0:USTF0",1758593265134,0.02820899,112380.0,112370.0,2.29425832]
["bitfinex-derivatives","BTCF0:USTF0",1758593267738,0.02820899,112380.0,112370.0,1.47285832]
["bitfinex-derivatives","BTCF0:USTF0",1758593267938,0.02820899,112380.0,112370.0,2.29417832]
["bitfinex-derivatives","BTCF0:USTF0",1758593275549,0.02820899,112380.0,112370.0,1.47285832]
["bitfinex-derivatives","BTCF0:USTF0",1758593276144,0.02820899,112380.0,112370.0,2.29409832]
["bitfinex-derivatives","BTCF0:USTF0",1758593277448,0.02820899,112380.0,112370.0,2.36241092]
["bitfinex-derivatives","BTCF0:USTF0",1758593277948,0.02820899,112380.0,112370.0,2.36237092]
["bitfinex-derivatives","BTCF0:USTF0",1758593278150,0.02820899,112380.0,112370.0,1.54117092]
["bitfinex-derivatives","BTCF0:USTF0",1758593278344,0.02820899,112380.0,112370.0,2.35339562]
["bitfinex-derivatives","BTCF0:USTF0",1758593278738,0.02820899,112380.0,112370.0,2.35379562]
["bitfinex-derivatives","BTCF0:USTF0",1758593280348,0.02820899,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593280544,0.31010472,112380.0,112370.0,2.35375562]
["bitfinex-derivatives","BTCF0:USTF0",1758593280747,0.31010472,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593280946,0.31010472,112380.0,112370.0,2.35375562]
["bitfinex-derivatives","BTCF0:USTF0",1758593281551,0.31010472,112380.0,112370.0,2.35335562]
["bitfinex-derivatives","BTCF0:USTF0",1758593281750,0.06010472,112380.0,112370.0,2.35335562]
["bitfinex-derivatives","BTCF0:USTF0",1758593282048,0.06010472,112380.0,112370.0,2.35375562]
["bitfinex-derivatives","BTCF0:USTF0",1758593284650,0.06010472,112380.0,112370.0,2.35371562]
["bitfinex-derivatives","BTCF0:USTF0",1758593289762,0.06010472,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593289950,0.06010472,112380.0,112370.0,2.35363562]
["bitfinex-derivatives","BTCF0:USTF0",1758593290146,0.06010472,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593290352,0.06010472,112380.0,112370.0,2.35363562]
["bitfinex-derivatives","BTCF0:USTF0",1758593290551,0.02820899,112380.0,112370.0,2.35363562]
["bitfinex-derivatives","BTCF0:USTF0",1758593290748,0.02820899,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593290953,0.02820899,112380.0,112370.0,2.35363562]
["bitfinex-derivatives","BTCF0:USTF0",1758593291364,0.02820899,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593291564,0.02820899,112380.0,112370.0,2.35363562]
["bitfinex-derivatives","BTCF0:USTF0",1758593291766,0.02820899,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593291967,0.02820899,112380.0,112370.0,2.35363562]
["bitfinex-derivatives","BTCF0:USTF0",1758593292562,0.02820899,112380.0,112370.0,1.53259562]
["bitfinex-derivatives","BTCF0:USTF0",1758593292766,0.02820899,112380.0,112370.0,2.35359562]
["bitfinex-derivatives","BTCF0:USTF0",1758593293262,0.02820899,112380.0,112370.0,2.35319562]
["bitfinex-derivatives","BTCF0:USTF0",1758593293464,0.02820899,112380.0,112370.0,2.35359562]
["bitfinex-derivatives","BTCF0:USTF0",1758593294756,0.40305279,112380.0,112370.0,0.4011026]
["bitfinex-derivatives","BTCF0:USTF0",1758593294964,0.34604472,112380.0,112370.0,1.61929562]
["bitfinex-derivatives","BTCF0:USTF0",1758593295265,0.34604472,112380.0,112370.0,1.61889562]
["bitfinex-derivatives","BTCF0:USTF0",1758593295565,0.34604472,112380.0,112370.0,1.61929562]
["bitfinex-derivatives","BTCF0:USTF0",1758593295764,0.43494852,112380.0,112370.0,1.53038392]
["bitfinex-derivatives","BTCF0:USTF0",1758593295953,0.43494852,112380.0,112370.0,1.61929562]
["bitfinex-derivatives","BTCF0:USTF0",1758593296566,0.43494852,112380.0,112370.0,1.61925562]
["bitfinex-derivatives","BTCF0:USTF0",1758593296762,0.50536743,112380.0,112370.0,1.61925562]
["bitfinex-derivatives","BTCF0:USTF0",1758593298565,0.50536743,112380.0,112370.0,1.54226675]
["bitfinex-derivatives","BTCF0:USTF0",1758593298774,0.41646363,112380.0,112370.0,0.72130675]
["bitfinex-derivatives","BTCF0:USTF0",1758593299065,0.41646363,112380.0,112370.0,1.54226675]
["bitfinex-derivatives","BTCF0:USTF0",1758593299453,0.41646363,112380.0,112370.0,0.72130675]
["bitfinex-derivatives","BTCF0:USTF0",1758593299658,0.73625988,112380.0,112370.0,0.4900143]
["bitfinex-derivatives","BTCF0:USTF0",1758593299857,1.09705988,112380.0,112370.0,0.63239505]
["bitfinex-derivatives","BTCF0:USTF0",1758593300062,1.34851707,112380.0,112370.0,0.4015026]
["bitfinex-derivatives","BTCF0:USTF0",1758593300258,1.08572889,112380.0,112370.0,0.63199505]
["bitfinex-derivatives","BTCF0:USTF0",1758593300565,1.08572889,112380.0,112370.0,0.63239505]
["bitfinex-derivatives","BTCF0:USTF0",1758593300566,1.1176119,112380.0,112370.0,0.63239505]
["bitfinex-derivatives","BTCF0:USTF0",1758593300966,1.1176119,112380.0,112370.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1758593301161,1.1176119,112380.0,112370.0,0.3783126]
["bitfinex-derivatives","BTCF0:USTF0",1758593301365,1.13358296,112380.0,112370.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1758593301854,1.95450296,112380.0,112370.0,0.4003326]
["bitfinex-derivatives","BTCF0:USTF0",1758593302265,1.95450296,112380.0,112370.0,0.63122505]
["bitfinex-derivatives","BTCF0:USTF0",1758593302463,1.13358296,112380.0,112370.0,0.72013675]
["bitfinex-derivatives","BTCF0:USTF0",1758593302667,0.90269051,112380.0,112370.0,0.72013675]
["bitfinex-derivatives","BTCF0:USTF0",1758593303366,0.93454631,112380.0,112370.0,0.72013675]
["bitfinex-derivatives","BTCF0:USTF0",1758593303567,1.16543876,112380.0,112370.0,0.72013675]
["bitfinex-derivatives","BTCF0:USTF0",1758593303969,1.16543876,112380.0,112370.0,0.63122505]
["bitfinex-derivatives","BTCF0:USTF0",1758593304269,1.70761224,112380.0,112370.0,0.63122505]
["bitfinex-derivatives","BTCF0:USTF0",1758593304468,1.70761224,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593304969,1.70761224,112380.0,112370.0,0.63122505]
["bitfinex-derivatives","BTCF0:USTF0",1758593305165,0.79778844,112380.0,112370.0,0.73312665]
["bitfinex-derivatives","BTCF0:USTF0",1758593305566,0.54778844,112380.0,112370.0,0.73312665]
["bitfinex-derivatives","BTCF0:USTF0",1758593306265,0.53451844,112380.0,112370.0,0.73312665]
["bitfinex-derivatives","BTCF0:USTF0",1758593307171,0.62342234,112380.0,112370.0,0.73312665]
["bitfinex-derivatives","BTCF0:USTF0",1758593307974,0.26262234,112380.0,112370.0,0.73312665]
["bitfinex-derivatives","BTCF0:USTF0",1758593314777,0.27539234,112380.0,112370.0,0.73312665]
["bitfinex-derivatives","BTCF0:USTF0",1758593315078,0.27539234,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593316173,0.63619234,112380.0,112370.0,0.63122505]
["bitfinex-derivatives","BTCF0:USTF0",1758593317575,0.63619234,112380.0,112370.0,0.73312675]
["bitfinex-derivatives","BTCF0:USTF0",1758593317975,0.63619234,112380.0,112370.0,0.4133226]
["bitfinex-derivatives","BTCF0:USTF0",1758593318275,0.63619234,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593319075,0.68404641,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593319282,0.63619234,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593320180,0.68404641,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593320483,0.65219061,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593321787,0.65227206,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593323282,0.65227206,112380.0,112370.0,0.73312665]
["bitfinex-derivatives","BTCF0:USTF0",1758593323480,0.08074451,112380.0,112370.0,1.5748191]
["bitfinex-derivatives","BTCF0:USTF0",1758593324484,0.04885518,112380.0,112370.0,1.5748191]
["bitfinex-derivatives","BTCF0:USTF0",1758593326786,0.13775888,112380.0,112370.0,1.5748191]
["bitfinex-derivatives","BTCF0:USTF0",1758593327175,0.04885518,112380.0,112370.0,1.5748191]
["bitfinex-derivatives","BTCF0:USTF0",1758593327585,0.13775898,112380.0,112370.0,1.9338742]
["bitfinex-derivatives","BTCF0:USTF0",1758593327887,0.13775898,112380.0,112370.0,1.4859075]
["bitfinex-derivatives","BTCF0:USTF0",1758593328086,0.16964831,112380.0,112370.0,2.07581505]
["bitfinex-derivatives","BTCF0:USTF0",1758593328289,0.16964831,112380.0,112370.0,2.16472675]
["bitfinex-derivatives","BTCF0:USTF0",1758593328780,0.15052898,112380.0,112370.0,1.82581505]
["bitfinex-derivatives","BTCF0:USTF0",1758593328978,0.15052898,112380.0,112370.0,1.91472675]
["bitfinex-derivatives","BTCF0:USTF0",1758593329182,0.15052898,112380.0,112370.0,1.91432675]
["bitfinex-derivatives","BTCF0:USTF0",1758593329982,0.15052898,112380.0,112370.0,1.82581505]
["bitfinex-derivatives","BTCF0:USTF0",1758593330485,0.18241831,112380.0,112370.0,1.82581505]
["bitfinex-derivatives","BTCF0:USTF0",1758593330681,0.16964831,112380.0,112370.0,2.1456192]
["bitfinex-derivatives","BTCF0:USTF0",1758593331687,0.24069304,112380.0,112370.0,2.1456192]
["bitfinex-derivatives","BTCF0:USTF0",1758593332193,0.15178924,112380.0,112370.0,2.1456192]
["bitfinex-derivatives","BTCF0:USTF0",1758593336796,0.08074451,112380.0,112370.0,2.1456192]
["bitfinex-derivatives","BTCF0:USTF0",1758593337688,0.16964801,112380.0,112370.0,1.3248192]
["bitfinex-derivatives","BTCF0:USTF0",1758593338091,0.16964801,112380.0,112370.0,2.1454992]
["bitfinex-derivatives","BTCF0:USTF0",1758593338895,0.16964801,112380.0,112370.0,1.3248192]
["bitfinex-derivatives","BTCF0:USTF0",1758593339092,0.20549801,112380.0,112370.0,1.55380645]
["bitfinex-derivatives","BTCF0:USTF0",1758593339292,0.20549801,112380.0,112370.0,1.55340645]
["bitfinex-derivatives","BTCF0:USTF0",1758593339591,0.20549801,112380.0,112370.0,1.55380645]
["bitfinex-derivatives","BTCF0:USTF0",1758593340298,0.20549801,112380.0,112370.0,0.502234]
["bitfinex-derivatives","BTCF0:USTF0",1758593340496,0.17360868,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593341297,0.27504219,112380.0,112370.0,0.64421505]
["bitfinex-derivatives","BTCF0:USTF0",1758593341994,0.23006286,112380.0,112370.0,1.3248189]
["bitfinex-derivatives","BTCF0:USTF0",1758593342190,0.14115936,112380.0,112370.0,1.3248189]
["bitfinex-derivatives","BTCF0:USTF0",1758593342403,0.23006306,112380.0,112370.0,1.3248189]
["bitfinex-derivatives","BTCF0:USTF0",1758593344904,0.23006306,112380.0,112370.0,1.2359075]
["bitfinex-derivatives","BTCF0:USTF0",1758593345101,0.23006306,112380.0,112370.0,0.7741226]
["bitfinex-derivatives","BTCF0:USTF0",1758593345308,0.23006306,112380.0,112370.0,1.00501505]
["bitfinex-derivatives","BTCF0:USTF0",1758593346204,0.23006306,112380.0,112370.0,1.09392655]
["bitfinex-derivatives","BTCF0:USTF0",1758593346612,0.23006306,112380.0,112370.0,0.73312655]
["bitfinex-derivatives","BTCF0:USTF0",1758593348114,0.26195239,112380.0,112370.0,0.73312655]
["bitfinex-derivatives","BTCF0:USTF0",1758593350112,0.26195239,112380.0,112370.0,1.09392655]
["bitfinex-derivatives","BTCF0:USTF0",1758593350512,0.23006306,112380.0,112370.0,1.09392655]
["bitfinex-derivatives","BTCF0:USTF0",1758593350717,0.23006306,112380.0,112370.0,1.324819]
["bitfinex-derivatives","BTCF0:USTF0",1758593351717,0.14115936,112380.0,112370.0,1.324819]
["bitfinex-derivatives","BTCF0:USTF0",1758593353220,0.17304869,112380.0,112370.0,1.324819]
["bitfinex-derivatives","BTCF0:USTF0",1758593353720,0.26195229,112380.0,112370.0,1.324819]
["bitfinex-derivatives","BTCF0:USTF0",1758593354614,0.17304869,112380.0,112370.0,1.324819]
["bitfinex-derivatives","BTCF0:USTF0",1758593357921,0.1732566,112380.0,112370.0,1.324819]
["bitfinex-derivatives","BTCF0:USTF0",1758593359020,0.1504966,112380.0,112370.0,1.574819]
["bitfinex-derivatives","BTCF0:USTF0",1758593360523,0.1504966,112380.0,112370.0,1.42082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593362125,0.12993186,112380.0,112370.0,1.42082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593365427,0.12993186,112380.0,112370.0,2.24118321]
["bitfinex-derivatives","BTCF0:USTF0",1758593365722,0.06038768,112380.0,112370.0,1.99118321]
["bitfinex-derivatives","BTCF0:USTF0",1758593365926,0.02849835,112380.0,112370.0,2.24118321]
["bitfinex-derivatives","BTCF0:USTF0",1758593367417,0.02849835,112380.0,112370.0,1.42082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593367820,0.02849835,112380.0,112370.0,2.24110321]
["bitfinex-derivatives","BTCF0:USTF0",1758593368219,0.02849835,112380.0,112370.0,1.17082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593368425,0.02849835,112380.0,112370.0,1.99110321]
["bitfinex-derivatives","BTCF0:USTF0",1758593369828,0.02849835,112380.0,112370.0,1.99106321]
["bitfinex-derivatives","BTCF0:USTF0",1758593371422,0.02849835,112380.0,112370.0,2.24106321]
["bitfinex-derivatives","BTCF0:USTF0",1758593374330,0.02849835,112380.0,112370.0,1.42082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593374629,0.02849835,112380.0,112370.0,2.24098321]
["bitfinex-derivatives","BTCF0:USTF0",1758593375026,0.02849835,112380.0,112370.0,1.42082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593375730,0.02849835,112380.0,112370.0,2.24094321]
["bitfinex-derivatives","BTCF0:USTF0",1758593376431,0.02849835,112380.0,112370.0,2.24090321]
["bitfinex-derivatives","BTCF0:USTF0",1758593377328,0.02849835,112380.0,112370.0,1.42082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593377528,0.02849835,112380.0,112370.0,2.24090321]
["bitfinex-derivatives","BTCF0:USTF0",1758593378132,0.02849835,112380.0,112370.0,1.42082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593378330,0.02849835,112380.0,112370.0,1.99086321]
["bitfinex-derivatives","BTCF0:USTF0",1758593378530,0.02849835,112380.0,112370.0,1.17082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593378833,0.02849835,112380.0,112370.0,1.99086321]
["bitfinex-derivatives","BTCF0:USTF0",1758593379733,0.02849835,112380.0,112370.0,1.99082321]
["bitfinex-derivatives","BTCF0:USTF0",1758593381736,0.09173298,112430.0,112420.0,0.111942]
["bitfinex-derivatives","BTCF0:USTF0",1758593381934,0.02996891,112430.0,112420.0,1.07792111]
["bitfinex-derivatives","BTCF0:USTF0",1758593382329,0.02131,112430.0,112420.0,1.07792111]
["bitfinex-derivatives","BTCF0:USTF0",1758593382536,0.02131,112430.0,112420.0,1.14623371]
["bitfinex-derivatives","BTCF0:USTF0",1758593382934,0.094008,112430.0,112420.0,1.14623371]
["bitfinex-derivatives","BTCF0:USTF0",1758593383139,0.03131,112430.0,112420.0,1.14723371]
["bitfinex-derivatives","BTCF0:USTF0",1758593383840,0.04073,112430.0,112420.0,1.14723371]
["bitfinex-derivatives","BTCF0:USTF0",1758593384439,0.05273,112430.0,112420.0,1.15023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593385442,0.06156589,112430.0,112420.0,1.15023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593387741,0.05273,112430.0,112420.0,1.15023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593388242,0.03931,112430.0,112420.0,1.15023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593388842,0.04811217,112430.0,112420.0,1.15023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593390946,0.03931,112430.0,112420.0,1.15023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593391347,0.018,112430.0,112420.0,1.15023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593391744,0.018,112430.0,112420.0,1.40023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593393044,0.012,112430.0,112420.0,1.40023371]
["bitfinex-derivatives","BTCF0:USTF0",1758593393240,0.017,112430.0,112420.0,1.76103371]
["bitfinex-derivatives","BTCF0:USTF0",1758593393639,0.04005437,112430.0,112420.0,1.76103371]
["bitfinex-derivatives","BTCF0:USTF0",1758593394242,0.02805437,112430.0,112420.0,2.57763371]
["bitfinex-derivatives","BTCF0:USTF0",1758593394546,0.03805437,112430.0,112420.0,2.58063371]
["bitfinex-derivatives","BTCF0:USTF0",1758593395549,0.03805437,112430.0,112420.0,2.58059371]
["bitfinex-derivatives","BTCF0:USTF0",1758593396650,0.03805437,112430.0,112420.0,1.76103371]
["bitfinex-derivatives","BTCF0:USTF0",1758593396849,0.03805437,112430.0,112420.0,2.58051371]
["bitfinex-derivatives","BTCF0:USTF0",1758593397052,0.03805437,112430.0,112420.0,1.76103371]
["bitfinex-derivatives","BTCF0:USTF0",1758593397451,0.03805437,112430.0,112420.0,2.58051371]
["bitfinex-derivatives","BTCF0:USTF0",1758593397945,0.03805437,112430.0,112420.0,1.76103371]
["bitfinex-derivatives","BTCF0:USTF0",1758593398151,0.03805437,112430.0,112420.0,2.58051371]
["bitfinex-derivatives","BTCF0:USTF0",1758593400451,0.07803085,112460.0,112450.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1758593400750,0.39498601,112470.0,112460.0,0.1121305]
["bitfinex-derivatives","BTCF0:USTF0",1758593400751,0.55276268,112470.0,112460.0,0.1121305]
["bitfinex-derivatives","BTCF0:USTF0",1758593400944,0.41607601,112470.0,112460.0,0.71747961]
["bitfinex-derivatives","BTCF0:USTF0",1758593401145,0.42480311,112470.0,112460.0,0.71747961]
["bitfinex-derivatives","BTCF0:USTF0",1758593401340,0.42520311,112470.0,112460.0,0.71747961]
["bitfinex-derivatives","BTCF0:USTF0",1758593401552,0.41647601,112470.0,112460.0,0.78579221]
["bitfinex-derivatives","BTCF0:USTF0",1758593401954,0.37646491,112470.0,112460.0,0.78579221]
["bitfinex-derivatives","BTCF0:USTF0",1758593402154,0.36264491,112470.0,112460.0,0.78579221]
["bitfinex-derivatives","BTCF0:USTF0",1758593402450,0.37904491,112470.0,112460.0,0.78879221]
["bitfinex-derivatives","BTCF0:USTF0",1758593402655,0.37904491,112470.0,112460.0,0.78979221]
["bitfinex-derivatives","BTCF0:USTF0",1758593402656,0.38864491,112470.0,112460.0,0.78979221]
["bitfinex-derivatives","BTCF0:USTF0",1758593402856,0.37304491,112470.0,112460.0,0.78679221]
["bitfinex-derivatives","BTCF0:USTF0",1758593403052,0.28916601,112470.0,112460.0,0.78879221]
["bitfinex-derivatives","BTCF0:USTF0",1758593403256,0.03876601,112470.0,112460.0,0.78879221]
["bitfinex-derivatives","BTCF0:USTF0",1758593403457,0.03916601,112470.0,112460.0,0.78879221]
["bitfinex-derivatives","BTCF0:USTF0",1758593404459,0.03516601,112470.0,112460.0,0.78879221]
["bitfinex-derivatives","BTCF0:USTF0",1758593405149,0.03516601,112470.0,112460.0,1.60807221]
["bitfinex-derivatives","BTCF0:USTF0",1758593405346,0.05625601,112470.0,112460.0,1.60807221]
["bitfinex-derivatives","BTCF0:USTF0",1758593406253,0.05625601,112470.0,112460.0,1.60803221]
["bitfinex-derivatives","BTCF0:USTF0",1758593406459,0.00698829,112480.0,112460.0,2.21883221]
["bitfinex-derivatives","BTCF0:USTF0",1758593406657,0.0001,112500.0,112480.0,0.1251047]
["bitfinex-derivatives","BTCF0:USTF0",1758593406856,0.05675757,112520.0,112510.0,0.125111]
["bitfinex-derivatives","BTCF0:USTF0",1758593407062,0.0088035,112520.0,112510.0,1.60214011]
["bitfinex-derivatives","BTCF0:USTF0",1758593407259,0.42253407,112530.0,112510.0,1.60214011]
["bitfinex-derivatives","BTCF0:USTF0",1758593407260,0.44362407,112530.0,112520.0,0.1120831]
["bitfinex-derivatives","BTCF0:USTF0",1758593407566,0.02189,112530.0,112520.0,0.81117481]
["bitfinex-derivatives","BTCF0:USTF0",1758593407767,0.02109,112530.0,112520.0,0.81117481]
["bitfinex-derivatives","BTCF0:USTF0",1758593408064,0.02149,112530.0,112520.0,0.8511957]
["bitfinex-derivatives","BTCF0:USTF0",1758593408263,0.28537,112530.0,112520.0,0.4903957]
["bitfinex-derivatives","BTCF0:USTF0",1758593408565,0.29337,112530.0,112520.0,0.79918481]
["bitfinex-derivatives","BTCF0:USTF0",1758593408761,0.29337,112530.0,112520.0,0.79958481]
["bitfinex-derivatives","BTCF0:USTF0",1758593409164,0.30230038,112530.0,112520.0,0.79958481]
["bitfinex-derivatives","BTCF0:USTF0",1758593409360,0.30430038,112530.0,112520.0,0.79958481]
["bitfinex-derivatives","BTCF0:USTF0",1758593411659,0.32703298,112530.0,112520.0,0.79958481]
["bitfinex-derivatives","BTCF0:USTF0",1758593411863,0.04206298,112530.0,112520.0,1.12039392]
["bitfinex-derivatives","BTCF0:USTF0",1758593412165,0.04206298,112530.0,112520.0,1.48119392]
["bitfinex-derivatives","BTCF0:USTF0",1758593412370,0.0104,112530.0,112520.0,1.48119392]
["bitfinex-derivatives","BTCF0:USTF0",1758593412565,0.03284203,112530.0,112520.0,1.18713905]
["bitfinex-derivatives","BTCF0:USTF0",1758593413269,0.03324203,112530.0,112520.0,1.18713905]
["bitfinex-derivatives","BTCF0:USTF0",1758593415672,0.03284203,112530.0,112520.0,1.18713905]
["bitfinex-derivatives","BTCF0:USTF0",1758593415872,0.03324203,112530.0,112520.0,1.18713905]
["bitfinex-derivatives","BTCF0:USTF0",1758593418668,0.03324203,112530.0,112520.0,1.91710595]
["bitfinex-derivatives","BTCF0:USTF0",1758593418860,0.05470203,112530.0,112520.0,1.64509915]
["bitfinex-derivatives","BTCF0:USTF0",1758593419068,0.06826203,112530.0,112520.0,2.00589915]
["bitfinex-derivatives","BTCF0:USTF0",1758593419274,0.05470203,112530.0,112520.0,2.00589915]
["bitfinex-derivatives","BTCF0:USTF0",1758593419575,0.03324203,112530.0,112520.0,2.00549915]
["bitfinex-derivatives","BTCF0:USTF0",1758593420176,0.03284203,112530.0,112520.0,2.00549915]
["bitfinex-derivatives","BTCF0:USTF0",1758593420378,0.03324203,112530.0,112520.0,2.00549915]
["bitfinex-derivatives","BTCF0:USTF0",1758593420576,0.03324203,112530.0,112520.0,1.22492267]
["bitfinex-derivatives","BTCF0:USTF0",1758593420778,0.03324203,112530.0,112520.0,2.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1758593424578,0.03322448,112530.0,112520.0,2.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1758593424977,0.03322448,112530.0,112520.0,1.22492267]
["bitfinex-derivatives","BTCF0:USTF0",1758593425279,0.03322448,112530.0,112520.0,2.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1758593425876,0.03322448,112530.0,112520.0,2.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1758593426886,0.03322448,112530.0,112520.0,0.8652158]
["bitfinex-derivatives","BTCF0:USTF0",1758593427176,0.04670448,112530.0,112520.0,2.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1758593427385,0.03322448,112530.0,112520.0,2.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1758593427875,0.03322448,112530.0,112520.0,1.22492267]
["bitfinex-derivatives","BTCF0:USTF0",1758593428080,0.04670448,112530.0,112520.0,2.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593428278,0.04206298,112530.0,112520.0,2.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593428476,0.06488746,112530.0,112520.0,2.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593430380,0.03322448,112530.0,112520.0,2.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593431080,0.03322448,112530.0,112520.0,2.29344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593431276,0.03282448,112530.0,112520.0,2.29344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593431482,0.02922448,112530.0,112520.0,2.29344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593431785,0.03222448,112530.0,112520.0,2.29344267]
["bitfinex-derivatives","BTCF0:USTF0",1758593432687,0.03222448,112530.0,112520.0,2.62420742]
["bitfinex-derivatives","BTCF0:USTF0",1758593433090,0.02822448,112530.0,112520.0,2.62420742]
["bitfinex-derivatives","BTCF0:USTF0",1758593434882,0.03166298,112540.0,112530.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1758593435186,0.03166298,112540.0,112530.0,1.22948638]
["bitfinex-derivatives","BTCF0:USTF0",1758593435381,0.04785407,112540.0,112530.0,1.45965692]
["bitfinex-derivatives","BTCF0:USTF0",1758593435583,0.07971094,112540.0,112530.0,1.52796952]
["bitfinex-derivatives","BTCF0:USTF0",1758593435787,0.03185687,112540.0,112530.0,1.52796952]
["bitfinex-derivatives","BTCF0:USTF0",1758593435980,0.03225687,112540.0,112530.0,1.52796952]
["bitfinex-derivatives","BTCF0:USTF0",1758593436187,0.03185687,112540.0,112530.0,1.52796952]
["bitfinex-derivatives","BTCF0:USTF0",1758593436391,0.04825407,112540.0,112530.0,1.52796952]
["bitfinex-derivatives","BTCF0:USTF0",1758593436581,0.05225407,112540.0,112530.0,1.52796952]
["bitfinex-derivatives","BTCF0:USTF0",1758593436781,0.05825407,112540.0,112530.0,1.52896952]
["bitfinex-derivatives","BTCF0:USTF0",1758593437878,0.05825407,112540.0,112530.0,1.29879898]
["bitfinex-derivatives","BTCF0:USTF0",1758593437879,0.0104,112540.0,112530.0,1.29879898]
["bitfinex-derivatives","BTCF0:USTF0",1758593438387,0.05825407,112540.0,112530.0,2.11719898]
["bitfinex-derivatives","BTCF0:USTF0",1758593439590,0.05825407,112540.0,112530.0,1.29879898]
["bitfinex-derivatives","BTCF0:USTF0",1758593439789,0.05825407,112540.0,112530.0,2.11719898]
["bitfinex-derivatives","BTCF0:USTF0",1758593440585,0.07173407,112540.0,112530.0,1.29140898]
["bitfinex-derivatives","BTCF0:USTF0",1758593440787,0.07173407,112540.0,112530.0,1.06123844]
["bitfinex-derivatives","BTCF0:USTF0",1758593441087,0.97525824,112540.0,112530.0,0.3814826]
["bitfinex-derivatives","BTCF0:USTF0",1758593441282,1.02316524,112540.0,112530.0,0.67826874]
["bitfinex-derivatives","BTCF0:USTF0",1758593441478,0.97525824,112540.0,112530.0,0.70043874]
["bitfinex-derivatives","BTCF0:USTF0",1758593441888,0.97525824,112540.0,112530.0,0.67826874]
["bitfinex-derivatives","BTCF0:USTF0",1758593442283,0.97525824,112540.0,112530.0,0.4480982]
["bitfinex-derivatives","BTCF0:USTF0",1758593442484,0.97525824,112540.0,112530.0,0.67826874]
["bitfinex-derivatives","BTCF0:USTF0",1758593443482,0.97525824,112540.0,112530.0,0.48826874]
["bitfinex-derivatives","BTCF0:USTF0",1758593443877,0.97525824,112540.0,112530.0,0.2580982]
["bitfinex-derivatives","BTCF0:USTF0",1758593444491,0.97525824,112540.0,112530.0,0.69826874]
["bitfinex-derivatives","BTCF0:USTF0",1758593444987,0.97525824,112540.0,112530.0,0.1793126]
["bitfinex-derivatives","BTCF0:USTF0",1758593445196,1.26906198,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593445889,2.08742198,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593446388,0.8087209,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593446692,2.08746198,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593446880,2.11038486,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593447787,1.29198486,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593448091,2.11038486,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593450692,2.04675166,112540.0,112530.0,0.02216988]
["bitfinex-derivatives","BTCF0:USTF0",1758593450893,0.35407404,112520.0,112510.0,0.25244054]
["bitfinex-derivatives","BTCF0:USTF0",1758593451086,0.40889711,112520.0,112510.0,0.55234054]
["bitfinex-derivatives","BTCF0:USTF0",1758593451292,0.17872657,112520.0,112510.0,0.55234054]
["bitfinex-derivatives","BTCF0:USTF0",1758593452189,0.17972657,112520.0,112510.0,0.55234054]
["bitfinex-derivatives","BTCF0:USTF0",1758593452389,0.18072657,112520.0,112510.0,0.64614194]
["bitfinex-derivatives","BTCF0:USTF0",1758593452696,0.05682307,112520.0,112510.0,1.13930248]
["bitfinex-derivatives","BTCF0:USTF0",1758593452891,0.14601657,112520.0,112510.0,1.13930248]
["bitfinex-derivatives","BTCF0:USTF0",1758593453284,0.14561657,112520.0,112510.0,1.13930248]
["bitfinex-derivatives","BTCF0:USTF0",1758593453496,0.14601657,112520.0,112510.0,1.50010248]
["bitfinex-derivatives","BTCF0:USTF0",1758593453680,0.15949657,112520.0,112510.0,1.50010248]
["bitfinex-derivatives","BTCF0:USTF0",1758593453884,0.15949657,112520.0,112510.0,1.48711248]
["bitfinex-derivatives","BTCF0:USTF0",1758593454290,0.15949657,112520.0,112510.0,1.25694194]
["bitfinex-derivatives","BTCF0:USTF0",1758593454488,0.18215657,112520.0,112510.0,0.64614184]
["bitfinex-derivatives","BTCF0:USTF0",1758593454800,0.41232711,112520.0,112510.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1758593455087,0.18215657,112520.0,112510.0,0.55734054]
["bitfinex-derivatives","BTCF0:USTF0",1758593455291,0.15025638,112520.0,112510.0,0.55734054]
["bitfinex-derivatives","BTCF0:USTF0",1758593455801,0.15025638,112520.0,112510.0,0.64614184]
["bitfinex-derivatives","BTCF0:USTF0",1758593456296,0.14985638,112520.0,112510.0,0.64614184]
["bitfinex-derivatives","BTCF0:USTF0",1758593456490,0.15025638,112520.0,112510.0,0.64614184]
["bitfinex-derivatives","BTCF0:USTF0",1758593457796,0.22211485,112520.0,112510.0,0.64614184]
["bitfinex-derivatives","BTCF0:USTF0",1758593457996,0.23079218,112520.0,112510.0,0.64614184]
["bitfinex-derivatives","BTCF0:USTF0",1758593458196,0.22211485,112520.0,112510.0,0.64614184]
["bitfinex-derivatives","BTCF0:USTF0",1758593459994,0.02532288,112520.0,112510.0,0.88405238]
["bitfinex-derivatives","BTCF0:USTF0",1758593460293,0.02492288,112520.0,112510.0,0.88405238]
["bitfinex-derivatives","BTCF0:USTF0",1758593460494,0.04758288,112520.0,112510.0,0.88405238]
["bitfinex-derivatives","BTCF0:USTF0",1758593460993,0.04798288,112520.0,112510.0,0.88405238]
["bitfinex-derivatives","BTCF0:USTF0",1758593461994,0.02532288,112520.0,112510.0,0.88405238]
["bitfinex-derivatives","BTCF0:USTF0",1758593462193,0.02532288,112520.0,112510.0,1.49485238]
["bitfinex-derivatives","BTCF0:USTF0",1758593462588,0.02532288,112520.0,112510.0,1.72502292]
["bitfinex-derivatives","BTCF0:USTF0",1758593462792,0.02492288,112520.0,112510.0,1.72502292]
["bitfinex-derivatives","BTCF0:USTF0",1758593462993,0.02532288,112520.0,112510.0,1.72502292]
["bitfinex-derivatives","BTCF0:USTF0",1758593463998,0.02532288,112520.0,112510.0,1.49485238]
["bitfinex-derivatives","BTCF0:USTF0",1758593464196,0.02532288,112520.0,112510.0,2.31325238]
["bitfinex-derivatives","BTCF0:USTF0",1758593465699,0.0024,112520.0,112510.0,2.54342292]
["bitfinex-derivatives","BTCF0:USTF0",1758593467299,0.0024,112520.0,112510.0,2.54338292]
["bitfinex-derivatives","BTCF0:USTF0",1758593469594,0.0024,112520.0,112510.0,2.54334292]
["bitfinex-derivatives","BTCF0:USTF0",1758593469796,0.0024,112520.0,112510.0,1.72502292]
["bitfinex-derivatives","BTCF0:USTF0",1758593469994,0.0024,112520.0,112510.0,2.31317238]
["bitfinex-derivatives","BTCF0:USTF0",1758593470194,0.0024,112520.0,112510.0,2.54334292]
["bitfinex-derivatives","BTCF0:USTF0",1758593470394,0.02487512,112520.0,112510.0,2.54334292]
["bitfinex-derivatives","BTCF0:USTF0",1758593470792,0.02487512,112520.0,112510.0,1.72502292]
["bitfinex-derivatives","BTCF0:USTF0",1758593470993,0.02487512,112520.0,112510.0,2.54334292]
["bitfinex-derivatives","BTCF0:USTF0",1758593471292,0.02487512,112520.0,112510.0,2.31317238]
["bitfinex-derivatives","BTCF0:USTF0",1758593472699,0.02487512,112520.0,112510.0,2.54334292]
["bitfinex-derivatives","BTCF0:USTF0",1758593473301,0.02487512,112520.0,112510.0,2.31317238]
["bitfinex-derivatives","BTCF0:USTF0",1758593475098,0.02487512,112520.0,112510.0,2.54334292]
["bitfinex-derivatives","BTCF0:USTF0",1758593476003,0.02487512,112520.0,112510.0,1.72502292]
["bitfinex-derivatives","BTCF0:USTF0",1758593476202,0.02487512,112520.0,112510.0,2.54330292]
["bitfinex-derivatives","BTCF0:USTF0",1758593477004,0.02487512,112520.0,112510.0,1.72502292]
["bitfinex-derivatives","BTCF0:USTF0",1758593477202,0.02487512,112520.0,112510.0,1.49485238]
["bitfinex-derivatives","BTCF0:USTF0",1758593477603,0.02487512,112520.0,112510.0,2.54330292]
["bitfinex-derivatives","BTCF0:USTF0",1758593480607,0.0024,112520.0,112510.0,2.54330292]
["bitfinex-derivatives","BTCF0:USTF0",1758593482396,0.0248798,112520.0,112510.0,2.54330292]
["bitfinex-derivatives","BTCF0:USTF0",1758593482596,0.0248798,112520.0,112510.0,2.46668646]
["bitfinex-derivatives","BTCF0:USTF0",1758593485402,0.02085705,112530.0,112520.0,0.0961835]
["bitfinex-derivatives","BTCF0:USTF0",1758593485603,0.02402,112540.0,112530.0,0.1237556]
["bitfinex-derivatives","BTCF0:USTF0",1758593485914,0.02322,112540.0,112530.0,1.91970318]
["bitfinex-derivatives","BTCF0:USTF0",1758593486108,0.06449826,112550.0,112540.0,0.1107277]
["bitfinex-derivatives","BTCF0:USTF0",1758593486298,0.06529826,112550.0,112540.0,0.72767528]
["bitfinex-derivatives","BTCF0:USTF0",1758593487310,0.09719845,112550.0,112540.0,0.72867528]
["bitfinex-derivatives","BTCF0:USTF0",1758593488010,0.09719845,112550.0,112540.0,1.54687528]
["bitfinex-derivatives","BTCF0:USTF0",1758593489012,0.09719845,112550.0,112540.0,0.72867528]
["bitfinex-derivatives","BTCF0:USTF0",1758593489207,0.09819845,112550.0,112540.0,1.55287528]
["bitfinex-derivatives","BTCF0:USTF0",1758593489707,0.09719845,112550.0,112540.0,1.54687528]
["bitfinex-derivatives","BTCF0:USTF0",1758593489908,0.09819845,112550.0,112540.0,1.55287528]
["bitfinex-derivatives","BTCF0:USTF0",1758593493422,0.09819845,112550.0,112540.0,1.55283528]
["bitfinex-derivatives","BTCF0:USTF0",1758593495914,0.09819845,112550.0,112540.0,0.73467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593496116,0.18696825,112550.0,112540.0,1.55279528]
["bitfinex-derivatives","BTCF0:USTF0",1758593496307,0.18696825,112550.0,112540.0,0.73467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593496508,0.43696825,112550.0,112540.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1758593496708,1.10471583,112550.0,112540.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758593496905,1.10471583,112550.0,112540.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1758593497109,1.10471583,112550.0,112540.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758593497420,1.12713959,112550.0,112540.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1758593497622,1.12713959,112550.0,112540.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1758593499425,0.57019201,112550.0,112540.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1758593500631,0.58614211,112550.0,112540.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1758593501627,0.58614211,112550.0,112540.0,0.65589758]
["bitfinex-derivatives","BTCF0:USTF0",1758593503927,0.58614211,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593504125,0.20945095,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593505325,0.22534211,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593506427,0.20945162,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593506820,0.20945162,112550.0,112540.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1758593507021,0.20945162,112550.0,112540.0,0.65589758]
["bitfinex-derivatives","BTCF0:USTF0",1758593507528,0.20945162,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593507825,0.20865162,112550.0,112540.0,0.75748528]
["bitfinex-derivatives","BTCF0:USTF0",1758593508036,0.08590866,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593508228,0.08550866,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593508417,0.08590866,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593508622,0.08550866,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593508823,0.08590866,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593510223,0.06268866,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593510634,0.07857915,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593516139,0.06228692,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593516328,0.0622885,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593516829,0.0626885,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593517030,0.0622885,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593517230,0.03072886,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593517430,0.0626885,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593518137,0.03072886,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593518938,0.03072886,112550.0,112540.0,2.18620528]
["bitfinex-derivatives","BTCF0:USTF0",1758593519129,0.03072886,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593519330,0.03072886,112550.0,112540.0,2.18616528]
["bitfinex-derivatives","BTCF0:USTF0",1758593519525,0.03072886,112550.0,112540.0,1.36828528]
["bitfinex-derivatives","BTCF0:USTF0",1758593519929,0.06520886,112550.0,112540.0,1.92335528]
["bitfinex-derivatives","BTCF0:USTF0",1758593520140,0.06520886,112550.0,112540.0,1.6164077]
["bitfinex-derivatives","BTCF0:USTF0",1758593520443,0.06520886,112550.0,112540.0,1.10547528]
["bitfinex-derivatives","BTCF0:USTF0",1758593520630,0.06520886,112550.0,112540.0,1.92335528]
["bitfinex-derivatives","BTCF0:USTF0",1758593520834,0.06520886,112550.0,112540.0,1.10547528]
["bitfinex-derivatives","BTCF0:USTF0",1758593521128,0.06520886,112550.0,112540.0,1.92335528]
["bitfinex-derivatives","BTCF0:USTF0",1758593521638,0.06520886,112550.0,112540.0,1.10547528]
["bitfinex-derivatives","BTCF0:USTF0",1758593521837,0.06520886,112550.0,112540.0,1.92331528]
["bitfinex-derivatives","BTCF0:USTF0",1758593523443,0.06520886,112550.0,112540.0,1.10547528]
["bitfinex-derivatives","BTCF0:USTF0",1758593523738,0.42600886,112550.0,112540.0,1.56251528]
["bitfinex-derivatives","BTCF0:USTF0",1758593523938,0.06520886,112550.0,112540.0,1.56251528]
["bitfinex-derivatives","BTCF0:USTF0",1758593525439,0.06520886,112550.0,112540.0,1.92331528]
["bitfinex-derivatives","BTCF0:USTF0",1758593529739,0.06520886,112550.0,112540.0,1.56251528]
["bitfinex-derivatives","BTCF0:USTF0",1758593529935,0.06520886,112550.0,112540.0,1.57532528]
["bitfinex-derivatives","BTCF0:USTF0",1758593530240,0.05244886,112550.0,112540.0,1.57532528]
["bitfinex-derivatives","BTCF0:USTF0",1758593531336,0.05244886,112550.0,112540.0,1.93612528]
["bitfinex-derivatives","BTCF0:USTF0",1758593532041,0.05204886,112550.0,112540.0,1.93612528]
["bitfinex-derivatives","BTCF0:USTF0",1758593532336,0.05244886,112550.0,112540.0,1.93612528]
["bitfinex-derivatives","BTCF0:USTF0",1758593535546,0.06520886,112550.0,112540.0,0.7985277]
["bitfinex-derivatives","BTCF0:USTF0",1758593535849,0.06520886,112550.0,112540.0,1.10547528]
["bitfinex-derivatives","BTCF0:USTF0",1758593536246,0.06520886,112550.0,112540.0,1.92323528]
["bitfinex-derivatives","BTCF0:USTF0",1758593536844,0.06520886,112550.0,112540.0,1.56243528]
["bitfinex-derivatives","BTCF0:USTF0",1758593536845,0.15397876,112550.0,112540.0,1.56243528]
["bitfinex-derivatives","BTCF0:USTF0",1758593537942,0.15397876,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593538140,0.15397876,112550.0,112540.0,1.56239528]
["bitfinex-derivatives","BTCF0:USTF0",1758593539036,0.15397876,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593539245,0.15397876,112550.0,112540.0,1.56239528]
["bitfinex-derivatives","BTCF0:USTF0",1758593539641,0.15397876,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593539842,0.15397876,112550.0,112540.0,1.56239528]
["bitfinex-derivatives","BTCF0:USTF0",1758593540146,0.1859384,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593540347,0.1859384,112550.0,112540.0,1.56239528]
["bitfinex-derivatives","BTCF0:USTF0",1758593540847,0.1859384,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593541046,0.1859384,112550.0,112540.0,0.4377277]
["bitfinex-derivatives","BTCF0:USTF0",1758593541247,0.1859384,112550.0,112540.0,0.74467528]
["bitfinex-derivatives","BTCF0:USTF0",1758593542035,0.7967384,112550.0,112540.0,0.65589758]
["bitfinex-derivatives","BTCF0:USTF0",1758593542241,0.81727422,112550.0,112540.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1758593542446,1.1242218,112550.0,112540.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1758593542653,1.04752273,112550.0,112540.0,0.55724851]
["bitfinex-derivatives","BTCF0:USTF0",1758593545545,1.04752273,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593545747,1.04752273,112550.0,112540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1758593546247,1.06341338,112550.0,112540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1758593548452,1.88113338,112550.0,112540.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1758593549448,1.29366189,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593549652,0.83316487,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593549855,1.88135655,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593551043,1.06363655,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593551558,1.88135655,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593555259,1.06363655,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593555559,1.88135655,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593559370,1.63135655,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593559661,2.11160506,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593560167,2.11156506,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593560664,2.06371477,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593566454,1.70291477,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593566660,2.42451477,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593568068,2.48814797,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758593569768,2.48814797,112550.0,112540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758593570669,2.42451477,112550.0,112540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758593570962,0.0887851,112530.0,112520.0,0.23034851]
["bitfinex-derivatives","BTCF0:USTF0",1758593571170,1.96917073,112530.0,112520.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1758593571368,1.98512326,112530.0,112520.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1758593572064,1.98512326,112530.0,112520.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1758593572271,1.98712326,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593573166,2.05950096,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593573359,2.05946096,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593573562,1.82921245,112530.0,112520.0,0.50839151]
["bitfinex-derivatives","BTCF0:USTF0",1758593573767,2.05946096,112530.0,112520.0,0.50839151]
["bitfinex-derivatives","BTCF0:USTF0",1758593573965,2.05946096,112530.0,112520.0,0.41959851]
["bitfinex-derivatives","BTCF0:USTF0",1758593577966,2.05946096,112530.0,112520.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1758593578363,2.05946096,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593580475,1.24182096,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593580666,2.05942096,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593581575,1.24182096,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593581773,2.05942096,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593582476,2.28966947,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593582669,2.24181187,112530.0,112520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758593583867,2.24081187,112530.0,112520.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1758593584062,1.78031485,112530.0,112520.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758593584272,2.24081187,112530.0,112520.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758593586169,2.24077187,112530.0,112520.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758593590283,2.24077187,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593590576,1.42321187,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593590769,2.24073187,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593592273,1.42321187,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593592577,2.24073187,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593595781,0.96271485,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593595975,1.78019485,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593596170,2.28855913,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593597084,1.47107913,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593597378,2.28851913,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593597574,1.24083062,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593597771,2.05827062,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593598584,1.24083062,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593598779,2.05827062,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593600378,2.20597062,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593600580,2.05827062,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593600783,2.01040336,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593601378,2.24065187,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593603477,2.24065187,112530.0,112520.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1758593603680,0.1232909,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758593603880,0.1232988,112500.0,112490.0,0.34112501]
["bitfinex-derivatives","BTCF0:USTF0",1758593604180,0.76891883,112500.0,112490.0,0.63072501]
["bitfinex-derivatives","BTCF0:USTF0",1758593604378,0.76891883,112500.0,112490.0,0.63112501]
["bitfinex-derivatives","BTCF0:USTF0",1758593604578,0.53867032,112500.0,112490.0,0.4008765]
["bitfinex-derivatives","BTCF0:USTF0",1758593604983,0.53867032,112500.0,112490.0,0.4048765]
["bitfinex-derivatives","BTCF0:USTF0",1758593605184,0.54067032,112500.0,112490.0,0.4198765]
["bitfinex-derivatives","BTCF0:USTF0",1758593610592,0.51741347,112500.0,112490.0,0.4198765]
["bitfinex-derivatives","BTCF0:USTF0",1758593612190,0.54933806,112500.0,112490.0,0.4198765]
["bitfinex-derivatives","BTCF0:USTF0",1758593616094,1.36661806,112500.0,112490.0,0.4198765]
["bitfinex-derivatives","BTCF0:USTF0",1758593617984,0.54933806,112500.0,112490.0,0.4198765]
["bitfinex-derivatives","BTCF0:USTF0",1758593618185,1.36661806,112500.0,112490.0,0.4198765]
["bitfinex-derivatives","BTCF0:USTF0",1758593623398,0.54933806,112500.0,112490.0,0.4198765]
["bitfinex-derivatives","BTCF0:USTF0",1758593623599,1.27768926,112500.0,112490.0,0.72671266]
["bitfinex-derivatives","BTCF0:USTF0",1758593623799,1.27768926,112500.0,112490.0,0.73936266]
["bitfinex-derivatives","BTCF0:USTF0",1758593623999,1.30238926,112500.0,112490.0,0.74056266]
["bitfinex-derivatives","BTCF0:USTF0",1758593624194,1.30238926,112500.0,112490.0,0.4206765]
["bitfinex-derivatives","BTCF0:USTF0",1758593624402,1.30238926,112500.0,112490.0,0.72791266]
["bitfinex-derivatives","BTCF0:USTF0",1758593624701,1.39119806,112500.0,112490.0,0.72791266]
["bitfinex-derivatives","BTCF0:USTF0",1758593625096,1.39119806,112500.0,112490.0,0.4206765]
["bitfinex-derivatives","BTCF0:USTF0",1758593625299,1.39119806,112500.0,112490.0,0.72791266]
["bitfinex-derivatives","BTCF0:USTF0",1758593628192,1.41155966,112500.0,112490.0,0.72791266]
["bitfinex-derivatives","BTCF0:USTF0",1758593632912,1.41155966,112500.0,112490.0,0.63909616]
["bitfinex-derivatives","BTCF0:USTF0",1758593633112,1.41155966,112500.0,112490.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1758593633313,1.41155966,112500.0,112490.0,0.4206767]
["bitfinex-derivatives","BTCF0:USTF0",1758593633913,0.59439966,112500.0,112490.0,0.4206767]
["bitfinex-derivatives","BTCF0:USTF0",1758593634116,1.41139966,112500.0,112490.0,0.72791286]
["bitfinex-derivatives","BTCF0:USTF0",1758593634918,0.59439966,112500.0,112490.0,0.72791286]
["bitfinex-derivatives","BTCF0:USTF0",1758593635105,1.41139966,112500.0,112490.0,0.72791286]
["bitfinex-derivatives","BTCF0:USTF0",1758593636613,1.41139966,112500.0,112490.0,0.4206767]
["bitfinex-derivatives","BTCF0:USTF0",1758593636812,1.41139966,112500.0,112490.0,0.72791286]
["bitfinex-derivatives","BTCF0:USTF0",1758593642016,1.41139966,112500.0,112490.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1758593642221,1.41139966,112500.0,112490.0,0.4206767]
["bitfinex-derivatives","BTCF0:USTF0",1758593642724,1.71863582,112500.0,112490.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1758593642925,1.9845981,112500.0,112490.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1758593643125,1.9845981,112500.0,112490.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1758593643324,1.93671123,112500.0,112490.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1758593644027,1.93671123,112500.0,112490.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1758593644228,1.93671123,112500.0,112490.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1758593644425,1.93471123,112500.0,112490.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1758593644622,1.98461019,112500.0,112490.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1758593644821,1.98461019,112500.0,112490.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1758593645026,1.98445019,112500.0,112490.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1758593645218,1.98445019,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593646227,1.98441019,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593650832,1.93651123,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593655939,1.11971123,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593656134,1.93639123,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593656326,1.11971123,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593656532,1.93639123,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593657037,1.9137443,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593658131,1.93630381,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593660640,1.98415838,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593663738,1.16747838,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593663939,1.98403838,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593664339,1.16747838,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593664541,1.98403838,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593666346,1.98399838,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593666540,2.13769926,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593668645,2.13769926,112500.0,112490.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1758593669047,2.13769926,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593670952,0.86024222,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593671249,2.13757926,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593672251,2.08972469,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593673049,2.13764571,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593673249,2.08972469,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593673452,2.13765124,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593673750,2.08972469,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593674151,2.13765124,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593675453,2.18558124,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593678943,2.13765469,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593679349,1.88771232,112500.0,112490.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1758593679758,1.88771232,112500.0,112490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758593684153,2.11818084,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593684355,1.88771232,112500.0,112490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758593684555,0.61037528,112500.0,112490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758593684753,1.04661232,112500.0,112490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758593685258,1.04661232,112500.0,112490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758593685458,1.86277232,112500.0,112490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758593686757,1.86273232,112500.0,112490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758593687161,1.04661232,112500.0,112490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758593687462,1.86273232,112500.0,112490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758593688562,1.86273232,112500.0,112490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758593688958,1.88743232,112500.0,112490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758593689168,1.88743232,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593690465,1.88739232,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593690659,1.95119611,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593698963,1.88739232,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593700771,1.93530914,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593705072,1.88739232,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593705775,1.93530914,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593707174,0.6582921,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593707366,1.3852033,112500.0,112490.0,0.92011512]
["bitfinex-derivatives","BTCF0:USTF0",1758593707674,1.61607182,112500.0,112490.0,0.89011512]
["bitfinex-derivatives","BTCF0:USTF0",1758593707868,1.70488062,112500.0,112490.0,0.3696467]
["bitfinex-derivatives","BTCF0:USTF0",1758593708071,1.70488062,112500.0,112490.0,0.7196467]
["bitfinex-derivatives","BTCF0:USTF0",1758593708072,1.84654034,112500.0,112490.0,0.7196467]
["bitfinex-derivatives","BTCF0:USTF0",1758593708577,1.79862352,112500.0,112490.0,0.7196467]
["bitfinex-derivatives","BTCF0:USTF0",1758593709876,1.88743232,112500.0,112490.0,0.7196467]
["bitfinex-derivatives","BTCF0:USTF0",1758593710678,1.93534914,112500.0,112490.0,0.7196467]
["bitfinex-derivatives","BTCF0:USTF0",1758593711375,1.93534914,112500.0,112490.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1758593711579,2.16581766,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593711780,2.41581766,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593712080,2.36790084,112500.0,112490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758593712375,2.36790084,112500.0,112490.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758593712575,2.31997084,112500.0,112490.0,0.00677712]
["bitfinex-derivatives","BTCF0:USTF0",1758593712777,0.1244345,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758593712971,0.1244345,112480.0,112460.0,0.0888354]
["bitfinex-derivatives","BTCF0:USTF0",1758593712972,0.1244424,112470.0,112460.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758593713182,0.03561,112460.0,112450.0,0.35874203]
["bitfinex-derivatives","BTCF0:USTF0",1758593713474,1.10429566,112460.0,112450.0,0.68874203]
["bitfinex-derivatives","BTCF0:USTF0",1758593714679,0.04475714,112460.0,112450.0,0.70135203]
["bitfinex-derivatives","BTCF0:USTF0",1758593714878,0.86031714,112460.0,112450.0,0.70435203]
["bitfinex-derivatives","BTCF0:USTF0",1758593715078,0.04675714,112460.0,112450.0,0.71535203]
["bitfinex-derivatives","BTCF0:USTF0",1758593716379,0.09474714,112460.0,112450.0,0.71535203]
["bitfinex-derivatives","BTCF0:USTF0",1758593716882,0.16738294,112460.0,112450.0,0.71535203]
["bitfinex-derivatives","BTCF0:USTF0",1758593717278,0.25622314,112460.0,112450.0,0.71535203]
["bitfinex-derivatives","BTCF0:USTF0",1758593717483,0.26886314,112460.0,112450.0,0.71535203]
["bitfinex-derivatives","BTCF0:USTF0",1758593719182,0.49933166,112460.0,112450.0,0.95274203]
["bitfinex-derivatives","BTCF0:USTF0",1758593720279,0.49933166,112460.0,112450.0,0.95314203]
["bitfinex-derivatives","BTCF0:USTF0",1758593721075,1.08442314,112460.0,112450.0,0.96595203]
["bitfinex-derivatives","BTCF0:USTF0",1758593721277,1.90656018,112460.0,112450.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1758593721783,1.90656018,112460.0,112450.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1758593721980,1.90656018,112460.0,112450.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1758593722576,1.92717687,112460.0,112450.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758593722776,1.95911617,112460.0,112450.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758593723183,1.95911617,112460.0,112450.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758593723482,1.95911617,112460.0,112450.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758593724381,2.20911617,112460.0,112450.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758593724586,2.43958469,112460.0,112450.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758593724783,1.63999531,112460.0,112450.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758593725087,1.40952679,112460.0,112450.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758593725285,2.25684419,112460.0,112450.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758593725486,2.25684419,112460.0,112450.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758593725686,2.21293427,112460.0,112450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593726576,2.05954563,112460.0,112450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758593727083,2.05954563,112460.0,112450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758593727288,1.24606563,112460.0,112450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758593727586,1.81154563,112460.0,112450.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1758593727789,0.99566563,112460.0,112450.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1758593728084,1.41515703,112460.0,112450.0,1.0106266]
["bitfinex-derivatives","BTCF0:USTF0",1758593728281,1.41475703,112460.0,112450.0,1.0106266]
["bitfinex-derivatives","BTCF0:USTF0",1758593728483,1.41515703,112460.0,112450.0,1.0106266]
["bitfinex-derivatives","BTCF0:USTF0",1758593728879,0.59967703,112460.0,112450.0,1.0106266]
["bitfinex-derivatives","BTCF0:USTF0",1758593729093,1.41515703,112460.0,112450.0,1.0106266]
["bitfinex-derivatives","BTCF0:USTF0",1758593729390,0.59967703,112460.0,112450.0,0.7030782]
["bitfinex-derivatives","BTCF0:USTF0",1758593729687,1.41515703,112460.0,112450.0,0.7030782]
["bitfinex-derivatives","BTCF0:USTF0",1758593730686,1.38331963,112460.0,112450.0,0.7030782]
["bitfinex-derivatives","BTCF0:USTF0",1758593732481,1.38331963,112460.0,112450.0,0.3630782]
["bitfinex-derivatives","BTCF0:USTF0",1758593732681,1.38331963,112460.0,112450.0,0.7130782]
["bitfinex-derivatives","BTCF0:USTF0",1758593732881,1.47215983,112460.0,112450.0,0.7130782]
["bitfinex-derivatives","BTCF0:USTF0",1758593734487,1.77970823,112460.0,112450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758593734686,1.77970823,112460.0,112450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758593734986,1.77970823,112460.0,112450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758593735581,1.81154563,112460.0,112450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758593735792,1.81154563,112460.0,112450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758593735982,1.81154563,112460.0,112450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758593738177,2.06154563,112460.0,112450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758593738382,2.06154563,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593739086,2.06154563,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593739288,1.81154563,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593739686,1.81154563,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593740286,1.82761815,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593740587,2.07761815,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593740788,2.02970823,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593740988,2.02970823,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593742480,2.17730823,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593742681,2.02970823,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593742882,2.02970823,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593743084,2.09351202,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593743282,2.09351202,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758593743489,2.09351202,112460.0,112450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758593743784,2.09351202,112460.0,112450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758593744689,0.124636,112440.0,112430.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1758593744884,2.36299453,112440.0,112430.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758593745190,0.03578,112400.0,112390.0,0.4843326]
["bitfinex-derivatives","BTCF0:USTF0",1758593745495,0.05839714,112400.0,112390.0,0.7943326]
["bitfinex-derivatives","BTCF0:USTF0",1758593746097,0.87375714,112400.0,112390.0,0.7943326]
["bitfinex-derivatives","BTCF0:USTF0",1758593746692,0.06711686,112400.0,112390.0,0.7943326]
["bitfinex-derivatives","BTCF0:USTF0",1758593746893,0.06711686,112400.0,112390.0,0.8003326]
["bitfinex-derivatives","BTCF0:USTF0",1758593747096,0.88247686,112400.0,112390.0,0.8003326]
["bitfinex-derivatives","BTCF0:USTF0",1758593747685,0.88247686,112400.0,112390.0,1.107881]
["bitfinex-derivatives","BTCF0:USTF0",1758593747686,0.06711686,112400.0,112390.0,1.107881]
["bitfinex-derivatives","BTCF0:USTF0",1758593747882,0.07111686,112400.0,112390.0,1.126881]
["bitfinex-derivatives","BTCF0:USTF0",1758593748091,0.02661714,112400.0,112390.0,1.126881]
["bitfinex-derivatives","BTCF0:USTF0",1758593748295,0.02661714,112400.0,112390.0,1.376881]
["bitfinex-derivatives","BTCF0:USTF0",1758593748690,0.07465714,112400.0,112390.0,1.376881]
["bitfinex-derivatives","BTCF0:USTF0",1758593749493,0.14593098,112400.0,112390.0,1.376881]
["bitfinex-derivatives","BTCF0:USTF0",1758593752394,0.14593098,112400.0,112390.0,2.192281]
["bitfinex-derivatives","BTCF0:USTF0",1758593754191,0.07465714,112400.0,112390.0,2.192281]
["bitfinex-derivatives","BTCF0:USTF0",1758593755094,0.16354454,112400.0,112390.0,1.0693326]
["bitfinex-derivatives","BTCF0:USTF0",1758593755293,0.09569714,112400.0,112390.0,1.126881]
["bitfinex-derivatives","BTCF0:USTF0",1758593755800,0.09569714,112400.0,112390.0,1.127281]
["bitfinex-derivatives","BTCF0:USTF0",1758593757602,0.09569714,112400.0,112390.0,0.8197326]
["bitfinex-derivatives","BTCF0:USTF0",1758593757899,0.09569714,112400.0,112390.0,1.127281]
["bitfinex-derivatives","BTCF0:USTF0",1758593758300,0.09569714,112400.0,112390.0,0.8197326]
["bitfinex-derivatives","BTCF0:USTF0",1758593758501,0.09569714,112400.0,112390.0,1.127281]
["bitfinex-derivatives","BTCF0:USTF0",1758593758793,0.16756834,112400.0,112390.0,0.8197326]
["bitfinex-derivatives","BTCF0:USTF0",1758593759002,0.26919584,112400.0,112390.0,0.4461254]
["bitfinex-derivatives","BTCF0:USTF0",1758593762401,0.26919584,112400.0,112390.0,0.4589354]
["bitfinex-derivatives","BTCF0:USTF0",1758593762701,0.14652834,112400.0,112390.0,1.1272838]
["bitfinex-derivatives","BTCF0:USTF0",1758593769197,0.16756834,112400.0,112390.0,1.9427238]
["bitfinex-derivatives","BTCF0:USTF0",1758593769499,0.14652834,112400.0,112390.0,1.9427238]
["bitfinex-derivatives","BTCF0:USTF0",1758593772209,0.14652834,112400.0,112390.0,1.9426838]
["bitfinex-derivatives","BTCF0:USTF0",1758593773007,0.25645534,112400.0,112390.0,0.8197354]
["bitfinex-derivatives","BTCF0:USTF0",1758593773211,0.26919534,112400.0,112390.0,0.8197354]
["bitfinex-derivatives","BTCF0:USTF0",1758593773412,0.26919534,112400.0,112390.0,1.6351354]
["bitfinex-derivatives","BTCF0:USTF0",1758593773613,0.26919534,112400.0,112390.0,0.8197354]
["bitfinex-derivatives","BTCF0:USTF0",1758593774607,0.16756834,112400.0,112390.0,1.1272838]
["bitfinex-derivatives","BTCF0:USTF0",1758593776812,0.07465714,112400.0,112390.0,1.3772838]
["bitfinex-derivatives","BTCF0:USTF0",1758593778309,0.16354424,112400.0,112390.0,1.3772838]
["bitfinex-derivatives","BTCF0:USTF0",1758593778509,0.16354424,112400.0,112390.0,2.1926838]
["bitfinex-derivatives","BTCF0:USTF0",1758593779111,0.19537113,112400.0,112390.0,2.1926838]
["bitfinex-derivatives","BTCF0:USTF0",1758593779415,0.10648403,112400.0,112390.0,2.1926838]
["bitfinex-derivatives","BTCF0:USTF0",1758593782616,0.10648403,112400.0,112390.0,1.3772838]
["bitfinex-derivatives","BTCF0:USTF0",1758593782818,0.10648403,112400.0,112390.0,2.1926438]
["bitfinex-derivatives","BTCF0:USTF0",1758593783812,0.10648403,112400.0,112390.0,1.3772838]
["bitfinex-derivatives","BTCF0:USTF0",1758593784012,0.10648403,112400.0,112390.0,2.1926438]
["bitfinex-derivatives","BTCF0:USTF0",1758593785418,0.19537123,112400.0,112390.0,1.3772838]
["bitfinex-derivatives","BTCF0:USTF0",1758593785610,0.19537123,112400.0,112390.0,1.8850954]
["bitfinex-derivatives","BTCF0:USTF0",1758593785809,0.19537123,112400.0,112390.0,2.1926438]
["bitfinex-derivatives","BTCF0:USTF0",1758593787117,0.19537123,112400.0,112390.0,1.9426438]
["bitfinex-derivatives","BTCF0:USTF0",1758593787618,0.10648403,112400.0,112390.0,1.9426438]
["bitfinex-derivatives","BTCF0:USTF0",1758593788520,0.10648403,112400.0,112390.0,1.86587378]
["bitfinex-derivatives","BTCF0:USTF0",1758593788720,0.19537123,112400.0,112390.0,1.86587378]
["bitfinex-derivatives","BTCF0:USTF0",1758593788919,0.19537123,112400.0,112390.0,1.86583378]
["bitfinex-derivatives","BTCF0:USTF0",1758593790519,0.21653123,112400.0,112390.0,0.8197352]
["bitfinex-derivatives","BTCF0:USTF0",1758593790721,0.46322306,112400.0,112390.0,1.05051358]
["bitfinex-derivatives","BTCF0:USTF0",1758593790915,0.46322306,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593791116,0.46322306,112400.0,112390.0,1.86543358]
["bitfinex-derivatives","BTCF0:USTF0",1758593791322,0.23244468,112400.0,112390.0,1.86543358]
["bitfinex-derivatives","BTCF0:USTF0",1758593791723,0.23244468,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593792328,0.26437196,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593792525,0.23244468,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593792823,0.12239748,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593793028,0.21128468,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593793323,0.24321156,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593794920,0.19547122,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593800830,0.16354434,112400.0,112390.0,1.86583358]
["bitfinex-derivatives","BTCF0:USTF0",1758593803032,0.16354434,112400.0,112390.0,1.05051358]
["bitfinex-derivatives","BTCF0:USTF0",1758593803232,0.16354434,112400.0,112390.0,1.86571348]
["bitfinex-derivatives","BTCF0:USTF0",1758593806223,0.16354434,112400.0,112390.0,1.05051348]
["bitfinex-derivatives","BTCF0:USTF0",1758593806434,0.16354434,112400.0,112390.0,1.86567348]
["bitfinex-derivatives","BTCF0:USTF0",1758593807533,0.16354434,112400.0,112390.0,1.05051348]
["bitfinex-derivatives","BTCF0:USTF0",1758593807733,0.16354434,112400.0,112390.0,1.86567348]
["bitfinex-derivatives","BTCF0:USTF0",1758593809340,0.16354434,112400.0,112390.0,1.05051348]
["bitfinex-derivatives","BTCF0:USTF0",1758593809533,0.16354434,112400.0,112390.0,1.86563348]
["bitfinex-derivatives","BTCF0:USTF0",1758593810238,0.16354434,112400.0,112390.0,1.05051348]
["bitfinex-derivatives","BTCF0:USTF0",1758593810432,0.16354434,112400.0,112390.0,1.86563348]
["bitfinex-derivatives","BTCF0:USTF0",1758593811037,0.16354434,112400.0,112390.0,1.86559348]
["bitfinex-derivatives","BTCF0:USTF0",1758593811634,0.16354434,112400.0,112390.0,1.05051348]
["bitfinex-derivatives","BTCF0:USTF0",1758593811844,0.16354434,112400.0,112390.0,1.86559348]
["bitfinex-derivatives","BTCF0:USTF0",1758593813746,0.16354434,112400.0,112390.0,1.05051348]
["bitfinex-derivatives","BTCF0:USTF0",1758593813944,0.16354434,112400.0,112390.0,1.86559348]
["bitfinex-derivatives","BTCF0:USTF0",1758593815150,0.16354434,112400.0,112390.0,1.86559298]
["bitfinex-derivatives","BTCF0:USTF0",1758593815650,0.16354434,112400.0,112390.0,1.86519298]
["bitfinex-derivatives","BTCF0:USTF0",1758593815950,0.16354434,112400.0,112390.0,1.86559298]
["bitfinex-derivatives","BTCF0:USTF0",1758593816146,0.42987272,112400.0,112390.0,1.50435308]
["bitfinex-derivatives","BTCF0:USTF0",1758593816343,0.4617996,112400.0,112390.0,0.60041838]
["bitfinex-derivatives","BTCF0:USTF0",1758593816550,0.4617996,112400.0,112390.0,0.60081838]
["bitfinex-derivatives","BTCF0:USTF0",1758593817051,0.4617996,112400.0,112390.0,0.58800838]
["bitfinex-derivatives","BTCF0:USTF0",1758593817249,0.4617996,112400.0,112390.0,0.58760838]
["bitfinex-derivatives","BTCF0:USTF0",1758593817449,0.4617996,112400.0,112390.0,0.58800838]
["bitfinex-derivatives","BTCF0:USTF0",1758593818648,0.43918246,112400.0,112390.0,0.58800838]
["bitfinex-derivatives","BTCF0:USTF0",1758593818848,0.46194534,112400.0,112390.0,0.58800838]
["bitfinex-derivatives","BTCF0:USTF0",1758593819250,0.23116696,112400.0,112390.0,0.60081838]
["bitfinex-derivatives","BTCF0:USTF0",1758593819452,0.46194534,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593820148,0.43001846,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593822056,0.18554008,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593822250,0.41631846,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593823358,0.41631846,112400.0,112390.0,0.60081838]
["bitfinex-derivatives","BTCF0:USTF0",1758593824160,0.41631846,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593825961,0.44824534,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593829064,0.46194534,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593832066,0.44824534,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593833665,0.44824534,112400.0,112390.0,0.4589347]
["bitfinex-derivatives","BTCF0:USTF0",1758593833964,0.44824534,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593834265,0.21746696,112400.0,112390.0,0.68971308]
["bitfinex-derivatives","BTCF0:USTF0",1758593834471,0.19561696,112400.0,112390.0,1.05051308]
["bitfinex-derivatives","BTCF0:USTF0",1758593834769,0.10672976,112400.0,112390.0,1.28129146]
["bitfinex-derivatives","BTCF0:USTF0",1758593835071,0.07480288,112400.0,112390.0,1.53129146]
["bitfinex-derivatives","BTCF0:USTF0",1758593835873,0.07480288,112400.0,112390.0,1.8844547]
["bitfinex-derivatives","BTCF0:USTF0",1758593836067,0.07480288,112400.0,112390.0,2.34601146]
["bitfinex-derivatives","BTCF0:USTF0",1758593838473,0.07480288,112400.0,112390.0,1.53129146]
["bitfinex-derivatives","BTCF0:USTF0",1758593838779,0.07480288,112400.0,112390.0,1.86515308]
["bitfinex-derivatives","BTCF0:USTF0",1758593838975,0.07480288,112400.0,112390.0,2.09593146]
["bitfinex-derivatives","BTCF0:USTF0",1758593839276,0.07480288,112400.0,112390.0,1.28129146]
["bitfinex-derivatives","BTCF0:USTF0",1758593839478,0.07480288,112400.0,112390.0,2.09593146]
["bitfinex-derivatives","BTCF0:USTF0",1758593841869,0.07480288,112400.0,112390.0,2.09589146]
["bitfinex-derivatives","BTCF0:USTF0",1758593844673,0.07480288,112400.0,112390.0,2.45669146]
["bitfinex-derivatives","BTCF0:USTF0",1758593848576,0.07480288,112400.0,112390.0,2.30279511]
["bitfinex-derivatives","BTCF0:USTF0",1758593853589,0.07480288,112400.0,112390.0,1.48819511]
["bitfinex-derivatives","BTCF0:USTF0",1758593853783,0.16368938,112400.0,112390.0,1.6340947]
["bitfinex-derivatives","BTCF0:USTF0",1758593854082,0.43643938,112400.0,112390.0,1.6340947]
["bitfinex-derivatives","BTCF0:USTF0",1758593854289,0.43643938,112400.0,112390.0,1.94135511]
["bitfinex-derivatives","BTCF0:USTF0",1758593854578,0.43643938,112400.0,112390.0,1.94175511]
["bitfinex-derivatives","BTCF0:USTF0",1758593854971,0.34755288,112400.0,112390.0,1.94175511]
["bitfinex-derivatives","BTCF0:USTF0",1758593856979,0.43643938,112400.0,112390.0,1.6340547]
["bitfinex-derivatives","BTCF0:USTF0",1758593857280,0.43643938,112400.0,112390.0,1.94131511]
["bitfinex-derivatives","BTCF0:USTF0",1758593857470,0.43643938,112400.0,112390.0,1.94171511]
["bitfinex-derivatives","BTCF0:USTF0",1758593859179,0.43643938,112400.0,112390.0,1.12739511]
["bitfinex-derivatives","BTCF0:USTF0",1758593859376,0.19939938,112400.0,112390.0,0.8197347]
["bitfinex-derivatives","BTCF0:USTF0",1758593859576,0.19939938,112400.0,112390.0,1.6340547]
["bitfinex-derivatives","BTCF0:USTF0",1758593859776,0.19939938,112400.0,112390.0,1.6336547]
["bitfinex-derivatives","BTCF0:USTF0",1758593859977,0.19939938,112400.0,112390.0,1.6340547]
["bitfinex-derivatives","BTCF0:USTF0",1758593860985,0.19939938,112400.0,112390.0,1.94171511]
["bitfinex-derivatives","BTCF0:USTF0",1758593863684,0.11051288,112400.0,112390.0,1.94171511]
["bitfinex-derivatives","BTCF0:USTF0",1758593863875,0.09755288,112400.0,112390.0,1.94171511]
["bitfinex-derivatives","BTCF0:USTF0",1758593864783,0.18643948,112400.0,112390.0,1.12739511]
["bitfinex-derivatives","BTCF0:USTF0",1758593865891,0.19939948,112400.0,112390.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1758593866091,0.50705989,112400.0,112390.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1758593866285,1.11785989,112400.0,112390.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1758593866483,1.93205989,112400.0,112390.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1758593866793,1.93205989,112400.0,112390.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1758593866989,1.93205989,112400.0,112390.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1758593867690,1.96298677,112400.0,112390.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1758593869187,1.96298677,112400.0,112390.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1758593869396,1.96298677,112400.0,112390.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1758593870188,1.96298677,112400.0,112390.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1758593871394,1.96298677,112400.0,112390.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758593874892,1.14878677,112400.0,112390.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758593875093,1.96294677,112400.0,112390.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758593876498,1.96294677,112400.0,112390.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1758593877102,1.96294677,112400.0,112390.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758593880908,2.28642064,112400.0,112390.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758593881899,1.97872023,112400.0,112390.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758593882201,1.11685989,112400.0,112390.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758593882403,1.11685989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593882704,1.93097989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593883200,1.11685989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593883401,1.93097989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593883593,0.80919948,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593883793,1.93097989,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593884599,1.93097989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593884902,1.11685989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593885102,1.93093989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593885497,1.11685989,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593885705,1.62331948,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593885904,1.93097989,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593887605,1.93097989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593888002,1.11685989,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593888200,1.93097989,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593888802,1.93097989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593889806,1.93097989,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758593890007,1.93097989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593890207,1.11685989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593890506,1.93089989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593891007,1.97871445,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593892007,2.28637486,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593892211,2.03637486,112400.0,112390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758593892413,2.03637486,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593894314,1.72871445,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593897819,1.68089989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593901619,1.82849989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593901922,1.89218448,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593902715,1.58436407,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593902921,1.89202448,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593903322,1.82833989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593906023,1.01445989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593906219,1.82829989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593908530,1.52063948,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593908824,1.82829989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593909625,0.70679948,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593909827,1.82821989,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593910527,1.98235552,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593910724,1.16859552,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593910925,2.04604011,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593915328,2.04600011,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593916718,2.27689813,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593917122,2.04600011,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593917528,2.27689813,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593918230,2.04600011,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593920833,1.98231552,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593922128,1.93427552,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593922329,2.16517354,112400.0,112390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758593922533,0.1236041,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758593922827,1.01692932,112390.0,112380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758593923429,1.01692932,112390.0,112380.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1758593924228,1.02092932,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593926037,1.78656302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593926638,0.97296302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593926843,1.78656302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593929154,1.32472698,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593929346,1.78652302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593931450,1.78652302,112390.0,112380.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1758593931754,1.78652302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593933053,0.97296302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593933253,1.78652302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593934054,0.97296302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593934255,1.78652302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593934643,0.97296302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593934854,1.78652302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593936253,1.83445172,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593936454,1.37265568,112390.0,112380.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1758593936654,1.83445172,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593940452,1.78652302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593942359,2.14732302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593943260,1.33376302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593943460,2.14724302,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593943962,2.19517564,112390.0,112380.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758593944556,2.19517564,112390.0,112380.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758593945257,2.62814104,112390.0,112380.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758593945455,2.69182563,112390.0,112380.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758593945760,0.14374066,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758593945956,0.1230299,112370.0,112360.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758593946147,1.82975789,112370.0,112360.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1758593946349,1.82975789,112370.0,112360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758593946350,0.96838882,112370.0,112360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758593946554,1.78182882,112370.0,112360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758593946859,0.1230378,112360.0,112350.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758593947058,1.82974111,112360.0,112350.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1758593947763,1.01630111,112360.0,112350.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1758593948060,1.82978111,112360.0,112350.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1758593948261,1.81374848,112360.0,112350.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1758593948562,1.88380294,112360.0,112350.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1758593949057,1.88384294,112360.0,112350.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1758593949767,1.88784294,112360.0,112350.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1758593950263,1.07436294,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593950457,1.88784294,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593950657,1.90895225,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593950957,1.92494488,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593951960,1.11146488,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593952170,1.92494488,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593956959,2.07254488,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593957163,1.92494488,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593958768,1.11146488,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593958962,1.92490488,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593960862,1.90887949,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593962769,1.90883949,112360.0,112350.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758593965067,0.86454147,112360.0,112350.0,0.50404802]
["bitfinex-derivatives","BTCF0:USTF0",1758593965268,0.86454147,112360.0,112350.0,0.51685802]
["bitfinex-derivatives","BTCF0:USTF0",1758593965269,1.44704345,112360.0,112350.0,0.51685802]
["bitfinex-derivatives","BTCF0:USTF0",1758593965472,0.14980565,112360.0,112350.0,1.44748014]
["bitfinex-derivatives","BTCF0:USTF0",1758593965664,0.11792665,112360.0,112350.0,1.44748014]
["bitfinex-derivatives","BTCF0:USTF0",1758593966175,0.04787219,112360.0,112350.0,1.44748014]
["bitfinex-derivatives","BTCF0:USTF0",1758593966578,0.4611606,112360.0,112350.0,0.87765802]
["bitfinex-derivatives","BTCF0:USTF0",1758593966768,0.38967641,112360.0,112350.0,0.96658212]
["bitfinex-derivatives","BTCF0:USTF0",1758593967267,0.15877839,112360.0,112350.0,0.96658212]
["bitfinex-derivatives","BTCF0:USTF0",1758593967467,0.04787219,112360.0,112350.0,0.96658212]
["bitfinex-derivatives","BTCF0:USTF0",1758593969070,0.04787219,112360.0,112350.0,1.44748014]
["bitfinex-derivatives","BTCF0:USTF0",1758593970563,0.13678849,112360.0,112350.0,1.29359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593972974,0.04787219,112360.0,112350.0,1.29359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593973474,0.13678809,112360.0,112350.0,1.29359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593976779,0.04787219,112360.0,112350.0,1.29359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593977080,0.13678819,112360.0,112350.0,1.29359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593978168,0.04787219,112360.0,112350.0,1.29359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593979273,0.04787219,112360.0,112350.0,1.04359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593979478,0.04787219,112360.0,112350.0,1.85679588]
["bitfinex-derivatives","BTCF0:USTF0",1758593980181,0.04787219,112360.0,112350.0,1.04359588]
["bitfinex-derivatives","BTCF0:USTF0",1758593980480,0.13678829,112360.0,112350.0,1.85675588]
["bitfinex-derivatives","BTCF0:USTF0",1758593980976,0.04787219,112360.0,112350.0,1.85675588]
["bitfinex-derivatives","BTCF0:USTF0",1758593982575,0.04787219,112360.0,112350.0,2.10675588]
["bitfinex-derivatives","BTCF0:USTF0",1758593982778,0.14150516,112380.0,112370.0,0.1199082]
["bitfinex-derivatives","BTCF0:USTF0",1758593982984,0.02071866,112380.0,112370.0,1.91177988]
["bitfinex-derivatives","BTCF0:USTF0",1758593983188,0.02071866,112380.0,112370.0,2.27257988]
["bitfinex-derivatives","BTCF0:USTF0",1758593983984,0.02971866,112380.0,112370.0,2.27257988]
["bitfinex-derivatives","BTCF0:USTF0",1758593984179,0.03071866,112380.0,112370.0,2.27257988]
["bitfinex-derivatives","BTCF0:USTF0",1758593985086,0.02571866,112380.0,112370.0,2.27257988]
["bitfinex-derivatives","BTCF0:USTF0",1758593985287,0.02471866,112380.0,112370.0,2.27257988]
["bitfinex-derivatives","BTCF0:USTF0",1758593985479,0.02471866,112380.0,112370.0,2.27457988]
["bitfinex-derivatives","BTCF0:USTF0",1758593986485,0.02471866,112380.0,112370.0,1.46141988]
["bitfinex-derivatives","BTCF0:USTF0",1758593986686,0.02471866,112380.0,112370.0,2.27949988]
["bitfinex-derivatives","BTCF0:USTF0",1758593987185,0.07515866,112380.0,112370.0,2.27949988]
["bitfinex-derivatives","BTCF0:USTF0",1758593991782,0.05444,112380.0,112370.0,2.27949988]
["bitfinex-derivatives","BTCF0:USTF0",1758593991986,0.05444,112380.0,112370.0,2.54734137]
["bitfinex-derivatives","BTCF0:USTF0",1758593992186,0.05444,112380.0,112370.0,1.73426137]
["bitfinex-derivatives","BTCF0:USTF0",1758593992396,0.05444,112380.0,112370.0,2.54726137]
["bitfinex-derivatives","BTCF0:USTF0",1758593992591,0.05444,112380.0,112370.0,2.54722137]
["bitfinex-derivatives","BTCF0:USTF0",1758593994787,0.07721878,112380.0,112370.0,2.54722137]
["bitfinex-derivatives","BTCF0:USTF0",1758593996092,0.07721878,112380.0,112370.0,2.55604999]
["bitfinex-derivatives","BTCF0:USTF0",1758593996297,0.07721878,112380.0,112370.0,1.73426137]
["bitfinex-derivatives","BTCF0:USTF0",1758593996796,0.07721878,112380.0,112370.0,2.54718137]
["bitfinex-derivatives","BTCF0:USTF0",1758593999390,0.07721878,112380.0,112370.0,2.54714137]
["bitfinex-derivatives","BTCF0:USTF0",1758594000592,0.49050562,112410.0,112400.0,0.0921241]
["bitfinex-derivatives","BTCF0:USTF0",1758594000798,0.12960562,112410.0,112400.0,1.92449578]
["bitfinex-derivatives","BTCF0:USTF0",1758594000995,0.14563101,112410.0,112400.0,1.92449578]
["bitfinex-derivatives","BTCF0:USTF0",1758594001794,0.15563101,112410.0,112400.0,1.92549578]
["bitfinex-derivatives","BTCF0:USTF0",1758594002097,0.15563101,112410.0,112400.0,1.92545578]
["bitfinex-derivatives","BTCF0:USTF0",1758594002500,0.15563101,112410.0,112400.0,1.11265578]
["bitfinex-derivatives","BTCF0:USTF0",1758594002691,0.17138101,112410.0,112400.0,1.10941578]
["bitfinex-derivatives","BTCF0:USTF0",1758594002896,0.17138101,112410.0,112400.0,1.92221578]
["bitfinex-derivatives","BTCF0:USTF0",1758594003492,0.16838101,112410.0,112400.0,1.11041578]
["bitfinex-derivatives","BTCF0:USTF0",1758594003692,0.16838101,112410.0,112400.0,1.92317578]
["bitfinex-derivatives","BTCF0:USTF0",1758594003896,0.16238101,112410.0,112400.0,1.92617578]
["bitfinex-derivatives","BTCF0:USTF0",1758594004100,0.16238101,112410.0,112400.0,1.11341578]
["bitfinex-derivatives","BTCF0:USTF0",1758594004398,0.16238101,112410.0,112400.0,1.92617578]
["bitfinex-derivatives","BTCF0:USTF0",1758594004897,0.23448745,112410.0,112400.0,1.92617578]
["bitfinex-derivatives","BTCF0:USTF0",1758594007795,0.08495176,112410.0,112400.0,2.23408746]
["bitfinex-derivatives","BTCF0:USTF0",1758594008295,0.01284532,112410.0,112400.0,2.23408746]
["bitfinex-derivatives","BTCF0:USTF0",1758594008698,0.04472028,112410.0,112400.0,2.23408746]
["bitfinex-derivatives","BTCF0:USTF0",1758594009205,0.04472028,112410.0,112400.0,1.42132746]
["bitfinex-derivatives","BTCF0:USTF0",1758594009412,0.01284532,112410.0,112400.0,1.92609578]
["bitfinex-derivatives","BTCF0:USTF0",1758594009605,0.10172152,112410.0,112400.0,1.11341578]
["bitfinex-derivatives","BTCF0:USTF0",1758594009797,0.10172152,112410.0,112400.0,1.92605578]
["bitfinex-derivatives","BTCF0:USTF0",1758594010501,0.13359648,112410.0,112400.0,1.11341578]
["bitfinex-derivatives","BTCF0:USTF0",1758594010803,0.13359648,112410.0,112400.0,1.92605578]
["bitfinex-derivatives","BTCF0:USTF0",1758594011008,0.10172152,112410.0,112400.0,1.92605578]
["bitfinex-derivatives","BTCF0:USTF0",1758594011914,0.11447152,112410.0,112400.0,1.11341578]
["bitfinex-derivatives","BTCF0:USTF0",1758594012600,0.13716061,112410.0,112400.0,1.11341578]
["bitfinex-derivatives","BTCF0:USTF0",1758594012906,0.15921061,112410.0,112400.0,1.83713168]
["bitfinex-derivatives","BTCF0:USTF0",1758594013109,0.15921061,112410.0,112400.0,1.92601578]
["bitfinex-derivatives","BTCF0:USTF0",1758594014106,0.03553441,112410.0,112400.0,1.92601578]
["bitfinex-derivatives","BTCF0:USTF0",1758594014298,0.03553441,112410.0,112400.0,2.23392746]
["bitfinex-derivatives","BTCF0:USTF0",1758594014500,0.03553441,112410.0,112400.0,1.92601578]
["bitfinex-derivatives","BTCF0:USTF0",1758594015604,0.03553441,112410.0,112400.0,2.23392746]
["bitfinex-derivatives","BTCF0:USTF0",1758594016304,0.06740937,112410.0,112400.0,1.92601578]
["bitfinex-derivatives","BTCF0:USTF0",1758594022012,0.15628577,112410.0,112400.0,1.11341578]
["bitfinex-derivatives","BTCF0:USTF0",1758594022211,0.15628577,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594023110,0.05856405,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594023510,0.05856405,112410.0,112400.0,2.23384746]
["bitfinex-derivatives","BTCF0:USTF0",1758594024206,0.02668909,112410.0,112400.0,2.23384746]
["bitfinex-derivatives","BTCF0:USTF0",1758594024910,0.02668909,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594026212,0.12475156,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594026516,0.14744065,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594026811,0.11556569,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594027003,0.02668909,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594027204,0.03587496,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594027412,0.05856405,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594030216,0.14744065,112410.0,112400.0,1.92593578]
["bitfinex-derivatives","BTCF0:USTF0",1758594031924,0.14744065,112410.0,112400.0,1.11341578]
["bitfinex-derivatives","BTCF0:USTF0",1758594032419,0.14744065,112410.0,112400.0,1.92581578]
["bitfinex-derivatives","BTCF0:USTF0",1758594032719,0.14744065,112410.0,112400.0,2.07931824]
["bitfinex-derivatives","BTCF0:USTF0",1758594033718,0.17040065,112410.0,112400.0,0.8055047]
["bitfinex-derivatives","BTCF0:USTF0",1758594034026,0.17040065,112410.0,112400.0,1.99043414]
["bitfinex-derivatives","BTCF0:USTF0",1758594034027,0.18374065,112410.0,112400.0,1.99043414]
["bitfinex-derivatives","BTCF0:USTF0",1758594034215,0.14744065,112410.0,112400.0,2.07971884]
["bitfinex-derivatives","BTCF0:USTF0",1758594034818,0.14744065,112410.0,112380.0,0.39075787]
["bitfinex-derivatives","BTCF0:USTF0",1758594035016,0.1252005,112380.0,112370.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758594035224,0.1022564,112360.0,112350.0,0.8030063]
["bitfinex-derivatives","BTCF0:USTF0",1758594035522,0.65049616,112360.0,112350.0,1.1827306]
["bitfinex-derivatives","BTCF0:USTF0",1758594035719,0.73941256,112360.0,112350.0,1.41263767]
["bitfinex-derivatives","BTCF0:USTF0",1758594035923,0.39682909,112360.0,112350.0,1.41303767]
["bitfinex-derivatives","BTCF0:USTF0",1758594036222,0.48574549,112360.0,112350.0,1.41303767]
["bitfinex-derivatives","BTCF0:USTF0",1758594036815,1.84754143,112360.0,112350.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1758594037014,1.88418797,112360.0,112350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758594037219,1.88418797,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758594037429,1.8932791,112360.0,112350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758594037825,1.8932791,112360.0,112350.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758594038527,1.8932791,112360.0,112350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758594038730,1.8942791,112360.0,112350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758594039128,1.8902791,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594039320,1.63113759,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594039824,2.44529759,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594043030,0.1252323,112340.0,112330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758594043329,2.3756826,112340.0,112330.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1758594043526,2.3756826,112340.0,112330.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594043731,2.3756826,112340.0,112330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758594043932,2.3756826,112340.0,112330.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594044139,2.6256826,112340.0,112330.0,0.00273641]
["bitfinex-derivatives","BTCF0:USTF0",1758594044330,2.6828074,112340.0,112330.0,0.00313641]
["bitfinex-derivatives","BTCF0:USTF0",1758594044630,2.6828074,112340.0,112330.0,0.00273641]
["bitfinex-derivatives","BTCF0:USTF0",1758594044938,2.6828074,112340.0,112330.0,0.00513641]
["bitfinex-derivatives","BTCF0:USTF0",1758594046828,2.65110216,112340.0,112330.0,0.00513641]
["bitfinex-derivatives","BTCF0:USTF0",1758594047024,2.6828074,112340.0,112330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758594047223,2.65090216,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758594047420,2.65090216,112340.0,112330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758594048334,2.65390216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594049435,2.64890216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594049733,2.65690216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594051834,1.84306216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594052038,2.65674216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594053530,1.84306216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594053737,2.65658216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594054136,2.65654216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594054341,2.6882474,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594058234,2.65654216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594058940,1.84306216,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594059345,0.1251422,112290.0,112280.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758594059646,0.1251422,112290.0,112280.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1758594059647,1.10013836,112290.0,112280.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1758594059843,0.86943129,112290.0,112280.0,0.53230707]
["bitfinex-derivatives","BTCF0:USTF0",1758594060034,0.78045909,112290.0,112280.0,1.01141414]
["bitfinex-derivatives","BTCF0:USTF0",1758594060234,0.74428909,112290.0,112280.0,1.01181414]
["bitfinex-derivatives","BTCF0:USTF0",1758594060433,0.75815909,112290.0,112280.0,0.78110707]
["bitfinex-derivatives","BTCF0:USTF0",1758594060730,1.01116616,112290.0,112280.0,0.78110707]
["bitfinex-derivatives","BTCF0:USTF0",1758594061035,1.10035155,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594061241,1.33605862,112290.0,112280.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758594061542,2.15145862,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594061742,1.33605862,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594061940,1.92075155,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594062535,2.15145862,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594062844,2.16056156,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594063144,2.232795,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594065346,1.417395,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594065550,2.232515,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594065754,2.03344325,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594066040,1.21832325,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594066237,2.03332325,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594066439,2.26399032,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594067046,1.44903032,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594067249,2.26399032,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594067841,1.21832325,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594068048,1.68212104,112290.0,112280.0,0.87408757]
["bitfinex-derivatives","BTCF0:USTF0",1758594068242,1.15528539,112290.0,112280.0,0.78510707]
["bitfinex-derivatives","BTCF0:USTF0",1758594068548,1.17758539,112290.0,112280.0,0.6433805]
["bitfinex-derivatives","BTCF0:USTF0",1758594068747,1.10535195,112290.0,112280.0,0.6433805]
["bitfinex-derivatives","BTCF0:USTF0",1758594069146,1.10535195,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594069147,1.33605902,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594069448,1.36769434,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594069642,1.36769434,112290.0,112280.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758594069844,1.36769434,112290.0,112280.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758594070645,1.36769434,112290.0,112270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758594070646,1.84840141,112290.0,112270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758594070851,0.1251664,112260.0,112250.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758594071049,0.1251822,112240.0,112230.0,0.02894318]
["bitfinex-derivatives","BTCF0:USTF0",1758594071347,1.36291138,112240.0,112230.0,0.20934318]
["bitfinex-derivatives","BTCF0:USTF0",1758594071547,2.18995138,112240.0,112230.0,0.20934318]
["bitfinex-derivatives","BTCF0:USTF0",1758594071750,2.18995138,112240.0,112230.0,0.18699318]
["bitfinex-derivatives","BTCF0:USTF0",1758594071956,2.18995138,112240.0,112230.0,0.18739318]
["bitfinex-derivatives","BTCF0:USTF0",1758594072153,2.18995138,112240.0,112230.0,0.18699318]
["bitfinex-derivatives","BTCF0:USTF0",1758594072453,2.18995138,112240.0,112230.0,0.18739318]
["bitfinex-derivatives","BTCF0:USTF0",1758594073042,2.18295138,112240.0,112230.0,0.18739318]
["bitfinex-derivatives","BTCF0:USTF0",1758594073244,2.2549107,112240.0,112230.0,0.18739318]
["bitfinex-derivatives","BTCF0:USTF0",1758594073449,2.2599107,112240.0,112230.0,0.18739318]
["bitfinex-derivatives","BTCF0:USTF0",1758594073953,2.2609107,112240.0,112230.0,0.19239318]
["bitfinex-derivatives","BTCF0:USTF0",1758594074456,2.22909794,112240.0,112230.0,0.21434318]
["bitfinex-derivatives","BTCF0:USTF0",1758594075665,1.40205794,112240.0,112230.0,0.21434318]
["bitfinex-derivatives","BTCF0:USTF0",1758594075866,2.22873794,112240.0,112230.0,0.21434318]
["bitfinex-derivatives","BTCF0:USTF0",1758594076365,2.22873794,112240.0,112230.0,0.19239318]
["bitfinex-derivatives","BTCF0:USTF0",1758594076863,2.23759056,112240.0,112230.0,0.19239318]
["bitfinex-derivatives","BTCF0:USTF0",1758594077867,2.23687056,112240.0,112230.0,0.19239318]
["bitfinex-derivatives","BTCF0:USTF0",1758594078253,2.23687056,112240.0,112230.0,0.19199318]
["bitfinex-derivatives","BTCF0:USTF0",1758594078566,2.23687056,112240.0,112230.0,0.19239318]
["bitfinex-derivatives","BTCF0:USTF0",1758594079369,2.23687056,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594081066,1.41091056,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594081265,2.23643056,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594082767,2.23643056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594083266,2.23643056,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594083461,1.41091056,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594083667,2.23591056,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594083964,2.23591056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594083965,1.41091056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594084166,2.23583056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594084366,2.23575056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594084562,2.23571056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594084767,1.41091056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594085167,2.23559056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594085375,1.41091056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594085569,2.23555056,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594086365,2.22665794,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594086673,2.23518249,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594087073,1.41074249,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594087375,1.77364835,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594087570,2.23506249,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594088275,1.77364835,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594088480,2.23506249,112240.0,112230.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1758594089978,2.23506249,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594090478,2.23506249,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594091178,2.26687525,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594092679,2.26639525,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594094273,2.23458249,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594094576,2.0818471,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594095468,2.0818471,112240.0,112230.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1758594095672,2.0818471,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594096380,2.12956625,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594096774,2.0818471,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594098382,2.0804471,112240.0,112230.0,0.30247358]
["bitfinex-derivatives","BTCF0:USTF0",1758594098577,0.94932855,112240.0,112230.0,0.61115233]
["bitfinex-derivatives","BTCF0:USTF0",1758594098777,1.756134,112240.0,112230.0,0.55947358]
["bitfinex-derivatives","BTCF0:USTF0",1758594099184,1.769804,112240.0,112230.0,0.55247358]
["bitfinex-derivatives","BTCF0:USTF0",1758594099371,1.769804,112240.0,112230.0,0.30247358]
["bitfinex-derivatives","BTCF0:USTF0",1758594099775,2.07848275,112240.0,112230.0,0.30247358]
["bitfinex-derivatives","BTCF0:USTF0",1758594100283,2.14216734,112240.0,112230.0,0.30247358]
["bitfinex-derivatives","BTCF0:USTF0",1758594100983,2.15113888,112240.0,112230.0,0.30247358]
["bitfinex-derivatives","BTCF0:USTF0",1758594101482,2.15121888,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594101683,2.15121888,112240.0,112230.0,0.21305318]
["bitfinex-derivatives","BTCF0:USTF0",1758594101884,2.15121888,112240.0,112230.0,0.21345318]
["bitfinex-derivatives","BTCF0:USTF0",1758594102874,2.15121888,112240.0,112230.0,0.20845318]
["bitfinex-derivatives","BTCF0:USTF0",1758594103080,2.15121888,112240.0,112230.0,0.21145318]
["bitfinex-derivatives","BTCF0:USTF0",1758594103781,2.15121888,112240.0,112230.0,0.30047338]
["bitfinex-derivatives","BTCF0:USTF0",1758594103987,2.08753429,112240.0,112230.0,0.30047338]
["bitfinex-derivatives","BTCF0:USTF0",1758594105586,2.08753429,112240.0,112230.0,0.21145318]
["bitfinex-derivatives","BTCF0:USTF0",1758594108891,1.77885554,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594109086,1.32877888,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594109285,2.08621429,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594109790,2.13410631,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594111091,1.31298631,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594111297,1.82490756,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594111502,1.00430756,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594111797,2.13366631,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594112291,1.82498756,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594113196,0.98166602,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594113494,1.80210602,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594113880,1.81577602,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594114293,1.767884,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594115593,1.77669598,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594115795,1.767884,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594115990,0.947444,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594116196,1.79981829,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594117394,1.8089299,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594117601,0.78243657,112240.0,112230.0,0.55047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594117804,0.75050228,112240.0,112230.0,0.85915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594118500,1.19236257,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594118706,1.19236257,112240.0,112230.0,0.30007348]
["bitfinex-derivatives","BTCF0:USTF0",1758594119001,0.88368382,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594119203,0.78600228,112240.0,112230.0,0.30007348]
["bitfinex-derivatives","BTCF0:USTF0",1758594119404,0.78600228,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594120193,1.60600228,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594120401,1.61494357,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594120602,1.60600228,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594120998,1.59297228,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594121306,1.66586438,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594121815,0.85889438,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594126108,0.85889438,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594126306,0.85889438,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594127708,0.85889438,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594128010,0.85889438,112240.0,112230.0,0.60915223]
["bitfinex-derivatives","BTCF0:USTF0",1758594128708,0.85889438,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594129910,0.85898612,112240.0,112230.0,0.30047348]
["bitfinex-derivatives","BTCF0:USTF0",1758594130906,1.25667727,112240.0,112230.0,0.21145318]
["bitfinex-derivatives","BTCF0:USTF0",1758594131215,1.25667727,112240.0,112230.0,0.21105318]
["bitfinex-derivatives","BTCF0:USTF0",1758594131511,0.94799852,112240.0,112230.0,0.30047358]
["bitfinex-derivatives","BTCF0:USTF0",1758594131712,1.67842612,112240.0,112230.0,0.30047358]
["bitfinex-derivatives","BTCF0:USTF0",1758594133314,1.76743852,112240.0,112230.0,0.30047358]
["bitfinex-derivatives","BTCF0:USTF0",1758594133509,2.07611727,112240.0,112230.0,0.21145318]
["bitfinex-derivatives","BTCF0:USTF0",1758594133714,2.07611727,112240.0,112230.0,0.18989318]
["bitfinex-derivatives","BTCF0:USTF0",1758594133715,2.01743852,112240.0,112230.0,0.18989318]
["bitfinex-derivatives","BTCF0:USTF0",1758594134014,2.32611727,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594134217,2.32611727,112240.0,112230.0,0.18989318]
["bitfinex-derivatives","BTCF0:USTF0",1758594134421,2.32611727,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594135109,2.32611727,112240.0,112230.0,0.18989318]
["bitfinex-derivatives","BTCF0:USTF0",1758594135413,2.32611727,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594136417,1.50667727,112240.0,112230.0,0.27931358]
["bitfinex-derivatives","BTCF0:USTF0",1758594136617,2.32739727,112240.0,112230.0,0.30194358]
["bitfinex-derivatives","BTCF0:USTF0",1758594136813,2.32739727,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594137112,1.19799852,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594137317,2.32715727,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594137617,2.01847852,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594137920,2.32715727,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594139223,2.01847852,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594139519,2.32715727,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594141122,2.35909156,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594141313,1.53861156,112240.0,112230.0,0.30194358]
["bitfinex-derivatives","BTCF0:USTF0",1758594141618,2.35877156,112240.0,112230.0,0.30194358]
["bitfinex-derivatives","BTCF0:USTF0",1758594143320,1.53861156,112240.0,112230.0,0.30194358]
["bitfinex-derivatives","BTCF0:USTF0",1758594143521,2.35837156,112240.0,112230.0,0.30194358]
["bitfinex-derivatives","BTCF0:USTF0",1758594145026,2.35837156,112240.0,112230.0,0.21292318]
["bitfinex-derivatives","BTCF0:USTF0",1758594145218,2.35837156,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594146321,1.53861156,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594146622,2.35821156,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594147326,1.53861156,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594147522,2.35797156,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594147726,2.35793156,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594149329,2.35794583,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594150736,2.40583785,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594151228,2.35794583,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594153732,1.53862583,112240.0,112230.0,0.27931358]
["bitfinex-derivatives","BTCF0:USTF0",1758594153924,2.35766583,112240.0,112230.0,0.27931358]
["bitfinex-derivatives","BTCF0:USTF0",1758594154127,2.35750583,112240.0,112230.0,0.27931358]
["bitfinex-derivatives","BTCF0:USTF0",1758594154430,2.35750583,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594155534,1.53862583,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594155732,2.35730583,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594155933,1.53862583,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594156233,2.35726583,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594156535,2.51157324,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594157236,1.69293324,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594157736,2.51165324,112240.0,112230.0,0.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1758594158138,2.51165324,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594159438,2.26165324,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594160444,2.26165324,112240.0,112230.0,0.27931348]
["bitfinex-derivatives","BTCF0:USTF0",1758594160742,2.26165324,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594164445,2.26165324,112240.0,112230.0,0.27931348]
["bitfinex-derivatives","BTCF0:USTF0",1758594164647,2.26165324,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594168753,1.44293324,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594168952,2.26045324,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594172153,1.79746708,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594172353,2.26045324,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594172847,2.49194632,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594173054,2.51302962,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594173254,2.51302962,112240.0,112230.0,0.18989318]
["bitfinex-derivatives","BTCF0:USTF0",1758594173456,2.51302962,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594175465,2.28153654,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594177763,2.29749427,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594180751,2.52898735,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594181466,2.29677427,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594182166,1.47997427,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594182458,1.01698811,112240.0,112230.0,0.21283318]
["bitfinex-derivatives","BTCF0:USTF0",1758594182665,1.47997427,112240.0,112230.0,0.21283318]
["bitfinex-derivatives","BTCF0:USTF0",1758594182964,2.29661427,112240.0,112230.0,0.19029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594188766,2.77810735,112240.0,112230.0,0.12029318]
["bitfinex-derivatives","BTCF0:USTF0",1758594188969,2.77810735,112240.0,112200.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758594188970,0.0948765,112210.0,112200.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758594189166,1.33441008,112210.0,112200.0,0.3253944]
["bitfinex-derivatives","BTCF0:USTF0",1758594189371,1.784117,112210.0,112200.0,0.3253944]
["bitfinex-derivatives","BTCF0:USTF0",1758594189575,1.784117,112210.0,112200.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1758594189869,1.784117,112210.0,112200.0,0.3257944]
["bitfinex-derivatives","BTCF0:USTF0",1758594190070,1.8306405,112210.0,112200.0,0.3257944]
["bitfinex-derivatives","BTCF0:USTF0",1758594190265,1.8076901,112210.0,112200.0,0.3257944]
["bitfinex-derivatives","BTCF0:USTF0",1758594190460,1.896727,112210.0,112200.0,0.3257944]
["bitfinex-derivatives","BTCF0:USTF0",1758594191278,1.83946923,112210.0,112200.0,0.3257944]
["bitfinex-derivatives","BTCF0:USTF0",1758594191572,1.84546923,112210.0,112200.0,0.3297944]
["bitfinex-derivatives","BTCF0:USTF0",1758594191971,1.93454593,112210.0,112200.0,0.3297944]
["bitfinex-derivatives","BTCF0:USTF0",1758594192766,1.93450593,112210.0,112200.0,0.3297944]
["bitfinex-derivatives","BTCF0:USTF0",1758594193968,1.9025668,112210.0,112200.0,0.3297944]
["bitfinex-derivatives","BTCF0:USTF0",1758594194163,1.67107372,112210.0,112200.0,0.3297944]
["bitfinex-derivatives","BTCF0:USTF0",1758594194365,0.75060829,112210.0,112200.0,1.04278056]
["bitfinex-derivatives","BTCF0:USTF0",1758594195263,0.75060829,112210.0,112200.0,1.27427364]
["bitfinex-derivatives","BTCF0:USTF0",1758594195461,0.38980829,112210.0,112200.0,1.27427364]
["bitfinex-derivatives","BTCF0:USTF0",1758594195671,0.3608,112220.0,112210.0,0.1253868]
["bitfinex-derivatives","BTCF0:USTF0",1758594195874,0.3608,112220.0,112210.0,0.88837296]
["bitfinex-derivatives","BTCF0:USTF0",1758594196177,1.32772453,112240.0,112230.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1758594196376,1.32772453,112240.0,112230.0,0.67686398]
["bitfinex-derivatives","BTCF0:USTF0",1758594197778,1.32972453,112240.0,112230.0,0.67786398]
["bitfinex-derivatives","BTCF0:USTF0",1758594198172,1.33855606,112240.0,112230.0,0.67786398]
["bitfinex-derivatives","BTCF0:USTF0",1758594198371,0.48871453,112240.0,112230.0,0.67786398]
["bitfinex-derivatives","BTCF0:USTF0",1758594198576,0.9156954,112240.0,112230.0,0.67786398]
["bitfinex-derivatives","BTCF0:USTF0",1758594198973,0.9389554,112240.0,112230.0,0.67786398]
["bitfinex-derivatives","BTCF0:USTF0",1758594199779,1.26346178,112240.0,112230.0,0.68486398]
["bitfinex-derivatives","BTCF0:USTF0",1758594200081,1.85575486,112240.0,112230.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1758594200276,1.85575486,112240.0,112230.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1758594201079,1.85575486,112240.0,112230.0,0.4537712]
["bitfinex-derivatives","BTCF0:USTF0",1758594201283,1.62426178,112240.0,112230.0,0.4537712]
["bitfinex-derivatives","BTCF0:USTF0",1758594203184,1.63326052,112240.0,112230.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1758594203385,1.8716836,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594203782,1.8716836,112240.0,112230.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1758594203980,1.8716836,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594204286,1.8716836,112240.0,112230.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1758594204490,1.8716836,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594207288,1.8716836,112240.0,112230.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1758594207587,1.8716836,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594207786,1.89447678,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594207989,1.89447678,112240.0,112230.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1758594208189,1.89447678,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594208689,1.89447678,112240.0,112230.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1758594208991,1.89447678,112240.0,112230.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1758594209793,1.89447678,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594210491,1.89447678,112240.0,112230.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1758594210890,1.89447678,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594211496,1.89447678,112240.0,112230.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1758594211689,1.89447678,112240.0,112230.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1758594211890,2.14447678,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594212189,2.14447678,112240.0,112230.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1758594212391,2.14447678,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594212798,1.32475678,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594212995,2.14459678,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594216706,1.99031302,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594219010,1.17047302,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594219396,1.73939302,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594221504,1.77133215,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594222008,2.13213215,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594226910,2.13141215,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594227408,1.31321215,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594227810,2.13129215,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594228006,1.31321215,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594228310,2.13121215,112240.0,112230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1758594230610,2.13121215,112240.0,112230.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1758594230611,1.31321215,112240.0,112230.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1758594230914,2.13117215,112240.0,112230.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1758594231105,2.14021172,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594231509,2.14026524,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594233217,1.32230524,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594233715,1.32923524,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594233918,2.14695524,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594234119,1.32923524,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594234318,2.14691524,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594235210,1.32923524,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594235413,1.83112284,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594235614,1.01360284,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594235814,0.92458954,112240.0,112230.0,0.7203147]
["bitfinex-derivatives","BTCF0:USTF0",1758594236016,1.74258954,112240.0,112230.0,0.7203147]
["bitfinex-derivatives","BTCF0:USTF0",1758594236217,0.92458954,112240.0,112230.0,0.7203147]
["bitfinex-derivatives","BTCF0:USTF0",1758594236424,1.74258954,112240.0,112230.0,0.7203147]
["bitfinex-derivatives","BTCF0:USTF0",1758594236623,1.74258954,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594238626,1.83160384,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594240527,1.01360384,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594240830,1.74206954,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594241127,1.72611838,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594241324,0.90863838,112240.0,112230.0,0.7203147]
["bitfinex-derivatives","BTCF0:USTF0",1758594241525,0.87637964,112240.0,112230.0,0.9703147]
["bitfinex-derivatives","BTCF0:USTF0",1758594241725,1.69373964,112240.0,112230.0,0.9703147]
["bitfinex-derivatives","BTCF0:USTF0",1758594242029,0.15477964,112240.0,112230.0,1.3311147]
["bitfinex-derivatives","BTCF0:USTF0",1758594242931,0.08188754,112240.0,112230.0,1.3311147]
["bitfinex-derivatives","BTCF0:USTF0",1758594243234,0.08188754,112240.0,112230.0,1.0224123]
["bitfinex-derivatives","BTCF0:USTF0",1758594243533,0.46455754,112240.0,112230.0,0.9703147]
["bitfinex-derivatives","BTCF0:USTF0",1758594243730,0.4326,112240.0,112230.0,0.4112123]
["bitfinex-derivatives","BTCF0:USTF0",1758594243931,0.4326,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594244232,0.8303169,112240.0,112230.0,0.4112123]
["bitfinex-derivatives","BTCF0:USTF0",1758594244432,0.8303169,112240.0,112230.0,0.4116123]
["bitfinex-derivatives","BTCF0:USTF0",1758594244929,0.59397257,112240.0,112230.0,0.6616123]
["bitfinex-derivatives","BTCF0:USTF0",1758594245229,0.59397257,112240.0,112230.0,0.6612123]
["bitfinex-derivatives","BTCF0:USTF0",1758594245432,0.59397257,112240.0,112230.0,0.6616123]
["bitfinex-derivatives","BTCF0:USTF0",1758594248537,0.91506497,112240.0,112230.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1758594249927,0.90267497,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594250132,1.41097257,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594254738,0.59397257,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594254938,1.75131251,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594255537,1.75103251,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594255739,0.62593011,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594255939,1.41029257,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594257438,0.59397257,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594257638,1.41029257,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594258434,1.44225011,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594260738,1.75095251,112240.0,112230.0,0.4116124]
["bitfinex-derivatives","BTCF0:USTF0",1758594261635,1.76334251,112240.0,112230.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1758594261838,2.07204491,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594262040,1.76334251,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594262240,1.76334251,112240.0,112230.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1758594262436,1.76334251,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594264235,0.96297367,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594264437,1.77945367,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594265939,1.47075127,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594266240,1.77945367,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594268243,1.77945367,112240.0,112230.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1758594268941,1.77945367,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594271444,0.96297367,112240.0,112230.0,0.1685224]
["bitfinex-derivatives","BTCF0:USTF0",1758594271644,0.94697561,112240.0,112230.0,0.1685224]
["bitfinex-derivatives","BTCF0:USTF0",1758594271841,1.76337561,112240.0,112230.0,0.1685224]
["bitfinex-derivatives","BTCF0:USTF0",1758594272747,0.94697561,112240.0,112230.0,0.1685224]
["bitfinex-derivatives","BTCF0:USTF0",1758594272952,1.76337561,112240.0,112230.0,0.1685224]
["bitfinex-derivatives","BTCF0:USTF0",1758594273542,0.94697561,112240.0,112230.0,0.1685224]
["bitfinex-derivatives","BTCF0:USTF0",1758594273741,1.76337561,112240.0,112230.0,0.1685224]
["bitfinex-derivatives","BTCF0:USTF0",1758594273945,1.76337561,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594274142,2.43287801,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594274346,2.44887607,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594274550,2.69887607,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594274751,2.69887607,112240.0,112230.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1758594274944,2.69887607,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594278650,2.69887607,112240.0,112230.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1758594278651,2.77625147,112240.0,112230.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1758594278850,2.77625147,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594279453,2.52625147,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594281152,2.47834277,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594282448,2.48574277,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594282952,2.48562277,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594289058,1.66194277,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594289456,2.48454277,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594291260,2.53242852,112240.0,112230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1758594291858,2.53242852,112240.0,112230.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758594293458,2.48454277,112240.0,112230.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758594293657,2.4841708,112240.0,112230.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758594294259,0.1185104,112220.0,112210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758594294456,2.19656004,112220.0,112210.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1758594294657,2.19656004,112220.0,112210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758594294856,1.37404004,112220.0,112210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758594295062,2.19668004,112220.0,112210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758594295255,2.19668004,112220.0,112210.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1758594295454,2.20168004,112220.0,112210.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1758594295956,2.20168004,112220.0,112210.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1758594296763,2.20268004,112220.0,112210.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1758594297257,2.70530858,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594297759,2.70530858,112220.0,112210.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758594298063,2.70506858,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594298256,2.70506858,112220.0,112210.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758594298456,1.83477244,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594298656,2.65697244,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594298861,1.88266858,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594299050,2.70482858,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594299252,2.70482858,112220.0,112210.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758594299456,1.88266858,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594299658,2.65689244,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594299861,1.83477244,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594300072,1.96914613,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594300568,2.79122613,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594300758,1.96914613,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594301359,2.79106613,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594301768,1.96914613,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594301971,2.79106613,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594302364,1.96914613,112220.0,112210.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1758594302560,2.83884227,112220.0,112210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594302756,0.1224961,112200.0,112190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758594302964,2.18394182,112200.0,112190.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1758594303160,2.18394182,112200.0,112190.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1758594304063,2.1520496,112200.0,112190.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1758594304266,2.18394182,112200.0,112190.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1758594304566,2.18394182,112200.0,112190.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1758594304770,2.18494182,112200.0,112190.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1758594305070,2.18494182,112200.0,112190.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1758594305265,2.18994182,112200.0,112190.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1758594305668,2.18494182,112200.0,112190.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1758594305863,2.18994182,112200.0,112190.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1758594306064,2.18994182,112200.0,112190.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1758594307176,2.26283871,112200.0,112190.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1758594307474,1.44091871,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594307675,2.26263871,112200.0,112190.0,0.6930942]
["bitfinex-derivatives","BTCF0:USTF0",1758594307870,2.26251871,112200.0,112190.0,0.6930942]
["bitfinex-derivatives","BTCF0:USTF0",1758594308075,0.94583969,112200.0,112190.0,0.6930942]
["bitfinex-derivatives","BTCF0:USTF0",1758594308275,2.23050649,112200.0,112190.0,0.6930942]
["bitfinex-derivatives","BTCF0:USTF0",1758594308475,1.40902649,112200.0,112190.0,0.6930942]
["bitfinex-derivatives","BTCF0:USTF0",1758594308675,2.23054649,112200.0,112190.0,0.6704942]
["bitfinex-derivatives","BTCF0:USTF0",1758594308876,2.23054649,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594309679,2.23054649,112200.0,112190.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1758594309876,2.23054649,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594310375,2.23058649,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594310680,2.26247871,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594311474,2.26268826,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594311680,1.44112826,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594311976,2.26336826,112200.0,112190.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1758594313372,2.46306944,112200.0,112190.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1758594313777,2.49496166,112200.0,112190.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1758594313973,1.67272166,112200.0,112190.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1758594314180,2.23127604,112200.0,112190.0,0.6926942]
["bitfinex-derivatives","BTCF0:USTF0",1758594314381,1.40923604,112200.0,112190.0,0.6930942]
["bitfinex-derivatives","BTCF0:USTF0",1758594314878,2.23131604,112200.0,112190.0,0.6930942]
["bitfinex-derivatives","BTCF0:USTF0",1758594315481,1.07620654,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594315682,1.66693314,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594315882,0.84461314,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594316076,1.89852654,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594317485,2.21916614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594317673,2.21916614,112200.0,112190.0,0.4553642]
["bitfinex-derivatives","BTCF0:USTF0",1758594317879,2.21916614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594318574,2.13011994,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594319188,2.21916614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594320585,2.25105836,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594322286,2.21916614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594322478,2.13011994,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594323287,2.17795827,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594323481,2.12951994,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594324285,2.26640447,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594324481,2.21856614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594324686,2.12951994,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594325690,2.21856614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594326182,2.26640447,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594326691,2.21856614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594327291,1.39684614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594327493,2.21824614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594329586,1.39684614,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594329790,0.82355314,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594329997,0.49472268,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594330286,0.42182579,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594330494,0.06102579,112200.0,112190.0,1.168951]
["bitfinex-derivatives","BTCF0:USTF0",1758594330889,0.02905625,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594333691,0.02905625,112200.0,112190.0,1.7585576]
["bitfinex-derivatives","BTCF0:USTF0",1758594334692,0.02905625,112200.0,112190.0,0.9373576]
["bitfinex-derivatives","BTCF0:USTF0",1758594334895,0.02905625,112200.0,112190.0,1.7585176]
["bitfinex-derivatives","BTCF0:USTF0",1758594335688,0.02905625,112200.0,112190.0,0.7057642]
["bitfinex-derivatives","BTCF0:USTF0",1758594335996,0.02905625,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594335997,1.69694305,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594336193,1.78598925,112200.0,112190.0,0.4553642]
["bitfinex-derivatives","BTCF0:USTF0",1758594336393,1.78598925,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594337199,1.78598925,112200.0,112190.0,0.4553642]
["bitfinex-derivatives","BTCF0:USTF0",1758594337498,1.78598925,112200.0,112190.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1758594337898,1.85633593,112200.0,112190.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1758594338095,2.37682887,112200.0,112190.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1758594338296,2.37682887,112200.0,112190.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1758594338497,2.37682887,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594338793,2.14523547,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594339498,1.89523547,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594339690,2.12682887,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594340091,1.32431547,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594340401,2.14567547,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594340699,1.99145157,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594341202,2.30041447,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594342098,2.32156706,112200.0,112190.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594342402,0.1244242,112190.0,112180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594342600,0.84916554,112190.0,112180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594342798,1.92032554,112190.0,112180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594342997,1.09916554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594343202,1.92084554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594343397,1.09916554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594343895,1.92072554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594344095,1.92572554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594344902,1.92576554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594345197,1.92552554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594345602,0.85516554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594345802,1.67644554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594346206,0.85516554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594346906,1.67632554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594348407,0.85516554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594348708,1.67608554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594350900,0.85516554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594351101,0.85516554,112190.0,112180.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758594351305,1.67568554,112190.0,112180.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758594352203,1.67568554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594353100,0.85516554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594353906,1.67536554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594354108,1.92536554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594355009,0.85516554,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594355307,0.82324335,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594355504,1.64320335,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594356510,0.82324335,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594356710,1.63097335,112190.0,112180.0,0.4137121]
["bitfinex-derivatives","BTCF0:USTF0",1758594357207,1.63097335,112190.0,112180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758594358809,1.64336335,112190.0,112180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758594362325,1.67528554,112190.0,112180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758594364322,0.85516554,112190.0,112180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758594364622,1.67432554,112190.0,112180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758594365819,1.67432554,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594366019,1.67432554,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594367528,1.69024168,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594367727,1.69024168,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594370029,1.69024168,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594370429,1.66718543,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594370631,1.69029969,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594370831,1.69029969,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594371331,1.64246136,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594372436,0.82330136,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594372836,1.69131594,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594373931,1.64334136,112190.0,112180.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758594374432,1.64334136,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594374631,1.64334136,112190.0,112180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594374829,1.64334136,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594375225,1.64334136,112190.0,112180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594375428,1.64334136,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594375633,1.64334136,112190.0,112180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594375836,1.64334136,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594381237,1.69130523,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594383045,1.64334136,112190.0,112180.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758594383246,1.69130323,112190.0,112180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758594383444,0.1239221,112180.0,112170.0,0.00663644]
["bitfinex-derivatives","BTCF0:USTF0",1758594383637,0.81679926,112180.0,112170.0,0.00663644]
["bitfinex-derivatives","BTCF0:USTF0",1758594384452,1.63655926,112180.0,112170.0,0.00703644]
["bitfinex-derivatives","BTCF0:USTF0",1758594384651,1.63755926,112180.0,112170.0,0.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1758594384852,1.63755926,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594385351,1.64255926,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594390151,1.64255926,112180.0,112170.0,0.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1758594390755,1.64255926,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594391154,1.64255926,112180.0,112170.0,0.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1758594391356,1.64255926,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594392758,1.69043935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594393562,0.87067935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594393864,1.69003935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594394250,1.68995935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594394659,0.87067935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594394958,1.68987935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594396760,0.87067935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594396962,1.68959935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594398251,0.87067935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594398452,1.68939935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594398657,0.87067935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594399250,1.68931935,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594400562,1.25724389,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594401560,2.32564389,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594402453,1.25724389,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594402760,2.07564389,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594406161,1.25724389,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594406469,2.07568389,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594407165,2.0278038,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594407565,2.07570748,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594408874,1.25726748,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594409071,2.07570748,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594410256,1.2093638,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594410453,1.02544424,112180.0,112170.0,0.03135644]
["bitfinex-derivatives","BTCF0:USTF0",1758594410661,1.84388424,112180.0,112170.0,0.03135644]
["bitfinex-derivatives","BTCF0:USTF0",1758594411164,1.02544424,112180.0,112170.0,0.03135644]
["bitfinex-derivatives","BTCF0:USTF0",1758594411367,1.83150588,112180.0,112170.0,0.70341634]
["bitfinex-derivatives","BTCF0:USTF0",1758594412566,1.84389588,112180.0,112170.0,0.29434644]
["bitfinex-derivatives","BTCF0:USTF0",1758594412969,1.84389588,112180.0,112170.0,0.28135644]
["bitfinex-derivatives","BTCF0:USTF0",1758594414372,1.79596132,112180.0,112170.0,0.28135644]
["bitfinex-derivatives","BTCF0:USTF0",1758594427075,2.0278038,112180.0,112170.0,0.25803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594427273,2.0278038,112180.0,112170.0,0.28075644]
["bitfinex-derivatives","BTCF0:USTF0",1758594428580,2.0278038,112180.0,112170.0,0.25803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594430571,2.0278038,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594430777,2.0278038,112180.0,112170.0,0.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1758594431075,2.0278038,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594431276,2.0278038,112180.0,112170.0,0.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1758594431474,2.0278038,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594432181,2.0278038,112180.0,112170.0,0.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1758594432377,2.2778038,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594432574,2.32574033,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594432779,2.32574033,112180.0,112170.0,0.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1758594432978,2.32574033,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594434687,2.32474033,112180.0,112170.0,0.00803644]
["bitfinex-derivatives","BTCF0:USTF0",1758594435489,0.1215458,112150.0,112140.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758594435780,2.18025648,112150.0,112140.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758594435984,2.14830502,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594436286,2.18024502,112150.0,112140.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758594436487,2.18024502,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594436675,2.18024502,112150.0,112140.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1758594436880,1.94940254,112150.0,112140.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1758594437787,1.92628828,112150.0,112140.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1758594437990,1.95827601,112150.0,112140.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1758594438382,2.19511849,112150.0,112140.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1758594438581,2.19511849,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594438787,2.19511849,112150.0,112140.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758594439086,2.19511849,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594439489,2.21110569,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594439685,2.21110569,112150.0,112140.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758594439882,1.39274569,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594440193,2.21210569,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594440383,2.28253362,112150.0,112140.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1758594440781,2.74836091,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594440987,2.53253362,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594441186,2.7643761,112150.0,112140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594441382,2.48460642,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594441582,1.66624642,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594441892,2.48460642,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594442093,2.53253362,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594443094,2.48460642,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594443288,2.7164489,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594443489,1.9460161,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594443684,2.7644161,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594443890,2.53257362,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594444391,2.26650231,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594444785,1.46417362,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594445096,2.28257362,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594445590,1.4481032,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594445783,2.39989165,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594445986,1.58145165,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594446288,2.39989165,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594447591,1.58145165,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594447796,2.39989165,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594451397,2.34496118,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594451695,2.39984133,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594452489,2.36799744,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594453190,2.41576328,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758594454386,0.99062987,112150.0,112140.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758594454587,1.76134353,112150.0,112140.0,0.80812248]
["bitfinex-derivatives","BTCF0:USTF0",1758594454796,1.99318601,112150.0,112140.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1758594454992,1.99318601,112150.0,112140.0,0.6653733]
["bitfinex-derivatives","BTCF0:USTF0",1758594455391,1.99318601,112150.0,112140.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1758594455589,2.22502849,112150.0,112140.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1758594455793,2.22502849,112150.0,112140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1758594456194,2.25688529,112150.0,112140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1758594456899,2.22502849,112150.0,112140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1758594458103,2.25688529,112150.0,112140.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1758594458306,2.25688529,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594458703,2.26654529,112150.0,112140.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1758594458903,2.26654529,112150.0,112140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1758594459399,2.26654529,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594461408,2.28245433,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594462599,2.12798401,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594466310,1.30950401,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594466708,2.12790401,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594467110,2.08013817,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594467611,1.77092353,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594467814,2.08013817,112150.0,112140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1758594468007,1.77092353,112150.0,112140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1758594468213,2.08013817,112150.0,112140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1758594469812,2.08013817,112150.0,112140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1758594471422,2.15995922,112150.0,112140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1758594471715,2.1280308,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594472109,2.1280308,112150.0,112140.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758594472616,2.1280308,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594473618,2.5259308,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594474119,2.3780308,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594475220,2.37803098,112150.0,112140.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758594475517,2.37803098,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594476114,1.55963098,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594476319,2.37803098,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594476819,2.37831098,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594477010,1.55963098,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594477211,2.37815098,112150.0,112140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758594479716,2.37815098,112150.0,112140.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758594480029,2.37815098,112150.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594480030,0.1247135,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594480321,1.68442234,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594480814,0.86566234,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594481520,0.86566234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594481816,0.86566234,112140.0,112130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1758594482023,1.68954234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594482319,1.69054234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594483321,0.87166234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594483528,1.69038234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594485219,1.69038234,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594486622,1.01956234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594486828,1.69034234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594487129,1.69014234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594487328,1.69014234,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594487628,1.69010234,112140.0,112130.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1758594487827,1.67795234,112140.0,112130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1758594488827,1.6619811,112140.0,112130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1758594489125,1.6619811,112140.0,112130.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1758594489832,1.67795234,112140.0,112130.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1758594490022,1.67795234,112140.0,112130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1758594490422,1.66194258,112140.0,112130.0,0.6751615]
["bitfinex-derivatives","BTCF0:USTF0",1758594490823,0.84330258,112140.0,112130.0,0.6751615]
["bitfinex-derivatives","BTCF0:USTF0",1758594491031,1.66194258,112140.0,112130.0,0.6751615]
["bitfinex-derivatives","BTCF0:USTF0",1758594491328,1.67791234,112140.0,112130.0,0.6751615]
["bitfinex-derivatives","BTCF0:USTF0",1758594492132,0.85927234,112140.0,112130.0,0.6751615]
["bitfinex-derivatives","BTCF0:USTF0",1758594492332,1.67791234,112140.0,112130.0,0.6751615]
["bitfinex-derivatives","BTCF0:USTF0",1758594493034,1.67791234,112140.0,112130.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1758594494335,1.69030234,112140.0,112130.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1758594494531,1.69030234,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594494833,1.69030234,112140.0,112130.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1758594495036,1.69030234,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594499741,1.71122958,112140.0,112130.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1758594500042,1.71122958,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594500731,1.71125542,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594500933,0.84469164,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594501142,1.66497164,112140.0,112130.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1758594501336,0.84469164,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594501728,1.72933943,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594502939,0.90837943,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594503136,1.72933943,112140.0,112130.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1758594504742,1.72933943,112140.0,112100.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758594504743,0.1236468,112110.0,112100.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758594504942,1.66974566,112110.0,112100.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1758594505347,1.66974566,112110.0,112100.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1758594505537,1.66974566,112110.0,112100.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1758594506037,1.742375,112110.0,112100.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1758594506841,1.748375,112110.0,112100.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1758594507039,1.43916036,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594507345,1.748375,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594507547,1.76435898,112110.0,112100.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1758594507738,1.76435898,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594509737,1.76435898,112110.0,112100.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1758594509939,1.76435898,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594511348,1.74833321,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594512149,0.92725321,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594512349,0.61803857,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594512541,1.74849321,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594512741,0.89532704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594512934,1.4073124,112110.0,112100.0,0.4619446]
["bitfinex-derivatives","BTCF0:USTF0",1758594513140,1.71648704,112110.0,112100.0,0.4619446]
["bitfinex-derivatives","BTCF0:USTF0",1758594513538,1.71648704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594514046,0.89532704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594514642,1.71664704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594515545,0.89532704,112110.0,112100.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1758594515749,1.71668704,112110.0,112100.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1758594516949,1.71668704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594517544,0.89532704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594517851,1.71656704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594518052,1.71652704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594518246,0.5861124,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594518551,1.71648704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594520852,1.75356704,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594521255,0.6231924,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594521456,1.08030704,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594521655,0.93240704,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594521846,1.75416704,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594523655,1.4449524,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594523951,1.75416704,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594524653,1.67698086,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594525253,0.85522086,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594525453,1.67686086,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594525651,1.70878703,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594526052,1.4448324,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594526358,1.67682086,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594527351,0.5211656,112110.0,112100.0,1.18875172]
["bitfinex-derivatives","BTCF0:USTF0",1758594527653,0.9601856,112110.0,112100.0,1.18875172]
["bitfinex-derivatives","BTCF0:USTF0",1758594529055,0.1387456,112110.0,112100.0,1.18875172]
["bitfinex-derivatives","BTCF0:USTF0",1758594530049,0.48151096,112110.0,112100.0,0.7246948]
["bitfinex-derivatives","BTCF0:USTF0",1758594530354,0.84231096,112110.0,112100.0,0.7246948]
["bitfinex-derivatives","BTCF0:USTF0",1758594531357,0.85522096,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594531653,0.85522096,112110.0,112100.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1758594532153,0.85522096,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594532556,0.85522096,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594533463,0.85522096,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594533464,0.6231925,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594533651,0.85522096,112110.0,112100.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1758594533853,0.85522096,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594536962,0.88714713,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594538467,0.88714713,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594538764,1.61935023,112110.0,112100.0,0.4751748]
["bitfinex-derivatives","BTCF0:USTF0",1758594538965,1.38732177,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594539264,1.70846713,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594539766,1.67654096,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594540766,0.85522096,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594540966,1.67654096,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594541267,1.67673749,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594541570,1.70866366,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594541765,0.6424052,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594542068,1.41013903,112110.0,112100.0,0.93923172]
["bitfinex-derivatives","BTCF0:USTF0",1758594542265,1.43188903,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594542470,1.34277213,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594542661,1.32102213,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594542863,1.34277213,112110.0,112100.0,0.93923172]
["bitfinex-derivatives","BTCF0:USTF0",1758594543166,1.34277213,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594543368,0.98197213,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594543569,0.39272059,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594544076,0.16069213,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594544265,0.39272059,112110.0,112100.0,0.93923172]
["bitfinex-derivatives","BTCF0:USTF0",1758594544468,0.39272059,112110.0,112100.0,0.70720326]
["bitfinex-derivatives","BTCF0:USTF0",1758594544975,0.39272059,112110.0,112100.0,0.93923172]
["bitfinex-derivatives","BTCF0:USTF0",1758594544976,0.16069213,112110.0,112100.0,0.93923172]
["bitfinex-derivatives","BTCF0:USTF0",1758594545270,0.13894213,112110.0,112100.0,0.93923172]
["bitfinex-derivatives","BTCF0:USTF0",1758594545476,0.13894213,112110.0,112100.0,1.18923172]
["bitfinex-derivatives","BTCF0:USTF0",1758594545973,0.13894213,112110.0,112100.0,1.55003172]
["bitfinex-derivatives","BTCF0:USTF0",1758594546577,0.13894213,112110.0,112100.0,1.0859748]
["bitfinex-derivatives","BTCF0:USTF0",1758594546877,0.13894213,112110.0,112100.0,1.55003172]
["bitfinex-derivatives","BTCF0:USTF0",1758594547778,0.06731279,112110.0,112100.0,1.55003172]
["bitfinex-derivatives","BTCF0:USTF0",1758594547978,0.06731279,112110.0,112100.0,2.37107172]
["bitfinex-derivatives","BTCF0:USTF0",1758594548177,0.06731279,112110.0,112100.0,2.37095172]
["bitfinex-derivatives","BTCF0:USTF0",1758594548974,0.06731279,112110.0,112100.0,1.0859748]
["bitfinex-derivatives","BTCF0:USTF0",1758594549179,0.29934125,112110.0,112100.0,2.13892326]
["bitfinex-derivatives","BTCF0:USTF0",1758594549678,0.78492825,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594549980,1.85580825,112110.0,112100.0,0.4619449]
["bitfinex-derivatives","BTCF0:USTF0",1758594550278,1.85580825,112110.0,112100.0,0.4615449]
["bitfinex-derivatives","BTCF0:USTF0",1758594550473,1.85580825,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594550675,1.85580825,112110.0,112100.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1758594550876,1.62377979,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594551079,1.62377979,112110.0,112100.0,0.475175]
["bitfinex-derivatives","BTCF0:USTF0",1758594551274,1.85580825,112110.0,112100.0,0.475175]
["bitfinex-derivatives","BTCF0:USTF0",1758594551467,1.88773442,112110.0,112100.0,0.475175]
["bitfinex-derivatives","BTCF0:USTF0",1758594552385,1.70837995,112110.0,112100.0,0.4619449]
["bitfinex-derivatives","BTCF0:USTF0",1758594552881,1.70929995,112110.0,112100.0,0.4619449]
["bitfinex-derivatives","BTCF0:USTF0",1758594553087,1.70929995,112110.0,112100.0,0.4615449]
["bitfinex-derivatives","BTCF0:USTF0",1758594553682,1.70929995,112110.0,112100.0,0.4619449]
["bitfinex-derivatives","BTCF0:USTF0",1758594554282,1.70929995,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594554984,1.75725189,112110.0,112100.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1758594555484,1.75725189,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594555673,1.70929995,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594556381,1.95929995,112110.0,112100.0,0.4619448]
["bitfinex-derivatives","BTCF0:USTF0",1758594556684,2.19132841,112110.0,112100.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758594556886,2.19132841,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594557084,2.20735418,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594558384,2.20735418,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594559388,2.20735418,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594560892,2.20735418,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594561392,2.19132641,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594562798,1.95929795,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594562997,2.19132641,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594564199,2.19132641,112110.0,112100.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1758594564897,2.19132641,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594565197,1.72726949,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594565390,2.19132641,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594566300,1.72726949,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594566597,1.95929795,112110.0,112100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1758594569904,2.19132641,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594570093,2.19132641,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594570388,2.19132641,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594571599,2.19132641,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594572302,1.95929795,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594573802,2.19132641,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594573992,1.51752641,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594574196,2.33796641,112110.0,112100.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758594574395,1.51752641,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594574696,2.33856641,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594576203,2.30664224,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594576509,1.48560224,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594577200,2.30620224,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594577399,2.35415418,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594577803,1.53355418,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594578102,2.35403418,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594578302,1.53355418,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594578703,2.35395418,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594579407,1.05152572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594579598,1.87200572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594580602,1.05152572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594580801,1.87188572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594581301,1.05152572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594581504,1.87200572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594581704,1.87192572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594581905,1.63985726,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594582101,1.87188572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594582300,1.87212572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594583108,1.05152572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594583305,1.87212572,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594584703,1.94949635,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594584903,1.94961635,112110.0,112100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758594585098,0.67149726,112110.0,112100.0,0.4756949]
["bitfinex-derivatives","BTCF0:USTF0",1758594585304,1.49209726,112110.0,112100.0,0.7256949]
["bitfinex-derivatives","BTCF0:USTF0",1758594585910,1.80149635,112110.0,112100.0,0.7256949]
["bitfinex-derivatives","BTCF0:USTF0",1758594586107,1.80149635,112110.0,112100.0,0.7117249]
["bitfinex-derivatives","BTCF0:USTF0",1758594586609,1.49209726,112110.0,112100.0,0.7117249]
["bitfinex-derivatives","BTCF0:USTF0",1758594586811,1.80149635,112110.0,112100.0,0.7117249]
["bitfinex-derivatives","BTCF0:USTF0",1758594588503,1.80149635,112110.0,112100.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1758594589810,0.67149726,112110.0,112100.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1758594590011,1.78765635,112110.0,112100.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1758594590413,1.80037635,112110.0,112100.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1758594592812,1.80037635,112110.0,112100.0,0.7256949]
["bitfinex-derivatives","BTCF0:USTF0",1758594593314,1.80037635,112110.0,112100.0,0.7117249]
["bitfinex-derivatives","BTCF0:USTF0",1758594595919,1.80037635,112110.0,112100.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1758594596220,1.80037635,112110.0,112100.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758594596411,1.80037635,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594596718,1.80037635,112110.0,112100.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758594596909,1.80037635,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594597716,1.80037635,112110.0,112100.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758594598014,1.80037635,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594601015,2.05037635,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594601321,2.00242441,112110.0,112100.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758594601715,2.00242441,112110.0,112100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1758594602121,2.00242441,112110.0,112100.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758594602319,2.00242441,112110.0,112100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1758594602520,2.00242441,112110.0,112100.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758594602722,2.00242441,112110.0,112100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1758594602912,1.18174441,112110.0,112100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1758594603113,0.93174441,112110.0,112100.0,0.111195]
["bitfinex-derivatives","BTCF0:USTF0",1758594603425,1.71164109,112110.0,112100.0,0.674845]
["bitfinex-derivatives","BTCF0:USTF0",1758594603611,0.546692,112110.0,112100.0,0.98424409]
["bitfinex-derivatives","BTCF0:USTF0",1758594603927,0.06563192,112110.0,112100.0,1.34504409]
["bitfinex-derivatives","BTCF0:USTF0",1758594604117,1.18212,112130.0,112120.0,0.0891091]
["bitfinex-derivatives","BTCF0:USTF0",1758594604118,0.03196046,112130.0,112120.0,0.0891091]
["bitfinex-derivatives","BTCF0:USTF0",1758594604320,0.03193727,112140.0,112130.0,0.1243811]
["bitfinex-derivatives","BTCF0:USTF0",1758594604519,0.47197347,112150.0,112140.0,0.1243731]
["bitfinex-derivatives","BTCF0:USTF0",1758594604719,0.4631652,112150.0,112140.0,1.02377219]
["bitfinex-derivatives","BTCF0:USTF0",1758594605027,0.07929096,112150.0,112140.0,0.7143731]
["bitfinex-derivatives","BTCF0:USTF0",1758594605225,1.54629636,112160.0,112150.0,0.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1758594605422,1.23689727,112160.0,112150.0,0.4643651]
["bitfinex-derivatives","BTCF0:USTF0",1758594605718,0.3608,112160.0,112150.0,1.02376419]
["bitfinex-derivatives","BTCF0:USTF0",1758594606619,0.69203909,112160.0,112150.0,0.4643651]
["bitfinex-derivatives","BTCF0:USTF0",1758594606824,0.38264,112160.0,112150.0,0.4647651]
["bitfinex-derivatives","BTCF0:USTF0",1758594607027,0.38264,112160.0,112150.0,0.77416419]
["bitfinex-derivatives","BTCF0:USTF0",1758594607028,0.3608,112160.0,112150.0,0.77416419]
["bitfinex-derivatives","BTCF0:USTF0",1758594607220,0.3608,112160.0,112150.0,1.02416419]
["bitfinex-derivatives","BTCF0:USTF0",1758594607533,0.79477629,112160.0,112150.0,0.4647651]
["bitfinex-derivatives","BTCF0:USTF0",1758594607821,0.70969909,112160.0,112150.0,0.4657651]
["bitfinex-derivatives","BTCF0:USTF0",1758594608025,0.69603909,112160.0,112150.0,0.4657651]
["bitfinex-derivatives","BTCF0:USTF0",1758594608320,0.3648,112160.0,112150.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1758594608525,1.1876,112160.0,112150.0,1.02516419]
["bitfinex-derivatives","BTCF0:USTF0",1758594608727,1.1906,112160.0,112150.0,1.02516419]
["bitfinex-derivatives","BTCF0:USTF0",1758594609128,1.3150572,112160.0,112150.0,0.4657651]
["bitfinex-derivatives","BTCF0:USTF0",1758594609319,1.3013972,112160.0,112150.0,0.4657651]
["bitfinex-derivatives","BTCF0:USTF0",1758594609927,1.21232,112160.0,112150.0,0.4657651]
["bitfinex-derivatives","BTCF0:USTF0",1758594610426,1.21332,112160.0,112150.0,0.4657651]
["bitfinex-derivatives","BTCF0:USTF0",1758594610625,1.87545609,112160.0,112150.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1758594610827,2.18485518,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594611021,2.21679245,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594611326,2.18385518,112160.0,112150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758594611531,2.23178886,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594612631,2.23178886,112160.0,112150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758594612930,1.40910886,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594613228,2.23434886,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594613423,1.61555068,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594613618,2.23422886,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594613822,0.84970977,112160.0,112150.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758594614026,1.659496,112160.0,112150.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1758594614325,0.42139991,112160.0,112150.0,0.3857651]
["bitfinex-derivatives","BTCF0:USTF0",1758594614629,0.83396,112160.0,112150.0,0.94516419]
["bitfinex-derivatives","BTCF0:USTF0",1758594614824,0.3678,112160.0,112150.0,0.6357651]
["bitfinex-derivatives","BTCF0:USTF0",1758594615017,0.007,112160.0,112150.0,0.94516419]
["bitfinex-derivatives","BTCF0:USTF0",1758594615226,0.007,112160.0,112150.0,1.30596419]
["bitfinex-derivatives","BTCF0:USTF0",1758594615829,0.007,112160.0,112150.0,0.94516419]
["bitfinex-derivatives","BTCF0:USTF0",1758594616417,0.03008373,112160.0,112150.0,0.69516419]
["bitfinex-derivatives","BTCF0:USTF0",1758594616620,0.06454373,112160.0,112150.0,0.3857651]
["bitfinex-derivatives","BTCF0:USTF0",1758594616826,0.15362093,112160.0,112150.0,0.3857651]
["bitfinex-derivatives","BTCF0:USTF0",1758594617328,0.15362093,112160.0,112150.0,0.3853651]
["bitfinex-derivatives","BTCF0:USTF0",1758594617530,0.14100093,112160.0,112150.0,0.3853651]
["bitfinex-derivatives","BTCF0:USTF0",1758594617730,0.14100093,112160.0,112150.0,0.3857651]
["bitfinex-derivatives","BTCF0:USTF0",1758594618227,0.83820588,112160.0,112150.0,0.3721152]
["bitfinex-derivatives","BTCF0:USTF0",1758594618436,0.41272373,112160.0,112150.0,0.3860152]
["bitfinex-derivatives","BTCF0:USTF0",1758594618734,1.23964373,112160.0,112150.0,0.3856152]
["bitfinex-derivatives","BTCF0:USTF0",1758594618930,1.23964373,112160.0,112150.0,0.3860152]
["bitfinex-derivatives","BTCF0:USTF0",1758594619131,1.24008373,112160.0,112150.0,0.3860152]
["bitfinex-derivatives","BTCF0:USTF0",1758594619734,0.39088373,112160.0,112150.0,0.3860152]
["bitfinex-derivatives","BTCF0:USTF0",1758594619934,1.21820373,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594621938,1.32992093,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594622139,1.30728093,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594622338,1.32992093,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594624640,1.24084373,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594627035,0.41352373,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594627244,0.39088373,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594627628,0.41393373,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594629233,0.44569364,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594629439,0.03008373,112160.0,112150.0,0.95980015]
["bitfinex-derivatives","BTCF0:USTF0",1758594629840,0.03008373,112160.0,112150.0,1.32060015]
["bitfinex-derivatives","BTCF0:USTF0",1758594630244,0.03008373,112160.0,112150.0,0.9968152]
["bitfinex-derivatives","BTCF0:USTF0",1758594630441,0.14221093,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594630740,0.53477084,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594631035,0.44569364,112160.0,112150.0,0.6360152]
["bitfinex-derivatives","BTCF0:USTF0",1758594631242,0.54789084,112160.0,112150.0,0.3860152]
["bitfinex-derivatives","BTCF0:USTF0",1758594631635,0.54789084,112160.0,112150.0,0.3717152]
["bitfinex-derivatives","BTCF0:USTF0",1758594631844,1.94839579,112160.0,112150.0,0.3717152]
["bitfinex-derivatives","BTCF0:USTF0",1758594632046,1.94839579,112160.0,112150.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1758594632245,1.91663588,112160.0,112150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758594632440,1.98032367,112160.0,112150.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758594632631,2.12832367,112160.0,112150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758594632942,2.12832367,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594633244,2.06463588,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758594633538,2.06463588,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594634239,2.14424562,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594634641,1.31752562,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594635043,2.06459588,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594636645,2.35927137,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594638950,2.4230247,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594639349,2.1730247,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594639548,2.1731047,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594639750,1.3463447,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594639952,2.1727447,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594641444,2.10899137,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594641649,2.18860111,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594641953,2.10899137,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594642450,2.35899137,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594643846,1.53259137,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594644045,2.35859137,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758594645646,0.1252632,112140.0,112130.0,0.04207976]
["bitfinex-derivatives","BTCF0:USTF0",1758594645846,2.06849387,112140.0,112130.0,0.19207976]
["bitfinex-derivatives","BTCF0:USTF0",1758594646554,2.22317753,112140.0,112130.0,0.19207976]
["bitfinex-derivatives","BTCF0:USTF0",1758594647056,2.45513447,112140.0,112130.0,0.16908976]
["bitfinex-derivatives","BTCF0:USTF0",1758594647355,2.22317753,112140.0,112130.0,0.16828976]
["bitfinex-derivatives","BTCF0:USTF0",1758594647654,2.22417753,112140.0,112130.0,0.16928976]
["bitfinex-derivatives","BTCF0:USTF0",1758594647842,2.22917753,112140.0,112130.0,0.16968976]
["bitfinex-derivatives","BTCF0:USTF0",1758594648047,2.22917753,112140.0,112130.0,0.19267976]
["bitfinex-derivatives","BTCF0:USTF0",1758594649749,2.16546081,112140.0,112130.0,0.16968976]
["bitfinex-derivatives","BTCF0:USTF0",1758594649950,2.39705775,112140.0,112130.0,0.16968976]
["bitfinex-derivatives","BTCF0:USTF0",1758594650148,2.39705775,112140.0,112130.0,0.16928976]
["bitfinex-derivatives","BTCF0:USTF0",1758594650355,2.16510081,112140.0,112130.0,0.16928976]
["bitfinex-derivatives","BTCF0:USTF0",1758594650550,2.16510081,112140.0,112130.0,0.16968976]
["bitfinex-derivatives","BTCF0:USTF0",1758594651157,2.18548299,112140.0,112130.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1758594651359,2.23325569,112140.0,112130.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1758594651758,1.40801569,112140.0,112130.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1758594651956,2.23313569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594653153,0.94410181,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594653459,2.23285569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594654161,1.40801569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594654356,2.23373569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594654558,2.23393569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594654856,1.40801569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594655057,2.23385569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594655761,1.40801569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594655965,2.23381569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594656263,1.40801569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594656464,2.23381569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594656653,1.40801569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594656854,2.23397569,112140.0,112130.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1758594657757,1.40801569,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594657954,2.23377569,112140.0,112130.0,0.3234911]
["bitfinex-derivatives","BTCF0:USTF0",1758594658168,2.23377569,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594659764,0.94410181,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594659963,2.23341569,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594660865,1.76950181,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594661064,1.40801569,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594661252,2.18564299,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594663071,1.72172911,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594663365,2.18564299,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594663963,2.2335525,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594668672,1.76963862,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594668971,1.36024299,112140.0,112130.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1758594669173,1.64663258,112140.0,112130.0,1.05127498]
["bitfinex-derivatives","BTCF0:USTF0",1758594669376,0.78261935,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594669576,0.80508935,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594669766,0.31544629,112140.0,112130.0,0.5873611]
["bitfinex-derivatives","BTCF0:USTF0",1758594669972,0.67624629,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594670978,0.44428935,112140.0,112130.0,0.5873611]
["bitfinex-derivatives","BTCF0:USTF0",1758594671174,0.67624629,112140.0,112130.0,0.5873611]
["bitfinex-derivatives","BTCF0:USTF0",1758594671379,0.67624629,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594672181,0.44428935,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594672373,0.67624629,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594672573,1.50284629,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594674084,1.48049629,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594674283,1.47103067,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594674782,1.21660373,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594674983,0.38988373,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594675282,0.02908373,112140.0,112130.0,1.18011804]
["bitfinex-derivatives","BTCF0:USTF0",1758594675677,0.02908373,112140.0,112130.0,1.41207498]
["bitfinex-derivatives","BTCF0:USTF0",1758594676089,0.02908373,112140.0,112130.0,1.18011804]
["bitfinex-derivatives","BTCF0:USTF0",1758594676380,0.02908373,112140.0,112130.0,1.41207498]
["bitfinex-derivatives","BTCF0:USTF0",1758594676778,0.02908373,112140.0,112130.0,1.18011804]
["bitfinex-derivatives","BTCF0:USTF0",1758594677478,0.02908373,112140.0,112130.0,1.41207498]
["bitfinex-derivatives","BTCF0:USTF0",1758594677781,0.02908373,112140.0,112130.0,2.23851498]
["bitfinex-derivatives","BTCF0:USTF0",1758594678079,0.02908373,112140.0,112130.0,1.41207498]
["bitfinex-derivatives","BTCF0:USTF0",1758594678473,0.02908373,112140.0,112130.0,1.7742011]
["bitfinex-derivatives","BTCF0:USTF0",1758594678675,0.05225373,112140.0,112130.0,2.00615804]
["bitfinex-derivatives","BTCF0:USTF0",1758594678881,0.28421067,112140.0,112130.0,0.56931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594679688,0.28421067,112140.0,112130.0,0.56891804]
["bitfinex-derivatives","BTCF0:USTF0",1758594679888,0.28421067,112140.0,112130.0,0.56931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594680588,0.05225373,112140.0,112130.0,0.56931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594681489,0.02908373,112140.0,112130.0,0.93011804]
["bitfinex-derivatives","BTCF0:USTF0",1758594681688,0.02908373,112140.0,112130.0,1.18011804]
["bitfinex-derivatives","BTCF0:USTF0",1758594681884,0.02908373,112140.0,112130.0,1.41207498]
["bitfinex-derivatives","BTCF0:USTF0",1758594682694,0.02908373,112140.0,112130.0,0.81931804]
["bitfinex-derivatives","BTCF0:USTF0",1758594682884,0.02908373,112140.0,112130.0,1.64463804]
["bitfinex-derivatives","BTCF0:USTF0",1758594682885,0.41305373,112140.0,112130.0,1.64463804]
["bitfinex-derivatives","BTCF0:USTF0",1758594683483,0.05225373,112140.0,112130.0,1.64463804]
["bitfinex-derivatives","BTCF0:USTF0",1758594683979,0.02908373,112140.0,112130.0,2.00543804]
["bitfinex-derivatives","BTCF0:USTF0",1758594684180,0.02908373,112140.0,112130.0,2.23739498]
["bitfinex-derivatives","BTCF0:USTF0",1758594686792,0.02908373,112140.0,112130.0,2.24630931]
["bitfinex-derivatives","BTCF0:USTF0",1758594689583,1.31032353,112170.0,112160.0,0.1239274]
["bitfinex-derivatives","BTCF0:USTF0",1758594689584,0.47293379,112170.0,112160.0,0.1239274]
["bitfinex-derivatives","BTCF0:USTF0",1758594689892,0.49504379,112170.0,112160.0,0.89784128]
["bitfinex-derivatives","BTCF0:USTF0",1758594690691,0.58411329,112170.0,112160.0,0.66588434]
["bitfinex-derivatives","BTCF0:USTF0",1758594691296,0.72700073,112170.0,112160.0,0.66588434]
["bitfinex-derivatives","BTCF0:USTF0",1758594691489,0.74296396,112170.0,112160.0,0.66588434]
["bitfinex-derivatives","BTCF0:USTF0",1758594691797,0.75196396,112170.0,112160.0,0.66688434]
["bitfinex-derivatives","BTCF0:USTF0",1758594692689,0.51700702,112170.0,112160.0,0.89884128]
["bitfinex-derivatives","BTCF0:USTF0",1758594693294,0.51700702,112170.0,112160.0,0.66688434]
["bitfinex-derivatives","BTCF0:USTF0",1758594693497,0.51700702,112170.0,112160.0,0.89884128]
["bitfinex-derivatives","BTCF0:USTF0",1758594693899,0.51700702,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594694399,0.74896396,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594700799,0.51700702,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594700989,0.74896396,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594701193,0.83803346,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594701393,0.82202316,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594701700,0.84512905,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594702197,0.57200146,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594702405,0.8039584,112170.0,112160.0,0.90284128]
["bitfinex-derivatives","BTCF0:USTF0",1758594702604,0.75605955,112170.0,112160.0,0.90284128]
["bitfinex-derivatives","BTCF0:USTF0",1758594702793,0.50199261,112170.0,112160.0,0.90284128]
["bitfinex-derivatives","BTCF0:USTF0",1758594703901,0.52410261,112170.0,112160.0,0.4389274]
["bitfinex-derivatives","BTCF0:USTF0",1758594704100,0.52410261,112170.0,112160.0,1.72752128]
["bitfinex-derivatives","BTCF0:USTF0",1758594704298,0.84512905,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594705803,0.85813905,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594706197,0.84512905,112170.0,112160.0,0.67088434]
["bitfinex-derivatives","BTCF0:USTF0",1758594706597,0.61317211,112170.0,112160.0,0.4389274]
["bitfinex-derivatives","BTCF0:USTF0",1758594709105,0.62618211,112170.0,112160.0,1.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1758594709406,0.61317211,112170.0,112160.0,1.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1758594710202,0.52410261,112170.0,112160.0,1.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1758594711007,0.52410261,112170.0,112160.0,1.57206859]
["bitfinex-derivatives","BTCF0:USTF0",1758594718210,0.16330261,112170.0,112160.0,1.57206859]
["bitfinex-derivatives","BTCF0:USTF0",1758594718410,0.25237161,112170.0,112160.0,0.74794859]
["bitfinex-derivatives","BTCF0:USTF0",1758594718711,0.25237161,112170.0,112160.0,1.57122859]
["bitfinex-derivatives","BTCF0:USTF0",1758594719207,0.25237161,112170.0,112160.0,0.74794859]
["bitfinex-derivatives","BTCF0:USTF0",1758594719509,0.25237161,112170.0,112160.0,1.57138859]
["bitfinex-derivatives","BTCF0:USTF0",1758594720105,0.25237161,112170.0,112160.0,0.4389274]
["bitfinex-derivatives","BTCF0:USTF0",1758594720312,0.61317161,112170.0,112160.0,0.74794859]
["bitfinex-derivatives","BTCF0:USTF0",1758594720809,0.61317161,112170.0,112160.0,0.4389274]
["bitfinex-derivatives","BTCF0:USTF0",1758594721010,0.9350228,112170.0,112160.0,0.4389274]
["bitfinex-derivatives","BTCF0:USTF0",1758594721208,0.9350228,112170.0,112160.0,0.4255974]
["bitfinex-derivatives","BTCF0:USTF0",1758594721606,0.9350228,112170.0,112160.0,0.4251974]
["bitfinex-derivatives","BTCF0:USTF0",1758594721803,1.1850228,112170.0,112160.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1758594722007,1.15313425,112170.0,112160.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1758594722207,1.15313425,112170.0,112160.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1758594722410,1.15313425,112170.0,112160.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1758594722612,1.15313425,112170.0,112160.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1758594724016,1.18507037,112170.0,112160.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1758594724409,2.00911037,112170.0,112160.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1758594724807,2.00911037,112170.0,112160.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1758594725007,2.00911037,112170.0,112160.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1758594725306,2.00911037,112170.0,112160.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1758594725513,2.00911037,112170.0,112160.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1758594725812,1.97717425,112170.0,112160.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1758594726012,1.97717425,112170.0,112160.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1758594726307,1.70008562,112170.0,112160.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1758594726512,2.00910681,112170.0,112160.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1758594726908,2.00910681,112170.0,112160.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758594728618,2.0250731,112170.0,112160.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1758594728912,1.97717425,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594729511,0.84411306,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594729710,1.97769425,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594730516,1.66867306,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594730717,1.97769425,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594731319,1.97773829,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594731507,2.04145501,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594731712,2.04145501,112170.0,112160.0,0.0189842]
["bitfinex-derivatives","BTCF0:USTF0",1758594732020,2.04145501,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594732619,2.04145501,112170.0,112160.0,0.0189842]
["bitfinex-derivatives","BTCF0:USTF0",1758594732815,1.21689501,112170.0,112160.0,0.0189842]
["bitfinex-derivatives","BTCF0:USTF0",1758594733012,2.04221501,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594733206,2.04221501,112170.0,112160.0,0.0189842]
["bitfinex-derivatives","BTCF0:USTF0",1758594733416,2.04221501,112170.0,112160.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1758594737222,0.1253328,112140.0,112130.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758594737410,2.05234653,112140.0,112130.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594737610,1.74332534,112140.0,112130.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1758594737915,2.05234653,112140.0,112130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758594738111,0.1253522,112120.0,112110.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758594738321,0.54116722,112120.0,112110.0,0.4413563]
["bitfinex-derivatives","BTCF0:USTF0",1758594738619,1.68158451,112120.0,112110.0,0.4413563]
["bitfinex-derivatives","BTCF0:USTF0",1758594739026,1.69037744,112120.0,112110.0,0.4405563]
["bitfinex-derivatives","BTCF0:USTF0",1758594739225,1.69037744,112120.0,112110.0,0.4409563]
["bitfinex-derivatives","BTCF0:USTF0",1758594739626,1.38135625,112120.0,112110.0,0.4409563]
["bitfinex-derivatives","BTCF0:USTF0",1758594739818,1.69037744,112120.0,112110.0,0.4409563]
["bitfinex-derivatives","BTCF0:USTF0",1758594740121,0.85897744,112120.0,112110.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1758594740316,1.69105744,112120.0,112110.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1758594740513,2.05785744,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594740823,2.05885744,112120.0,112110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758594741024,2.05901744,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594741223,2.14586009,112120.0,112110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758594741424,2.12986978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594741624,2.12986978,112120.0,112110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758594741827,2.12986978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594742023,2.13006978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594742926,1.29762978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594743121,2.12982978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594743627,2.12982978,112120.0,112110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758594743815,2.12982978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594744221,2.12966978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594744729,1.29762978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594744932,2.12994978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594746423,1.29762978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594746624,2.12970978,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594747427,2.14570009,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594747833,2.09790245,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594748333,2.14570009,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594749229,1.31362009,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594749430,2.14522009,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594751036,1.31362009,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594751233,2.16635904,112120.0,112110.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758594754837,2.16635904,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594757646,2.16487904,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594759344,2.1170814,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594763548,2.18079812,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594763752,1.87177693,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594763953,2.18079812,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594764251,1.35063812,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594764451,2.18015812,112120.0,112110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758594765246,2.17987812,112120.0,112110.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1758594765447,1.04161693,112120.0,112110.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1758594765648,1.80746021,112120.0,112110.0,0.2554957]
["bitfinex-derivatives","BTCF0:USTF0",1758594765952,2.1164814,112120.0,112110.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1758594766146,2.1164814,112120.0,112110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758594766344,2.18019812,112120.0,112110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758594766538,2.27185263,112120.0,112110.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1758594766739,2.33556935,112120.0,112110.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1758594766954,2.27185263,112120.0,112110.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1758594767257,0.97790021,112120.0,112110.0,0.34305]
["bitfinex-derivatives","BTCF0:USTF0",1758594767548,2.33544935,112120.0,112110.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1758594768649,2.33544935,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594769455,2.31229942,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758594769647,2.33543835,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594770144,1.87144593,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594770345,2.33543835,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594771555,2.27172163,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594771750,2.34048814,112120.0,112110.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1758594772651,2.34048814,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594773251,1.87649572,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594773549,2.34048814,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594774253,1.87649572,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594774454,2.34048814,112120.0,112110.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1758594774951,2.27664163,112120.0,112110.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1758594775151,2.34052905,112120.0,112110.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1758594775753,2.34052905,112120.0,112110.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1758594776450,2.34288905,112120.0,112110.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1758594776651,1.50576905,112120.0,112110.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1758594776946,2.34256905,112120.0,112110.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1758594777758,1.87857663,112120.0,112110.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1758594778053,2.34256905,112120.0,112110.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1758594778459,1.50576905,112120.0,112110.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1758594778655,1.27377284,112120.0,112110.0,0.4621659]
["bitfinex-derivatives","BTCF0:USTF0",1758594778861,2.11021284,112120.0,112110.0,0.69416211]
["bitfinex-derivatives","BTCF0:USTF0",1758594779357,2.04632542,112120.0,112110.0,0.69416211]
["bitfinex-derivatives","BTCF0:USTF0",1758594780154,0.97788881,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594780457,0.87567091,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594780659,1.75970545,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594781360,1.71179091,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594781557,1.71179091,112120.0,112110.0,0.7254059]
["bitfinex-derivatives","BTCF0:USTF0",1758594781860,1.71179091,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594782253,1.75967296,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594782752,2.09395707,112120.0,112110.0,0.7254059]
["bitfinex-derivatives","BTCF0:USTF0",1758594782955,2.09395707,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594784353,1.86196086,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594784551,2.09395707,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594786566,1.86196086,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594786867,2.09395707,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594787656,2.09395707,112120.0,112110.0,0.94416211]
["bitfinex-derivatives","BTCF0:USTF0",1758594788256,2.07796669,112120.0,112110.0,0.94416211]
["bitfinex-derivatives","BTCF0:USTF0",1758594788765,1.84597048,112120.0,112110.0,0.94416211]
["bitfinex-derivatives","BTCF0:USTF0",1758594789068,2.07796669,112120.0,112110.0,0.94416211]
["bitfinex-derivatives","BTCF0:USTF0",1758594790266,1.75686258,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594790467,1.98885879,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594791467,1.94378712,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594791670,0.87567091,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594791963,1.94178712,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594792566,1.70979091,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594793366,1.34899091,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594793867,1.34899091,112120.0,112110.0,0.7254059]
["bitfinex-derivatives","BTCF0:USTF0",1758594794069,1.34899091,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594794266,1.58098712,112120.0,112110.0,0.95740211]
["bitfinex-derivatives","BTCF0:USTF0",1758594795263,1.68327542,112120.0,112110.0,0.94416211]
["bitfinex-derivatives","BTCF0:USTF0",1758594795464,1.9471633,112120.0,112110.0,0.4395159]
["bitfinex-derivatives","BTCF0:USTF0",1758594795665,1.9471633,112120.0,112110.0,0.4606859]
["bitfinex-derivatives","BTCF0:USTF0",1758594795962,1.9471633,112120.0,112110.0,0.4610859]
["bitfinex-derivatives","BTCF0:USTF0",1758594797366,2.5579633,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594798070,2.5579633,112120.0,112110.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1758594798267,2.5579633,112120.0,112110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1758594799372,2.3079633,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594799572,2.57395368,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594799774,2.80594989,112120.0,112110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758594799973,2.57395368,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594800361,2.34195747,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594800566,2.57395368,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594801479,1.27584126,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594801663,2.57399368,112120.0,112110.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758594801864,2.57399368,112120.0,112110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1758594802069,1.73983368,112120.0,112110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1758594802363,2.32531368,112120.0,112110.0,0.4624763]
["bitfinex-derivatives","BTCF0:USTF0",1758594802678,2.32531368,112120.0,112110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1758594803476,1.86132126,112120.0,112110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1758594803675,2.32531368,112120.0,112110.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1758594804175,2.32531368,112120.0,112110.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758594804675,2.32535368,112120.0,112110.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758594804877,1.86088126,112120.0,112110.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758594805072,2.32487368,112120.0,112110.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758594806778,1.86088126,112120.0,112110.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758594806980,2.32487368,112120.0,112110.0,0.1124763]
["bitfinex-derivatives","BTCF0:USTF0",1758594808879,1.95544712,112120.0,112110.0,0.1124763]
["bitfinex-derivatives","BTCF0:USTF0",1758594809083,1.12084712,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594809282,1.35284333,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594809482,1.3847392,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594809685,2.2187392,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594809889,1.98674299,112120.0,112110.0,0.70815251]
["bitfinex-derivatives","BTCF0:USTF0",1758594810184,1.98674299,112120.0,112110.0,0.38815251]
["bitfinex-derivatives","BTCF0:USTF0",1758594810386,2.2187392,112120.0,112110.0,0.1561563]
["bitfinex-derivatives","BTCF0:USTF0",1758594810585,2.2187392,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594810886,2.2186592,112120.0,112110.0,0.1124763]
["bitfinex-derivatives","BTCF0:USTF0",1758594811081,2.07577149,112120.0,112110.0,0.1124763]
["bitfinex-derivatives","BTCF0:USTF0",1758594811383,2.07577149,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594811577,2.09175767,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594812084,2.32375388,112120.0,112110.0,0.1424763]
["bitfinex-derivatives","BTCF0:USTF0",1758594812978,2.32375388,112120.0,112110.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758594813188,2.32375388,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594815584,1.85976146,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594815887,2.32375388,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594818988,1.85976146,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594819291,2.27587183,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594819692,2.32375388,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594820191,2.32375388,112120.0,112110.0,0.0895165]
["bitfinex-derivatives","BTCF0:USTF0",1758594822494,2.32375388,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594822991,2.32375388,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594823292,2.32219388,112120.0,112110.0,0.3620364]
["bitfinex-derivatives","BTCF0:USTF0",1758594823485,2.23324538,112120.0,112110.0,0.3620364]
["bitfinex-derivatives","BTCF0:USTF0",1758594823892,2.32235388,112120.0,112110.0,0.3620364]
["bitfinex-derivatives","BTCF0:USTF0",1758594825090,2.32235388,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594825995,2.32235388,112120.0,112110.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758594826194,2.32235388,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594826588,2.16772667,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594827189,2.16772667,112120.0,112110.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758594827589,1.85836146,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594827796,2.16788667,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594828695,2.16768667,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594829002,2.16768667,112120.0,112110.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758594829191,1.33520667,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594829497,2.16748667,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594830097,1.85812146,112120.0,112110.0,0.1120364]
["bitfinex-derivatives","BTCF0:USTF0",1758594830297,1.33520667,112120.0,112110.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1758594830495,2.16732487,112120.0,112110.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1758594830900,2.07817637,112120.0,112110.0,0.6320364]
["bitfinex-derivatives","BTCF0:USTF0",1758594831099,1.76881116,112120.0,112110.0,0.6457164]
["bitfinex-derivatives","BTCF0:USTF0",1758594831498,0.87567091,112120.0,112110.0,0.95508161]
["bitfinex-derivatives","BTCF0:USTF0",1758594831800,1.75563418,112120.0,112110.0,0.95508161]
["bitfinex-derivatives","BTCF0:USTF0",1758594836103,1.84474268,112120.0,112110.0,0.95508161]
["bitfinex-derivatives","BTCF0:USTF0",1758594836298,1.75563418,112120.0,112110.0,0.95508161]
["bitfinex-derivatives","BTCF0:USTF0",1758594840205,1.84474268,112120.0,112110.0,0.6457164]
["bitfinex-derivatives","BTCF0:USTF0",1758594840602,1.85829268,112120.0,112110.0,0.6457164]
["bitfinex-derivatives","BTCF0:USTF0",1758594840802,2.16765789,112120.0,112110.0,0.6457164]
["bitfinex-derivatives","BTCF0:USTF0",1758594841407,2.15164771,112120.0,112110.0,0.6457164]
["bitfinex-derivatives","BTCF0:USTF0",1758594841704,1.739624,112120.0,112110.0,0.6457164]
["bitfinex-derivatives","BTCF0:USTF0",1758594841904,1.753174,112120.0,112110.0,0.6320364]
["bitfinex-derivatives","BTCF0:USTF0",1758594842099,2.15164771,112120.0,112110.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1758594842295,2.15164771,112120.0,112110.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1758594842505,2.15164771,112120.0,112110.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1758594842699,2.15164771,112120.0,112110.0,0.3816364]
["bitfinex-derivatives","BTCF0:USTF0",1758594843004,2.15164771,112120.0,112110.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1758594843204,1.8422825,112120.0,112110.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1758594843507,2.15164771,112120.0,112110.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1758594843707,2.15164771,112120.0,112110.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1758594844006,2.15164771,112120.0,112110.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1758594844200,2.15164771,112120.0,112110.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758594844398,2.15164771,112120.0,112110.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1758594844594,1.8422825,112120.0,112110.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1758594844908,2.15164771,112120.0,112110.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1758594845406,2.15164771,112120.0,112110.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1758594845714,2.15164771,112120.0,112110.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1758594847503,1.8422825,112120.0,112110.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1758594847709,2.15492771,112120.0,112110.0,0.4305264]
["bitfinex-derivatives","BTCF0:USTF0",1758594847912,1.8454825,112120.0,112110.0,0.4443364]
["bitfinex-derivatives","BTCF0:USTF0",1758594848106,1.81356941,112120.0,112110.0,0.75370161]
["bitfinex-derivatives","BTCF0:USTF0",1758594848409,1.81356941,112120.0,112110.0,0.4443364]
["bitfinex-derivatives","BTCF0:USTF0",1758594848906,1.81356941,112120.0,112110.0,0.4305264]
["bitfinex-derivatives","BTCF0:USTF0",1758594849103,2.12293462,112120.0,112110.0,0.4305264]
["bitfinex-derivatives","BTCF0:USTF0",1758594849302,2.15484771,112120.0,112110.0,0.4305264]
["bitfinex-derivatives","BTCF0:USTF0",1758594849807,2.15484771,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594850312,2.40484771,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758594850501,2.40484771,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594851110,2.40484771,112120.0,112110.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758594851413,2.0954825,112120.0,112110.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758594851617,2.40484771,112120.0,112110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758594852003,2.40484771,112120.0,112110.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758594852309,2.40484771,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594852310,2.7302231,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594852615,2.42085789,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594853304,2.42005789,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594858219,1.58481789,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594858410,2.41981789,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594858712,1.58481789,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594858918,2.41981789,112120.0,112110.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1758594859115,1.58481789,112120.0,112110.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1758594859317,2.41981789,112120.0,112110.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1758594859515,2.41981789,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594861709,2.16981789,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594861916,2.4791831,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594862219,2.16981789,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758594862520,2.68125983,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594862706,2.72912477,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594862909,2.68125983,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594863110,2.68125983,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758594863516,1.84625983,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758594863818,2.68093983,112120.0,112110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758594864018,2.68093983,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758594864320,2.68093983,112120.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594864321,0.1236964,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758594864510,0.86486087,112110.0,112100.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1758594865620,1.70042087,112110.0,112100.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1758594865821,0.87186087,112110.0,112100.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1758594866221,1.70642087,112110.0,112100.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1758594867321,1.70642087,112110.0,112100.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1758594867521,1.73832894,112110.0,112100.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1758594867723,1.69046861,112110.0,112100.0,0.3814343]
["bitfinex-derivatives","BTCF0:USTF0",1758594867924,1.69030861,112110.0,112100.0,0.3814343]
["bitfinex-derivatives","BTCF0:USTF0",1758594868321,0.85590861,112110.0,112100.0,0.3814343]
["bitfinex-derivatives","BTCF0:USTF0",1758594868820,0.5465432,112110.0,112100.0,0.3814343]
["bitfinex-derivatives","BTCF0:USTF0",1758594869125,1.3811432,112110.0,112100.0,0.6314343]
["bitfinex-derivatives","BTCF0:USTF0",1758594869628,1.69050841,112110.0,112100.0,0.6314343]
["bitfinex-derivatives","BTCF0:USTF0",1758594870122,0.5465432,112110.0,112100.0,0.6314343]
["bitfinex-derivatives","BTCF0:USTF0",1758594870320,1.291787,112110.0,112100.0,0.6314343]
["bitfinex-derivatives","BTCF0:USTF0",1758594870519,0.457427,112110.0,112100.0,0.6314343]
["bitfinex-derivatives","BTCF0:USTF0",1758594870815,1.291827,112110.0,112100.0,0.6314343]
["bitfinex-derivatives","BTCF0:USTF0",1758594871018,1.291827,112110.0,112100.0,0.95364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594871528,1.30777926,112110.0,112100.0,0.95364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594871827,1.30777926,112110.0,112100.0,0.6442843]
["bitfinex-derivatives","BTCF0:USTF0",1758594874128,1.30777926,112110.0,112100.0,0.95364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594874327,1.29426926,112110.0,112100.0,0.95364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594877219,0.07799926,112110.0,112100.0,0.95364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594877524,0.06207087,112110.0,112100.0,0.95364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594877921,0.08500087,112110.0,112100.0,0.95364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594879421,0.08500087,112110.0,112100.0,0.70364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594880530,0.05306893,112110.0,112100.0,0.70364951]
["bitfinex-derivatives","BTCF0:USTF0",1758594884835,0.03193194,112120.0,112100.0,1.31444951]
["bitfinex-derivatives","BTCF0:USTF0",1758594885030,0.00136914,112130.0,112120.0,0.1232282]
["bitfinex-derivatives","BTCF0:USTF0",1758594885227,0.38373,112150.0,112140.0,0.1232123]
["bitfinex-derivatives","BTCF0:USTF0",1758594885532,0.38373,112150.0,112140.0,0.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1758594885730,0.39669,112150.0,112140.0,0.4232123]
["bitfinex-derivatives","BTCF0:USTF0",1758594885929,0.79513991,112150.0,112140.0,0.4232123]
["bitfinex-derivatives","BTCF0:USTF0",1758594886232,1.04513991,112150.0,112140.0,0.4107626]
["bitfinex-derivatives","BTCF0:USTF0",1758594886433,1.05013991,112150.0,112140.0,0.4107626]
["bitfinex-derivatives","BTCF0:USTF0",1758594886633,1.12003338,112150.0,112140.0,0.4103626]
["bitfinex-derivatives","BTCF0:USTF0",1758594886834,1.12003338,112150.0,112140.0,0.4107626]
["bitfinex-derivatives","BTCF0:USTF0",1758594887034,1.12003338,112150.0,112140.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758594887333,1.12103338,112150.0,112140.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1758594887529,1.12103338,112150.0,112140.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1758594887734,1.12103338,112150.0,112140.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758594887940,1.12103338,112150.0,112140.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1758594888434,1.13006133,112150.0,112140.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1758594888635,1.28453726,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758594888833,1.28453726,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594889036,1.30498739,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594890733,0.84114625,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594890938,2.13798739,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594891328,1.30498739,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594891533,2.13794739,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594892630,1.30498739,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594892836,2.13786739,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594895039,1.30498739,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594895345,2.13758739,112150.0,112140.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1758594895530,1.30498739,112150.0,112140.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1758594895735,2.13706739,112150.0,112140.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1758594896334,2.13690739,112150.0,112140.0,0.2031426]
["bitfinex-derivatives","BTCF0:USTF0",1758594896533,2.18476772,112150.0,112140.0,0.2031426]
["bitfinex-derivatives","BTCF0:USTF0",1758594896745,2.13690739,112150.0,112140.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1758594896939,2.3074968,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594898042,1.84365566,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594898242,2.3074968,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594899146,1.4755768,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594899445,1.84349566,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594899645,2.3073368,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594900350,1.52343713,112150.0,112140.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758594900539,1.04151656,112150.0,112140.0,0.4231425]
["bitfinex-derivatives","BTCF0:USTF0",1758594900739,1.04151656,112150.0,112140.0,0.65506307]
["bitfinex-derivatives","BTCF0:USTF0",1758594900740,1.44447566,112150.0,112140.0,0.65506307]
["bitfinex-derivatives","BTCF0:USTF0",1758594901042,0.75647153,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594901243,0.51159096,112150.0,112140.0,1.15049364]
["bitfinex-derivatives","BTCF0:USTF0",1758594901433,1.34239096,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594901638,1.57431153,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594902146,1.35622096,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594902347,1.58814153,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594903539,1.35622096,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594903743,1.58814153,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594904641,1.57383153,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594905948,1.58766153,112150.0,112140.0,0.91857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594908641,0.45918288,112150.0,112140.0,1.15049364]
["bitfinex-derivatives","BTCF0:USTF0",1758594908950,0.02848941,112150.0,112140.0,1.15049364]
["bitfinex-derivatives","BTCF0:USTF0",1758594909343,0.02848941,112150.0,112140.0,1.98009364]
["bitfinex-derivatives","BTCF0:USTF0",1758594909745,1e-08,112150.0,112140.0,2.57281421]
["bitfinex-derivatives","BTCF0:USTF0",1758594910845,1e-08,112150.0,112140.0,1.51129364]
["bitfinex-derivatives","BTCF0:USTF0",1758594911239,0.02204001,112150.0,112140.0,1.26129364]
["bitfinex-derivatives","BTCF0:USTF0",1758594911547,0.25396058,112150.0,112140.0,1.02897307]
["bitfinex-derivatives","BTCF0:USTF0",1758594911742,0.25396058,112150.0,112140.0,1.02937307]
["bitfinex-derivatives","BTCF0:USTF0",1758594911942,0.25396058,112150.0,112140.0,1.02897307]
["bitfinex-derivatives","BTCF0:USTF0",1758594912145,0.25396058,112150.0,112140.0,1.02937307]
["bitfinex-derivatives","BTCF0:USTF0",1758594912547,0.02204001,112150.0,112140.0,1.02937307]
["bitfinex-derivatives","BTCF0:USTF0",1758594912745,0.02204001,112150.0,112140.0,1.26129364]
["bitfinex-derivatives","BTCF0:USTF0",1758594913054,1e-08,112150.0,112140.0,1.26129364]
["bitfinex-derivatives","BTCF0:USTF0",1758594913746,1e-08,112150.0,112140.0,2.09113364]
["bitfinex-derivatives","BTCF0:USTF0",1758594914051,0.02204001,112150.0,112140.0,1.26129364]
["bitfinex-derivatives","BTCF0:USTF0",1758594914254,0.38284001,112150.0,112140.0,0.66857307]
["bitfinex-derivatives","BTCF0:USTF0",1758594914448,0.02204001,112150.0,112140.0,0.90049364]
["bitfinex-derivatives","BTCF0:USTF0",1758594914649,0.02204001,112150.0,112140.0,0.90009364]
["bitfinex-derivatives","BTCF0:USTF0",1758594914845,0.02204001,112150.0,112140.0,0.90049364]
["bitfinex-derivatives","BTCF0:USTF0",1758594915751,0.02204001,112150.0,112140.0,1.73277364]
["bitfinex-derivatives","BTCF0:USTF0",1758594916848,0.25396058,112150.0,112140.0,1.2688125]
["bitfinex-derivatives","BTCF0:USTF0",1758594917049,0.02204001,112150.0,112140.0,1.50073307]
["bitfinex-derivatives","BTCF0:USTF0",1758594917250,0.02204001,112150.0,112140.0,1.73225364]
["bitfinex-derivatives","BTCF0:USTF0",1758594917549,0.02204001,112150.0,112140.0,1.73265364]
["bitfinex-derivatives","BTCF0:USTF0",1758594921051,0.02204001,112150.0,112140.0,2.09345364]
["bitfinex-derivatives","BTCF0:USTF0",1758594921450,0.03191164,112150.0,112140.0,2.09345364]
["bitfinex-derivatives","BTCF0:USTF0",1758594921750,0.03191163,112160.0,112150.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1758594921952,0.05431756,112160.0,112150.0,0.90938594]
["bitfinex-derivatives","BTCF0:USTF0",1758594922352,0.05431756,112160.0,112150.0,0.67746537]
["bitfinex-derivatives","BTCF0:USTF0",1758594922863,0.05431756,112160.0,112150.0,1.50950537]
["bitfinex-derivatives","BTCF0:USTF0",1758594923058,0.05431756,112160.0,112150.0,1.51050537]
["bitfinex-derivatives","BTCF0:USTF0",1758594923357,0.06031756,112160.0,112150.0,1.75042594]
["bitfinex-derivatives","BTCF0:USTF0",1758594923758,0.06031756,112160.0,112150.0,2.11122594]
["bitfinex-derivatives","BTCF0:USTF0",1758594924259,0.06031756,112160.0,112150.0,2.11322594]
["bitfinex-derivatives","BTCF0:USTF0",1758594925260,0.06031756,112160.0,112150.0,1.28118594]
["bitfinex-derivatives","BTCF0:USTF0",1758594925657,0.06031756,112160.0,112150.0,2.11278594]
["bitfinex-derivatives","BTCF0:USTF0",1758594925857,0.06031756,112160.0,112150.0,2.11378594]
["bitfinex-derivatives","BTCF0:USTF0",1758594928763,0.02840593,112160.0,112150.0,2.11378594]
["bitfinex-derivatives","BTCF0:USTF0",1758594929267,0.06031756,112160.0,112150.0,2.11378594]
["bitfinex-derivatives","BTCF0:USTF0",1758594931460,0.02840593,112160.0,112150.0,2.11378594]
["bitfinex-derivatives","BTCF0:USTF0",1758594932665,3e-08,112160.0,112150.0,2.36378594]
["bitfinex-derivatives","BTCF0:USTF0",1758594932865,0.41601163,112180.0,112170.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1758594933169,0.41601163,112180.0,112170.0,0.70544967]
["bitfinex-derivatives","BTCF0:USTF0",1758594933776,0.41601163,112180.0,112170.0,0.4735291]
["bitfinex-derivatives","BTCF0:USTF0",1758594933968,0.41601163,112180.0,112170.0,1.53632967]
["bitfinex-derivatives","BTCF0:USTF0",1758594934360,0.42507172,112180.0,112170.0,1.53632967]
["bitfinex-derivatives","BTCF0:USTF0",1758594934561,0.42507172,112180.0,112170.0,1.53616967]
["bitfinex-derivatives","BTCF0:USTF0",1758594934964,0.75957339,112180.0,112170.0,0.70544967]
["bitfinex-derivatives","BTCF0:USTF0",1758594935270,1.25744266,112180.0,112170.0,0.4606691]
["bitfinex-derivatives","BTCF0:USTF0",1758594935470,1.25744266,112180.0,112170.0,0.4610691]
["bitfinex-derivatives","BTCF0:USTF0",1758594936071,0.68863218,112180.0,112170.0,0.70684967]
["bitfinex-derivatives","BTCF0:USTF0",1758594936266,0.65703275,112180.0,112170.0,0.70684967]
["bitfinex-derivatives","BTCF0:USTF0",1758594936471,0.65703275,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594936472,0.42611218,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594936665,0.73032265,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594936866,0.73532265,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594937672,0.50340208,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594937877,0.73532265,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594938364,0.88576408,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594938672,0.88576408,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594939266,0.74884265,112180.0,112170.0,0.70658967]
["bitfinex-derivatives","BTCF0:USTF0",1758594939570,0.74884265,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594939772,0.79670298,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594940267,0.74884265,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594940567,0.74884265,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594940873,0.83790375,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594941373,0.60598318,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594941575,0.83790375,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594942576,0.60598318,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594942775,0.83790375,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594943263,0.74884265,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594943878,0.83790385,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594944679,0.86024863,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594944879,0.86024863,112180.0,112170.0,0.70698967]
["bitfinex-derivatives","BTCF0:USTF0",1758594945185,0.86024863,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594947679,1.68884863,112180.0,112170.0,0.71984967]
["bitfinex-derivatives","BTCF0:USTF0",1758594948674,1.45692806,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594949281,0.53926686,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594949482,1.36778686,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594949677,1.45684806,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594954977,1.36838686,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594955378,1.36766686,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594955577,1.36754686,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594955982,1.36754686,112180.0,112170.0,0.79689334]
["bitfinex-derivatives","BTCF0:USTF0",1758594956282,1.36750686,112180.0,112170.0,0.79689334]
["bitfinex-derivatives","BTCF0:USTF0",1758594957483,1.33072686,112180.0,112170.0,1.04689334]
["bitfinex-derivatives","BTCF0:USTF0",1758594957685,0.43015696,112180.0,112170.0,1.04689334]
["bitfinex-derivatives","BTCF0:USTF0",1758594957878,0.43015696,112180.0,112170.0,1.87557334]
["bitfinex-derivatives","BTCF0:USTF0",1758594959283,0.43015696,112180.0,112170.0,1.04689334]
["bitfinex-derivatives","BTCF0:USTF0",1758594959582,0.43015696,112180.0,112170.0,1.87533334]
["bitfinex-derivatives","BTCF0:USTF0",1758594960181,0.06935696,112180.0,112170.0,1.5663691]
["bitfinex-derivatives","BTCF0:USTF0",1758594960390,0.06935696,112180.0,112170.0,1.87533334]
["bitfinex-derivatives","BTCF0:USTF0",1758594961280,0.06935696,112180.0,112170.0,1.04689334]
["bitfinex-derivatives","BTCF0:USTF0",1758594961476,0.06935696,112180.0,112170.0,1.87525334]
["bitfinex-derivatives","BTCF0:USTF0",1758594962288,0.06935696,112180.0,112170.0,2.23605334]
["bitfinex-derivatives","BTCF0:USTF0",1758594962686,0.06029687,112180.0,112170.0,2.23605334]
["bitfinex-derivatives","BTCF0:USTF0",1758594963783,0.06029687,112180.0,112170.0,2.23601334]
["bitfinex-derivatives","BTCF0:USTF0",1758594965091,0.02834478,112180.0,112170.0,2.23601334]
["bitfinex-derivatives","BTCF0:USTF0",1758594967092,0.02834478,112180.0,112170.0,1.40769334]
["bitfinex-derivatives","BTCF0:USTF0",1758594967687,0.02834478,112180.0,112170.0,1.98621334]
["bitfinex-derivatives","BTCF0:USTF0",1758594967992,0.02834478,112180.0,112170.0,1.98661334]
["bitfinex-derivatives","BTCF0:USTF0",1758594970091,0.02834478,112180.0,112170.0,1.98637334]
["bitfinex-derivatives","BTCF0:USTF0",1758594970885,0.02834478,112180.0,112170.0,1.98633334]
["bitfinex-derivatives","BTCF0:USTF0",1758594971092,0.05023478,112180.0,112170.0,0.79689334]
["bitfinex-derivatives","BTCF0:USTF0",1758594971392,0.42428478,112180.0,112170.0,1.62553334]
["bitfinex-derivatives","BTCF0:USTF0",1758594971785,0.42428478,112180.0,112170.0,1.62513334]
["bitfinex-derivatives","BTCF0:USTF0",1758594972085,0.05023478,112180.0,112170.0,1.62513334]
["bitfinex-derivatives","BTCF0:USTF0",1758594972291,0.05023478,112180.0,112170.0,1.62553334]
["bitfinex-derivatives","BTCF0:USTF0",1758594972497,0.05023478,112180.0,112170.0,1.62549334]
["bitfinex-derivatives","BTCF0:USTF0",1758594972691,0.05023478,112180.0,112170.0,1.3165291]
["bitfinex-derivatives","BTCF0:USTF0",1758594972892,0.05023478,112180.0,112170.0,1.62549334]
["bitfinex-derivatives","BTCF0:USTF0",1758594974796,0.05023478,112180.0,112170.0,1.3165291]
["bitfinex-derivatives","BTCF0:USTF0",1758594975096,0.05023478,112180.0,112170.0,1.62549334]
["bitfinex-derivatives","BTCF0:USTF0",1758594976093,0.05023478,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594976294,0.82299042,112180.0,112170.0,0.4879291]
["bitfinex-derivatives","BTCF0:USTF0",1758594976494,1.07299042,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594976798,1.10494251,112180.0,112170.0,0.4746693]
["bitfinex-derivatives","BTCF0:USTF0",1758594976995,1.10494251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594979098,1.93370251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594979890,1.93370251,112180.0,112170.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758594980093,1.10494251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594980396,1.93358251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594983094,1.68358251,112180.0,112170.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758594983294,1.68358251,112180.0,112170.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1758594983593,1.68330251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594983895,1.93330251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594984102,1.93330251,112180.0,112170.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758594984694,1.93330251,112180.0,112170.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1758594984996,1.93330251,112180.0,112170.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758594990100,1.10494251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594990501,1.93262251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594991606,1.93258251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594992303,1.10494251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594992806,1.93214251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594993801,1.62317827,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594994004,1.93342251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594995606,1.62445827,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594995809,1.93342251,112180.0,112170.0,0.4750693]
["bitfinex-derivatives","BTCF0:USTF0",1758594997100,1.93342251,112180.0,112170.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1758594997308,1.94933075,112180.0,112170.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1758594997504,1.94933075,112180.0,112170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758594997708,1.94933075,112180.0,112170.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1758594998109,1.94933075,112180.0,112170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758594998609,1.94933075,112180.0,112170.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1758594999109,1.12085075,112180.0,112170.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1758594999310,1.69993075,112180.0,112170.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1758594999907,0.87085075,112180.0,112170.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1758595000108,1.69985075,112180.0,112170.0,0.2634693]
["bitfinex-derivatives","BTCF0:USTF0",1758595000307,1.69985075,112180.0,112170.0,0.2867793]
["bitfinex-derivatives","BTCF0:USTF0",1758595002414,0.56188651,112180.0,112170.0,0.2867793]
["bitfinex-derivatives","BTCF0:USTF0",1758595002800,0.45694301,112180.0,112170.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1758595003006,1.27201301,112180.0,112170.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1758595003207,0.44301301,112180.0,112170.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1758595003709,1.27193301,112180.0,112170.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1758595004512,1.31979334,112180.0,112170.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1758595006216,1.28781511,112180.0,112170.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1758595006903,1.30044511,112180.0,112170.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1758595007106,1.30044511,112180.0,112170.0,0.7267793]
["bitfinex-derivatives","BTCF0:USTF0",1758595007310,1.69847075,112180.0,112170.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1758595007710,1.69847075,112180.0,112170.0,0.4763793]
["bitfinex-derivatives","BTCF0:USTF0",1758595007909,1.69847075,112180.0,112170.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1758595008515,1.30044511,112180.0,112170.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1758595009418,1.30044511,112180.0,112170.0,0.4907193]
["bitfinex-derivatives","BTCF0:USTF0",1758595010117,1.38950651,112180.0,112170.0,0.4907193]
["bitfinex-derivatives","BTCF0:USTF0",1758595010612,1.53217488,112180.0,112170.0,0.72244907]
["bitfinex-derivatives","BTCF0:USTF0",1758595011413,0.70325488,112180.0,112170.0,0.72244907]
["bitfinex-derivatives","BTCF0:USTF0",1758595011612,1.25314478,112180.0,112170.0,0.72244907]
["bitfinex-derivatives","BTCF0:USTF0",1758595012012,1.47224455,112180.0,112170.0,0.72244907]
["bitfinex-derivatives","BTCF0:USTF0",1758595012210,1.24051478,112180.0,112170.0,0.72244907]
["bitfinex-derivatives","BTCF0:USTF0",1758595013117,1.52025691,112180.0,112170.0,0.72244907]
["bitfinex-derivatives","BTCF0:USTF0",1758595013820,1.53288691,112180.0,112170.0,0.72244907]
["bitfinex-derivatives","BTCF0:USTF0",1758595014519,1.62194831,112180.0,112170.0,0.4767793]
["bitfinex-derivatives","BTCF0:USTF0",1758595014818,1.62194831,112180.0,112170.0,0.70850907]
["bitfinex-derivatives","BTCF0:USTF0",1758595018621,1.39021854,112180.0,112170.0,0.70850907]
["bitfinex-derivatives","BTCF0:USTF0",1758595018923,1.62194831,112180.0,112170.0,0.70850907]
["bitfinex-derivatives","BTCF0:USTF0",1758595019823,1.57393595,112180.0,112170.0,0.70850907]
["bitfinex-derivatives","BTCF0:USTF0",1758595021225,1.80566572,112180.0,112170.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1758595021424,2.05566572,112180.0,112170.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1758595021721,2.10366904,112180.0,112170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758595021916,2.12460128,112180.0,112170.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1758595022625,2.12408128,112180.0,112170.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1758595023524,2.12408128,112180.0,112170.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758595023821,2.12408128,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595024522,1.29512128,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595024722,2.12408128,112180.0,112170.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758595024924,2.12408128,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595026424,1.66074174,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595026722,2.12420128,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595026922,2.12420128,112180.0,112170.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1758595027122,2.12420128,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595027418,1.29512128,112180.0,112170.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1758595027623,1.89251151,112180.0,112170.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1758595027826,1.06339151,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595028019,0.83166174,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595028225,1.41082174,112180.0,112170.0,0.66908907]
["bitfinex-derivatives","BTCF0:USTF0",1758595028424,1.64255151,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595029321,1.87428128,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595029520,1.87428128,112180.0,112170.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1758595030226,1.64255151,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595030726,1.41082174,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595030928,1.64255151,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595031128,1.41082174,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595031329,1.64255151,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595032027,1.64281698,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595032630,1.87454675,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595033227,1.87454675,112180.0,112170.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1758595033424,1.87454675,112180.0,112170.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758595035721,1.87454675,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595036533,0.81365698,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595036727,1.64213698,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595039738,1.64213698,112180.0,112170.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1758595039930,1.64213698,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595040130,1.64213698,112180.0,112170.0,0.56740977]
["bitfinex-derivatives","BTCF0:USTF0",1758595041330,1.87386675,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595041931,1.87286675,112180.0,112170.0,0.4247493]
["bitfinex-derivatives","BTCF0:USTF0",1758595042238,1.64113698,112180.0,112170.0,0.65647907]
["bitfinex-derivatives","BTCF0:USTF0",1758595042737,1.64113698,112180.0,112170.0,0.56740977]
["bitfinex-derivatives","BTCF0:USTF0",1758595045751,2.00193698,112180.0,112170.0,0.56740977]
["bitfinex-derivatives","BTCF0:USTF0",1758595049353,2.00193698,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595049542,2.23366675,112180.0,112170.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758595049947,2.18566343,112180.0,112170.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758595050152,2.23371392,112180.0,112170.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1758595050353,2.18566343,112180.0,112170.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1758595050953,0.1250652,112150.0,112140.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758595051150,1.59943111,112150.0,112140.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1758595051548,1.61544406,112150.0,112140.0,0.48482977]
["bitfinex-derivatives","BTCF0:USTF0",1758595051750,1.61544406,112150.0,112140.0,0.48522977]
["bitfinex-derivatives","BTCF0:USTF0",1758595052253,1.61544406,112150.0,112140.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1758595052450,1.61544406,112150.0,112140.0,0.73522977]
["bitfinex-derivatives","BTCF0:USTF0",1758595052651,1.61544406,112150.0,112140.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1758595052850,1.61544406,112150.0,112140.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1758595053555,1.38371429,112150.0,112140.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1758595053753,1.62144406,112150.0,112140.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1758595053949,1.69315475,112150.0,112140.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1758595054154,1.68815475,112150.0,112140.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1758595054357,0.86595475,112150.0,112140.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1758595054548,0.63422498,112150.0,112140.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1758595054851,1.69219475,112150.0,112140.0,0.48522977]
["bitfinex-derivatives","BTCF0:USTF0",1758595055157,1.69319475,112150.0,112140.0,0.48622977]
["bitfinex-derivatives","BTCF0:USTF0",1758595056060,1.70198221,112150.0,112140.0,0.48622977]
["bitfinex-derivatives","BTCF0:USTF0",1758595057762,1.70198221,112150.0,112140.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1758595058165,1.70198221,112150.0,112140.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1758595058363,1.70198221,112150.0,112140.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1758595061668,1.68586399,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595061868,1.68586399,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595062070,1.68586399,112150.0,112140.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1758595064767,0.85862399,112150.0,112140.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1758595065065,1.65406337,112150.0,112140.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1758595066667,1.88579314,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595067255,1.65406337,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595067460,1.65406337,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595067461,1.88579314,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595067763,2.16771376,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595067965,2.16771376,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595067966,2.18383198,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595068160,1.35647198,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595068364,2.18379198,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595069171,1.35647198,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595069370,0.89301244,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595069667,2.18379198,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595069971,2.31537671,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595070269,1.48805671,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595070569,2.31541671,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595071668,1.48805671,112150.0,112140.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1758595071867,1.25632694,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595072056,1.00632694,112150.0,112140.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1758595072461,0.62688691,112150.0,112140.0,1.07082244]
["bitfinex-derivatives","BTCF0:USTF0",1758595072664,1.45424691,112150.0,112140.0,0.91644649]
["bitfinex-derivatives","BTCF0:USTF0",1758595072862,1.45424691,112150.0,112140.0,0.6073629]
["bitfinex-derivatives","BTCF0:USTF0",1758595075765,1.45424691,112150.0,112140.0,0.5935929]
["bitfinex-derivatives","BTCF0:USTF0",1758595076169,1.7633305,112150.0,112140.0,0.5935929]
["bitfinex-derivatives","BTCF0:USTF0",1758595076371,1.45424691,112150.0,112140.0,0.6073829]
["bitfinex-derivatives","BTCF0:USTF0",1758595076872,1.45424691,112150.0,112140.0,0.5935929]
["bitfinex-derivatives","BTCF0:USTF0",1758595077074,1.7633305,112150.0,112140.0,0.5935929]
["bitfinex-derivatives","BTCF0:USTF0",1758595077874,1.74072025,112150.0,112140.0,0.5935929]
["bitfinex-derivatives","BTCF0:USTF0",1758595078171,1.76412659,112150.0,112140.0,0.5935929]
["bitfinex-derivatives","BTCF0:USTF0",1758595078871,1.76412659,112150.0,112140.0,0.6073829]
["bitfinex-derivatives","BTCF0:USTF0",1758595078872,0.5255078,112150.0,112140.0,0.6073829]
["bitfinex-derivatives","BTCF0:USTF0",1758595079061,0.5255078,112150.0,112140.0,0.66646649]
["bitfinex-derivatives","BTCF0:USTF0",1758595079261,1.3299378,112150.0,112140.0,0.91646649]
["bitfinex-derivatives","BTCF0:USTF0",1758595079462,0.5026178,112150.0,112140.0,0.91646649]
["bitfinex-derivatives","BTCF0:USTF0",1758595079667,0.5241178,112150.0,112140.0,0.91646649]
["bitfinex-derivatives","BTCF0:USTF0",1758595080069,0.6261628,112150.0,112140.0,0.3573829]
["bitfinex-derivatives","BTCF0:USTF0",1758595080471,0.93524639,112150.0,112140.0,0.3435929]
["bitfinex-derivatives","BTCF0:USTF0",1758595080775,0.93524639,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595080776,0.95137192,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595080976,0.95137192,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595081273,0.95137192,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595081869,1.20137192,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595082070,1.20137192,112150.0,112140.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1758595082273,1.20137192,112150.0,112140.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1758595082473,1.20137192,112150.0,112140.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1758595082874,1.46960833,112150.0,112140.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1758595083076,0.64228833,112150.0,112140.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1758595083279,1.46960833,112150.0,112140.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1758595084482,1.77869192,112150.0,112140.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1758595085789,0.55320333,112150.0,112140.0,0.3566531]
["bitfinex-derivatives","BTCF0:USTF0",1758595085972,1.42156969,112150.0,112140.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1758595086177,1.73065328,112150.0,112140.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1758595086375,1.77869212,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595086682,1.98065328,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595086879,1.98065328,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595088974,1.32252449,112150.0,112140.0,0.66573669]
["bitfinex-derivatives","BTCF0:USTF0",1758595089179,1.42456969,112150.0,112140.0,0.57664359]
["bitfinex-derivatives","BTCF0:USTF0",1758595089475,1.42456969,112150.0,112140.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1758595089476,1.78167256,112150.0,112140.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1758595090688,1.73365328,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595091079,1.73365328,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595091279,1.73365328,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595091678,1.7816706,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595093487,1.7816706,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595093786,1.7816706,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595099493,1.7816706,112150.0,112140.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1758595100287,0.64226701,112150.0,112140.0,0.66523669]
["bitfinex-derivatives","BTCF0:USTF0",1758595100692,1.48766701,112150.0,112140.0,0.66523669]
["bitfinex-derivatives","BTCF0:USTF0",1758595100892,0.53717684,112150.0,112140.0,0.66523669]
["bitfinex-derivatives","BTCF0:USTF0",1758595101094,1.38233684,112150.0,112140.0,0.3561531]
["bitfinex-derivatives","BTCF0:USTF0",1758595101594,1.39834181,112150.0,112140.0,0.3561531]
["bitfinex-derivatives","BTCF0:USTF0",1758595102493,0.54022181,112150.0,112140.0,0.6061531]
["bitfinex-derivatives","BTCF0:USTF0",1758595103989,0.55340181,112150.0,112140.0,0.6061531]
["bitfinex-derivatives","BTCF0:USTF0",1758595105896,0.9515706,112150.0,112140.0,0.6061531]
["bitfinex-derivatives","BTCF0:USTF0",1758595106093,0.9515706,112150.0,112140.0,0.3425031]
["bitfinex-derivatives","BTCF0:USTF0",1758595106400,0.9515706,112150.0,112140.0,0.3421031]
["bitfinex-derivatives","BTCF0:USTF0",1758595106810,0.54022181,112150.0,112140.0,0.3553531]
["bitfinex-derivatives","BTCF0:USTF0",1758595106997,0.54022181,112150.0,112140.0,0.66443669]
["bitfinex-derivatives","BTCF0:USTF0",1758595106998,1.38410181,112150.0,112140.0,0.66443669]
["bitfinex-derivatives","BTCF0:USTF0",1758595109510,1.36808538,112150.0,112140.0,0.3553531]
["bitfinex-derivatives","BTCF0:USTF0",1758595109812,1.36808538,112150.0,112140.0,0.66443669]
["bitfinex-derivatives","BTCF0:USTF0",1758595113715,1.33608449,112150.0,112140.0,0.66443669]
["bitfinex-derivatives","BTCF0:USTF0",1758595113910,1.43894969,112150.0,112140.0,0.3425031]
["bitfinex-derivatives","BTCF0:USTF0",1758595114113,1.43894969,112150.0,112140.0,0.3421031]
["bitfinex-derivatives","BTCF0:USTF0",1758595114114,1.78003417,112150.0,112140.0,0.3421031]
["bitfinex-derivatives","BTCF0:USTF0",1758595114416,1.78003417,112150.0,112140.0,0.3425031]
["bitfinex-derivatives","BTCF0:USTF0",1758595122311,1.78003417,112150.0,112140.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1758595122516,1.78003417,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595122713,1.7960506,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595122910,1.7960506,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595123116,2.0460506,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595123317,2.0460506,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595123718,2.0460506,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595126928,2.1941506,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595127632,2.1941506,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595128326,1.3502706,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595128527,2.1903106,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595128826,1.04118701,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595129026,2.1900706,112150.0,112140.0,0.3422031]
["bitfinex-derivatives","BTCF0:USTF0",1758595129219,2.1902306,112150.0,112140.0,0.3422031]
["bitfinex-derivatives","BTCF0:USTF0",1758595129927,2.1902306,112150.0,112140.0,0.3204931]
["bitfinex-derivatives","BTCF0:USTF0",1758595130130,2.1902306,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595131232,1.3502706,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595131535,2.1897906,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595132132,1.3502706,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595132430,2.1895506,112150.0,112140.0,0.3422031]
["bitfinex-derivatives","BTCF0:USTF0",1758595132930,2.1895506,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595134537,2.34429591,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595134831,2.29627859,112150.0,112140.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1758595135031,2.29627859,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595135237,2.29627859,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595135533,2.29535859,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595136034,2.29535859,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595137532,2.34337591,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595137732,1.50501591,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595138136,2.32674642,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595138335,2.06284414,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595138631,2.11086146,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595139028,1.27310146,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595139235,2.11078146,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595139429,2.34225591,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595139928,1.50501591,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595140136,2.11018146,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595140330,2.11018146,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595140331,2.34209591,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595140637,2.34209591,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595141235,2.27067225,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595142133,2.34192724,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595142331,1.27293279,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595142524,1.85933279,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595142834,0.78574759,112150.0,112140.0,0.3435531]
["bitfinex-derivatives","BTCF0:USTF0",1758595143037,1.62206759,112150.0,112140.0,0.83806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595143238,1.71115279,112150.0,112140.0,0.83806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595144132,1.62198759,112150.0,112140.0,0.83806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595144336,0.55383314,112150.0,112140.0,0.83806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595144540,0.52406581,112150.0,112140.0,1.069982]
["bitfinex-derivatives","BTCF0:USTF0",1758595144742,0.52406581,112150.0,112140.0,0.83806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595147036,0.47056763,112150.0,112140.0,1.069982]
["bitfinex-derivatives","BTCF0:USTF0",1758595147229,0.02926948,112150.0,112140.0,1.069982]
["bitfinex-derivatives","BTCF0:USTF0",1758595147433,0.02926948,112150.0,112140.0,1.905542]
["bitfinex-derivatives","BTCF0:USTF0",1758595149242,0.02926948,112150.0,112140.0,1.069982]
["bitfinex-derivatives","BTCF0:USTF0",1758595149741,0.73908535,112150.0,112140.0,0.58766755]
["bitfinex-derivatives","BTCF0:USTF0",1758595149941,0.66763125,112150.0,112140.0,0.58766755]
["bitfinex-derivatives","BTCF0:USTF0",1758595150143,0.66763125,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595151543,0.69962943,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595154247,0.76958691,112150.0,112140.0,0.58766755]
["bitfinex-derivatives","BTCF0:USTF0",1758595154648,0.85867201,112150.0,112140.0,0.57506755]
["bitfinex-derivatives","BTCF0:USTF0",1758595154948,0.76958691,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595155248,0.76958691,112150.0,112140.0,0.58766755]
["bitfinex-derivatives","BTCF0:USTF0",1758595155448,0.75575691,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595156645,0.76878691,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595158238,0.75575691,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595158443,0.84484211,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595159153,0.85787211,112150.0,112140.0,0.58806755]
["bitfinex-derivatives","BTCF0:USTF0",1758595159949,0.85787211,112150.0,112140.0,0.57546755]
["bitfinex-derivatives","BTCF0:USTF0",1758595160147,1.10787211,112150.0,112140.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1758595160355,1.10787211,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595160561,1.12385944,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595160749,1.12385944,112150.0,112140.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1758595161056,0.89194499,112150.0,112140.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1758595161257,1.12385944,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595161554,1.07587393,112150.0,112140.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1758595161751,1.10783137,112150.0,112140.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1758595161945,1.10783137,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595162455,1.10783137,112150.0,112140.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1758595164356,1.93987137,112150.0,112140.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1758595167853,1.10783137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595168053,1.93919137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595168854,1.10783137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595169158,1.93875137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595170559,1.10783137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595170859,1.93815137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595171359,1.10783137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595171559,1.93815137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595173762,1.93771137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595174458,1.10783137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595174661,1.93771137,112150.0,112140.0,0.3436931]
["bitfinex-derivatives","BTCF0:USTF0",1758595174859,1.68771137,112150.0,112140.0,0.57560755]
["bitfinex-derivatives","BTCF0:USTF0",1758595175161,1.67468127,112150.0,112140.0,0.83945755]
["bitfinex-derivatives","BTCF0:USTF0",1758595175459,0.84480127,112150.0,112140.0,0.83945755]
["bitfinex-derivatives","BTCF0:USTF0",1758595178764,0.85774127,112150.0,112140.0,0.83945755]
["bitfinex-derivatives","BTCF0:USTF0",1758595179267,0.85774127,112150.0,112140.0,0.58945755]
["bitfinex-derivatives","BTCF0:USTF0",1758595180561,0.85774127,112150.0,112140.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1758595180767,1.33965572,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595180968,1.30769828,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595181266,1.30769828,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595181466,1.30769828,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595181658,1.35568379,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595183268,1.35568379,112150.0,112140.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1758595183563,1.12376934,112150.0,112140.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1758595184970,1.95364934,112150.0,112140.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1758595185972,1.12376934,112150.0,112140.0,0.3429131]
["bitfinex-derivatives","BTCF0:USTF0",1758595186166,1.95364934,112150.0,112140.0,0.3429131]
["bitfinex-derivatives","BTCF0:USTF0",1758595186468,0.87376934,112150.0,112140.0,0.57482755]
["bitfinex-derivatives","BTCF0:USTF0",1758595186769,1.70364934,112150.0,112140.0,0.57482755]
["bitfinex-derivatives","BTCF0:USTF0",1758595187572,1.70364934,112150.0,112140.0,0.3429131]
["bitfinex-derivatives","BTCF0:USTF0",1758595191473,0.53982979,112150.0,112140.0,0.820592]
["bitfinex-derivatives","BTCF0:USTF0",1758595191772,0.53987746,112150.0,112140.0,1.070592]
["bitfinex-derivatives","BTCF0:USTF0",1758595192175,0.53987746,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595192474,0.77179191,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595192876,0.86087701,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595193271,0.86087701,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595193272,0.87381701,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595193570,0.87381701,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595194379,0.64190256,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595194676,0.77179191,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595194874,0.86087701,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595195070,0.62896256,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595195275,0.86087701,112150.0,112140.0,0.83867755]
["bitfinex-derivatives","BTCF0:USTF0",1758595196578,0.95209064,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595197472,0.64295256,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595197674,0.95209064,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595198875,0.64295256,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595199471,0.95209064,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595201580,0.93607628,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595202267,0.6269382,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595202471,0.93607628,112150.0,112140.0,0.6067631]
["bitfinex-derivatives","BTCF0:USTF0",1758595202874,0.95209064,112150.0,112140.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1758595203079,0.95209064,112150.0,112140.0,0.3429131]
["bitfinex-derivatives","BTCF0:USTF0",1758595203281,0.95209064,112150.0,112140.0,0.3425131]
["bitfinex-derivatives","BTCF0:USTF0",1758595203480,0.95209064,112150.0,112140.0,0.3429131]
["bitfinex-derivatives","BTCF0:USTF0",1758595204782,0.95209064,112150.0,112140.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1758595207378,0.95209064,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595207776,0.95209064,112150.0,112140.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1758595207980,0.95209064,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595210385,1.78177064,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595210587,0.95209064,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595210990,1.78173064,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595212386,0.95209064,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595212581,1.78173064,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595212787,0.95209064,112150.0,112140.0,0.3567931]
["bitfinex-derivatives","BTCF0:USTF0",1758595212988,0.93810064,112150.0,112140.0,0.3567931]
["bitfinex-derivatives","BTCF0:USTF0",1758595213889,0.62896256,112150.0,112140.0,0.3567931]
["bitfinex-derivatives","BTCF0:USTF0",1758595214093,0.61295201,112150.0,112140.0,0.3567931]
["bitfinex-derivatives","BTCF0:USTF0",1758595215693,0.62896256,112150.0,112140.0,0.3567931]
["bitfinex-derivatives","BTCF0:USTF0",1758595216391,0.50078658,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595217099,0.52355658,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595218297,0.50078658,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595219292,0.52355658,112150.0,112140.0,0.6067931]
["bitfinex-derivatives","BTCF0:USTF0",1758595219598,0.50078658,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595220190,0.52355658,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595220401,0.50078658,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595220608,0.46876428,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595220799,0.49153428,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595221397,0.49153428,112150.0,112140.0,1.74541118]
["bitfinex-derivatives","BTCF0:USTF0",1758595222898,0.49153428,112150.0,112140.0,0.6067931]
["bitfinex-derivatives","BTCF0:USTF0",1758595223100,0.49153428,112150.0,112140.0,1.74541118]
["bitfinex-derivatives","BTCF0:USTF0",1758595223603,0.49153428,112150.0,112140.0,1.74537118]
["bitfinex-derivatives","BTCF0:USTF0",1758595227503,0.10796428,112150.0,112140.0,1.74537118]
["bitfinex-derivatives","BTCF0:USTF0",1758595227905,0.09922696,112150.0,112140.0,1.74537118]
["bitfinex-derivatives","BTCF0:USTF0",1758595229305,0.09922696,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595229507,0.09922696,112150.0,112140.0,1.74525118]
["bitfinex-derivatives","BTCF0:USTF0",1758595229708,0.12154696,112150.0,112140.0,1.4361131]
["bitfinex-derivatives","BTCF0:USTF0",1758595229908,0.12154696,112150.0,112140.0,1.74525118]
["bitfinex-derivatives","BTCF0:USTF0",1758595230597,0.12154696,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595230805,0.12154696,112150.0,112140.0,1.74525118]
["bitfinex-derivatives","BTCF0:USTF0",1758595231004,0.09922696,112150.0,112140.0,1.74525118]
["bitfinex-derivatives","BTCF0:USTF0",1758595231308,0.12154696,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595231905,0.12154696,112150.0,112140.0,1.74521118]
["bitfinex-derivatives","BTCF0:USTF0",1758595232107,0.09827748,112150.0,112140.0,1.74521118]
["bitfinex-derivatives","BTCF0:USTF0",1758595232307,0.12171563,112150.0,112140.0,1.74521118]
["bitfinex-derivatives","BTCF0:USTF0",1758595233006,0.12171563,112150.0,112140.0,0.91593118]
["bitfinex-derivatives","BTCF0:USTF0",1758595233600,0.12171563,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595233601,1.14467881,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595233794,1.17670111,112150.0,112140.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1758595234001,1.17670111,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595234201,1.17670111,112150.0,112140.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1758595234403,1.17670111,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595234602,2.00594111,112150.0,112140.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1758595236210,2.00594111,112150.0,112140.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1758595236412,2.02195199,112150.0,112140.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1758595236609,2.00591055,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595236811,2.00591055,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595236812,2.04270175,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595237116,1.21340772,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595237315,2.04260772,112150.0,112140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758595237716,2.04260772,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595239317,1.79260772,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595241619,1.74462857,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595242720,1.99462857,112150.0,112140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1758595242917,1.16542857,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595243222,1.99454857,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758595243416,1.16542857,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595243922,1.99454857,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595245421,1.99450857,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595246722,2.14250857,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595247326,1.44997044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595247528,2.27905044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595248429,1.44997044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595248630,2.27905044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595249029,1.44997044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595249422,2.27901044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595250731,1.44997044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595250930,2.27901044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595251131,1.44997044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595251328,2.27901044,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595251631,2.32688823,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595254431,1.49784823,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595254628,2.32684823,112150.0,112140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758595255329,0.125329,112120.0,112110.0,0.13007616]
["bitfinex-derivatives","BTCF0:USTF0",1758595255531,1.33852715,112120.0,112110.0,0.41987616]
["bitfinex-derivatives","BTCF0:USTF0",1758595256635,1.33952715,112120.0,112110.0,0.42187616]
["bitfinex-derivatives","BTCF0:USTF0",1758595257438,1.34452715,112120.0,112110.0,0.42987616]
["bitfinex-derivatives","BTCF0:USTF0",1758595258631,1.57649964,112120.0,112110.0,0.66184865]
["bitfinex-derivatives","BTCF0:USTF0",1758595259935,1.57649964,112120.0,112110.0,0.34075956]
["bitfinex-derivatives","BTCF0:USTF0",1758595260238,0.74753964,112120.0,112110.0,0.91184895]
["bitfinex-derivatives","BTCF0:USTF0",1758595260439,1.57641964,112120.0,112110.0,0.91224895]
["bitfinex-derivatives","BTCF0:USTF0",1758595260833,0.74753964,112120.0,112110.0,0.91224895]
["bitfinex-derivatives","BTCF0:USTF0",1758595261039,1.57641964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595261340,0.74753964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595261639,1.57637964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595262435,0.74753964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595262742,0.51556715,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595262949,1.57637964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595263337,0.74753964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595263547,1.57633964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595264143,1.34436715,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595264441,1.57633964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595265144,0.74753964,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595265340,0.74753954,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595265538,1.57633954,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595265733,0.74753954,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595265941,0.73379954,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595267249,1.56259954,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595267845,1.33062705,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595268045,1.56259954,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595269040,1.59451952,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595269443,1.59447952,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595269844,1.50537062,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595270346,1.59447962,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595272850,0.67661062,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595273051,1.50529062,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595274851,0.67661062,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595275051,1.27327813,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595275246,0.44463813,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595275552,0.41271815,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595275749,0.64469064,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595275952,0.41271815,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595276454,0.41271815,112120.0,112110.0,1.50451895]
["bitfinex-derivatives","BTCF0:USTF0",1758595276756,0.41271815,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595277257,0.64469064,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595277857,0.41271815,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595279252,0.41271815,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595279457,0.02943815,112120.0,112110.0,1.15789144]
["bitfinex-derivatives","BTCF0:USTF0",1758595280156,0.02943815,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595280455,0.05097815,112120.0,112110.0,1.75439895]
["bitfinex-derivatives","BTCF0:USTF0",1758595281857,0.08289813,112120.0,112110.0,1.75439895]
["bitfinex-derivatives","BTCF0:USTF0",1758595282054,0.06135813,112120.0,112110.0,1.75439895]
["bitfinex-derivatives","BTCF0:USTF0",1758595284853,0.06135813,112120.0,112110.0,0.92591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595285059,0.08290813,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595285457,0.08290813,112120.0,112110.0,1.50423895]
["bitfinex-derivatives","BTCF0:USTF0",1758595285961,0.08290813,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595286164,0.08290813,112120.0,112110.0,1.50423895]
["bitfinex-derivatives","BTCF0:USTF0",1758595287862,0.76478962,112120.0,112110.0,1.50419895]
["bitfinex-derivatives","BTCF0:USTF0",1758595288059,0.76478962,112120.0,112110.0,0.67591895]
["bitfinex-derivatives","BTCF0:USTF0",1758595288257,0.76478962,112120.0,112110.0,1.50415895]
["bitfinex-derivatives","BTCF0:USTF0",1758595288459,0.44370813,112120.0,112110.0,1.50415895]
["bitfinex-derivatives","BTCF0:USTF0",1758595288659,0.44370813,112120.0,112110.0,1.50375895]
["bitfinex-derivatives","BTCF0:USTF0",1758595288961,0.44370813,112120.0,112110.0,1.50415895]
["bitfinex-derivatives","BTCF0:USTF0",1758595291461,0.44370813,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595291661,0.41178815,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595293067,0.50089715,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595293662,0.53281713,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595294165,0.44370813,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595295965,0.41178815,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595297159,0.50089715,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595297354,0.50089715,112120.0,112110.0,1.2543469]
["bitfinex-derivatives","BTCF0:USTF0",1758595297555,0.50089715,112120.0,112110.0,1.48631939]
["bitfinex-derivatives","BTCF0:USTF0",1758595297955,0.50089715,112120.0,112110.0,1.48607939]
["bitfinex-derivatives","BTCF0:USTF0",1758595298962,0.477459,112120.0,112110.0,1.48607939]
["bitfinex-derivatives","BTCF0:USTF0",1758595299164,0.50088077,112120.0,112110.0,1.48607939]
["bitfinex-derivatives","BTCF0:USTF0",1758595299968,0.50088077,112120.0,112110.0,1.48599939]
["bitfinex-derivatives","BTCF0:USTF0",1758595300868,0.50088077,112120.0,112110.0,1.48595939]
["bitfinex-derivatives","BTCF0:USTF0",1758595302370,0.51357077,112120.0,112110.0,0.65807939]
["bitfinex-derivatives","BTCF0:USTF0",1758595302572,0.74554326,112120.0,112110.0,1.48595939]
["bitfinex-derivatives","BTCF0:USTF0",1758595302871,0.74554326,112120.0,112110.0,0.65807939]
["bitfinex-derivatives","BTCF0:USTF0",1758595303073,0.74554326,112120.0,112110.0,1.48591939]
["bitfinex-derivatives","BTCF0:USTF0",1758595303271,0.77746324,112120.0,112110.0,1.48591939]
["bitfinex-derivatives","BTCF0:USTF0",1758595304274,0.77746324,112120.0,112110.0,0.65807939]
["bitfinex-derivatives","BTCF0:USTF0",1758595304472,0.77746324,112120.0,112110.0,1.48587939]
["bitfinex-derivatives","BTCF0:USTF0",1758595305067,0.77746324,112120.0,112110.0,0.65807939]
["bitfinex-derivatives","BTCF0:USTF0",1758595305268,0.77746324,112120.0,112110.0,1.48583939]
["bitfinex-derivatives","BTCF0:USTF0",1758595305474,1.02746324,112120.0,112110.0,1.38301249]
["bitfinex-derivatives","BTCF0:USTF0",1758595305674,1.02746324,112120.0,112110.0,1.38261249]
["bitfinex-derivatives","BTCF0:USTF0",1758595305867,1.02746324,112120.0,112110.0,1.38301249]
["bitfinex-derivatives","BTCF0:USTF0",1758595307174,1.02746324,112120.0,112110.0,1.47212939]
["bitfinex-derivatives","BTCF0:USTF0",1758595307673,1.02746324,112120.0,112110.0,0.55529249]
["bitfinex-derivatives","BTCF0:USTF0",1758595307873,1.02746324,112120.0,112110.0,0.64440939]
["bitfinex-derivatives","BTCF0:USTF0",1758595310575,1.85506324,112120.0,112110.0,0.64440939]
["bitfinex-derivatives","BTCF0:USTF0",1758595316381,1.85486324,112120.0,112110.0,0.64440939]
["bitfinex-derivatives","BTCF0:USTF0",1758595316881,1.85486324,112120.0,112110.0,0.65775939]
["bitfinex-derivatives","BTCF0:USTF0",1758595318282,1.02746324,112120.0,112110.0,0.65775939]
["bitfinex-derivatives","BTCF0:USTF0",1758595318484,0.78280065,112120.0,112110.0,0.65775939]
["bitfinex-derivatives","BTCF0:USTF0",1758595318684,0.78280065,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595318882,1.61012065,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595319384,0.78280065,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595319586,1.61012065,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595320478,1.61008065,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595321685,0.69369175,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595321884,1.52097175,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595322476,0.67214175,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595323382,0.69473175,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595323685,0.42214175,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595323885,0.44473175,112120.0,112110.0,0.7350505]
["bitfinex-derivatives","BTCF0:USTF0",1758595324482,0.44473175,112120.0,112110.0,1.5622105]
["bitfinex-derivatives","BTCF0:USTF0",1758595326387,0.42214175,112120.0,112110.0,1.5622105]
["bitfinex-derivatives","BTCF0:USTF0",1758595329889,0.02942177,112120.0,112110.0,2.4822741]
["bitfinex-derivatives","BTCF0:USTF0",1758595330090,0.03191998,112140.0,112130.0,0.1024511]
["bitfinex-derivatives","BTCF0:USTF0",1758595330391,1.33297722,112150.0,112140.0,0.1241531]
["bitfinex-derivatives","BTCF0:USTF0",1758595330578,1.33297722,112150.0,112140.0,0.7234167]
["bitfinex-derivatives","BTCF0:USTF0",1758595330579,1.42206242,112150.0,112140.0,0.7234167]
["bitfinex-derivatives","BTCF0:USTF0",1758595330984,1.42206242,112150.0,112140.0,0.4141531]
["bitfinex-derivatives","BTCF0:USTF0",1758595331284,1.43500242,112150.0,112140.0,0.4141531]
["bitfinex-derivatives","BTCF0:USTF0",1758595331688,1.76022383,112150.0,112140.0,0.4008031]
["bitfinex-derivatives","BTCF0:USTF0",1758595332590,1.76422383,112150.0,112140.0,0.4118031]
["bitfinex-derivatives","BTCF0:USTF0",1758595333391,1.76422383,112150.0,112140.0,0.4128031]
["bitfinex-derivatives","BTCF0:USTF0",1758595333392,1.76522383,112150.0,112140.0,0.4128031]
["bitfinex-derivatives","BTCF0:USTF0",1758595335585,2.01522383,112150.0,112140.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758595335995,2.01522383,112150.0,112140.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1758595337588,2.01522383,112150.0,112140.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1758595337794,2.01522383,112150.0,112140.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758595337981,2.01522383,112150.0,112140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758595338187,1.96734604,112150.0,112140.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1758595338492,1.96734604,112150.0,112140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758595338687,1.96734604,112150.0,112140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758595338889,1.96734604,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595339088,1.96734604,112150.0,112140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758595339296,2.03132673,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595339498,2.03132673,112150.0,112140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758595339696,2.03132673,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595341593,2.11534604,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595341998,2.13864332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595343801,1.31168332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595344200,2.13812332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595346301,2.13804332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595346694,1.31168332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595347096,2.13800332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595347900,1.31168332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595348102,2.13800332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595350303,2.13792332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595350511,1.31168332,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595350711,2.11458604,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595350912,2.13788503,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595351408,1.31168503,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595351713,2.13788503,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595353614,1.31168503,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595353915,2.13788503,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595358513,2.13788007,112150.0,112140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758595358720,0.1253288,112120.0,112110.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758595358919,1.64464643,112120.0,112110.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1758595359521,1.64464643,112120.0,112110.0,0.4019968]
["bitfinex-derivatives","BTCF0:USTF0",1758595359721,1.64464643,112120.0,112110.0,0.4023968]
["bitfinex-derivatives","BTCF0:USTF0",1758595360120,1.64464643,112120.0,112110.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1758595360322,1.64564643,112120.0,112110.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1758595360520,1.67760724,112120.0,112110.0,0.4033968]
["bitfinex-derivatives","BTCF0:USTF0",1758595361323,0.85164724,112120.0,112110.0,0.4033968]
["bitfinex-derivatives","BTCF0:USTF0",1758595361518,1.67752724,112120.0,112110.0,0.4033968]
["bitfinex-derivatives","BTCF0:USTF0",1758595361720,1.37326364,112120.0,112110.0,0.4063968]
["bitfinex-derivatives","BTCF0:USTF0",1758595361919,1.68252724,112120.0,112110.0,0.4063968]
["bitfinex-derivatives","BTCF0:USTF0",1758595362823,1.37326364,112120.0,112110.0,0.4063968]
["bitfinex-derivatives","BTCF0:USTF0",1758595363224,0.54738364,112120.0,112110.0,0.4063968]
["bitfinex-derivatives","BTCF0:USTF0",1758595363425,1.37322364,112120.0,112110.0,0.4063968]
["bitfinex-derivatives","BTCF0:USTF0",1758595364125,1.37318364,112120.0,112110.0,0.7294304]
["bitfinex-derivatives","BTCF0:USTF0",1758595366226,0.54738364,112120.0,112110.0,0.7294304]
["bitfinex-derivatives","BTCF0:USTF0",1758595366428,1.37306364,112120.0,112110.0,0.7294304]
["bitfinex-derivatives","BTCF0:USTF0",1758595366627,0.54738364,112120.0,112110.0,0.7294304]
["bitfinex-derivatives","BTCF0:USTF0",1758595366928,1.37306364,112120.0,112110.0,0.7294304]
["bitfinex-derivatives","BTCF0:USTF0",1758595369328,0.54738364,112120.0,112110.0,0.7294304]
["bitfinex-derivatives","BTCF0:USTF0",1758595369536,1.37298364,112120.0,112110.0,0.7294304]
["bitfinex-derivatives","BTCF0:USTF0",1758595370439,1.37298364,112120.0,112110.0,0.4201668]
["bitfinex-derivatives","BTCF0:USTF0",1758595370734,1.68224724,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595371040,1.68224724,112120.0,112110.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1758595371632,1.38896405,112120.0,112110.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1758595374741,1.69822765,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595375333,1.69822765,112120.0,112110.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1758595375636,1.69822765,112120.0,112110.0,0.405997]
["bitfinex-derivatives","BTCF0:USTF0",1758595375939,1.69822765,112120.0,112110.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1758595378441,1.68229583,112120.0,112110.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1758595379038,1.68229583,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595380543,1.83702397,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595381443,1.80501457,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595381642,1.83702443,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595382641,1.37303269,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595382940,1.01142443,112120.0,112110.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1758595383140,0.54743269,112120.0,112110.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1758595383352,1.37251269,112120.0,112110.0,0.65197287]
["bitfinex-derivatives","BTCF0:USTF0",1758595383534,1.60450856,112120.0,112110.0,0.65197287]
["bitfinex-derivatives","BTCF0:USTF0",1758595384045,0.77942856,112120.0,112110.0,0.63839287]
["bitfinex-derivatives","BTCF0:USTF0",1758595384342,1.60450856,112120.0,112110.0,0.63839287]
["bitfinex-derivatives","BTCF0:USTF0",1758595388141,1.60450856,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595388142,1.83650443,112120.0,112110.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1758595388446,2.08650443,112120.0,112110.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1758595388646,2.08634443,112120.0,112110.0,0.31571]
["bitfinex-derivatives","BTCF0:USTF0",1758595388847,2.08634443,112120.0,112110.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1758595389845,2.10227579,112120.0,112110.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1758595392352,2.10227579,112120.0,112110.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1758595393348,2.10227579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595396147,2.10227579,112120.0,112110.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758595396349,2.10227579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595399452,1.27735579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595399951,2.10195579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595402053,1.27735579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595402352,2.10187579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595403352,1.27735579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595403653,1.22941457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595403854,2.05389457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595404952,1.22941457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595405252,2.05389457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595405852,2.10183579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595406259,2.05389457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595408659,2.10183579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595410560,2.10163579,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595410761,1.02735579,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595410963,1.60368188,112120.0,112110.0,0.34858587]
["bitfinex-derivatives","BTCF0:USTF0",1758595411156,1.61963992,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595411464,1.85163579,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595412665,1.02735579,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595412862,1.85163579,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595421669,1.80369457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595422066,1.80369457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595423174,0.97941457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595423376,1.80329457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595424068,1.86727526,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595424669,1.86727526,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595426873,1.80329457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595427381,1.80313457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595427568,0.97941457,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595427770,1.80309457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595427970,0.97941457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595428174,1.80309457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595428579,0.97941457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595428781,1.80309457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595430376,0.97941457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595430577,1.80305457,112120.0,112110.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758595430775,0.97941457,112120.0,112110.0,0.34858587]
["bitfinex-derivatives","BTCF0:USTF0",1758595430977,1.5710187,112120.0,112110.0,0.61247587]
["bitfinex-derivatives","BTCF0:USTF0",1758595431275,1.5710187,112120.0,112110.0,0.59858587]
["bitfinex-derivatives","BTCF0:USTF0",1758595431475,0.97941457,112120.0,112110.0,0.59858587]
["bitfinex-derivatives","BTCF0:USTF0",1758595431780,1.61904668,112120.0,112110.0,0.59858587]
["bitfinex-derivatives","BTCF0:USTF0",1758595432378,1.61900668,112120.0,112110.0,0.93159277]
["bitfinex-derivatives","BTCF0:USTF0",1758595433273,1.59571265,112120.0,112110.0,0.93159277]
["bitfinex-derivatives","BTCF0:USTF0",1758595433473,1.61916961,112120.0,112110.0,0.93159277]
["bitfinex-derivatives","BTCF0:USTF0",1758595433880,1.61916961,112120.0,112110.0,0.91770277]
["bitfinex-derivatives","BTCF0:USTF0",1758595434876,0.79560961,112120.0,112110.0,0.91770277]
["bitfinex-derivatives","BTCF0:USTF0",1758595435081,1.61912961,112120.0,112110.0,0.91770277]
["bitfinex-derivatives","BTCF0:USTF0",1758595436684,1.61912961,112120.0,112110.0,0.6857069]
["bitfinex-derivatives","BTCF0:USTF0",1758595436982,1.85112548,112120.0,112110.0,0.6857069]
["bitfinex-derivatives","BTCF0:USTF0",1758595438080,1.85112548,112120.0,112110.0,0.59659]
["bitfinex-derivatives","BTCF0:USTF0",1758595440188,1.85112548,112120.0,112110.0,0.6857069]
["bitfinex-derivatives","BTCF0:USTF0",1758595440588,1.69646078,112120.0,112110.0,0.6857069]
["bitfinex-derivatives","BTCF0:USTF0",1758595441791,1.6484328,112120.0,112110.0,0.6857069]
["bitfinex-derivatives","BTCF0:USTF0",1758595441992,1.6964696,112120.0,112110.0,0.6857069]
["bitfinex-derivatives","BTCF0:USTF0",1758595442192,0.8729496,112120.0,112110.0,0.6857069]
["bitfinex-derivatives","BTCF0:USTF0",1758595442394,1.29771376,112120.0,112110.0,0.4496069]
["bitfinex-derivatives","BTCF0:USTF0",1758595442695,1.28437376,112120.0,112110.0,0.4496069]
["bitfinex-derivatives","BTCF0:USTF0",1758595443387,1.28433376,112120.0,112110.0,0.4496069]
["bitfinex-derivatives","BTCF0:USTF0",1758595443990,1.28433376,112120.0,112110.0,0.75893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595444186,1.28433376,112120.0,112110.0,1.00893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595444395,1.26831517,112120.0,112110.0,1.00893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595445191,1.35742427,112120.0,112110.0,1.00893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595445395,1.35742427,112120.0,112110.0,0.6996069]
["bitfinex-derivatives","BTCF0:USTF0",1758595446195,1.26831517,112120.0,112110.0,0.6996069]
["bitfinex-derivatives","BTCF0:USTF0",1758595446398,1.35742427,112120.0,112110.0,0.6996069]
["bitfinex-derivatives","BTCF0:USTF0",1758595446694,1.35742427,112120.0,112110.0,1.00893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595446892,0.44515517,112120.0,112110.0,1.00893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595447793,0.53426427,112120.0,112110.0,1.00893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595448399,0.53424286,112120.0,112110.0,1.00893394]
["bitfinex-derivatives","BTCF0:USTF0",1758595450201,0.54766286,112120.0,112110.0,1.00893414]
["bitfinex-derivatives","BTCF0:USTF0",1758595450406,0.54766286,112120.0,112110.0,0.6996071]
["bitfinex-derivatives","BTCF0:USTF0",1758595451297,0.54766286,112120.0,112110.0,0.61049]
["bitfinex-derivatives","BTCF0:USTF0",1758595451497,0.54766286,112120.0,112110.0,0.6996068]
["bitfinex-derivatives","BTCF0:USTF0",1758595454603,0.54766286,112120.0,112110.0,0.6857068]
["bitfinex-derivatives","BTCF0:USTF0",1758595455097,0.54766286,112120.0,112110.0,0.59659]
["bitfinex-derivatives","BTCF0:USTF0",1758595455301,0.8569899,112120.0,112110.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1758595455806,0.8569899,112120.0,112110.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1758595456005,0.8569899,112120.0,112110.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1758595459305,0.8569899,112120.0,112110.0,0.4357067]
["bitfinex-derivatives","BTCF0:USTF0",1758595459605,1.6795899,112120.0,112110.0,0.4357067]
["bitfinex-derivatives","BTCF0:USTF0",1758595459900,1.37026286,112120.0,112110.0,0.4357067]
["bitfinex-derivatives","BTCF0:USTF0",1758595461702,1.38628145,112120.0,112110.0,0.4357067]
["bitfinex-derivatives","BTCF0:USTF0",1758595464303,0.56368145,112120.0,112110.0,0.4357067]
["bitfinex-derivatives","BTCF0:USTF0",1758595464606,1.38612145,112120.0,112110.0,0.4357067]
["bitfinex-derivatives","BTCF0:USTF0",1758595468707,0.87300849,112120.0,112110.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758595468907,1.69528849,112120.0,112110.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758595469107,1.69528849,112120.0,112110.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1758595469317,1.69528849,112120.0,112110.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1758595469506,1.69528849,112120.0,112110.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1758595471713,1.64725169,112120.0,112110.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758595472308,1.64725169,112120.0,112110.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758595472508,1.64725169,112120.0,112110.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758595473015,1.89725169,112120.0,112110.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758595473211,1.12300849,112120.0,112110.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758595473505,1.12300849,112120.0,112110.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758595473506,1.94512849,112120.0,112110.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758595476318,1.94504849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595477620,1.12300849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595477821,1.94500849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595479332,0.87300849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595479536,1.94500849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595480223,1.12300849,112120.0,112110.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758595480420,1.94496849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595481634,1.12300849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595481833,1.94492849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595483633,1.12300849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595483837,1.94492849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595484937,1.12300849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595485136,1.94484849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595485332,1.12300849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595485529,1.94484849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595486533,2.09284849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595486737,1.94484849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595488029,1.12300849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595488341,1.94480849,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595488536,1.89677169,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595489433,1.58744465,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595489638,1.89677169,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595490141,1.94476119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595490644,1.58396119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595490839,2.30556119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595491345,2.30552119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595491645,1.48376119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595492040,2.30544119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595492746,1.48376119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595492944,1.17443415,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595493140,2.30540119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595493848,1.17443415,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595494048,2.30536119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595497449,1.48376119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595498051,2.30528119,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595500047,2.25729169,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595502552,1.59050991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595502751,1.59050991,112120.0,112110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1758595503053,2.41186991,112120.0,112110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1758595504555,1.59050991,112120.0,112110.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1758595504755,1.59050991,112120.0,112110.0,0.70066933]
["bitfinex-derivatives","BTCF0:USTF0",1758595504756,0.92442412,112120.0,112110.0,0.70066933]
["bitfinex-derivatives","BTCF0:USTF0",1758595504958,1.97777675,112120.0,112110.0,0.70066933]
["bitfinex-derivatives","BTCF0:USTF0",1758595505351,1.97777675,112120.0,112110.0,0.59799263]
["bitfinex-derivatives","BTCF0:USTF0",1758595507760,1.97777675,112120.0,112110.0,0.68710943]
["bitfinex-derivatives","BTCF0:USTF0",1758595508458,1.73224412,112120.0,112110.0,0.70066943]
["bitfinex-derivatives","BTCF0:USTF0",1758595508662,1.96423675,112120.0,112110.0,0.70066943]
["bitfinex-derivatives","BTCF0:USTF0",1758595510765,1.97770675,112120.0,112110.0,0.70066943]
["bitfinex-derivatives","BTCF0:USTF0",1758595511767,1.92972728,112120.0,112110.0,0.70066943]
["bitfinex-derivatives","BTCF0:USTF0",1758595512368,1.92972728,112120.0,112110.0,0.68710943]
["bitfinex-derivatives","BTCF0:USTF0",1758595512569,2.16175991,112120.0,112110.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758595513260,2.16175991,112120.0,112110.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758595513857,2.16175991,112120.0,112110.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758595515667,2.16175991,112120.0,112110.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1758595516372,2.16175991,112120.0,112110.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758595519180,2.16175991,112120.0,112110.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758595519856,2.16175991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595520267,2.16175991,112120.0,112110.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758595520462,2.16175991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595521267,2.2257406,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595521770,2.20970952,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595524969,1.38850952,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595525176,2.20926952,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595525875,1.38850952,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595526070,2.20926952,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595526574,2.16131991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595527068,1.38852459,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595527274,2.20924459,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595527473,2.16127991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595530666,2.16127991,112120.0,112110.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758595531271,2.16127991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595532181,2.16115991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595536377,1.34055991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595536869,2.16103991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595537574,1.34055991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595537780,2.16103991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595539578,1.34055991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595539774,2.16099991,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595539977,2.16099885,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595541875,2.39303148,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595542077,2.58902762,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595542277,2.58902762,112120.0,112110.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758595542476,2.35699499,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595542680,2.30899885,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595542973,2.37297954,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595543379,2.60501217,112120.0,112110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1758595544681,2.60501217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595547170,2.85501217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595549183,2.03457217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595549379,2.85477217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595549578,2.03457217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595549781,2.85473217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595550584,2.03457217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595550784,2.85473217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595550980,2.03457217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595551187,2.85473217,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595551782,2.79075148,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595551988,2.85470897,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595552988,2.79075148,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595553188,2.85470525,112120.0,112110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758595554481,2.85470525,112120.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758595554682,0.1260123,112090.0,112080.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758595554888,1.97111993,112090.0,112080.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1758595555390,1.97111993,112090.0,112080.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1758595555890,1.97111993,112090.0,112080.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1758595556087,1.97711993,112090.0,112080.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1758595556388,1.9860272,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595556586,2.05769779,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595557488,2.05769779,112090.0,112080.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1758595557690,1.23861779,112090.0,112080.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1758595557880,2.05865779,112090.0,112080.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1758595558097,2.05865779,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595558685,1.23861779,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595558892,2.05865779,112090.0,112080.0,0.4340003]
["bitfinex-derivatives","BTCF0:USTF0",1758595559696,1.00658516,112090.0,112080.0,0.4340003]
["bitfinex-derivatives","BTCF0:USTF0",1758595559891,1.73745286,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595560090,1.7078921,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595560290,0.8878921,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595560795,1.7078921,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595560996,0.8878921,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595561398,1.7078921,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595561697,1.67594235,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595561899,0.85594235,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595562197,1.67590235,112090.0,112080.0,1.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1758595562795,1.67590235,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595563693,1.67590235,112090.0,112080.0,0.6976303]
["bitfinex-derivatives","BTCF0:USTF0",1758595563896,1.76503465,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595564096,1.7969844,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595564301,1.77858465,112090.0,112080.0,0.6976303]
["bitfinex-derivatives","BTCF0:USTF0",1758595565087,1.68945235,112090.0,112080.0,0.6976303]
["bitfinex-derivatives","BTCF0:USTF0",1758595565293,1.67590235,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595566801,1.77858465,112090.0,112080.0,0.6976303]
["bitfinex-derivatives","BTCF0:USTF0",1758595567003,1.77858465,112090.0,112080.0,0.99340637]
["bitfinex-derivatives","BTCF0:USTF0",1758595567398,1.77858465,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595567598,1.76503465,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595567995,0.85594235,112090.0,112080.0,0.6976303]
["bitfinex-derivatives","BTCF0:USTF0",1758595568201,1.67582235,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595568502,1.7077721,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595569604,1.67582235,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595571904,1.7077721,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595573201,1.7969044,112090.0,112080.0,1.00703637]
["bitfinex-derivatives","BTCF0:USTF0",1758595576908,1.7969044,112090.0,112080.0,0.91789607]
["bitfinex-derivatives","BTCF0:USTF0",1758595577210,1.8107144,112090.0,112080.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1758595579610,1.8107144,112090.0,112080.0,0.6976302]
["bitfinex-derivatives","BTCF0:USTF0",1758595580812,1.8107144,112090.0,112080.0,0.6840002]
["bitfinex-derivatives","BTCF0:USTF0",1758595581807,0.9908344,112090.0,112080.0,0.6840002]
["bitfinex-derivatives","BTCF0:USTF0",1758595582014,1.8105544,112090.0,112080.0,1.00610627]
["bitfinex-derivatives","BTCF0:USTF0",1758595584925,1.8105544,112090.0,112080.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1758595585124,1.8105544,112090.0,112080.0,0.91696607]
["bitfinex-derivatives","BTCF0:USTF0",1758595585420,1.85851491,112090.0,112080.0,0.91696607]
["bitfinex-derivatives","BTCF0:USTF0",1758595585915,1.85851491,112090.0,112080.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1758595586118,1.8105544,112090.0,112080.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1758595586318,1.85851491,112090.0,112080.0,0.6967001]
["bitfinex-derivatives","BTCF0:USTF0",1758595586517,1.8105544,112090.0,112080.0,0.6840001]
["bitfinex-derivatives","BTCF0:USTF0",1758595586918,1.8105544,112090.0,112080.0,0.99340617]
["bitfinex-derivatives","BTCF0:USTF0",1758595587118,1.8105544,112090.0,112080.0,0.6840001]
["bitfinex-derivatives","BTCF0:USTF0",1758595588520,1.8105544,112090.0,112080.0,0.99340617]
["bitfinex-derivatives","BTCF0:USTF0",1758595588823,0.9908344,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595589022,1.8105144,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595589520,1.8105144,112090.0,112080.0,0.6978401]
["bitfinex-derivatives","BTCF0:USTF0",1758595589718,0.9770244,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595589922,1.7966644,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595591123,0.9770244,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595595829,0.6162244,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595596631,0.6162244,112090.0,112080.0,0.6978401]
["bitfinex-derivatives","BTCF0:USTF0",1758595596834,0.6162244,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595598439,0.6162244,112090.0,112080.0,0.6978401]
["bitfinex-derivatives","BTCF0:USTF0",1758595598636,0.6162244,112090.0,112080.0,1.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595599337,0.6162244,112090.0,112080.0,0.75724617]
["bitfinex-derivatives","BTCF0:USTF0",1758595604640,0.6162244,112090.0,112080.0,0.4478401]
["bitfinex-derivatives","BTCF0:USTF0",1758595604944,0.6296444,112090.0,112080.0,0.66810607]
["bitfinex-derivatives","BTCF0:USTF0",1758595605243,0.6296444,112090.0,112080.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1758595605444,0.6296444,112090.0,112080.0,0.66810607]
["bitfinex-derivatives","BTCF0:USTF0",1758595606144,0.6296444,112090.0,112080.0,0.75724577]
["bitfinex-derivatives","BTCF0:USTF0",1758595606843,0.64565516,112090.0,112080.0,0.75724577]
["bitfinex-derivatives","BTCF0:USTF0",1758595611746,0.6296376,112090.0,112080.0,0.75724577]
["bitfinex-derivatives","BTCF0:USTF0",1758595611949,0.6296376,112090.0,112080.0,0.4478397]
["bitfinex-derivatives","BTCF0:USTF0",1758595612152,0.6296376,112090.0,112080.0,0.75724577]
["bitfinex-derivatives","BTCF0:USTF0",1758595612936,0.6296376,112090.0,112080.0,0.65426607]
["bitfinex-derivatives","BTCF0:USTF0",1758595613544,0.6296376,112090.0,112080.0,0.74340577]
["bitfinex-derivatives","BTCF0:USTF0",1758595614134,0.6162176,112090.0,112080.0,0.75724577]
["bitfinex-derivatives","BTCF0:USTF0",1758595615847,0.6291976,112090.0,112080.0,0.74340577]
["bitfinex-derivatives","BTCF0:USTF0",1758595616746,0.6291976,112090.0,112080.0,0.75676577]
["bitfinex-derivatives","BTCF0:USTF0",1758595617244,0.6291976,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595617743,0.6162176,112090.0,112080.0,0.75676577]
["bitfinex-derivatives","BTCF0:USTF0",1758595618537,0.6162176,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595618745,0.6162176,112090.0,112080.0,0.75676577]
["bitfinex-derivatives","BTCF0:USTF0",1758595618945,0.6162176,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595619247,0.6162176,112090.0,112080.0,0.75676577]
["bitfinex-derivatives","BTCF0:USTF0",1758595621147,0.6162176,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595621348,0.6162176,112090.0,112080.0,0.75676577]
["bitfinex-derivatives","BTCF0:USTF0",1758595624650,0.6162176,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595625650,0.6291976,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595625850,0.6291976,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595626751,0.62916684,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595627851,0.62916684,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595628053,0.62916684,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595628851,0.62916684,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595629049,0.62916684,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595630054,0.61618684,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595633155,0.61618684,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595633454,0.61618684,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595635550,0.61618684,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595635750,0.61618684,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595637356,0.50372454,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595637551,0.47178159,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595637945,0.46287432,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595638159,0.48598432,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595638452,0.12518432,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595639554,0.12518432,112090.0,112080.0,0.4473597]
["bitfinex-derivatives","BTCF0:USTF0",1758595639746,0.12518432,112090.0,112080.0,0.91151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595640258,0.10207432,112090.0,112080.0,1.16151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595641358,0.10207432,112090.0,112080.0,2.66151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595641853,0.13401727,112090.0,112080.0,2.66151268]
["bitfinex-derivatives","BTCF0:USTF0",1758595644860,0.13401727,112090.0,112080.0,3.02231268]
["bitfinex-derivatives","BTCF0:USTF0",1758595645061,0.13401727,112090.0,112080.0,3.25438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595646455,0.10207432,112090.0,112080.0,3.25438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595647164,0.10207432,112090.0,112080.0,4.07342917]
["bitfinex-derivatives","BTCF0:USTF0",1758595647357,0.10207432,112090.0,112080.0,2.57342917]
["bitfinex-derivatives","BTCF0:USTF0",1758595647862,0.10207432,112090.0,112080.0,2.34135268]
["bitfinex-derivatives","BTCF0:USTF0",1758595648464,0.10207432,112090.0,112080.0,1.0581597]
["bitfinex-derivatives","BTCF0:USTF0",1758595648667,0.10207432,112090.0,112080.0,2.34131268]
["bitfinex-derivatives","BTCF0:USTF0",1758595648872,0.10207432,112090.0,112080.0,1.52231268]
["bitfinex-derivatives","BTCF0:USTF0",1758595649461,0.10207432,112090.0,112080.0,2.34131268]
["bitfinex-derivatives","BTCF0:USTF0",1758595653565,0.03040373,112090.0,112080.0,2.32338917]
["bitfinex-derivatives","BTCF0:USTF0",1758595653767,0.03040373,112090.0,112080.0,2.57338917]
["bitfinex-derivatives","BTCF0:USTF0",1758595655371,0.03040373,112090.0,112080.0,1.75438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595655561,0.03040373,112090.0,112080.0,2.57330917]
["bitfinex-derivatives","BTCF0:USTF0",1758595659068,0.007,112090.0,112080.0,2.57330917]
["bitfinex-derivatives","BTCF0:USTF0",1758595659264,0.007,112090.0,112080.0,2.32330917]
["bitfinex-derivatives","BTCF0:USTF0",1758595659465,0.007,112090.0,112080.0,1.50438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595659669,0.007,112090.0,112080.0,2.32318917]
["bitfinex-derivatives","BTCF0:USTF0",1758595660668,0.03034395,112090.0,112080.0,2.09111268]
["bitfinex-derivatives","BTCF0:USTF0",1758595661271,0.03034395,112090.0,112080.0,2.32318917]
["bitfinex-derivatives","BTCF0:USTF0",1758595661569,0.03034395,112090.0,112080.0,1.50438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595661765,0.03034395,112090.0,112080.0,2.32314917]
["bitfinex-derivatives","BTCF0:USTF0",1758595661966,0.03034395,112090.0,112080.0,1.50438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595662166,0.03034395,112090.0,112080.0,2.32314917]
["bitfinex-derivatives","BTCF0:USTF0",1758595664163,0.03034395,112090.0,112080.0,1.50438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595664363,0.03034395,112090.0,112080.0,2.32314917]
["bitfinex-derivatives","BTCF0:USTF0",1758595667768,0.03034395,112090.0,112080.0,1.50438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595667967,0.03034395,112090.0,112080.0,2.32306917]
["bitfinex-derivatives","BTCF0:USTF0",1758595668165,0.03034395,112090.0,112080.0,1.50438917]
["bitfinex-derivatives","BTCF0:USTF0",1758595668368,0.03034395,112090.0,112080.0,2.09099268]
["bitfinex-derivatives","BTCF0:USTF0",1758595669170,0.03034395,112090.0,112080.0,2.10889146]
["bitfinex-derivatives","BTCF0:USTF0",1758595670977,0.03034395,112090.0,112080.0,2.34096795]
["bitfinex-derivatives","BTCF0:USTF0",1758595681399,0.03034395,112090.0,112080.0,2.34072795]
["bitfinex-derivatives","BTCF0:USTF0",1758595686001,0.03034395,112090.0,112080.0,1.52228795]
["bitfinex-derivatives","BTCF0:USTF0",1758595686402,0.03034395,112090.0,112080.0,2.34064795]
["bitfinex-derivatives","BTCF0:USTF0",1758595686703,0.03034395,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595686898,0.03034395,112090.0,112080.0,2.26302016]
["bitfinex-derivatives","BTCF0:USTF0",1758595689001,0.03034395,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595689304,0.03034395,112090.0,112080.0,2.26298016]
["bitfinex-derivatives","BTCF0:USTF0",1758595690001,0.03034395,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595690206,0.03034395,112090.0,112080.0,2.26298016]
["bitfinex-derivatives","BTCF0:USTF0",1758595690498,0.05237395,112090.0,112080.0,1.95367932]
["bitfinex-derivatives","BTCF0:USTF0",1758595690705,0.05237395,112090.0,112080.0,1.13535932]
["bitfinex-derivatives","BTCF0:USTF0",1758595690890,0.05237395,112090.0,112080.0,1.95367932]
["bitfinex-derivatives","BTCF0:USTF0",1758595691609,0.03034395,112090.0,112080.0,2.26298016]
["bitfinex-derivatives","BTCF0:USTF0",1758595701012,0.03036028,112090.0,112080.0,2.26298016]
["bitfinex-derivatives","BTCF0:USTF0",1758595702912,0.03036028,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595703307,0.03036028,112090.0,112080.0,2.26282016]
["bitfinex-derivatives","BTCF0:USTF0",1758595704012,0.03036028,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595704211,0.03036028,112090.0,112080.0,2.26282016]
["bitfinex-derivatives","BTCF0:USTF0",1758595704514,0.03036028,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595704915,0.03036028,112090.0,112080.0,1.95351932]
["bitfinex-derivatives","BTCF0:USTF0",1758595705508,0.28036028,112090.0,112080.0,1.13535932]
["bitfinex-derivatives","BTCF0:USTF0",1758595705710,0.28036028,112090.0,112080.0,1.95351932]
["bitfinex-derivatives","BTCF0:USTF0",1758595709114,0.28036028,112090.0,112080.0,1.13535932]
["bitfinex-derivatives","BTCF0:USTF0",1758595709317,0.28036028,112090.0,112080.0,1.95347932]
["bitfinex-derivatives","BTCF0:USTF0",1758595710314,0.28036028,112090.0,112080.0,1.13535932]
["bitfinex-derivatives","BTCF0:USTF0",1758595710515,0.28036028,112090.0,112080.0,1.95347932]
["bitfinex-derivatives","BTCF0:USTF0",1758595714323,0.28036028,112090.0,112080.0,2.26278016]
["bitfinex-derivatives","BTCF0:USTF0",1758595717827,0.28036028,112090.0,112080.0,1.59267932]
["bitfinex-derivatives","BTCF0:USTF0",1758595719330,0.03036028,112090.0,112080.0,1.59267932]
["bitfinex-derivatives","BTCF0:USTF0",1758595719523,0.03036028,112090.0,112080.0,1.95347932]
["bitfinex-derivatives","BTCF0:USTF0",1758595722128,0.03036028,112090.0,112080.0,2.26278016]
["bitfinex-derivatives","BTCF0:USTF0",1758595729833,0.03036028,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595730028,0.03036028,112090.0,112080.0,2.26258016]
["bitfinex-derivatives","BTCF0:USTF0",1758595741335,0.03036028,112090.0,112080.0,1.44466016]
["bitfinex-derivatives","BTCF0:USTF0",1758595741539,0.03036028,112090.0,112080.0,2.26242016]
["bitfinex-derivatives","BTCF0:USTF0",1758595744541,0.03034594,112090.0,112080.0,2.26242016]
["bitfinex-derivatives","BTCF0:USTF0",1758595745041,0.03034594,112090.0,112080.0,2.26238016]
["bitfinex-derivatives","BTCF0:USTF0",1758595746133,0.05344594,112090.0,112080.0,1.64377848]
["bitfinex-derivatives","BTCF0:USTF0",1758595746339,0.05344594,112090.0,112080.0,1.90158016]
["bitfinex-derivatives","BTCF0:USTF0",1758595746942,0.05344594,112090.0,112080.0,1.59227932]
["bitfinex-derivatives","BTCF0:USTF0",1758595747838,0.30344594,112090.0,112080.0,0.77455932]
["bitfinex-derivatives","BTCF0:USTF0",1758595748044,0.31644594,112090.0,112080.0,0.77455932]
["bitfinex-derivatives","BTCF0:USTF0",1758595748342,0.31644594,112090.0,112080.0,1.59183932]
["bitfinex-derivatives","BTCF0:USTF0",1758595748544,0.31644594,112090.0,112080.0,1.7470842]
["bitfinex-derivatives","BTCF0:USTF0",1758595749435,0.67724594,112090.0,112080.0,1.7470842]
["bitfinex-derivatives","BTCF0:USTF0",1758595749640,0.76637744,112090.0,112080.0,0.9160442]
["bitfinex-derivatives","BTCF0:USTF0",1758595749839,0.79832039,112090.0,112080.0,1.7337242]
["bitfinex-derivatives","BTCF0:USTF0",1758595750236,0.79832039,112090.0,112080.0,1.7333242]
["bitfinex-derivatives","BTCF0:USTF0",1758595750438,0.79832039,112090.0,112080.0,1.7337242]
["bitfinex-derivatives","BTCF0:USTF0",1758595751550,0.79832039,112090.0,112080.0,1.26957848]
["bitfinex-derivatives","BTCF0:USTF0",1758595751853,0.67724594,112090.0,112080.0,1.7337242]
["bitfinex-derivatives","BTCF0:USTF0",1758595753347,0.67724594,112090.0,112080.0,0.9160442]
["bitfinex-derivatives","BTCF0:USTF0",1758595753551,1.8160903,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595753850,1.58401744,112090.0,112080.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1758595754046,1.58401744,112090.0,112080.0,0.57775286]
["bitfinex-derivatives","BTCF0:USTF0",1758595754047,1.61594682,112090.0,112080.0,0.57775286]
["bitfinex-derivatives","BTCF0:USTF0",1758595754349,1.03037968,112090.0,112080.0,0.57775286]
["bitfinex-derivatives","BTCF0:USTF0",1758595754550,1.84801968,112090.0,112080.0,0.57775286]
["bitfinex-derivatives","BTCF0:USTF0",1758595754849,1.84801968,112090.0,112080.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1758595755251,1.84801968,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595757253,1.03037968,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595757450,1.84805968,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595758050,1.98432732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595759854,1.16664732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595760043,1.98432732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595760244,1.95239794,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595761346,1.98432732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595761650,2.13232732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595761951,1.98432732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595763051,1.16664732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595763251,1.72036508,112090.0,112080.0,0.57729286]
["bitfinex-derivatives","BTCF0:USTF0",1758595763445,1.98436732,112090.0,112080.0,0.55561286]
["bitfinex-derivatives","BTCF0:USTF0",1758595763749,1.98436732,112090.0,112080.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1758595764747,0.1229973,112070.0,112050.0,0.00738294]
["bitfinex-derivatives","BTCF0:USTF0",1758595765053,0.1244898,112050.0,112040.0,0.25494286]
["bitfinex-derivatives","BTCF0:USTF0",1758595765254,0.5176633,112050.0,112040.0,0.86618692]
["bitfinex-derivatives","BTCF0:USTF0",1758595765446,1.3353033,112050.0,112040.0,0.77741572]
["bitfinex-derivatives","BTCF0:USTF0",1758595765645,1.3353433,112050.0,112040.0,0.77741572]
["bitfinex-derivatives","BTCF0:USTF0",1758595765844,1.31480822,112050.0,112040.0,0.87961692]
["bitfinex-derivatives","BTCF0:USTF0",1758595766044,0.48459822,112050.0,112040.0,0.87961692]
["bitfinex-derivatives","BTCF0:USTF0",1758595766251,1.30223822,112050.0,112040.0,0.87961692]
["bitfinex-derivatives","BTCF0:USTF0",1758595766453,0.49159822,112050.0,112040.0,0.88061692]
["bitfinex-derivatives","BTCF0:USTF0",1758595767753,0.49359822,112050.0,112040.0,0.88061692]
["bitfinex-derivatives","BTCF0:USTF0",1758595768655,1.31127822,112050.0,112040.0,0.88061692]
["bitfinex-derivatives","BTCF0:USTF0",1758595768857,1.33231969,112050.0,112040.0,0.88061692]
["bitfinex-derivatives","BTCF0:USTF0",1758595769545,1.42148289,112050.0,112040.0,0.88061692]
["bitfinex-derivatives","BTCF0:USTF0",1758595769751,1.43501289,112050.0,112040.0,0.88061682]
["bitfinex-derivatives","BTCF0:USTF0",1758595770050,1.34584969,112050.0,112040.0,0.88061682]
["bitfinex-derivatives","BTCF0:USTF0",1758595771254,0.52816969,112050.0,112040.0,0.88061682]
["bitfinex-derivatives","BTCF0:USTF0",1758595771457,1.34584969,112050.0,112040.0,0.88061682]
["bitfinex-derivatives","BTCF0:USTF0",1758595776658,1.57792255,112050.0,112040.0,0.63551396]
["bitfinex-derivatives","BTCF0:USTF0",1758595777156,1.43501289,112050.0,112040.0,0.63511396]
["bitfinex-derivatives","BTCF0:USTF0",1758595777365,1.66708575,112050.0,112040.0,0.63551396]
["bitfinex-derivatives","BTCF0:USTF0",1758595778862,1.43501289,112050.0,112040.0,0.63551396]
["bitfinex-derivatives","BTCF0:USTF0",1758595779051,1.66708575,112050.0,112040.0,0.63551396]
["bitfinex-derivatives","BTCF0:USTF0",1758595779662,1.66708575,112050.0,112040.0,0.63511396]
["bitfinex-derivatives","BTCF0:USTF0",1758595780057,1.66708575,112050.0,112040.0,0.63551396]
["bitfinex-derivatives","BTCF0:USTF0",1758595780366,2.18108799,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758595780665,1.94901513,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758595781767,1.96504626,112050.0,112040.0,0.3805712]
["bitfinex-derivatives","BTCF0:USTF0",1758595782067,2.11304626,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595782270,2.11304626,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595782959,2.11304626,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595783163,2.11304626,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595783368,1.0632934,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595783568,1.71504626,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595783756,1.4829734,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595783960,1.71504626,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595794579,0.89736626,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595794875,1.71504626,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595796984,1.66708575,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595797485,1.71496205,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595797780,1.66708575,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595800283,1.66704575,112050.0,112040.0,0.63551406]
["bitfinex-derivatives","BTCF0:USTF0",1758595801289,1.66704575,112050.0,112040.0,0.88135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595801290,0.52816969,112050.0,112040.0,0.88135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595801484,0.54655989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595801683,1.36419989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595801987,0.54655989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595802189,1.36415989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595802491,0.54655989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595803383,1.36415989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595804474,1.31044969,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595805377,0.49284969,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595806790,0.54592989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595808186,0.55853989,112050.0,112040.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1758595808590,0.55853989,112050.0,112040.0,0.97686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595810194,0.54592989,112050.0,112040.0,0.97686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595810586,1.33148969,112050.0,112040.0,0.97686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595810880,0.51400969,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595811092,0.48382213,112050.0,112040.0,1.28651878]
["bitfinex-derivatives","BTCF0:USTF0",1758595811287,0.41418741,112050.0,112040.0,1.28651878]
["bitfinex-derivatives","BTCF0:USTF0",1758595812082,0.05338741,112050.0,112040.0,1.28651878]
["bitfinex-derivatives","BTCF0:USTF0",1758595812792,0.05338741,112050.0,112040.0,2.10395878]
["bitfinex-derivatives","BTCF0:USTF0",1758595813692,0.05338741,112050.0,112040.0,1.28651878]
["bitfinex-derivatives","BTCF0:USTF0",1758595813897,0.05338741,112050.0,112040.0,2.10391878]
["bitfinex-derivatives","BTCF0:USTF0",1758595814097,0.05338741,112050.0,112040.0,1.28651878]
["bitfinex-derivatives","BTCF0:USTF0",1758595814297,0.05338741,112050.0,112040.0,1.79426499]
["bitfinex-derivatives","BTCF0:USTF0",1758595814497,0.43534741,112050.0,112040.0,1.54426499]
["bitfinex-derivatives","BTCF0:USTF0",1758595816402,0.44837741,112050.0,112040.0,0.4172112]
["bitfinex-derivatives","BTCF0:USTF0",1758595816695,0.41418741,112050.0,112040.0,0.72646499]
["bitfinex-derivatives","BTCF0:USTF0",1758595816901,0.41418741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595817699,0.05338741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595820304,0.05338741,112050.0,112040.0,0.4172112]
["bitfinex-derivatives","BTCF0:USTF0",1758595820500,0.07606741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595820704,0.07606741,112050.0,112040.0,1.54418499]
["bitfinex-derivatives","BTCF0:USTF0",1758595821003,0.07606741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595821702,0.07606741,112050.0,112040.0,1.54414499]
["bitfinex-derivatives","BTCF0:USTF0",1758595821703,0.43686741,112050.0,112040.0,1.54414499]
["bitfinex-derivatives","BTCF0:USTF0",1758595822205,0.43686741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595822398,0.43686741,112050.0,112040.0,1.54414499]
["bitfinex-derivatives","BTCF0:USTF0",1758595824906,0.43686741,112050.0,112040.0,1.54410499]
["bitfinex-derivatives","BTCF0:USTF0",1758595826204,0.43686741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595826808,0.43686741,112050.0,112040.0,1.54406499]
["bitfinex-derivatives","BTCF0:USTF0",1758595827707,0.41418741,112050.0,112040.0,1.54406499]
["bitfinex-derivatives","BTCF0:USTF0",1758595830301,0.43529741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595830501,0.43529741,112050.0,112040.0,1.54402499]
["bitfinex-derivatives","BTCF0:USTF0",1758595833204,0.43529741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595833409,0.43529741,112050.0,112040.0,1.54398499]
["bitfinex-derivatives","BTCF0:USTF0",1758595834405,0.41418741,112050.0,112040.0,1.54398499]
["bitfinex-derivatives","BTCF0:USTF0",1758595837909,0.43529741,112050.0,112040.0,1.54394499]
["bitfinex-derivatives","BTCF0:USTF0",1758595838709,0.43529741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595838913,0.43529741,112050.0,112040.0,1.54394499]
["bitfinex-derivatives","BTCF0:USTF0",1758595840505,0.43529741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595840713,0.43529741,112050.0,112040.0,1.54390499]
["bitfinex-derivatives","BTCF0:USTF0",1758595842915,0.43529741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595843216,0.43529741,112050.0,112040.0,1.54386499]
["bitfinex-derivatives","BTCF0:USTF0",1758595844315,0.43529741,112050.0,112040.0,0.72686499]
["bitfinex-derivatives","BTCF0:USTF0",1758595844516,0.43529741,112050.0,112040.0,1.2342112]
["bitfinex-derivatives","BTCF0:USTF0",1758595844717,0.44823741,112050.0,112040.0,1.54346499]
["bitfinex-derivatives","BTCF0:USTF0",1758595844911,0.44823741,112050.0,112040.0,1.54386499]
["bitfinex-derivatives","BTCF0:USTF0",1758595845112,0.44823741,112050.0,112040.0,1.54346499]
["bitfinex-derivatives","BTCF0:USTF0",1758595845312,0.44823741,112050.0,112040.0,1.54386499]
["bitfinex-derivatives","BTCF0:USTF0",1758595846923,0.53740061,112050.0,112040.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1758595847120,0.78740061,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595847315,1.0970544,112050.0,112040.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1758595847615,1.0970544,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595848020,0.78740061,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595849718,0.76405467,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595850016,0.78756989,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595854620,0.78756989,112050.0,112040.0,0.4169012]
["bitfinex-derivatives","BTCF0:USTF0",1758595854915,0.69840669,112050.0,112040.0,0.4169012]
["bitfinex-derivatives","BTCF0:USTF0",1758595859124,0.68546669,112050.0,112040.0,0.4169012]
["bitfinex-derivatives","BTCF0:USTF0",1758595860521,0.69820669,112050.0,112040.0,0.4169012]
["bitfinex-derivatives","BTCF0:USTF0",1758595864934,0.68546669,112050.0,112040.0,0.4169012]
["bitfinex-derivatives","BTCF0:USTF0",1758595865134,0.68546669,112050.0,112040.0,0.72655499]
["bitfinex-derivatives","BTCF0:USTF0",1758595865336,0.43702669,112050.0,112040.0,0.72655499]
["bitfinex-derivatives","BTCF0:USTF0",1758595869237,0.43702669,112050.0,112040.0,1.54327499]
["bitfinex-derivatives","BTCF0:USTF0",1758595870539,0.43702669,112050.0,112040.0,1.69799392]
["bitfinex-derivatives","BTCF0:USTF0",1758595871838,0.41435669,112050.0,112040.0,1.69799392]
["bitfinex-derivatives","BTCF0:USTF0",1758595876648,0.41435669,112050.0,112040.0,1.69787392]
["bitfinex-derivatives","BTCF0:USTF0",1758595877632,0.41435669,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595877837,0.43702669,112050.0,112040.0,1.69787392]
["bitfinex-derivatives","BTCF0:USTF0",1758595878143,0.41435669,112050.0,112040.0,1.69787392]
["bitfinex-derivatives","BTCF0:USTF0",1758595878344,0.43535669,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595878739,0.43535669,112050.0,112040.0,1.69787392]
["bitfinex-derivatives","BTCF0:USTF0",1758595879846,0.41435669,112050.0,112040.0,1.69787392]
["bitfinex-derivatives","BTCF0:USTF0",1758595880643,0.43535669,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595880837,0.43535669,112050.0,112040.0,1.69783392]
["bitfinex-derivatives","BTCF0:USTF0",1758595882642,0.43535669,112050.0,112040.0,1.2334212]
["bitfinex-derivatives","BTCF0:USTF0",1758595882843,0.41435669,112050.0,112040.0,1.69783392]
["bitfinex-derivatives","BTCF0:USTF0",1758595885646,0.05355669,112050.0,112040.0,1.69783392]
["bitfinex-derivatives","BTCF0:USTF0",1758595885841,0.41435669,112050.0,112040.0,1.69783392]
["bitfinex-derivatives","BTCF0:USTF0",1758595889252,0.39331522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595889754,0.39331522,112050.0,112040.0,1.69771392]
["bitfinex-derivatives","BTCF0:USTF0",1758595891257,0.39331522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595891455,0.41577522,112050.0,112040.0,1.69771392]
["bitfinex-derivatives","BTCF0:USTF0",1758595893159,0.39331522,112050.0,112040.0,1.69771392]
["bitfinex-derivatives","BTCF0:USTF0",1758595899661,0.03251522,112050.0,112040.0,2.17992028]
["bitfinex-derivatives","BTCF0:USTF0",1758595900664,0.03251522,112050.0,112040.0,1.36352028]
["bitfinex-derivatives","BTCF0:USTF0",1758595900963,0.03251522,112050.0,112040.0,1.94759392]
["bitfinex-derivatives","BTCF0:USTF0",1758595901165,0.03251522,112050.0,112040.0,0.6669012]
["bitfinex-derivatives","BTCF0:USTF0",1758595901464,0.05497522,112050.0,112040.0,1.69755392]
["bitfinex-derivatives","BTCF0:USTF0",1758595901858,0.05497522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595902059,0.05497522,112050.0,112040.0,1.69755392]
["bitfinex-derivatives","BTCF0:USTF0",1758595903567,0.05497522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595903764,0.05497522,112050.0,112040.0,1.69755392]
["bitfinex-derivatives","BTCF0:USTF0",1758595906168,0.05497522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595906467,0.05497522,112050.0,112040.0,1.69747392]
["bitfinex-derivatives","BTCF0:USTF0",1758595907671,0.05497522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595907870,0.05497522,112050.0,112040.0,1.69747392]
["bitfinex-derivatives","BTCF0:USTF0",1758595908167,0.05497522,112050.0,112040.0,1.2330612]
["bitfinex-derivatives","BTCF0:USTF0",1758595908470,0.05497522,112050.0,112040.0,1.69747392]
["bitfinex-derivatives","BTCF0:USTF0",1758595909273,0.41577522,112050.0,112040.0,1.69747392]
["bitfinex-derivatives","BTCF0:USTF0",1758595911565,0.41577522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595911860,0.41577522,112050.0,112040.0,1.69743392]
["bitfinex-derivatives","BTCF0:USTF0",1758595912266,0.41577522,112050.0,112040.0,0.88091392]
["bitfinex-derivatives","BTCF0:USTF0",1758595912466,0.41577522,112050.0,112040.0,1.69739392]
["bitfinex-derivatives","BTCF0:USTF0",1758595914272,0.41577522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595914472,0.41577522,112050.0,112040.0,1.69735392]
["bitfinex-derivatives","BTCF0:USTF0",1758595918972,0.39331522,112050.0,112040.0,1.69735392]
["bitfinex-derivatives","BTCF0:USTF0",1758595919177,0.39331522,112050.0,112040.0,1.92956028]
["bitfinex-derivatives","BTCF0:USTF0",1758595919375,0.03251522,112050.0,112040.0,1.92956028]
["bitfinex-derivatives","BTCF0:USTF0",1758595924980,0.03251522,112050.0,112040.0,1.69735392]
["bitfinex-derivatives","BTCF0:USTF0",1758595928192,0.41432522,112050.0,112040.0,0.88131392]
["bitfinex-derivatives","BTCF0:USTF0",1758595928584,0.41432522,112050.0,112040.0,1.69719392]
["bitfinex-derivatives","BTCF0:USTF0",1758595930583,0.41432522,112050.0,112040.0,1.54238756]
["bitfinex-derivatives","BTCF0:USTF0",1758595935188,0.41432522,112050.0,112040.0,1.2327012]
["bitfinex-derivatives","BTCF0:USTF0",1758595935388,0.41432522,112050.0,112040.0,1.54230756]
["bitfinex-derivatives","BTCF0:USTF0",1758595937784,0.41432522,112050.0,112040.0,0.72650756]
["bitfinex-derivatives","BTCF0:USTF0",1758595937993,0.41432522,112050.0,112040.0,1.54226756]
["bitfinex-derivatives","BTCF0:USTF0",1758595938294,0.41432522,112050.0,112040.0,1.54186756]
["bitfinex-derivatives","BTCF0:USTF0",1758595938489,0.41432522,112050.0,112040.0,1.54226756]
["bitfinex-derivatives","BTCF0:USTF0",1758595944791,0.41432522,112050.0,112040.0,1.2326612]
["bitfinex-derivatives","BTCF0:USTF0",1758595944993,0.413997,112050.0,112040.0,1.54226756]
["bitfinex-derivatives","BTCF0:USTF0",1758595947095,0.413997,112050.0,112040.0,1.54218756]
["bitfinex-derivatives","BTCF0:USTF0",1758595949199,0.413997,112050.0,112040.0,0.72650756]
["bitfinex-derivatives","BTCF0:USTF0",1758595949400,0.413997,112050.0,112040.0,1.54214756]
["bitfinex-derivatives","BTCF0:USTF0",1758595951098,0.413997,112050.0,112040.0,0.72650756]
["bitfinex-derivatives","BTCF0:USTF0",1758595951296,0.413997,112050.0,112040.0,1.54214756]
["bitfinex-derivatives","BTCF0:USTF0",1758595952597,0.4139898,112050.0,112040.0,0.72650756]
["bitfinex-derivatives","BTCF0:USTF0",1758595952796,0.73695616,112050.0,112040.0,1.2325012]
["bitfinex-derivatives","BTCF0:USTF0",1758595953203,0.4273498,112050.0,112040.0,1.2325012]
["bitfinex-derivatives","BTCF0:USTF0",1758595953598,0.4273498,112050.0,112040.0,1.2321012]
["bitfinex-derivatives","BTCF0:USTF0",1758595954103,0.4273498,112050.0,112040.0,1.2325012]
["bitfinex-derivatives","BTCF0:USTF0",1758595954702,0.6773498,112050.0,112040.0,0.4169012]
["bitfinex-derivatives","BTCF0:USTF0",1758595954908,0.6773498,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595955405,0.7665126,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595955602,0.6773498,112050.0,112040.0,0.4030412]
["bitfinex-derivatives","BTCF0:USTF0",1758595956003,0.6773498,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595957608,0.6773498,112050.0,112040.0,0.4172212]
["bitfinex-derivatives","BTCF0:USTF0",1758595958308,0.6773498,112050.0,112040.0,0.4034412]
["bitfinex-derivatives","BTCF0:USTF0",1758595958807,0.6639898,112050.0,112040.0,0.4172212]
["bitfinex-derivatives","BTCF0:USTF0",1758595959009,0.6639898,112050.0,112040.0,0.72682756]
["bitfinex-derivatives","BTCF0:USTF0",1758595959403,0.4139898,112050.0,112040.0,0.72682756]
["bitfinex-derivatives","BTCF0:USTF0",1758595968604,0.4139898,112050.0,112040.0,1.54234756]
["bitfinex-derivatives","BTCF0:USTF0",1758595977411,0.3929798,112050.0,112040.0,1.56043569]
["bitfinex-derivatives","BTCF0:USTF0",1758595980711,0.4161998,112050.0,112040.0,1.56035569]
["bitfinex-derivatives","BTCF0:USTF0",1758595981118,0.4161998,112050.0,112040.0,0.43530933]
["bitfinex-derivatives","BTCF0:USTF0",1758595981308,0.4161998,112050.0,112040.0,1.56035569]
["bitfinex-derivatives","BTCF0:USTF0",1758595981608,0.41629622,112050.0,112040.0,1.56035569]
["bitfinex-derivatives","BTCF0:USTF0",1758595982416,0.41629622,112050.0,112040.0,0.74491569]
["bitfinex-derivatives","BTCF0:USTF0",1758595982714,0.41629622,112050.0,112040.0,1.56031569]
["bitfinex-derivatives","BTCF0:USTF0",1758595982919,0.41629622,112050.0,112040.0,0.74491569]
["bitfinex-derivatives","BTCF0:USTF0",1758595983110,0.41629622,112050.0,112040.0,1.56031569]
["bitfinex-derivatives","BTCF0:USTF0",1758595984217,0.41629622,112050.0,112040.0,0.43530933]
["bitfinex-derivatives","BTCF0:USTF0",1758595984414,0.51929902,112050.0,112040.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1758595984616,0.82890538,112050.0,112040.0,0.4172207]
["bitfinex-derivatives","BTCF0:USTF0",1758595984816,0.51929902,112050.0,112040.0,0.4172207]
["bitfinex-derivatives","BTCF0:USTF0",1758595985117,0.73974258,112050.0,112040.0,0.4172207]
["bitfinex-derivatives","BTCF0:USTF0",1758595985515,0.43013622,112050.0,112040.0,0.4172207]
["bitfinex-derivatives","BTCF0:USTF0",1758595986120,0.43013622,112050.0,112040.0,0.4030407]
["bitfinex-derivatives","BTCF0:USTF0",1758595986514,0.43013622,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758595992621,0.66238906,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758595999717,0.75155176,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758595999919,0.75155176,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596001531,0.78347196,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596001716,0.78347196,112050.0,112040.0,0.63529354]
["bitfinex-derivatives","BTCF0:USTF0",1758596001921,0.78347196,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758596002222,1.59867196,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758596002528,1.59867196,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596003029,1.59867196,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758596003232,0.55121912,112050.0,112040.0,0.63529354]
["bitfinex-derivatives","BTCF0:USTF0",1758596003531,1.59867196,112050.0,112040.0,0.63529354]
["bitfinex-derivatives","BTCF0:USTF0",1758596003724,1.59867196,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758596003925,1.59867196,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596004530,0.55121912,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596004828,1.56675176,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758596005020,1.58745809,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596005420,1.58745809,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758596005628,0.77225809,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596005826,1.58741809,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596006329,0.77225809,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596006529,1.58741809,112050.0,112040.0,0.63569354]
["bitfinex-derivatives","BTCF0:USTF0",1758596006825,1.49825539,112050.0,112040.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1758596007131,1.58741799,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596007329,2.06967083,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596007537,1.64012535,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596007830,0.96501559,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596008031,1.87237829,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596010135,1.87237829,112050.0,112040.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758596011139,1.05417829,112050.0,112040.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758596011333,1.87321829,112050.0,112040.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758596011533,1.64096545,112050.0,112040.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758596011840,1.64101388,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596012038,1.84134652,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596012431,1.84134652,112050.0,112040.0,0.63505344]
["bitfinex-derivatives","BTCF0:USTF0",1758596012627,1.84134652,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596012940,1.84134652,112050.0,112040.0,0.63505344]
["bitfinex-derivatives","BTCF0:USTF0",1758596013539,1.84134652,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596014048,1.60909368,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596014243,1.84134652,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596015040,1.88922548,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596015442,0.98106278,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596015743,1.89050548,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596015941,1.65825264,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596016141,1.89050548,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596016841,1.89050548,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596017035,1.89050548,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596017943,1.65825264,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596018143,1.89050548,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596018449,1.89050548,112050.0,112040.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758596018640,1.89050548,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596018844,1.89078548,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596019237,1.89078548,112050.0,112040.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758596019434,1.64078548,112050.0,112040.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1758596020740,1.64078548,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596021951,1.62480229,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596023642,0.80424229,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596023841,1.62928229,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596024039,0.80424229,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596024343,1.62916229,112050.0,112040.0,0.4028006]
["bitfinex-derivatives","BTCF0:USTF0",1758596025844,1.86141513,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596026044,1.87739832,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596026441,1.82951936,112050.0,112040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1758596026640,1.82935936,112050.0,112040.0,0.3801706]
["bitfinex-derivatives","BTCF0:USTF0",1758596026842,1.86125032,112050.0,112040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1758596027146,1.86125032,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596027147,1.82935936,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596027443,1.87723832,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596028038,1.86125182,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596028634,1.62887898,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596029040,1.62923898,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596029340,1.86149182,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596030335,1.86141182,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596031146,1.86105182,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596031946,2.00915182,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596032147,1.97725936,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596032848,2.02513832,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596033348,1.56063264,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596033548,2.02513832,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596033748,0.73607264,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596033949,2.02501832,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596034345,1.79276548,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596034842,0.96832548,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596035144,1.79268548,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596035340,0.96832548,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596035545,1.79272548,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596036959,0.73607264,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596037152,1.79272548,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596038142,2.02497832,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596039047,2.02497832,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596040557,1.56047264,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596040857,2.02497832,112050.0,112040.0,0.3805706]
["bitfinex-derivatives","BTCF0:USTF0",1758596041048,2.02497832,112050.0,112040.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1758596041254,2.02497832,112050.0,112040.0,0.1477076]
["bitfinex-derivatives","BTCF0:USTF0",1758596041255,2.27497832,112050.0,112040.0,0.1477076]
["bitfinex-derivatives","BTCF0:USTF0",1758596041449,2.50723106,112050.0,112040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758596041654,0.03487,112030.0,112020.0,0.1110724]
["bitfinex-derivatives","BTCF0:USTF0",1758596041953,1.29669464,112030.0,112020.0,0.3699824]
["bitfinex-derivatives","BTCF0:USTF0",1758596042146,0.1240645,112010.0,112000.0,0.46676583]
["bitfinex-derivatives","BTCF0:USTF0",1758596042351,2.1912915,112010.0,112000.0,0.3771576]
["bitfinex-derivatives","BTCF0:USTF0",1758596042550,2.21173243,112010.0,112000.0,0.6771576]
["bitfinex-derivatives","BTCF0:USTF0",1758596042753,2.21213243,112010.0,112000.0,0.6771576]
["bitfinex-derivatives","BTCF0:USTF0",1758596043051,1.29665793,112010.0,112000.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1758596043261,0.83215225,112010.0,112000.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1758596043458,1.9613816,112010.0,112000.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1758596043654,1.1414216,112010.0,112000.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1758596043847,1.46286884,112010.0,112000.0,0.6775576]
["bitfinex-derivatives","BTCF0:USTF0",1758596044055,1.43099217,112010.0,112000.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1758596044257,2.25827217,112010.0,112000.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1758596044463,2.16947777,112010.0,112000.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1758596044754,1.34179777,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596044954,0.87929209,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596045259,1.93926493,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596045454,1.70781209,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596045659,1.94006493,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596045861,1.94006493,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596046063,1.70781209,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596046357,1.94014493,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596046557,1.91682028,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596046757,1.70708716,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596047052,1.70704716,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596047256,1.93934,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596049964,1.93934,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596050760,1.1107,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596050964,1.1107,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596050965,0.87844716,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596051263,1.93894,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596051662,1.1107,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596051858,1.1107,112010.0,112000.0,0.9460982]
["bitfinex-derivatives","BTCF0:USTF0",1758596052063,0.87844716,112010.0,112000.0,1.2094082]
["bitfinex-derivatives","BTCF0:USTF0",1758596052265,1.93878,112010.0,112000.0,1.2094082]
["bitfinex-derivatives","BTCF0:USTF0",1758596052761,1.70652716,112010.0,112000.0,0.97715536]
["bitfinex-derivatives","BTCF0:USTF0",1758596052952,1.70652716,112010.0,112000.0,0.96384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596053151,2.01640916,112010.0,112000.0,0.96384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596054159,2.01640916,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596054759,2.01640916,112010.0,112000.0,0.69155536]
["bitfinex-derivatives","BTCF0:USTF0",1758596054959,2.01640916,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596055963,1.18832916,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596056169,1.70612716,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596056467,0.87844716,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596056666,1.70612716,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596056868,2.01592916,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596057764,1.18832916,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596057968,2.01588916,112010.0,112000.0,0.72723536]
["bitfinex-derivatives","BTCF0:USTF0",1758596058369,1.70600716,112010.0,112000.0,0.72723536]
["bitfinex-derivatives","BTCF0:USTF0",1758596058567,2.01588916,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596061975,1.18832916,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596062175,0.87844716,112010.0,112000.0,0.72723536]
["bitfinex-derivatives","BTCF0:USTF0",1758596062677,1.70520716,112010.0,112000.0,0.72723536]
["bitfinex-derivatives","BTCF0:USTF0",1758596062880,0.86478716,112010.0,112000.0,0.97723536]
["bitfinex-derivatives","BTCF0:USTF0",1758596063067,1.69154716,112010.0,112000.0,1.28711736]
["bitfinex-derivatives","BTCF0:USTF0",1758596065481,2.01419916,112010.0,112000.0,0.97723536]
["bitfinex-derivatives","BTCF0:USTF0",1758596065678,2.01419916,112010.0,112000.0,0.71384536]
["bitfinex-derivatives","BTCF0:USTF0",1758596065878,2.01419916,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596066079,1.79351156,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596066273,2.13527023,112010.0,112000.0,0.69155536]
["bitfinex-derivatives","BTCF0:USTF0",1758596066482,2.13527023,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596066779,2.13527023,112010.0,112000.0,0.69155536]
["bitfinex-derivatives","BTCF0:USTF0",1758596066975,2.10339356,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596067280,2.13527023,112010.0,112000.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1758596068167,2.53337023,112010.0,112000.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1758596068371,2.81137556,112010.0,112000.0,0.30275306]
["bitfinex-derivatives","BTCF0:USTF0",1758596068571,2.54937039,112010.0,112000.0,0.30275306]
["bitfinex-derivatives","BTCF0:USTF0",1758596068771,2.54937039,112010.0,112000.0,0.30235306]
["bitfinex-derivatives","BTCF0:USTF0",1758596068979,2.54937039,112010.0,112000.0,0.30275306]
["bitfinex-derivatives","BTCF0:USTF0",1758596069478,2.54937039,112010.0,112000.0,0.24550309]
["bitfinex-derivatives","BTCF0:USTF0",1758596069678,2.54937039,112010.0,111990.0,0.00732619]
["bitfinex-derivatives","BTCF0:USTF0",1758596069679,0.237315,111990.0,111970.0,0.0892228]
["bitfinex-derivatives","BTCF0:USTF0",1758596069976,0.237315,111990.0,111970.0,0.4733462]
["bitfinex-derivatives","BTCF0:USTF0",1758596069977,0.7216,111980.0,111970.0,0.4733462]
["bitfinex-derivatives","BTCF0:USTF0",1758596070282,1.57159972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596070581,0.74411972,111980.0,111970.0,0.4733462]
["bitfinex-derivatives","BTCF0:USTF0",1758596070879,0.74411972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596070880,1.57171972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596071374,0.75011972,111980.0,111970.0,0.4525362]
["bitfinex-derivatives","BTCF0:USTF0",1758596071580,1.88760172,111980.0,111970.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758596071780,0.75011972,111980.0,111970.0,0.4733462]
["bitfinex-derivatives","BTCF0:USTF0",1758596071972,1.57771972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596072177,0.75011972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596072481,1.57963972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596072680,0.75211972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596072870,1.57955972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596073074,1.57755972,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596073278,1.98765573,111980.0,111970.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1758596073481,1.07099743,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596073675,1.98757573,111980.0,111970.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758596073879,1.67169373,111980.0,111970.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758596074074,1.98857573,111980.0,111970.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758596074472,1.98157573,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596074683,1.98757573,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596075181,1.98657573,111980.0,111970.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758596075683,1.98657573,111980.0,111970.0,0.4733462]
["bitfinex-derivatives","BTCF0:USTF0",1758596075883,1.98657573,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596076083,1.89735743,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596076391,1.98657573,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596077783,1.98657573,111980.0,111970.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1758596078287,1.98657573,111980.0,111970.0,0.4525362]
["bitfinex-derivatives","BTCF0:USTF0",1758596080981,1.67669373,111980.0,111970.0,0.4525362]
["bitfinex-derivatives","BTCF0:USTF0",1758596081188,1.98657573,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596081388,1.98657573,111980.0,111970.0,0.4525362]
["bitfinex-derivatives","BTCF0:USTF0",1758596081583,2.13477573,111980.0,111970.0,0.4525362]
["bitfinex-derivatives","BTCF0:USTF0",1758596081787,1.98657573,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596083092,1.98657573,111980.0,111970.0,0.4525362]
["bitfinex-derivatives","BTCF0:USTF0",1758596083390,1.98657573,111980.0,111970.0,0.4737462]
["bitfinex-derivatives","BTCF0:USTF0",1758596083590,1.98657573,111980.0,111970.0,0.4525362]
["bitfinex-derivatives","BTCF0:USTF0",1758596084090,1.98657573,111980.0,111970.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1758596084292,1.98657573,111980.0,111970.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758596084480,2.23657573,111980.0,111970.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758596085085,2.23657573,111980.0,111970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758596085287,2.23657573,111980.0,111970.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758596086089,2.38477573,111980.0,111970.0,0.11632337]
["bitfinex-derivatives","BTCF0:USTF0",1758596086294,2.38477573,111980.0,111940.0,0.1021592]
["bitfinex-derivatives","BTCF0:USTF0",1758596086295,0.2374357,111960.0,111940.0,0.1233692]
["bitfinex-derivatives","BTCF0:USTF0",1758596086496,1.54684,111950.0,111940.0,0.3033692]
["bitfinex-derivatives","BTCF0:USTF0",1758596086792,1.56935972,111950.0,111940.0,0.6132512]
["bitfinex-derivatives","BTCF0:USTF0",1758596086992,1.56935972,111950.0,111940.0,0.3033692]
["bitfinex-derivatives","BTCF0:USTF0",1758596087192,1.88016172,111950.0,111940.0,0.3033692]
["bitfinex-derivatives","BTCF0:USTF0",1758596087388,1.88016172,111950.0,111940.0,0.3037692]
["bitfinex-derivatives","BTCF0:USTF0",1758596087795,1.88716172,111950.0,111940.0,0.3033692]
["bitfinex-derivatives","BTCF0:USTF0",1758596087987,1.88716172,111950.0,111940.0,0.3037692]
["bitfinex-derivatives","BTCF0:USTF0",1758596088386,1.97640392,111950.0,111940.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1758596088585,1.97650392,111950.0,111940.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1758596089090,1.97850392,111950.0,111940.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1758596089291,1.97850392,111950.0,111940.0,0.2825602]
["bitfinex-derivatives","BTCF0:USTF0",1758596089796,1.97850392,111950.0,111940.0,0.2696502]
["bitfinex-derivatives","BTCF0:USTF0",1758596090490,2.05151346,111950.0,111940.0,0.2696502]
["bitfinex-derivatives","BTCF0:USTF0",1758596090697,2.05151346,111950.0,111940.0,0.2692502]
["bitfinex-derivatives","BTCF0:USTF0",1758596090897,1.22535346,111950.0,111940.0,0.2696502]
["bitfinex-derivatives","BTCF0:USTF0",1758596091195,1.22535346,111950.0,111930.0,0.00740944]
["bitfinex-derivatives","BTCF0:USTF0",1758596091196,2.45007346,111950.0,111930.0,0.00740944]
["bitfinex-derivatives","BTCF0:USTF0",1758596091493,0.0892877,111900.0,111880.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1758596091800,1.16704,111890.0,111880.0,0.27961744]
["bitfinex-derivatives","BTCF0:USTF0",1758596092005,1.57871972,111890.0,111880.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1758596092298,0.74411972,111890.0,111880.0,0.86110944]
["bitfinex-derivatives","BTCF0:USTF0",1758596092691,0.74411972,111890.0,111880.0,0.55122744]
["bitfinex-derivatives","BTCF0:USTF0",1758596092890,1.05400172,111890.0,111880.0,0.28001744]
["bitfinex-derivatives","BTCF0:USTF0",1758596093090,1.06282983,111890.0,111880.0,0.28001744]
["bitfinex-derivatives","BTCF0:USTF0",1758596093297,0.1482,111870.0,111840.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758596093493,0.17071972,111870.0,111860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596093795,1.69063022,111870.0,111860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758596093989,0.0893219,111850.0,111840.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758596094188,0.0893296,111840.0,111830.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758596094388,0.0893296,111840.0,111820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758596094389,0.0893376,111830.0,111820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758596094590,0.0893456,111820.0,111810.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758596094798,0.69279358,111820.0,111810.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1758596094989,0.69279358,111820.0,111810.0,0.5443509]
["bitfinex-derivatives","BTCF0:USTF0",1758596095301,1.52959358,111820.0,111810.0,0.4549974]
["bitfinex-derivatives","BTCF0:USTF0",1758596095490,1.61889183,111820.0,111810.0,0.4549974]
["bitfinex-derivatives","BTCF0:USTF0",1758596095897,1.22050433,111820.0,111810.0,0.4549974]
["bitfinex-derivatives","BTCF0:USTF0",1758596096094,1.53038633,111820.0,111810.0,0.4545974]
["bitfinex-derivatives","BTCF0:USTF0",1758596096291,0.2375535,111810.0,111770.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758596096593,0.3608,111790.0,111770.0,0.1465646]
["bitfinex-derivatives","BTCF0:USTF0",1758596096897,0.68672514,111790.0,111780.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758596097098,0.36990892,111790.0,111780.0,0.1249575]
["bitfinex-derivatives","BTCF0:USTF0",1758596097290,0.36990892,111790.0,111780.0,0.6649575]
["bitfinex-derivatives","BTCF0:USTF0",1758596097686,0.36990892,111790.0,111780.0,0.6579375]
["bitfinex-derivatives","BTCF0:USTF0",1758596097687,0.37690892,111790.0,111780.0,0.6579375]
["bitfinex-derivatives","BTCF0:USTF0",1758596098291,1.2254503,111790.0,111770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758596098490,0.25,111780.0,111770.0,0.1619855]
["bitfinex-derivatives","BTCF0:USTF0",1758596098688,0.9716,111780.0,111770.0,0.1249655]
["bitfinex-derivatives","BTCF0:USTF0",1758596098887,0.7216,111780.0,111770.0,0.1553655]
["bitfinex-derivatives","BTCF0:USTF0",1758596099199,0.3678,111790.0,111780.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758596099388,2.16259689,111790.0,111780.0,0.2719775]
["bitfinex-derivatives","BTCF0:USTF0",1758596099590,1.83667175,111790.0,111780.0,0.2719775]
["bitfinex-derivatives","BTCF0:USTF0",1758596099786,1.83691175,111790.0,111780.0,0.2723775]
["bitfinex-derivatives","BTCF0:USTF0",1758596100694,0.0893837,111780.0,111760.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758596100895,2.11900719,111770.0,111760.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1758596101297,2.36900719,111770.0,111740.0,0.0202992]
["bitfinex-derivatives","BTCF0:USTF0",1758596101498,1.20988,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596101693,1.57068,111770.0,111740.0,0.1020095]
["bitfinex-derivatives","BTCF0:USTF0",1758596101998,0.7216,111750.0,111740.0,0.1020095]
["bitfinex-derivatives","BTCF0:USTF0",1758596102201,1.67156705,111750.0,111740.0,0.1020095]
["bitfinex-derivatives","BTCF0:USTF0",1758596102592,1.67156705,111750.0,111740.0,0.1249895]
["bitfinex-derivatives","BTCF0:USTF0",1758596102793,0.7216,111750.0,111740.0,0.3749895]
["bitfinex-derivatives","BTCF0:USTF0",1758596103902,0.3820549,111760.0,111750.0,0.0894015]
["bitfinex-derivatives","BTCF0:USTF0",1758596104094,0.3608,111760.0,111750.0,0.1248815]
["bitfinex-derivatives","BTCF0:USTF0",1758596104593,0.3608,111760.0,111750.0,0.3748815]
["bitfinex-derivatives","BTCF0:USTF0",1758596105293,0.4533293,111780.0,111770.0,0.1249655]
["bitfinex-derivatives","BTCF0:USTF0",1758596105500,0.55341635,111780.0,111770.0,0.1249655]
["bitfinex-derivatives","BTCF0:USTF0",1758596105700,0.0925293,111780.0,111770.0,0.3749655]
["bitfinex-derivatives","BTCF0:USTF0",1758596106107,0.07136888,111780.0,111770.0,0.3749655]
["bitfinex-derivatives","BTCF0:USTF0",1758596106408,0.36979175,111790.0,111780.0,0.1249575]
["bitfinex-derivatives","BTCF0:USTF0",1758596106597,0.36979175,111790.0,111780.0,0.70088264]
["bitfinex-derivatives","BTCF0:USTF0",1758596106799,0.3608,111790.0,111780.0,0.3749575]
["bitfinex-derivatives","BTCF0:USTF0",1758596107003,0.38195215,111800.0,111790.0,0.1249495]
["bitfinex-derivatives","BTCF0:USTF0",1758596107209,0.4820392,111800.0,111790.0,0.1249495]
["bitfinex-derivatives","BTCF0:USTF0",1758596107400,0.38195215,111800.0,111790.0,0.70087464]
["bitfinex-derivatives","BTCF0:USTF0",1758596107601,0.38148782,111810.0,111800.0,0.1249415]
["bitfinex-derivatives","BTCF0:USTF0",1758596107808,0.48157487,111810.0,111800.0,0.1249415]
["bitfinex-derivatives","BTCF0:USTF0",1758596108008,0.48157487,111810.0,111800.0,0.3749415]
["bitfinex-derivatives","BTCF0:USTF0",1758596109800,1.91258001,111810.0,111790.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758596110104,0.87617369,111800.0,111780.0,0.03094957]
["bitfinex-derivatives","BTCF0:USTF0",1758596110302,0.87617369,111800.0,111780.0,0.12112707]
["bitfinex-derivatives","BTCF0:USTF0",1758596110303,0.3608,111790.0,111780.0,0.12112707]
["bitfinex-derivatives","BTCF0:USTF0",1758596110510,0.46098705,111790.0,111780.0,0.14410707]
["bitfinex-derivatives","BTCF0:USTF0",1758596111104,0.46098705,111790.0,111780.0,0.12112707]
["bitfinex-derivatives","BTCF0:USTF0",1758596111403,0.46098705,111790.0,111780.0,0.14410707]
["bitfinex-derivatives","BTCF0:USTF0",1758596112008,0.3589,111790.0,111780.0,0.39410707]
["bitfinex-derivatives","BTCF0:USTF0",1758596112809,0.3609,111790.0,111780.0,0.39710707]
["bitfinex-derivatives","BTCF0:USTF0",1758596113805,0.3609,111790.0,111780.0,0.72303221]
["bitfinex-derivatives","BTCF0:USTF0",1758596114008,1e-07,111790.0,111780.0,1.08383221]
["bitfinex-derivatives","BTCF0:USTF0",1758596114602,1e-07,111790.0,111780.0,1.12231341]
["bitfinex-derivatives","BTCF0:USTF0",1758596114805,1e-07,111790.0,111780.0,0.50790707]
["bitfinex-derivatives","BTCF0:USTF0",1758596115005,0.3608001,111790.0,111780.0,0.99574707]
["bitfinex-derivatives","BTCF0:USTF0",1758596115206,0.3608001,111790.0,111780.0,1.36015341]
["bitfinex-derivatives","BTCF0:USTF0",1758596115517,0.3608001,111790.0,111780.0,0.51151341]
["bitfinex-derivatives","BTCF0:USTF0",1758596115730,0.46088715,111790.0,111780.0,0.14710707]
["bitfinex-derivatives","BTCF0:USTF0",1758596116216,0.46088715,111790.0,111780.0,0.14630707]
["bitfinex-derivatives","BTCF0:USTF0",1758596116402,0.46088715,111790.0,111780.0,0.51111341]
["bitfinex-derivatives","BTCF0:USTF0",1758596116607,0.46088715,111790.0,111780.0,0.14670707]
["bitfinex-derivatives","BTCF0:USTF0",1758596116802,0.3608001,111790.0,111780.0,0.76111341]
["bitfinex-derivatives","BTCF0:USTF0",1758596117605,0.3608001,111790.0,111780.0,1.61019341]
["bitfinex-derivatives","BTCF0:USTF0",1758596117909,1e-07,111790.0,111780.0,1.61019341]
["bitfinex-derivatives","BTCF0:USTF0",1758596118510,1e-07,111790.0,111780.0,1.97099341]
["bitfinex-derivatives","BTCF0:USTF0",1758596118710,1e-07,111790.0,111780.0,1.60975341]
["bitfinex-derivatives","BTCF0:USTF0",1758596118907,1e-07,111790.0,111780.0,0.39670707]
["bitfinex-derivatives","BTCF0:USTF0",1758596119113,0.46088715,111790.0,111780.0,0.14670707]
["bitfinex-derivatives","BTCF0:USTF0",1758596119307,0.46088715,111790.0,111780.0,0.9789975]
["bitfinex-derivatives","BTCF0:USTF0",1758596119619,0.46088715,111790.0,111780.0,0.1049775]
["bitfinex-derivatives","BTCF0:USTF0",1758596119915,0.46088715,111790.0,111780.0,0.1264975]
["bitfinex-derivatives","BTCF0:USTF0",1758596121201,0.48300072,111790.0,111780.0,0.1264975]
["bitfinex-derivatives","BTCF0:USTF0",1758596121606,0.48300072,111790.0,111780.0,0.49090384]
["bitfinex-derivatives","BTCF0:USTF0",1758596121815,0.48300072,111790.0,111780.0,0.1264975]
["bitfinex-derivatives","BTCF0:USTF0",1758596122002,0.48300072,111790.0,111780.0,0.9781775]
["bitfinex-derivatives","BTCF0:USTF0",1758596122313,0.48300072,111790.0,111780.0,0.1264975]
["bitfinex-derivatives","BTCF0:USTF0",1758596122912,0.48300072,111790.0,111780.0,0.49090384]
["bitfinex-derivatives","BTCF0:USTF0",1758596123112,0.48300072,111790.0,111780.0,0.1264975]
["bitfinex-derivatives","BTCF0:USTF0",1758596123415,0.48300072,111790.0,111780.0,0.49090384]
["bitfinex-derivatives","BTCF0:USTF0",1758596124112,0.48300072,111790.0,111780.0,0.9781775]
["bitfinex-derivatives","BTCF0:USTF0",1758596126506,0.48300072,111790.0,111780.0,1.34258384]
["bitfinex-derivatives","BTCF0:USTF0",1758596126816,1.09740706,111790.0,111780.0,0.1264978]
["bitfinex-derivatives","BTCF0:USTF0",1758596127114,1.16615713,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596127418,0.53076957,111790.0,111780.0,0.1053478]
["bitfinex-derivatives","BTCF0:USTF0",1758596127619,0.48300072,111790.0,111780.0,0.1272178]
["bitfinex-derivatives","BTCF0:USTF0",1758596127812,0.51462786,111790.0,111780.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758596128212,0.12220072,111790.0,111780.0,0.74202414]
["bitfinex-derivatives","BTCF0:USTF0",1758596128514,0.02211367,111790.0,111780.0,1.10282414]
["bitfinex-derivatives","BTCF0:USTF0",1758596129117,0.02611357,111790.0,111780.0,1.11382414]
["bitfinex-derivatives","BTCF0:USTF0",1758596130107,0.12620062,111790.0,111780.0,1.11382414]
["bitfinex-derivatives","BTCF0:USTF0",1758596130313,0.02611357,111790.0,111780.0,1.11382414]
["bitfinex-derivatives","BTCF0:USTF0",1758596131114,0.02611357,111790.0,111780.0,1.97198414]
["bitfinex-derivatives","BTCF0:USTF0",1758596132013,7e-08,111790.0,111780.0,1.97198414]
["bitfinex-derivatives","BTCF0:USTF0",1758596132215,0.10010779,111810.0,111800.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758596132421,0.02068782,111810.0,111800.0,2.43213458]
["bitfinex-derivatives","BTCF0:USTF0",1758596132918,2e-08,111810.0,111800.0,2.68213458]
["bitfinex-derivatives","BTCF0:USTF0",1758596133111,0.40856885,111840.0,111830.0,0.1241779]
["bitfinex-derivatives","BTCF0:USTF0",1758596133315,0.40856885,111840.0,111830.0,0.48858424]
["bitfinex-derivatives","BTCF0:USTF0",1758596133316,0.48130719,111840.0,111830.0,0.48858424]
["bitfinex-derivatives","BTCF0:USTF0",1758596133506,0.58139424,111840.0,111830.0,0.48858424]
["bitfinex-derivatives","BTCF0:USTF0",1758596133712,0.59035542,111840.0,111830.0,0.48858424]
["bitfinex-derivatives","BTCF0:USTF0",1758596133922,0.54258657,111840.0,111830.0,0.9819779]
["bitfinex-derivatives","BTCF0:USTF0",1758596134921,0.54258657,111840.0,111830.0,1.34638424]
["bitfinex-derivatives","BTCF0:USTF0",1758596135116,0.53362539,111840.0,111830.0,1.34638424]
["bitfinex-derivatives","BTCF0:USTF0",1758596135309,0.3608,111850.0,111840.0,0.0893299]
["bitfinex-derivatives","BTCF0:USTF0",1758596135508,0.3608,111850.0,111840.0,0.48857624]
["bitfinex-derivatives","BTCF0:USTF0",1758596135509,0.04093065,111850.0,111840.0,0.48857624]
["bitfinex-derivatives","BTCF0:USTF0",1758596135820,0.04093065,111850.0,111840.0,0.84937624]
["bitfinex-derivatives","BTCF0:USTF0",1758596136716,0.04093065,111850.0,111840.0,1.70981624]
["bitfinex-derivatives","BTCF0:USTF0",1758596137017,5e-08,111850.0,111840.0,1.70981624]
["bitfinex-derivatives","BTCF0:USTF0",1758596137416,5e-08,111850.0,111840.0,1.95981624]
["bitfinex-derivatives","BTCF0:USTF0",1758596138419,5e-08,111850.0,111840.0,1.10237624]
["bitfinex-derivatives","BTCF0:USTF0",1758596138615,5e-08,111850.0,111840.0,1.70921624]
["bitfinex-derivatives","BTCF0:USTF0",1758596138819,5e-08,111850.0,111840.0,1.3448099]
["bitfinex-derivatives","BTCF0:USTF0",1758596139022,5e-08,111850.0,111840.0,1.70609624]
["bitfinex-derivatives","BTCF0:USTF0",1758596139223,0.3608,111860.0,111850.0,0.1241619]
["bitfinex-derivatives","BTCF0:USTF0",1758596139515,0.3608,111860.0,111850.0,1.34512824]
["bitfinex-derivatives","BTCF0:USTF0",1758596139922,0.3608,111860.0,111850.0,1.34496824]
["bitfinex-derivatives","BTCF0:USTF0",1758596140112,0.3608,111860.0,111850.0,0.48856824]
["bitfinex-derivatives","BTCF0:USTF0",1758596140317,0.3608,111860.0,111850.0,1.34484824]
["bitfinex-derivatives","BTCF0:USTF0",1758596140517,0.43126763,111860.0,111850.0,1.34484824]
["bitfinex-derivatives","BTCF0:USTF0",1758596140718,0.43126763,111860.0,111850.0,1.34480824]
["bitfinex-derivatives","BTCF0:USTF0",1758596140917,0.43226763,111860.0,111850.0,1.34780824]
["bitfinex-derivatives","BTCF0:USTF0",1758596142114,0.43226763,111860.0,111850.0,0.49156824]
["bitfinex-derivatives","BTCF0:USTF0",1758596142319,0.43226763,111860.0,111850.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1758596142518,0.43226763,111860.0,111850.0,0.9824819]
["bitfinex-derivatives","BTCF0:USTF0",1758596143224,0.43226763,111860.0,111850.0,0.9822019]
["bitfinex-derivatives","BTCF0:USTF0",1758596144224,0.45464475,111860.0,111850.0,1.34660824]
["bitfinex-derivatives","BTCF0:USTF0",1758596144425,0.38417712,111860.0,111850.0,1.34660824]
["bitfinex-derivatives","BTCF0:USTF0",1758596144826,0.02337712,111860.0,111850.0,1.34660824]
["bitfinex-derivatives","BTCF0:USTF0",1758596145526,2e-08,111860.0,111850.0,1.96101458]
["bitfinex-derivatives","BTCF0:USTF0",1758596145727,0.44190217,111870.0,111860.0,0.1241539]
["bitfinex-derivatives","BTCF0:USTF0",1758596146228,0.3608,111870.0,111860.0,0.48856024]
["bitfinex-derivatives","BTCF0:USTF0",1758596146629,0.3608,111870.0,111860.0,1.34284024]
["bitfinex-derivatives","BTCF0:USTF0",1758596147027,0.3648,111870.0,111860.0,1.34384024]
["bitfinex-derivatives","BTCF0:USTF0",1758596147621,0.004,111870.0,111860.0,1.34384024]
["bitfinex-derivatives","BTCF0:USTF0",1758596147822,0.004,111870.0,111860.0,1.34356024]
["bitfinex-derivatives","BTCF0:USTF0",1758596148727,0.00330652,111870.0,111860.0,1.34356024]
["bitfinex-derivatives","BTCF0:USTF0",1758596148922,0.00330652,111870.0,111860.0,1.70436024]
["bitfinex-derivatives","BTCF0:USTF0",1758596149324,2e-08,111870.0,111860.0,1.70436024]
["bitfinex-derivatives","BTCF0:USTF0",1758596149530,0.36957369,111890.0,111880.0,0.1241379]
["bitfinex-derivatives","BTCF0:USTF0",1758596149728,0.36957369,111890.0,111880.0,1.34158424]
["bitfinex-derivatives","BTCF0:USTF0",1758596150225,0.36957369,111890.0,111880.0,1.34150424]
["bitfinex-derivatives","BTCF0:USTF0",1758596150830,0.3608,111890.0,111880.0,1.34150424]
["bitfinex-derivatives","BTCF0:USTF0",1758596151019,0.3608,111890.0,111880.0,1.34138424]
["bitfinex-derivatives","BTCF0:USTF0",1758596151223,0.3728,111890.0,111880.0,1.34338424]
["bitfinex-derivatives","BTCF0:USTF0",1758596151827,0.012,111890.0,111880.0,1.34338424]
["bitfinex-derivatives","BTCF0:USTF0",1758596152027,0.0121,111890.0,111880.0,1.70418424]
["bitfinex-derivatives","BTCF0:USTF0",1758596152728,0.3608,111910.0,111900.0,0.1241219]
["bitfinex-derivatives","BTCF0:USTF0",1758596152923,0.3608,111910.0,111900.0,1.34040824]
["bitfinex-derivatives","BTCF0:USTF0",1758596154032,0.3638,111910.0,111900.0,1.34140824]
["bitfinex-derivatives","BTCF0:USTF0",1758596154332,0.3638,111910.0,111900.0,1.34116824]
["bitfinex-derivatives","BTCF0:USTF0",1758596154633,0.3638,111910.0,111900.0,1.34080824]
["bitfinex-derivatives","BTCF0:USTF0",1758596155025,0.3638,111910.0,111900.0,0.48952824]
["bitfinex-derivatives","BTCF0:USTF0",1758596155227,0.003,111910.0,111900.0,1.70485458]
["bitfinex-derivatives","BTCF0:USTF0",1758596155536,0.003,111910.0,111900.0,3.81565458]
["bitfinex-derivatives","BTCF0:USTF0",1758596155731,0.003,111910.0,111900.0,2.96473458]
["bitfinex-derivatives","BTCF0:USTF0",1758596155938,0.06992999,111920.0,111910.0,0.1252344]
["bitfinex-derivatives","BTCF0:USTF0",1758596156129,0.06992999,111920.0,111910.0,0.48964074]
["bitfinex-derivatives","BTCF0:USTF0",1758596156332,0.3608,111930.0,111920.0,0.1252264]
["bitfinex-derivatives","BTCF0:USTF0",1758596156633,0.3608,111930.0,111920.0,1.34023274]
["bitfinex-derivatives","BTCF0:USTF0",1758596156936,0.3608,111930.0,111920.0,1.34019274]
["bitfinex-derivatives","BTCF0:USTF0",1758596157334,0.3608,111930.0,111920.0,1.33999274]
["bitfinex-derivatives","BTCF0:USTF0",1758596157533,0.38253184,111930.0,111920.0,1.33999274]
["bitfinex-derivatives","BTCF0:USTF0",1758596157733,0.38753184,111930.0,111920.0,0.9765864]
["bitfinex-derivatives","BTCF0:USTF0",1758596157932,0.38753184,111930.0,111920.0,1.34071274]
["bitfinex-derivatives","BTCF0:USTF0",1758596159232,0.38753184,111930.0,111920.0,0.49063274]
["bitfinex-derivatives","BTCF0:USTF0",1758596159434,0.63753184,111930.0,111920.0,0.9756264]
["bitfinex-derivatives","BTCF0:USTF0",1758596159637,0.63753184,111930.0,111920.0,0.1266264]
["bitfinex-derivatives","BTCF0:USTF0",1758596159840,1.09119668,111930.0,111920.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758596160034,1.09119668,111930.0,111920.0,0.9767464]
["bitfinex-derivatives","BTCF0:USTF0",1758596160333,0.72679034,111930.0,111920.0,0.1266264]
["bitfinex-derivatives","BTCF0:USTF0",1758596160839,0.72679034,111930.0,111920.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758596161036,0.7268125,111930.0,111920.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1758596161232,1.09121884,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596161837,0.387554,111930.0,111920.0,0.82391274]
["bitfinex-derivatives","BTCF0:USTF0",1758596162045,0.387554,111930.0,111920.0,0.82431274]
["bitfinex-derivatives","BTCF0:USTF0",1758596162231,1.00196034,111930.0,111920.0,0.1266264]
["bitfinex-derivatives","BTCF0:USTF0",1758596162631,0.637554,111930.0,111920.0,0.1266264]
["bitfinex-derivatives","BTCF0:USTF0",1758596162940,1.12278512,111930.0,111920.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758596163133,1.12278512,111930.0,111920.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758596163333,1.12278512,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596163334,1.16508959,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596163634,1.16508959,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596163836,1.16508959,111930.0,111920.0,0.1032464]
["bitfinex-derivatives","BTCF0:USTF0",1758596164036,1.16508959,111930.0,111920.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1758596164236,1.13352331,111930.0,111920.0,0.1082464]
["bitfinex-derivatives","BTCF0:USTF0",1758596164433,1.13352331,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596165032,1.13352331,111930.0,111920.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1758596165033,0.42985847,111930.0,111920.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1758596165234,0.41413831,111930.0,111920.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1758596165934,1.16510782,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596166137,0.76911717,111930.0,111920.0,0.1082466]
["bitfinex-derivatives","BTCF0:USTF0",1758596166741,1.13352351,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596166935,1.13352351,111930.0,111920.0,0.1082466]
["bitfinex-derivatives","BTCF0:USTF0",1758596167136,1.13352351,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596167341,0.67985847,111930.0,111920.0,0.1306267]
["bitfinex-derivatives","BTCF0:USTF0",1758596167538,0.51911717,111930.0,111920.0,0.1306267]
["bitfinex-derivatives","BTCF0:USTF0",1758596168443,1.13352351,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596168642,1.13352351,111930.0,111920.0,0.1078467]
["bitfinex-derivatives","BTCF0:USTF0",1758596168840,0.76911717,111930.0,111920.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1758596169241,0.76911717,111930.0,111920.0,0.1306267]
["bitfinex-derivatives","BTCF0:USTF0",1758596169441,0.67985847,111930.0,111920.0,0.1306267]
["bitfinex-derivatives","BTCF0:USTF0",1758596169837,0.42985847,111930.0,111920.0,0.1306267]
["bitfinex-derivatives","BTCF0:USTF0",1758596170037,0.41415716,111930.0,111920.0,0.1306267]
["bitfinex-derivatives","BTCF0:USTF0",1758596172456,0.41415716,111930.0,111920.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1758596172752,0.382654,111930.0,111920.0,1.59651304]
["bitfinex-derivatives","BTCF0:USTF0",1758596173344,0.382654,111930.0,111920.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1758596173541,0.382654,111930.0,111920.0,1.59639304]
["bitfinex-derivatives","BTCF0:USTF0",1758596174645,0.382654,111930.0,111920.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1758596174847,0.382654,111930.0,111920.0,0.9813467]
["bitfinex-derivatives","BTCF0:USTF0",1758596175250,0.382654,111930.0,111920.0,0.9809467]
["bitfinex-derivatives","BTCF0:USTF0",1758596175451,0.382654,111930.0,111920.0,0.9813467]
["bitfinex-derivatives","BTCF0:USTF0",1758596175645,0.4719127,111930.0,111920.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758596175852,0.8679222,111930.0,111920.0,0.1306266]
["bitfinex-derivatives","BTCF0:USTF0",1758596176052,0.50351586,111930.0,111920.0,0.1306266]
["bitfinex-derivatives","BTCF0:USTF0",1758596176253,0.50351586,111930.0,111920.0,0.1302266]
["bitfinex-derivatives","BTCF0:USTF0",1758596176453,0.50351586,111930.0,111920.0,0.1306266]
["bitfinex-derivatives","BTCF0:USTF0",1758596177050,0.41425716,111930.0,111920.0,0.1306266]
["bitfinex-derivatives","BTCF0:USTF0",1758596179164,0.41436303,111930.0,111920.0,0.1306266]
["bitfinex-derivatives","BTCF0:USTF0",1758596179463,0.42995847,111930.0,111920.0,0.1306266]
["bitfinex-derivatives","BTCF0:USTF0",1758596179858,0.41436412,111930.0,111920.0,0.1306266]
["bitfinex-derivatives","BTCF0:USTF0",1758596180061,0.41436412,111930.0,111920.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758596180062,0.51921717,111930.0,111920.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758596180264,0.51921717,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596180462,0.4719127,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596180760,1.09464271,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596180962,1.04706478,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596181166,1.04706478,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596181368,1.04706478,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596181664,1.04706478,111930.0,111920.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1758596181868,1.89902478,111930.0,111920.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758596182070,1.96297855,111930.0,111920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596182364,1.96297855,111930.0,111920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758596182559,1.63782647,111930.0,111920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596182762,1.96297855,111930.0,111920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596182962,2.11117855,111930.0,111920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596183163,2.11117855,111930.0,111920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758596183466,2.11117855,111930.0,111920.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758596183662,2.11117855,111930.0,111920.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1758596184163,2.11117855,111930.0,111920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758596184364,2.11617855,111930.0,111920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758596185465,2.11617855,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596185764,2.05222478,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596186762,2.11560793,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596188769,2.11560793,111930.0,111920.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758596189471,2.11420793,111930.0,111920.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758596189668,0.86544793,111930.0,111920.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758596189863,1.65266478,111930.0,111920.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758596190164,1.37492663,111930.0,111920.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758596190569,1.3273127,111930.0,111920.0,0.1258169]
["bitfinex-derivatives","BTCF0:USTF0",1758596190867,1.37473096,111930.0,111920.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758596191478,1.37473096,111930.0,111920.0,0.125817]
["bitfinex-derivatives","BTCF0:USTF0",1758596192159,1.37473096,111930.0,111920.0,0.375817]
["bitfinex-derivatives","BTCF0:USTF0",1758596193677,1.37473096,111930.0,111920.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758596193975,1.69488304,111930.0,111920.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1758596194274,1.36973096,111930.0,111920.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1758596195475,1.69488304,111930.0,111920.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1758596195773,0.51945096,111930.0,111920.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1758596195964,1.36973096,111930.0,111920.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1758596196974,0.51945096,111930.0,111920.0,0.3788173]
["bitfinex-derivatives","BTCF0:USTF0",1758596197273,1.36949096,111930.0,111920.0,0.3788173]
["bitfinex-derivatives","BTCF0:USTF0",1758596197473,0.51945096,111930.0,111920.0,0.3788173]
["bitfinex-derivatives","BTCF0:USTF0",1758596197674,0.41435556,111930.0,111920.0,0.3788173]
["bitfinex-derivatives","BTCF0:USTF0",1758596198071,0.4719138,111930.0,111920.0,0.3788173]
["bitfinex-derivatives","BTCF0:USTF0",1758596198370,0.50361536,111930.0,111920.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1758596198571,0.50361536,111930.0,111920.0,0.3788178]
["bitfinex-derivatives","BTCF0:USTF0",1758596199163,0.41435556,111930.0,111920.0,0.3788178]
["bitfinex-derivatives","BTCF0:USTF0",1758596199369,0.382654,111930.0,111920.0,0.1288178]
["bitfinex-derivatives","BTCF0:USTF0",1758596199574,0.382654,111930.0,111920.0,0.3788178]
["bitfinex-derivatives","BTCF0:USTF0",1758596199874,0.382654,111930.0,111920.0,0.70396988]
["bitfinex-derivatives","BTCF0:USTF0",1758596200575,0.021854,111930.0,111920.0,0.70396988]
["bitfinex-derivatives","BTCF0:USTF0",1758596200775,0.3608,111940.0,111930.0,0.1254099]
["bitfinex-derivatives","BTCF0:USTF0",1758596200971,0.3608,111940.0,111930.0,0.45056198]
["bitfinex-derivatives","BTCF0:USTF0",1758596201171,0.3608,111940.0,111930.0,0.1254099]
["bitfinex-derivatives","BTCF0:USTF0",1758596201671,0.39062364,111950.0,111940.0,0.1254019]
["bitfinex-derivatives","BTCF0:USTF0",1758596201875,0.75142364,111950.0,111940.0,0.1254019]
["bitfinex-derivatives","BTCF0:USTF0",1758596203174,0.75642364,111950.0,111940.0,0.1254019]
["bitfinex-derivatives","BTCF0:USTF0",1758596203879,0.75642364,111950.0,111940.0,0.3754019]
["bitfinex-derivatives","BTCF0:USTF0",1758596204473,0.84566784,111950.0,111940.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758596205083,0.91640721,111950.0,111940.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758596205885,0.91640721,111950.0,111940.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758596206183,0.91640721,111950.0,111940.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758596207171,1.16640721,111950.0,111940.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758596208079,0.91640721,111950.0,111940.0,0.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1758596208279,0.82716301,111950.0,111940.0,0.45095428]
["bitfinex-derivatives","BTCF0:USTF0",1758596208484,0.80635943,111950.0,111940.0,0.45095428]
["bitfinex-derivatives","BTCF0:USTF0",1758596208784,0.7266,111950.0,111940.0,0.45095428]
["bitfinex-derivatives","BTCF0:USTF0",1758596209183,0.7266,111950.0,111940.0,0.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1758596209184,0.79716081,111950.0,111940.0,0.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1758596209787,0.79716081,111950.0,111940.0,0.1254022]
["bitfinex-derivatives","BTCF0:USTF0",1758596209988,0.79716081,111950.0,111940.0,0.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1758596210987,0.7266,111950.0,111940.0,0.70095428]
["bitfinex-derivatives","BTCF0:USTF0",1758596211289,0.73561151,111950.0,111940.0,0.3758022]
["bitfinex-derivatives","BTCF0:USTF0",1758596211587,0.7266,111950.0,111940.0,0.3758022]
["bitfinex-derivatives","BTCF0:USTF0",1758596212878,0.74802376,111950.0,111940.0,0.3758022]
["bitfinex-derivatives","BTCF0:USTF0",1758596213381,0.83726826,111950.0,111940.0,0.3758022]
["bitfinex-derivatives","BTCF0:USTF0",1758596213582,0.83726826,111950.0,111940.0,0.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1758596213886,0.91930359,111950.0,111940.0,0.1254022]
["bitfinex-derivatives","BTCF0:USTF0",1758596214290,0.91930359,111950.0,111940.0,0.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1758596214590,0.91930359,111950.0,111940.0,0.1254022]
["bitfinex-derivatives","BTCF0:USTF0",1758596214890,0.83005909,111950.0,111940.0,0.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1758596221182,0.91930389,111950.0,111940.0,0.1254022]
["bitfinex-derivatives","BTCF0:USTF0",1758596221488,2.48781597,111950.0,111940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596221689,0.0892528,111940.0,111930.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758596221885,0.47147656,111940.0,111930.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758596222081,0.47147656,111940.0,111930.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758596222491,0.38222376,111940.0,111930.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758596222795,0.47147656,111940.0,111930.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758596223395,0.47247656,111940.0,111930.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758596223690,0.47247656,111940.0,111930.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758596223891,0.47247656,111940.0,111930.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758596224202,0.47247656,111940.0,111930.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758596224696,0.38322376,111940.0,111930.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758596226192,0.47247676,111940.0,111930.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758596226793,0.47247676,111940.0,111930.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758596226998,0.47247676,111940.0,111930.0,0.124281]
["bitfinex-derivatives","BTCF0:USTF0",1758596227804,0.47247676,111940.0,111930.0,0.124681]
["bitfinex-derivatives","BTCF0:USTF0",1758596228696,0.47247676,111940.0,111930.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758596228999,0.50417832,111940.0,111930.0,0.124681]
["bitfinex-derivatives","BTCF0:USTF0",1758596229201,0.50417832,111940.0,111930.0,0.124281]
["bitfinex-derivatives","BTCF0:USTF0",1758596229400,0.50417832,111940.0,111930.0,0.124681]
["bitfinex-derivatives","BTCF0:USTF0",1758596230805,0.50417832,111940.0,111930.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758596231101,0.50417832,111940.0,111930.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758596231900,0.8293304,111940.0,111930.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758596232302,1.6730504,111940.0,111930.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758596232501,1.6730504,111940.0,111930.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758596233408,1.94396717,111940.0,111930.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758596233598,1.94396717,111940.0,111930.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758596233903,1.94396717,111940.0,111930.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758596234104,0.089261,111930.0,111920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758596234298,0.47158476,111930.0,111920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758596234603,0.47158476,111930.0,111920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758596236002,0.47158476,111930.0,111920.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1758596236208,0.38232376,111930.0,111920.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1758596236507,0.47158476,111930.0,111920.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1758596237102,0.47158476,111930.0,111920.0,0.127289]
["bitfinex-derivatives","BTCF0:USTF0",1758596238210,0.47158476,111930.0,111920.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758596238610,0.83526228,111930.0,111920.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758596238810,0.47158476,111930.0,111920.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758596239112,0.83526228,111930.0,111920.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758596240705,0.83526228,111930.0,111920.0,0.1272889]
["bitfinex-derivatives","BTCF0:USTF0",1758596240909,0.47158476,111930.0,111920.0,0.1272889]
["bitfinex-derivatives","BTCF0:USTF0",1758596241108,0.47253028,111930.0,111920.0,0.1272889]
["bitfinex-derivatives","BTCF0:USTF0",1758596242111,0.50423184,111930.0,111920.0,0.1272889]
["bitfinex-derivatives","BTCF0:USTF0",1758596242515,0.73701206,111930.0,111920.0,0.1272889]
["bitfinex-derivatives","BTCF0:USTF0",1758596242712,0.73701206,111930.0,111920.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758596244316,0.73701206,111930.0,111920.0,0.1272889]
["bitfinex-derivatives","BTCF0:USTF0",1758596244512,0.73701206,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596244717,0.7053104,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596246617,0.38326928,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596246817,0.6160495,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596247019,0.38326928,111930.0,111920.0,0.59284934]
["bitfinex-derivatives","BTCF0:USTF0",1758596248715,0.4152263,111930.0,111920.0,0.59284934]
["bitfinex-derivatives","BTCF0:USTF0",1758596249916,0.5044872,111930.0,111920.0,0.59284934]
["bitfinex-derivatives","BTCF0:USTF0",1758596250118,0.73726742,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596250516,0.64800652,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596251120,0.4152263,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596251320,0.73726742,111930.0,111920.0,0.36006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596252124,0.38352474,111930.0,111920.0,0.59284934]
["bitfinex-derivatives","BTCF0:USTF0",1758596252627,0.38352474,111930.0,111920.0,0.84284934]
["bitfinex-derivatives","BTCF0:USTF0",1758596253422,0.70556576,111930.0,111920.0,0.3772889]
["bitfinex-derivatives","BTCF0:USTF0",1758596253620,0.70556576,111930.0,111920.0,0.61006912]
["bitfinex-derivatives","BTCF0:USTF0",1758596253825,0.61630496,111930.0,111920.0,0.61046912]
["bitfinex-derivatives","BTCF0:USTF0",1758596254029,0.61630496,111930.0,111920.0,0.3776889]
["bitfinex-derivatives","BTCF0:USTF0",1758596254231,0.61630496,111930.0,111920.0,0.61046912]
["bitfinex-derivatives","BTCF0:USTF0",1758596254824,0.38352474,111930.0,111920.0,0.84324934]
["bitfinex-derivatives","BTCF0:USTF0",1758596257725,0.38352474,111930.0,111920.0,0.3776889]
["bitfinex-derivatives","BTCF0:USTF0",1758596257925,0.38352474,111930.0,111920.0,0.84324934]
["bitfinex-derivatives","BTCF0:USTF0",1758596259330,0.38352474,111930.0,111920.0,0.59324934]
["bitfinex-derivatives","BTCF0:USTF0",1758596261828,0.38352474,111930.0,111920.0,1.07602956]
["bitfinex-derivatives","BTCF0:USTF0",1758596262630,0.02272474,111930.0,111920.0,1.07602956]
["bitfinex-derivatives","BTCF0:USTF0",1758596264032,0.02272474,111930.0,111920.0,1.08495377]
["bitfinex-derivatives","BTCF0:USTF0",1758596265126,0.02272474,111930.0,111920.0,1.44575377]
["bitfinex-derivatives","BTCF0:USTF0",1758596265327,0.0001,111930.0,111920.0,0.3776889]
["bitfinex-derivatives","BTCF0:USTF0",1758596265532,0.0001,111930.0,111920.0,1.91826956]
["bitfinex-derivatives","BTCF0:USTF0",1758596266028,0.0001,111930.0,111920.0,0.84324934]
["bitfinex-derivatives","BTCF0:USTF0",1758596266232,0.38352929,111930.0,111920.0,1.68532934]
["bitfinex-derivatives","BTCF0:USTF0",1758596266435,0.38352929,111930.0,111920.0,1.43528934]
["bitfinex-derivatives","BTCF0:USTF0",1758596266731,0.38352929,111930.0,111920.0,0.9697289]
["bitfinex-derivatives","BTCF0:USTF0",1758596266932,0.38352929,111930.0,111920.0,1.43528934]
["bitfinex-derivatives","BTCF0:USTF0",1758596268228,0.38352929,111930.0,111920.0,0.9697289]
["bitfinex-derivatives","BTCF0:USTF0",1758596268426,0.38352929,111930.0,111920.0,1.43528934]
["bitfinex-derivatives","BTCF0:USTF0",1758596271134,0.38352929,111930.0,111920.0,0.9697289]
["bitfinex-derivatives","BTCF0:USTF0",1758596271432,0.38352929,111930.0,111920.0,1.43384934]
["bitfinex-derivatives","BTCF0:USTF0",1758596274141,0.38352929,111930.0,111920.0,0.9682889]
["bitfinex-derivatives","BTCF0:USTF0",1758596274445,0.38352929,111930.0,111920.0,1.43384934]
["bitfinex-derivatives","BTCF0:USTF0",1758596275040,0.38352929,111930.0,111920.0,0.9682889]
["bitfinex-derivatives","BTCF0:USTF0",1758596275242,0.38352929,111930.0,111920.0,1.43384934]
["bitfinex-derivatives","BTCF0:USTF0",1758596275442,0.38352929,111930.0,111920.0,0.1276889]
["bitfinex-derivatives","BTCF0:USTF0",1758596275638,0.38352929,111930.0,111920.0,1.43296934]
["bitfinex-derivatives","BTCF0:USTF0",1758596276245,0.38352929,111930.0,111920.0,1.43304934]
["bitfinex-derivatives","BTCF0:USTF0",1758596280139,0.38352929,111930.0,111920.0,1.66582956]
["bitfinex-derivatives","BTCF0:USTF0",1758596281341,0.38352929,111930.0,111920.0,1.43232934]
["bitfinex-derivatives","BTCF0:USTF0",1758596284442,0.38354991,111930.0,111920.0,1.43232934]
["bitfinex-derivatives","BTCF0:USTF0",1758596285346,0.38354991,111930.0,111920.0,0.9667689]
["bitfinex-derivatives","BTCF0:USTF0",1758596285540,0.38354991,111930.0,111920.0,1.43232934]
["bitfinex-derivatives","BTCF0:USTF0",1758596286541,0.38354991,111930.0,111920.0,0.59324934]
["bitfinex-derivatives","BTCF0:USTF0",1758596286845,0.38354991,111930.0,111920.0,1.43160934]
["bitfinex-derivatives","BTCF0:USTF0",1758596288243,0.02274991,111930.0,111920.0,1.43160934]
["bitfinex-derivatives","BTCF0:USTF0",1758596291052,0.38354991,111930.0,111920.0,1.43160934]
["bitfinex-derivatives","BTCF0:USTF0",1758596292450,0.38354991,111930.0,111920.0,1.43056934]
["bitfinex-derivatives","BTCF0:USTF0",1758596294552,0.02274991,111930.0,111920.0,1.66334956]
["bitfinex-derivatives","BTCF0:USTF0",1758596294748,0.3608,111940.0,111930.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1758596294954,0.3608,111940.0,111930.0,0.59089144]
["bitfinex-derivatives","BTCF0:USTF0",1758596296248,0.3618,111940.0,111930.0,0.59089144]
["bitfinex-derivatives","BTCF0:USTF0",1758596296649,0.3618,111940.0,111930.0,0.43550933]
["bitfinex-derivatives","BTCF0:USTF0",1758596299647,0.3618,111940.0,111930.0,1.27130933]
["bitfinex-derivatives","BTCF0:USTF0",1758596301948,0.3618,111940.0,111930.0,0.43550933]
["bitfinex-derivatives","BTCF0:USTF0",1758596302354,0.3618,111940.0,111930.0,1.27030933]
["bitfinex-derivatives","BTCF0:USTF0",1758596303063,0.3618,111940.0,111930.0,1.27026933]
["bitfinex-derivatives","BTCF0:USTF0",1758596303269,0.3618,111940.0,111930.0,1.26998933]
["bitfinex-derivatives","BTCF0:USTF0",1758596304158,0.3618,111940.0,111930.0,0.959811]
["bitfinex-derivatives","BTCF0:USTF0",1758596304358,0.3618,111940.0,111930.0,1.26998933]
["bitfinex-derivatives","BTCF0:USTF0",1758596310362,0.38432343,111940.0,111930.0,1.26998933]
["bitfinex-derivatives","BTCF0:USTF0",1758596310863,0.38432343,111940.0,111930.0,2.76998933]
["bitfinex-derivatives","BTCF0:USTF0",1758596312758,0.38432343,111940.0,111930.0,2.77912018]
["bitfinex-derivatives","BTCF0:USTF0",1758596313466,0.38432343,111940.0,111930.0,2.76766933]
["bitfinex-derivatives","BTCF0:USTF0",1758596314464,0.38432343,111940.0,111930.0,1.93550933]
["bitfinex-derivatives","BTCF0:USTF0",1758596314662,0.38432343,111940.0,111930.0,2.76834933]
["bitfinex-derivatives","BTCF0:USTF0",1758596316567,0.38432343,111940.0,111930.0,2.76802933]
["bitfinex-derivatives","BTCF0:USTF0",1758596316864,0.38432343,111940.0,111930.0,2.76782933]
["bitfinex-derivatives","BTCF0:USTF0",1758596317562,0.38432343,111940.0,111930.0,2.76802933]
["bitfinex-derivatives","BTCF0:USTF0",1758596320763,0.38332343,111940.0,111930.0,2.77102933]
["bitfinex-derivatives","BTCF0:USTF0",1758596322157,0.02252343,111940.0,111930.0,2.77102933]
["bitfinex-derivatives","BTCF0:USTF0",1758596325466,0.38332343,111940.0,111930.0,1.93850933]
["bitfinex-derivatives","BTCF0:USTF0",1758596325671,0.38332343,111940.0,111930.0,2.77066933]
["bitfinex-derivatives","BTCF0:USTF0",1758596326971,0.38332343,111940.0,111930.0,1.93850933]
["bitfinex-derivatives","BTCF0:USTF0",1758596327175,0.38332343,111940.0,111930.0,2.77066933]
["bitfinex-derivatives","BTCF0:USTF0",1758596327565,0.38332343,111940.0,111930.0,1.93850933]
["bitfinex-derivatives","BTCF0:USTF0",1758596327760,0.38332343,111940.0,111930.0,2.77066933]
["bitfinex-derivatives","BTCF0:USTF0",1758596328169,0.38332343,111940.0,111930.0,1.93850933]
["bitfinex-derivatives","BTCF0:USTF0",1758596328374,0.38332343,111940.0,111930.0,2.77066933]
["bitfinex-derivatives","BTCF0:USTF0",1758596330573,0.38332343,111940.0,111930.0,1.93850933]
["bitfinex-derivatives","BTCF0:USTF0",1758596330781,0.96513176,111940.0,111930.0,0.960451]
["bitfinex-derivatives","BTCF0:USTF0",1758596330978,0.96513176,111940.0,111930.0,0.128331]
["bitfinex-derivatives","BTCF0:USTF0",1758596331173,0.65495343,111940.0,111930.0,0.960451]
["bitfinex-derivatives","BTCF0:USTF0",1758596331373,0.65495343,111940.0,111930.0,0.960851]
["bitfinex-derivatives","BTCF0:USTF0",1758596331570,0.65495343,111940.0,111930.0,0.128731]
["bitfinex-derivatives","BTCF0:USTF0",1758596331775,0.65495343,111940.0,111930.0,1.27102933]
["bitfinex-derivatives","BTCF0:USTF0",1758596333078,0.65495343,111940.0,111930.0,0.43890933]
["bitfinex-derivatives","BTCF0:USTF0",1758596333283,0.65495343,111940.0,111930.0,1.27102933]
["bitfinex-derivatives","BTCF0:USTF0",1758596335176,0.65495343,111940.0,111930.0,0.43890933]
["bitfinex-derivatives","BTCF0:USTF0",1758596335376,0.65495343,111940.0,111930.0,1.27106933]
["bitfinex-derivatives","BTCF0:USTF0",1758596335571,0.38332343,111940.0,111930.0,1.27106933]
["bitfinex-derivatives","BTCF0:USTF0",1758596336081,0.38332343,111940.0,111930.0,1.27182933]
["bitfinex-derivatives","BTCF0:USTF0",1758596338378,0.38332343,111940.0,111930.0,1.27170933]
["bitfinex-derivatives","BTCF0:USTF0",1758596340585,0.38332343,111940.0,111930.0,0.43890933]
["bitfinex-derivatives","BTCF0:USTF0",1758596340788,0.40654343,111940.0,111930.0,1.27162933]
["bitfinex-derivatives","BTCF0:USTF0",1758596341680,0.40654343,111940.0,111930.0,0.43890933]
["bitfinex-derivatives","BTCF0:USTF0",1758596341885,0.40654343,111940.0,111930.0,1.27118933]
["bitfinex-derivatives","BTCF0:USTF0",1758596342283,0.40654343,111940.0,111930.0,1.27078933]
["bitfinex-derivatives","BTCF0:USTF0",1758596342583,0.40654343,111940.0,111930.0,0.43890933]
["bitfinex-derivatives","BTCF0:USTF0",1758596342788,0.65654343,111940.0,111930.0,1.27130933]
["bitfinex-derivatives","BTCF0:USTF0",1758596343186,0.65654343,111940.0,111930.0,1.27090933]
["bitfinex-derivatives","BTCF0:USTF0",1758596343486,0.65654343,111940.0,111930.0,1.27130933]
["bitfinex-derivatives","BTCF0:USTF0",1758596344489,1.06573476,111940.0,111930.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758596344683,1.06573476,111940.0,111930.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1758596344882,1.09752199,111940.0,111930.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1758596345387,1.09752199,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596345781,1.09752199,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596345986,1.09752199,111940.0,111930.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1758596348486,1.09752199,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596349889,1.06573476,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596350088,1.09752199,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596350290,1.09752199,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596350491,1.11347564,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596350689,1.11347564,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596350889,1.11347564,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596351388,0.119159,111920.0,111910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758596351589,1.17356076,111920.0,111910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596351793,1.17356076,111920.0,111900.0,2.4349907]
["bitfinex-derivatives","BTCF0:USTF0",1758596351993,0.3608,111910.0,111900.0,2.4349907]
["bitfinex-derivatives","BTCF0:USTF0",1758596352297,0.38342343,111910.0,111900.0,1.6027507]
["bitfinex-derivatives","BTCF0:USTF0",1758596352496,0.49592043,111910.0,111900.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758596352792,0.49592043,111910.0,111900.0,0.9564949]
["bitfinex-derivatives","BTCF0:USTF0",1758596352994,0.40664343,111910.0,111900.0,0.9568949]
["bitfinex-derivatives","BTCF0:USTF0",1758596353192,0.40664343,111910.0,111900.0,1.26707323]
["bitfinex-derivatives","BTCF0:USTF0",1758596353695,0.49092043,111910.0,111900.0,1.26707323]
["bitfinex-derivatives","BTCF0:USTF0",1758596354295,0.49092043,111910.0,111900.0,1.26907323]
["bitfinex-derivatives","BTCF0:USTF0",1758596354896,0.49092043,111910.0,111900.0,1.26911323]
["bitfinex-derivatives","BTCF0:USTF0",1758596356597,0.56339199,111910.0,111900.0,1.26911323]
["bitfinex-derivatives","BTCF0:USTF0",1758596357396,0.47411499,111910.0,111900.0,1.26911323]
["bitfinex-derivatives","BTCF0:USTF0",1758596358600,0.47411499,111910.0,111900.0,1.42453076]
["bitfinex-derivatives","BTCF0:USTF0",1758596360803,0.47411499,111910.0,111900.0,1.42457076]
["bitfinex-derivatives","BTCF0:USTF0",1758596364110,0.47411499,111910.0,111900.0,0.9589749]
["bitfinex-derivatives","BTCF0:USTF0",1758596364312,0.47411499,111910.0,111900.0,1.42457076]
["bitfinex-derivatives","BTCF0:USTF0",1758596367814,0.47411499,111910.0,111900.0,0.9589749]
["bitfinex-derivatives","BTCF0:USTF0",1758596368012,0.47411499,111910.0,111900.0,1.42457076]
["bitfinex-derivatives","BTCF0:USTF0",1758596369211,0.47411499,111910.0,111900.0,0.1266549]
["bitfinex-derivatives","BTCF0:USTF0",1758596369511,0.47411499,111910.0,111900.0,1.42453076]
["bitfinex-derivatives","BTCF0:USTF0",1758596369709,0.47411499,111910.0,111900.0,0.9589349]
["bitfinex-derivatives","BTCF0:USTF0",1758596369913,0.47411499,111910.0,111900.0,1.42453076]
["bitfinex-derivatives","BTCF0:USTF0",1758596370412,0.47411499,111910.0,111900.0,0.59225076]
["bitfinex-derivatives","BTCF0:USTF0",1758596370613,0.47411499,111910.0,111900.0,1.42453076]
["bitfinex-derivatives","BTCF0:USTF0",1758596371804,0.45089499,111910.0,111900.0,1.90732869]
["bitfinex-derivatives","BTCF0:USTF0",1758596372003,0.45089499,111910.0,111900.0,1.67453076]
["bitfinex-derivatives","BTCF0:USTF0",1758596373312,0.45089499,111910.0,111900.0,1.2089349]
["bitfinex-derivatives","BTCF0:USTF0",1758596373510,0.45089499,111910.0,111900.0,1.67453076]
["bitfinex-derivatives","BTCF0:USTF0",1758596374112,0.47302499,111910.0,111900.0,1.67449076]
["bitfinex-derivatives","BTCF0:USTF0",1758596375317,0.47302499,111910.0,111900.0,0.84225076]
["bitfinex-derivatives","BTCF0:USTF0",1758596375513,0.47302499,111910.0,111900.0,1.67445076]
["bitfinex-derivatives","BTCF0:USTF0",1758596377316,0.47302499,111910.0,111900.0,1.67441076]
["bitfinex-derivatives","BTCF0:USTF0",1758596379315,0.47302499,111910.0,111900.0,1.42441076]
["bitfinex-derivatives","BTCF0:USTF0",1758596380523,0.47302499,111910.0,111900.0,1.42437076]
["bitfinex-derivatives","BTCF0:USTF0",1758596380717,0.47302499,111910.0,111900.0,0.9583749]
["bitfinex-derivatives","BTCF0:USTF0",1758596380924,0.47302499,111910.0,111900.0,1.42437076]
["bitfinex-derivatives","BTCF0:USTF0",1758596383013,0.47302499,111910.0,111900.0,0.59225076]
["bitfinex-derivatives","BTCF0:USTF0",1758596383218,0.47302499,111910.0,111900.0,1.42433076]
["bitfinex-derivatives","BTCF0:USTF0",1758596383824,0.47302499,111910.0,111900.0,0.59225076]
["bitfinex-derivatives","BTCF0:USTF0",1758596384023,0.70582292,111910.0,111900.0,1.19149283]
["bitfinex-derivatives","BTCF0:USTF0",1758596384223,0.71845292,111910.0,111900.0,0.1262549]
["bitfinex-derivatives","BTCF0:USTF0",1758596384525,0.95582292,111910.0,111900.0,1.19149283]
["bitfinex-derivatives","BTCF0:USTF0",1758596384718,0.95582292,111910.0,111900.0,0.35945283]
["bitfinex-derivatives","BTCF0:USTF0",1758596384719,1.04509992,111910.0,111900.0,0.35945283]
["bitfinex-derivatives","BTCF0:USTF0",1758596385023,1.05772992,111910.0,111900.0,0.9586949]
["bitfinex-derivatives","BTCF0:USTF0",1758596385223,1.05772992,111910.0,111900.0,0.9582949]
["bitfinex-derivatives","BTCF0:USTF0",1758596385422,1.05772992,111910.0,111900.0,0.9586949]
["bitfinex-derivatives","BTCF0:USTF0",1758596385621,1.05772992,111910.0,111900.0,1.19149283]
["bitfinex-derivatives","BTCF0:USTF0",1758596387821,1.05772992,111910.0,111900.0,0.945185]
["bitfinex-derivatives","BTCF0:USTF0",1758596388329,1.05772992,111910.0,111900.0,1.17758293]
["bitfinex-derivatives","BTCF0:USTF0",1758596388829,1.05772992,111910.0,111900.0,1.17798293]
["bitfinex-derivatives","BTCF0:USTF0",1758596389430,1.05772992,111910.0,111900.0,0.945185]
["bitfinex-derivatives","BTCF0:USTF0",1758596389730,1.05772992,111910.0,111900.0,1.17798293]
["bitfinex-derivatives","BTCF0:USTF0",1758596391129,1.05791895,111910.0,111900.0,1.08829793]
["bitfinex-derivatives","BTCF0:USTF0",1758596391330,1.29071688,111910.0,111900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596391627,0.1211829,111890.0,111880.0,0.9428297]
["bitfinex-derivatives","BTCF0:USTF0",1758596391826,1.09829329,111890.0,111880.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758596392019,1.09829329,111890.0,111880.0,0.1117109]
["bitfinex-derivatives","BTCF0:USTF0",1758596392221,0.86549536,111890.0,111880.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758596392421,1.09829329,111890.0,111880.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758596392929,0.76644246,111890.0,111880.0,0.1241409]
["bitfinex-derivatives","BTCF0:USTF0",1758596393132,1.08853329,111890.0,111880.0,0.35693883]
["bitfinex-derivatives","BTCF0:USTF0",1758596393428,1.08853329,111890.0,111880.0,0.1241409]
["bitfinex-derivatives","BTCF0:USTF0",1758596393628,1.08853329,111890.0,111880.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758596393821,1.08853329,111890.0,111880.0,0.1271408]
["bitfinex-derivatives","BTCF0:USTF0",1758596394132,0.85673536,111890.0,111880.0,0.1271408]
["bitfinex-derivatives","BTCF0:USTF0",1758596394327,1.08953329,111890.0,111880.0,0.1271408]
["bitfinex-derivatives","BTCF0:USTF0",1758596394532,1.09826374,111890.0,111880.0,0.1271408]
["bitfinex-derivatives","BTCF0:USTF0",1758596395031,1.10126374,111890.0,111880.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1758596396033,0.86846581,111890.0,111880.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1758596396234,1.10126374,111890.0,111880.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1758596396734,1.11102374,111890.0,111880.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1758596397633,1.94294374,111890.0,111880.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1758596397939,1.71014581,111890.0,111880.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1758596398237,1.94294374,111890.0,111880.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1758596398430,1.94294374,111890.0,111880.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758596398938,1.94294374,111890.0,111880.0,0.1153108]
["bitfinex-derivatives","BTCF0:USTF0",1758596400243,1.94294374,111890.0,111880.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758596400934,1.94294374,111890.0,111880.0,0.1153108]
["bitfinex-derivatives","BTCF0:USTF0",1758596401132,1.02173084,111890.0,111880.0,0.1153108]
["bitfinex-derivatives","BTCF0:USTF0",1758596401338,1.84389084,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596401636,1.01197084,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596401832,0.77917291,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596402034,0.77917291,111890.0,111880.0,0.59477666]
["bitfinex-derivatives","BTCF0:USTF0",1758596402636,0.86846481,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596403142,0.77917291,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596403942,0.86846501,111890.0,111880.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1758596404243,1.10126294,111890.0,111880.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1758596404445,1.10126294,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596404835,0.77917291,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596405031,1.01197084,111890.0,111880.0,0.36197873]
["bitfinex-derivatives","BTCF0:USTF0",1758596405339,1.01197084,111890.0,111880.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1758596405534,1.10126284,111890.0,111880.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1758596405841,1.11102284,111890.0,111880.0,0.36197793]
["bitfinex-derivatives","BTCF0:USTF0",1758596406144,1.11102284,111890.0,111880.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1758596406645,1.02173084,111890.0,111880.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1758596406840,1.01197084,111890.0,111880.0,0.36197793]
["bitfinex-derivatives","BTCF0:USTF0",1758596407145,1.11102304,111890.0,111880.0,0.36197793]
["bitfinex-derivatives","BTCF0:USTF0",1758596408145,1.11102304,111890.0,111880.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1758596408334,1.11102304,111890.0,111880.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1758596408732,1.11102304,111890.0,111880.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1758596408937,1.11102304,111890.0,111880.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1758596409439,1.11102304,111890.0,111880.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1758596409943,1.11102304,111890.0,111880.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1758596410141,1.11112304,111890.0,111880.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1758596410340,0.87832511,111890.0,111880.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1758596410538,0.77927291,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596410734,0.77927291,111890.0,111880.0,0.59557586]
["bitfinex-derivatives","BTCF0:USTF0",1758596410939,1.01207084,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596411141,1.10136274,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596411751,1.10136274,111890.0,111880.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1758596411953,0.86856481,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596412248,1.10136274,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596413948,0.77927291,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596414148,1.01207084,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596414338,0.77927291,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596414540,1.01207084,111890.0,111880.0,0.36277793]
["bitfinex-derivatives","BTCF0:USTF0",1758596415347,1.11112274,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758596415549,1.34392067,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758596415748,1.37571931,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758596415950,0.91012345,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758596416252,1.37571931,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758596416857,1.77401931,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758596417242,1.77401931,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758596417445,2.00681724,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758596417646,0.03451,111860.0,111840.0,0.1032716]
["bitfinex-derivatives","BTCF0:USTF0",1758596417850,1.06560173,111850.0,111840.0,0.1243416]
["bitfinex-derivatives","BTCF0:USTF0",1758596418051,0.85551626,111850.0,111840.0,0.1243416]
["bitfinex-derivatives","BTCF0:USTF0",1758596418251,1.09807419,111850.0,111840.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758596418444,1.09807419,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596418761,1.33087212,111850.0,111830.0,0.9348861]
["bitfinex-derivatives","BTCF0:USTF0",1758596418960,0.38268,111840.0,111830.0,0.9567561]
["bitfinex-derivatives","BTCF0:USTF0",1758596419160,0.63819039,111840.0,111830.0,0.9567561]
["bitfinex-derivatives","BTCF0:USTF0",1758596419454,0.72752249,111840.0,111830.0,0.9567561]
["bitfinex-derivatives","BTCF0:USTF0",1758596419644,0.96990042,111840.0,111830.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758596419951,0.1112201,111830.0,111820.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758596420146,0.41206246,111830.0,111820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758596420349,0.62719039,111830.0,111820.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758596420657,0.62719039,111830.0,111820.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758596420658,0.39439246,111830.0,111820.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758596421050,0.39439246,111830.0,111820.0,0.124758]
["bitfinex-derivatives","BTCF0:USTF0",1758596421257,0.39439246,111830.0,111820.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758596421554,0.81554491,111830.0,111820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596421748,0.02188,111810.0,111800.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1758596422051,0.86530816,111810.0,111800.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758596422447,1.17421166,111810.0,111800.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758596422649,0.76419246,111810.0,111800.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758596422856,0.77303817,111810.0,111800.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758596423259,0.77303817,111810.0,111800.0,0.1247741]
["bitfinex-derivatives","BTCF0:USTF0",1758596423453,0.78103817,111810.0,111800.0,0.4376776]
["bitfinex-derivatives","BTCF0:USTF0",1758596423960,0.78103817,111810.0,111800.0,0.1267741]
["bitfinex-derivatives","BTCF0:USTF0",1758596424158,0.85105126,111810.0,111800.0,0.4376776]
["bitfinex-derivatives","BTCF0:USTF0",1758596424753,0.84220555,111810.0,111800.0,0.6876776]
["bitfinex-derivatives","BTCF0:USTF0",1758596424954,0.82232555,111810.0,111800.0,1.5195176]
["bitfinex-derivatives","BTCF0:USTF0",1758596425150,0.75231246,111810.0,111800.0,1.8304211]
["bitfinex-derivatives","BTCF0:USTF0",1758596425453,0.3688,111810.0,111800.0,1.8304211]
["bitfinex-derivatives","BTCF0:USTF0",1758596425849,0.3688,111810.0,111800.0,1.5195176]
["bitfinex-derivatives","BTCF0:USTF0",1758596426756,0.008,111810.0,111800.0,1.5195176]
["bitfinex-derivatives","BTCF0:USTF0",1758596426962,0.008,111810.0,111800.0,2.1912211]
["bitfinex-derivatives","BTCF0:USTF0",1758596427457,0.008,111810.0,111800.0,1.8803176]
["bitfinex-derivatives","BTCF0:USTF0",1758596427657,0.3688,111810.0,111800.0,1.5195976]
["bitfinex-derivatives","BTCF0:USTF0",1758596428150,0.008,111810.0,111800.0,1.8803976]
["bitfinex-derivatives","BTCF0:USTF0",1758596428354,0.008,111810.0,111800.0,1.5195976]
["bitfinex-derivatives","BTCF0:USTF0",1758596429963,0.008,111810.0,111800.0,1.8305011]
["bitfinex-derivatives","BTCF0:USTF0",1758596430863,0.008,111810.0,111800.0,2.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1758596431666,0.38170895,111830.0,111820.0,0.1252881]
["bitfinex-derivatives","BTCF0:USTF0",1758596431967,0.40447764,111830.0,111820.0,1.2681516]
["bitfinex-derivatives","BTCF0:USTF0",1758596433164,0.42147764,111830.0,111820.0,1.2711516]
["bitfinex-derivatives","BTCF0:USTF0",1758596435063,0.39170895,111830.0,111820.0,1.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1758596435269,0.41449278,111830.0,111820.0,1.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1758596435771,0.39170895,111830.0,111820.0,1.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1758596436171,0.4144983,111830.0,111820.0,1.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1758596436469,0.4145983,111830.0,111820.0,1.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1758596436770,0.4145983,111830.0,111820.0,0.4381916]
["bitfinex-derivatives","BTCF0:USTF0",1758596436972,0.4373183,111830.0,111820.0,1.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1758596437269,0.7766584,111830.0,111820.0,0.1272881]
["bitfinex-derivatives","BTCF0:USTF0",1758596437470,1.0955619,111830.0,111820.0,0.85607]
["bitfinex-derivatives","BTCF0:USTF0",1758596437665,1.0875619,111830.0,111820.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1758596437981,0.6873183,111830.0,111820.0,1.2705516]
["bitfinex-derivatives","BTCF0:USTF0",1758596438165,0.4373183,111830.0,111820.0,1.2705516]
["bitfinex-derivatives","BTCF0:USTF0",1758596438363,0.4145983,111830.0,111820.0,1.2705516]
["bitfinex-derivatives","BTCF0:USTF0",1758596441670,0.39368935,111830.0,111820.0,1.2705516]
["bitfinex-derivatives","BTCF0:USTF0",1758596441967,0.3608,111850.0,111840.0,0.1252716]
["bitfinex-derivatives","BTCF0:USTF0",1758596442178,0.3608,111850.0,111840.0,1.5789986]
["bitfinex-derivatives","BTCF0:USTF0",1758596442369,0.38352,111850.0,111840.0,0.4361751]
["bitfinex-derivatives","BTCF0:USTF0",1758596442574,0.70610905,111850.0,111840.0,0.1252717]
["bitfinex-derivatives","BTCF0:USTF0",1758596442777,0.70610905,111850.0,111840.0,0.9571917]
["bitfinex-derivatives","BTCF0:USTF0",1758596442979,0.70610905,111850.0,111840.0,0.9575917]
["bitfinex-derivatives","BTCF0:USTF0",1758596444375,0.71510905,111850.0,111840.0,0.9585917]
["bitfinex-derivatives","BTCF0:USTF0",1758596444884,0.71510905,111850.0,111840.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1758596445378,0.71510905,111850.0,111840.0,0.9585916]
["bitfinex-derivatives","BTCF0:USTF0",1758596445379,0.72417586,111850.0,111840.0,0.9585916]
["bitfinex-derivatives","BTCF0:USTF0",1758596446081,0.72417586,111850.0,111840.0,0.1266716]
["bitfinex-derivatives","BTCF0:USTF0",1758596446283,0.81349956,111850.0,111840.0,0.8532716]
["bitfinex-derivatives","BTCF0:USTF0",1758596446675,0.72417586,111850.0,111840.0,0.8528716]
["bitfinex-derivatives","BTCF0:USTF0",1758596446870,0.72417586,111850.0,111840.0,0.8532716]
["bitfinex-derivatives","BTCF0:USTF0",1758596447082,0.81349946,111850.0,111840.0,0.8532716]
["bitfinex-derivatives","BTCF0:USTF0",1758596447486,0.81349946,111850.0,111840.0,0.1266716]
["bitfinex-derivatives","BTCF0:USTF0",1758596447780,0.81349946,111850.0,111840.0,0.9585516]
["bitfinex-derivatives","BTCF0:USTF0",1758596448879,0.72417586,111850.0,111840.0,0.9585516]
["bitfinex-derivatives","BTCF0:USTF0",1758596449475,0.3698,111850.0,111840.0,1.28410534]
["bitfinex-derivatives","BTCF0:USTF0",1758596450275,0.39252,111850.0,111840.0,0.9585116]
["bitfinex-derivatives","BTCF0:USTF0",1758596450671,0.5640984,111850.0,111840.0,0.1262716]
["bitfinex-derivatives","BTCF0:USTF0",1758596450881,0.5640984,111850.0,111840.0,0.1128416]
["bitfinex-derivatives","BTCF0:USTF0",1758596451171,1.14861471,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758596451478,0.1110519,111840.0,111830.0,0.4406748]
["bitfinex-derivatives","BTCF0:USTF0",1758596451677,0.4718519,111840.0,111830.0,0.9573548]
["bitfinex-derivatives","BTCF0:USTF0",1758596451876,0.38352,111840.0,111830.0,0.9573548]
["bitfinex-derivatives","BTCF0:USTF0",1758596452282,0.38352,111840.0,111830.0,0.9577548]
["bitfinex-derivatives","BTCF0:USTF0",1758596452482,0.38352,111840.0,111830.0,0.9573548]
["bitfinex-derivatives","BTCF0:USTF0",1758596452684,1.05670554,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596452881,1.08846449,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758596453180,0.1200598,111830.0,111820.0,0.9213478]
["bitfinex-derivatives","BTCF0:USTF0",1758596453376,0.4808598,111830.0,111820.0,0.9213478]
["bitfinex-derivatives","BTCF0:USTF0",1758596453880,0.1120678,111820.0,111810.0,0.957931]
["bitfinex-derivatives","BTCF0:USTF0",1758596454070,0.40609736,111820.0,111810.0,0.957131]
["bitfinex-derivatives","BTCF0:USTF0",1758596454276,0.40609736,111820.0,111810.0,0.957931]
["bitfinex-derivatives","BTCF0:USTF0",1758596454779,0.40509736,111820.0,111810.0,0.957931]
["bitfinex-derivatives","BTCF0:USTF0",1758596455684,0.40509736,111820.0,111810.0,0.959931]
["bitfinex-derivatives","BTCF0:USTF0",1758596457584,0.02257736,111820.0,111810.0,1.53548474]
["bitfinex-derivatives","BTCF0:USTF0",1758596457983,0.38337736,111820.0,111810.0,1.53548474]
["bitfinex-derivatives","BTCF0:USTF0",1758596460193,0.38338637,111820.0,111810.0,1.53548474]
["bitfinex-derivatives","BTCF0:USTF0",1758596463288,0.3608,111830.0,111820.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1758596463591,0.38348681,111830.0,111820.0,0.45116174]
["bitfinex-derivatives","BTCF0:USTF0",1758596464782,0.38648681,111830.0,111820.0,0.45216174]
["bitfinex-derivatives","BTCF0:USTF0",1758596464981,0.38648681,111830.0,111820.0,0.70216174]
["bitfinex-derivatives","BTCF0:USTF0",1758596465190,0.02568681,111830.0,111820.0,0.70216174]
["bitfinex-derivatives","BTCF0:USTF0",1758596465988,0.02268681,111830.0,111820.0,0.70316174]
["bitfinex-derivatives","BTCF0:USTF0",1758596466188,0.38348681,111830.0,111820.0,0.70316174]
["bitfinex-derivatives","BTCF0:USTF0",1758596466698,0.38348681,111830.0,111820.0,1.53504174]
["bitfinex-derivatives","BTCF0:USTF0",1758596466996,0.38348681,111830.0,111820.0,1.209488]
["bitfinex-derivatives","BTCF0:USTF0",1758596467188,0.38348681,111830.0,111820.0,1.53504174]
["bitfinex-derivatives","BTCF0:USTF0",1758596467389,0.40539681,111830.0,111820.0,0.959488]
["bitfinex-derivatives","BTCF0:USTF0",1758596468296,0.40539681,111830.0,111820.0,0.959888]
["bitfinex-derivatives","BTCF0:USTF0",1758596469194,0.40539681,111830.0,111820.0,0.958888]
["bitfinex-derivatives","BTCF0:USTF0",1758596469395,0.49473661,111830.0,111820.0,0.127008]
["bitfinex-derivatives","BTCF0:USTF0",1758596469696,0.75303661,111830.0,111820.0,0.85497]
["bitfinex-derivatives","BTCF0:USTF0",1758596469888,0.74873661,111830.0,111820.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1758596471594,0.74873661,111830.0,111820.0,0.9588478]
["bitfinex-derivatives","BTCF0:USTF0",1758596471996,0.65939681,111830.0,111820.0,0.9588478]
["bitfinex-derivatives","BTCF0:USTF0",1758596472390,0.65939681,111830.0,111820.0,1.28440154]
["bitfinex-derivatives","BTCF0:USTF0",1758596472586,0.38748681,111830.0,111820.0,1.28440154]
["bitfinex-derivatives","BTCF0:USTF0",1758596472790,0.38748681,111830.0,111820.0,1.53440154]
["bitfinex-derivatives","BTCF0:USTF0",1758596472993,0.0041,111830.0,111820.0,1.79900154]
["bitfinex-derivatives","BTCF0:USTF0",1758596473396,0.0041,111830.0,111820.0,1.89520154]
["bitfinex-derivatives","BTCF0:USTF0",1758596473594,0.3608,111850.0,111840.0,0.45114544]
["bitfinex-derivatives","BTCF0:USTF0",1758596473796,0.38339134,111850.0,111840.0,1.28298544]
["bitfinex-derivatives","BTCF0:USTF0",1758596474992,0.39239134,111850.0,111840.0,0.45214544]
["bitfinex-derivatives","BTCF0:USTF0",1758596475195,0.41430134,111850.0,111840.0,0.9584317]
["bitfinex-derivatives","BTCF0:USTF0",1758596475993,0.38439134,111850.0,111840.0,0.9594317]
["bitfinex-derivatives","BTCF0:USTF0",1758596476210,0.02359134,111850.0,111840.0,1.28538544]
["bitfinex-derivatives","BTCF0:USTF0",1758596476398,0.001,111850.0,111840.0,1.53538544]
["bitfinex-derivatives","BTCF0:USTF0",1758596477499,0.001,111850.0,111840.0,0.3779917]
["bitfinex-derivatives","BTCF0:USTF0",1758596477803,0.40603245,111850.0,111840.0,0.9602321]
["bitfinex-derivatives","BTCF0:USTF0",1758596478393,0.38438245,111850.0,111840.0,1.28578584]
["bitfinex-derivatives","BTCF0:USTF0",1758596478596,0.40603245,111850.0,111840.0,1.28614584]
["bitfinex-derivatives","BTCF0:USTF0",1758596478996,0.40603245,111850.0,111840.0,0.9605921]
["bitfinex-derivatives","BTCF0:USTF0",1758596479197,0.75311665,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596479392,1.07867039,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596479591,1.11042934,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596479798,1.11042934,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596480201,1.11042934,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596480497,1.15817022,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596480692,1.19695689,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596481101,1.19695689,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596481102,2.00323794,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596481402,2.00323794,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596482897,2.02387545,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596483203,2.02387545,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596483403,2.02387545,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596483904,1.18583545,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596484100,2.02391545,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596484304,1.18583545,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596484500,2.02335545,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596486007,2.02335545,111850.0,111840.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1758596486207,1.18583545,111850.0,111840.0,0.00075569]
["bitfinex-derivatives","BTCF0:USTF0",1758596486407,2.02379545,111850.0,111840.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1758596486602,2.02367545,111850.0,111840.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1758596486806,0.1180298,111830.0,111820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596487004,1.70017225,111830.0,111820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596487204,0.1110426,111820.0,111810.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758596487398,0.49442505,111820.0,111810.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758596487802,0.50400505,111820.0,111810.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758596487997,0.1110458,111810.0,111800.0,0.1263284]
["bitfinex-derivatives","BTCF0:USTF0",1758596488200,0.1030538,111800.0,111790.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1758596488400,0.48643625,111800.0,111790.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1758596488605,0.49526813,111800.0,111790.0,1.32836221]
["bitfinex-derivatives","BTCF0:USTF0",1758596488812,0.41390433,111800.0,111790.0,1.32836221]
["bitfinex-derivatives","BTCF0:USTF0",1758596489010,0.41390433,111800.0,111790.0,0.9640218]
["bitfinex-derivatives","BTCF0:USTF0",1758596489210,0.50326813,111800.0,111790.0,1.32876221]
["bitfinex-derivatives","BTCF0:USTF0",1758596489609,0.40290433,111800.0,111790.0,1.32876221]
["bitfinex-derivatives","BTCF0:USTF0",1758596490508,0.39407245,111800.0,111790.0,1.32876221]
["bitfinex-derivatives","BTCF0:USTF0",1758596491213,0.40207245,111800.0,111790.0,1.33076221]
["bitfinex-derivatives","BTCF0:USTF0",1758596491811,0.40207245,111800.0,111790.0,0.9664218]
["bitfinex-derivatives","BTCF0:USTF0",1758596492014,0.40207245,111800.0,111790.0,1.33076221]
["bitfinex-derivatives","BTCF0:USTF0",1758596492215,0.49153625,111800.0,111790.0,0.9664218]
["bitfinex-derivatives","BTCF0:USTF0",1758596492511,0.40217245,111800.0,111790.0,1.33076221]
["bitfinex-derivatives","BTCF0:USTF0",1758596493015,0.40217245,111800.0,111790.0,0.9664218]
["bitfinex-derivatives","BTCF0:USTF0",1758596493206,0.40217245,111800.0,111790.0,1.33076221]
["bitfinex-derivatives","BTCF0:USTF0",1758596493905,0.47496554,111800.0,111790.0,1.33076221]
["bitfinex-derivatives","BTCF0:USTF0",1758596497914,0.47496554,111800.0,111790.0,0.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1758596498114,0.47496554,111800.0,111790.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1758596498321,0.46427554,111800.0,111790.0,1.33320221]
["bitfinex-derivatives","BTCF0:USTF0",1758596498515,0.0081,111800.0,111790.0,1.58320221]
["bitfinex-derivatives","BTCF0:USTF0",1758596499315,0.3689,111800.0,111790.0,1.33320221]
["bitfinex-derivatives","BTCF0:USTF0",1758596500913,0.39059,111800.0,111790.0,0.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1758596501116,0.39059,111800.0,111790.0,1.33412221]
["bitfinex-derivatives","BTCF0:USTF0",1758596501311,0.39059,111800.0,111790.0,1.33372221]
["bitfinex-derivatives","BTCF0:USTF0",1758596501511,0.39059,111800.0,111790.0,1.33412221]
["bitfinex-derivatives","BTCF0:USTF0",1758596502421,0.39059,111800.0,111790.0,0.9697818]
["bitfinex-derivatives","BTCF0:USTF0",1758596502613,0.39059,111800.0,111790.0,0.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1758596502818,0.46207479,111800.0,111790.0,0.9707818]
["bitfinex-derivatives","BTCF0:USTF0",1758596503219,0.46207479,111800.0,111790.0,0.9703818]
["bitfinex-derivatives","BTCF0:USTF0",1758596503516,0.46207479,111800.0,111790.0,1.33512221]
["bitfinex-derivatives","BTCF0:USTF0",1758596504111,0.44038479,111800.0,111790.0,1.33512221]
["bitfinex-derivatives","BTCF0:USTF0",1758596506225,0.4631162,111800.0,111790.0,1.33512221]
["bitfinex-derivatives","BTCF0:USTF0",1758596509820,0.4848062,111800.0,111790.0,0.9707818]
["bitfinex-derivatives","BTCF0:USTF0",1758596510021,0.4848062,111800.0,111790.0,1.33512221]
["bitfinex-derivatives","BTCF0:USTF0",1758596510521,0.4848062,111800.0,111790.0,0.9707818]
["bitfinex-derivatives","BTCF0:USTF0",1758596510924,0.4848062,111800.0,111790.0,1.33512221]
["bitfinex-derivatives","BTCF0:USTF0",1758596514530,0.5741698,111800.0,111790.0,1.33336221]
["bitfinex-derivatives","BTCF0:USTF0",1758596514729,0.4848062,111800.0,111790.0,1.33336221]
["bitfinex-derivatives","BTCF0:USTF0",1758596515830,0.4631162,111800.0,111790.0,1.33336221]
["bitfinex-derivatives","BTCF0:USTF0",1758596518032,0.4631162,111800.0,111790.0,0.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1758596518228,0.4853462,111800.0,111790.0,1.33272221]
["bitfinex-derivatives","BTCF0:USTF0",1758596518623,0.4853462,111800.0,111790.0,0.49228221]
["bitfinex-derivatives","BTCF0:USTF0",1758596518828,0.4853462,111800.0,111790.0,1.33272221]
["bitfinex-derivatives","BTCF0:USTF0",1758596519230,0.4853462,111800.0,111790.0,1.33232221]
["bitfinex-derivatives","BTCF0:USTF0",1758596519432,0.4853462,111800.0,111790.0,1.33272221]
["bitfinex-derivatives","BTCF0:USTF0",1758596519630,0.4631162,111800.0,111790.0,1.33272221]
["bitfinex-derivatives","BTCF0:USTF0",1758596521138,0.4631162,111800.0,111790.0,0.9683818]
["bitfinex-derivatives","BTCF0:USTF0",1758596521433,0.4631162,111800.0,111790.0,1.33272221]
["bitfinex-derivatives","BTCF0:USTF0",1758596523334,0.4631162,111800.0,111790.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1758596523532,0.4631162,111800.0,111790.0,1.33176221]
["bitfinex-derivatives","BTCF0:USTF0",1758596523533,0.4853462,111800.0,111790.0,1.33176221]
["bitfinex-derivatives","BTCF0:USTF0",1758596523731,0.4853462,111800.0,111790.0,1.33184221]
["bitfinex-derivatives","BTCF0:USTF0",1758596523936,0.4631162,111800.0,111790.0,1.33184221]
["bitfinex-derivatives","BTCF0:USTF0",1758596524237,0.39163141,111800.0,111790.0,1.33184221]
["bitfinex-derivatives","BTCF0:USTF0",1758596526640,0.39163141,111800.0,111790.0,1.43389062]
["bitfinex-derivatives","BTCF0:USTF0",1758596527233,0.39163141,111800.0,111790.0,0.9675018]
["bitfinex-derivatives","BTCF0:USTF0",1758596527433,0.39163141,111800.0,111790.0,1.43389062]
["bitfinex-derivatives","BTCF0:USTF0",1758596527637,0.39163141,111800.0,111790.0,0.59433062]
["bitfinex-derivatives","BTCF0:USTF0",1758596527827,0.39163141,111800.0,111790.0,1.43389062]
["bitfinex-derivatives","BTCF0:USTF0",1758596528028,0.39163141,111800.0,111790.0,1.43381062]
["bitfinex-derivatives","BTCF0:USTF0",1758596528233,0.39163141,111800.0,111790.0,0.59433062]
["bitfinex-derivatives","BTCF0:USTF0",1758596528438,0.39163141,111800.0,111790.0,1.43409062]
["bitfinex-derivatives","BTCF0:USTF0",1758596528637,0.39163141,111800.0,111790.0,0.59433062]
["bitfinex-derivatives","BTCF0:USTF0",1758596528828,0.41386141,111800.0,111790.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1758596529139,0.41386141,111800.0,111790.0,1.20093621]
["bitfinex-derivatives","BTCF0:USTF0",1758596529535,0.39163141,111800.0,111790.0,1.43373062]
["bitfinex-derivatives","BTCF0:USTF0",1758596529742,0.39163141,111800.0,111790.0,1.43413062]
["bitfinex-derivatives","BTCF0:USTF0",1758596530138,0.41386141,111800.0,111790.0,0.36113621]
["bitfinex-derivatives","BTCF0:USTF0",1758596530540,0.41386141,111800.0,111790.0,0.49243765]
["bitfinex-derivatives","BTCF0:USTF0",1758596530850,0.41386141,111800.0,111790.0,1.33347765]
["bitfinex-derivatives","BTCF0:USTF0",1758596531136,0.50322431,111800.0,111790.0,0.49243765]
["bitfinex-derivatives","BTCF0:USTF0",1758596531337,0.50322431,111800.0,111790.0,1.33363765]
["bitfinex-derivatives","BTCF0:USTF0",1758596532251,0.50322431,111800.0,111790.0,0.9691818]
["bitfinex-derivatives","BTCF0:USTF0",1758596532946,0.41386141,111800.0,111790.0,0.9691818]
["bitfinex-derivatives","BTCF0:USTF0",1758596533248,0.50322431,111800.0,111790.0,0.1275418]
["bitfinex-derivatives","BTCF0:USTF0",1758596533648,0.50322431,111800.0,111790.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1758596533848,0.41386141,111800.0,111790.0,0.1275418]
["bitfinex-derivatives","BTCF0:USTF0",1758596534049,0.41386141,111800.0,111790.0,0.1279418]
["bitfinex-derivatives","BTCF0:USTF0",1758596535549,0.50322431,111800.0,111790.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758596535750,0.50322431,111800.0,111790.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758596535950,0.76562431,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596536250,0.76562431,111800.0,111790.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758596536434,1.13012016,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596536639,1.13012016,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596536839,1.13012016,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596537346,1.13012016,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596537544,1.13012016,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596538749,1.13012016,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596538950,1.13012016,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596539149,1.5848129,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596539357,0.76571957,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596539652,0.76571957,111800.0,111790.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758596541348,1.59559957,111800.0,111790.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758596542347,0.75331957,111800.0,111790.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1758596542740,0.50331957,111800.0,111790.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1758596542944,0.50331957,111800.0,111790.0,0.45408124]
["bitfinex-derivatives","BTCF0:USTF0",1758596543145,0.50331957,111800.0,111790.0,0.36471034]
["bitfinex-derivatives","BTCF0:USTF0",1758596543360,0.50331957,111800.0,111790.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1758596543546,0.41395667,111800.0,111790.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1758596544143,0.50331957,111800.0,111790.0,0.1281609]
["bitfinex-derivatives","BTCF0:USTF0",1758596544851,0.41395667,111800.0,111790.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758596545152,0.41395667,111800.0,111790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758596545354,0.50331957,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596545753,0.39172667,111800.0,111790.0,1.37155124]
["bitfinex-derivatives","BTCF0:USTF0",1758596545952,0.39172667,111800.0,111790.0,1.37195124]
["bitfinex-derivatives","BTCF0:USTF0",1758596546458,0.41317667,111800.0,111790.0,0.70219124]
["bitfinex-derivatives","BTCF0:USTF0",1758596546853,0.41317667,111800.0,111790.0,0.1262709]
["bitfinex-derivatives","BTCF0:USTF0",1758596547156,0.41317667,111800.0,111790.0,0.1258709]
["bitfinex-derivatives","BTCF0:USTF0",1758596547360,0.41317667,111800.0,111790.0,0.1262709]
["bitfinex-derivatives","BTCF0:USTF0",1758596550061,0.41317667,111800.0,111790.0,0.45219124]
["bitfinex-derivatives","BTCF0:USTF0",1758596550761,0.41317667,111800.0,111790.0,0.43726129]
["bitfinex-derivatives","BTCF0:USTF0",1758596551362,0.41317667,111800.0,111790.0,0.1262709]
["bitfinex-derivatives","BTCF0:USTF0",1758596551564,0.41317667,111800.0,111790.0,0.43726129]
["bitfinex-derivatives","BTCF0:USTF0",1758596553361,0.39172667,111800.0,111790.0,0.43726129]
["bitfinex-derivatives","BTCF0:USTF0",1758596553567,0.39172667,111800.0,111790.0,0.68726129]
["bitfinex-derivatives","BTCF0:USTF0",1758596555068,0.3689,111800.0,111790.0,0.99825168]
["bitfinex-derivatives","BTCF0:USTF0",1758596555569,0.3689,111800.0,111790.0,1.53466129]
["bitfinex-derivatives","BTCF0:USTF0",1758596555858,0.0081,111800.0,111790.0,1.53466129]
["bitfinex-derivatives","BTCF0:USTF0",1758596557065,0.0081,111800.0,111790.0,1.84565168]
["bitfinex-derivatives","BTCF0:USTF0",1758596557265,0.3608,111810.0,111800.0,0.1238631]
["bitfinex-derivatives","BTCF0:USTF0",1758596557466,0.3608,111820.0,111810.0,0.0893551]
["bitfinex-derivatives","BTCF0:USTF0",1758596557666,0.36992409,111830.0,111820.0,0.0893471]
["bitfinex-derivatives","BTCF0:USTF0",1758596557968,0.39284396,111830.0,111820.0,0.43483749]
["bitfinex-derivatives","BTCF0:USTF0",1758596559489,0.41484396,111830.0,111820.0,0.43783749]
["bitfinex-derivatives","BTCF0:USTF0",1758596559882,0.43629396,111830.0,111820.0,1.28467749]
["bitfinex-derivatives","BTCF0:USTF0",1758596560079,0.42529396,111830.0,111820.0,1.28367749]
["bitfinex-derivatives","BTCF0:USTF0",1758596560281,0.40384396,111830.0,111820.0,1.28367749]
["bitfinex-derivatives","BTCF0:USTF0",1758596561383,0.40384396,111830.0,111820.0,0.9726871]
["bitfinex-derivatives","BTCF0:USTF0",1758596561584,0.40384396,111830.0,111820.0,1.28367749]
["bitfinex-derivatives","BTCF0:USTF0",1758596561787,0.42529396,111830.0,111820.0,0.43683749]
["bitfinex-derivatives","BTCF0:USTF0",1758596561980,0.42529396,111830.0,111820.0,1.28355749]
["bitfinex-derivatives","BTCF0:USTF0",1758596562191,0.40384396,111830.0,111820.0,1.28355749]
["bitfinex-derivatives","BTCF0:USTF0",1758596562590,0.42529396,111830.0,111820.0,0.43683749]
["bitfinex-derivatives","BTCF0:USTF0",1758596562788,0.42529396,111830.0,111820.0,1.28291749]
["bitfinex-derivatives","BTCF0:USTF0",1758596563289,0.42529396,111830.0,111820.0,1.28263749]
["bitfinex-derivatives","BTCF0:USTF0",1758596563485,0.42529396,111830.0,111820.0,1.28251749]
["bitfinex-derivatives","BTCF0:USTF0",1758596563792,0.42529396,111830.0,111820.0,0.1258471]
["bitfinex-derivatives","BTCF0:USTF0",1758596563992,0.42529396,111830.0,111820.0,1.28251749]
["bitfinex-derivatives","BTCF0:USTF0",1758596564991,0.42529396,111830.0,111820.0,1.28231749]
["bitfinex-derivatives","BTCF0:USTF0",1758596565892,0.42529396,111830.0,111820.0,1.28283749]
["bitfinex-derivatives","BTCF0:USTF0",1758596566290,0.42529396,111830.0,111820.0,0.43683759]
["bitfinex-derivatives","BTCF0:USTF0",1758596566590,0.76463326,111830.0,111820.0,0.1258472]
["bitfinex-derivatives","BTCF0:USTF0",1758596566789,0.76463326,111830.0,111820.0,0.1262472]
["bitfinex-derivatives","BTCF0:USTF0",1758596567298,0.76463326,111830.0,111820.0,0.43723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596567484,0.67529396,111830.0,111820.0,0.43723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596568394,0.76463326,111830.0,111820.0,0.43723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596568994,0.67529396,111830.0,111820.0,0.43723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596569994,0.40384396,111830.0,111820.0,0.43723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596570394,0.39471987,111830.0,111820.0,0.43723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596572894,0.39471987,111830.0,111820.0,0.68723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596574288,0.3718,111830.0,111820.0,0.68723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596575299,0.011,111830.0,111820.0,0.68723759]
["bitfinex-derivatives","BTCF0:USTF0",1758596576292,0.011,111830.0,111820.0,0.70516787]
["bitfinex-derivatives","BTCF0:USTF0",1758596576591,0.0111,111830.0,111820.0,0.70516787]
["bitfinex-derivatives","BTCF0:USTF0",1758596577691,0.36952925,111850.0,111820.0,1.15531507]
["bitfinex-derivatives","BTCF0:USTF0",1758596577895,0.38373765,111850.0,111840.0,0.74584158]
["bitfinex-derivatives","BTCF0:USTF0",1758596578599,0.02293765,111850.0,111840.0,0.74584158]
["bitfinex-derivatives","BTCF0:USTF0",1758596579297,0.03893765,111850.0,111840.0,0.74784158]
["bitfinex-derivatives","BTCF0:USTF0",1758596579493,0.39973765,111850.0,111840.0,1.59324158]
["bitfinex-derivatives","BTCF0:USTF0",1758596579889,0.03893765,111850.0,111840.0,1.59324158]
["bitfinex-derivatives","BTCF0:USTF0",1758596580098,0.03993765,111850.0,111840.0,1.60924158]
["bitfinex-derivatives","BTCF0:USTF0",1758596580296,0.02393765,111850.0,111840.0,1.60924158]
["bitfinex-derivatives","BTCF0:USTF0",1758596580497,0.01227535,111850.0,111840.0,1.85924158]
["bitfinex-derivatives","BTCF0:USTF0",1758596580799,0.3608,111860.0,111850.0,0.1238528]
["bitfinex-derivatives","BTCF0:USTF0",1758596581005,0.3608,111870.0,111860.0,0.1238449]
["bitfinex-derivatives","BTCF0:USTF0",1758596581299,0.3608,111870.0,111860.0,1.28155529]
["bitfinex-derivatives","BTCF0:USTF0",1758596582000,0.3608,111870.0,111860.0,0.43483529]
["bitfinex-derivatives","BTCF0:USTF0",1758596582202,0.3608,111870.0,111860.0,1.28147529]
["bitfinex-derivatives","BTCF0:USTF0",1758596582401,0.3608,111870.0,111860.0,0.43483529]
["bitfinex-derivatives","BTCF0:USTF0",1758596582601,0.3608,111870.0,111860.0,1.28767529]
["bitfinex-derivatives","BTCF0:USTF0",1758596582795,0.3608,111870.0,111860.0,0.1298449]
["bitfinex-derivatives","BTCF0:USTF0",1758596582997,0.3608,111870.0,111860.0,0.44083529]
["bitfinex-derivatives","BTCF0:USTF0",1758596583192,0.3618,111870.0,111860.0,1.30379529]
["bitfinex-derivatives","BTCF0:USTF0",1758596583392,0.38512,111870.0,111860.0,0.1458449]
["bitfinex-derivatives","BTCF0:USTF0",1758596583598,0.38512,111870.0,111860.0,1.30367529]
["bitfinex-derivatives","BTCF0:USTF0",1758596583792,0.38512,111870.0,111860.0,0.45723529]
["bitfinex-derivatives","BTCF0:USTF0",1758596583999,0.38512,111870.0,111860.0,1.30395529]
["bitfinex-derivatives","BTCF0:USTF0",1758596584198,0.38512,111870.0,111860.0,0.1462449]
["bitfinex-derivatives","BTCF0:USTF0",1758596584399,1.03541729,111870.0,111860.0,0.1462448]
["bitfinex-derivatives","BTCF0:USTF0",1758596584597,0.63512,111870.0,111860.0,0.1462448]
["bitfinex-derivatives","BTCF0:USTF0",1758596584896,1.04241729,111870.0,111860.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758596585091,1.04241729,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596585397,1.07416791,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596585700,1.0948197,111870.0,111860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758596585993,1.11080996,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596586299,1.11080996,111870.0,111860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758596586491,1.25910996,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596586686,1.27371711,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596586890,1.79539957,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596587096,0.54981957,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596587398,0.54281957,111870.0,111860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758596587698,0.54981957,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596588398,0.79981957,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596588597,1.12541711,111870.0,111860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596590391,0.0893229,111850.0,111840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596590595,1.19793369,111850.0,111840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596590799,1.19793369,111850.0,111820.0,0.05246028]
["bitfinex-derivatives","BTCF0:USTF0",1758596590800,0.1126588,111830.0,111820.0,0.05246028]
["bitfinex-derivatives","BTCF0:USTF0",1758596591103,0.8342588,111830.0,111820.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758596591295,0.8412588,111830.0,111820.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758596591605,0.0987474,111820.0,111810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758596591896,0.48082553,111820.0,111810.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758596592108,0.47882553,111820.0,111810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758596592295,0.47882553,111820.0,111810.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758596592497,0.47882553,111820.0,111810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758596592498,0.49265462,111820.0,111810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758596593000,0.56521311,111820.0,111810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758596593497,0.57421311,111820.0,111810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758596593707,0.57421311,111820.0,111810.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758596593998,0.39262909,111820.0,111810.0,0.70160274]
["bitfinex-derivatives","BTCF0:USTF0",1758596594799,0.03182909,111820.0,111810.0,1.06240274]
["bitfinex-derivatives","BTCF0:USTF0",1758596595004,0.009,111820.0,111810.0,1.06240274]
["bitfinex-derivatives","BTCF0:USTF0",1758596595301,0.009,111820.0,111810.0,1.06340274]
["bitfinex-derivatives","BTCF0:USTF0",1758596595498,0.3608,111830.0,111820.0,0.1255972]
["bitfinex-derivatives","BTCF0:USTF0",1758596595708,0.38362566,111830.0,111820.0,1.30135474]
["bitfinex-derivatives","BTCF0:USTF0",1758596596805,0.38662566,111830.0,111820.0,1.30135474]
["bitfinex-derivatives","BTCF0:USTF0",1758596597103,0.38672566,111830.0,111820.0,1.55135474]
["bitfinex-derivatives","BTCF0:USTF0",1758596598098,0.38672566,111830.0,111820.0,1.55163474]
["bitfinex-derivatives","BTCF0:USTF0",1758596598706,0.38772566,111830.0,111820.0,1.55563474]
["bitfinex-derivatives","BTCF0:USTF0",1758596599506,0.40812566,111830.0,111820.0,0.1295972]
["bitfinex-derivatives","BTCF0:USTF0",1758596599704,0.40712566,111830.0,111820.0,0.1285972]
["bitfinex-derivatives","BTCF0:USTF0",1758596599902,0.40712566,111830.0,111820.0,0.1289972]
["bitfinex-derivatives","BTCF0:USTF0",1758596600201,0.40712566,111830.0,111820.0,0.1285972]
["bitfinex-derivatives","BTCF0:USTF0",1758596600406,0.40712566,111830.0,111820.0,0.1289972]
["bitfinex-derivatives","BTCF0:USTF0",1758596600798,0.40712566,111830.0,111820.0,0.1285972]
["bitfinex-derivatives","BTCF0:USTF0",1758596600999,0.38572566,111830.0,111820.0,0.49291594]
["bitfinex-derivatives","BTCF0:USTF0",1758596601394,0.38572566,111830.0,111820.0,0.49331594]
["bitfinex-derivatives","BTCF0:USTF0",1758596605412,0.40893566,111830.0,111820.0,1.34339594]
["bitfinex-derivatives","BTCF0:USTF0",1758596605611,0.40893566,111830.0,111820.0,1.34299594]
["bitfinex-derivatives","BTCF0:USTF0",1758596605813,0.40893566,111830.0,111820.0,1.34339594]
["bitfinex-derivatives","BTCF0:USTF0",1758596607314,0.38572566,111830.0,111820.0,1.34339594]
["bitfinex-derivatives","BTCF0:USTF0",1758596609411,0.49827476,111830.0,111820.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758596609622,0.40893566,111830.0,111820.0,0.4187571]
["bitfinex-derivatives","BTCF0:USTF0",1758596609919,0.40893566,111830.0,111820.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1758596610112,0.40893566,111830.0,111820.0,0.6745171]
["bitfinex-derivatives","BTCF0:USTF0",1758596610718,0.65893566,111830.0,111820.0,0.6745171]
["bitfinex-derivatives","BTCF0:USTF0",1758596611213,0.65893566,111830.0,111820.0,0.6741171]
["bitfinex-derivatives","BTCF0:USTF0",1758596611413,0.65893566,111830.0,111820.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1758596611414,0.76067476,111830.0,111820.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1758596611619,0.76067476,111830.0,111820.0,0.1147471]
["bitfinex-derivatives","BTCF0:USTF0",1758596611820,1.1249935,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596612019,1.1249935,111830.0,111820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596612222,1.1249935,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596612415,1.1249935,111830.0,111820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596612816,1.1249935,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596613024,1.1249935,111830.0,111800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758596613025,0.1248451,111810.0,111800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758596613217,1.2336895,111810.0,111790.0,0.1021759]
["bitfinex-derivatives","BTCF0:USTF0",1758596613410,0.39035,111800.0,111790.0,0.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1758596613617,0.40693566,111800.0,111790.0,0.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1758596613817,0.40693566,111800.0,111790.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1758596614321,0.40193566,111800.0,111790.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1758596614524,0.37372566,111800.0,111790.0,0.48800464]
["bitfinex-derivatives","BTCF0:USTF0",1758596614734,0.39693566,111800.0,111790.0,0.48800464]
["bitfinex-derivatives","BTCF0:USTF0",1758596615031,0.39693566,111800.0,111790.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1758596615237,0.48629876,111800.0,111790.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1758596615434,0.48729876,111800.0,111790.0,0.1276859]
["bitfinex-derivatives","BTCF0:USTF0",1758596615627,0.39793566,111800.0,111790.0,0.1276859]
["bitfinex-derivatives","BTCF0:USTF0",1758596615827,0.39793566,111800.0,111790.0,0.1356859]
["bitfinex-derivatives","BTCF0:USTF0",1758596616129,0.39693566,111800.0,111790.0,0.1336859]
["bitfinex-derivatives","BTCF0:USTF0",1758596616628,0.39693566,111800.0,111790.0,0.49800464]
["bitfinex-derivatives","BTCF0:USTF0",1758596616832,0.39893566,111800.0,111790.0,0.49000464]
["bitfinex-derivatives","BTCF0:USTF0",1758596617432,0.38477047,111800.0,111790.0,0.49000464]
["bitfinex-derivatives","BTCF0:USTF0",1758596617831,0.40798047,111800.0,111790.0,0.49000464]
["bitfinex-derivatives","BTCF0:USTF0",1758596618428,0.40798047,111800.0,111790.0,0.9768059]
["bitfinex-derivatives","BTCF0:USTF0",1758596618925,0.56865003,111800.0,111790.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758596620135,0.56865003,111800.0,111790.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1758596620528,0.47928653,111800.0,111790.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1758596621032,0.47928653,111800.0,111790.0,0.49001024]
["bitfinex-derivatives","BTCF0:USTF0",1758596621343,0.56865003,111800.0,111790.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1758596621534,0.56865003,111800.0,111790.0,0.49001024]
["bitfinex-derivatives","BTCF0:USTF0",1758596621834,0.56865003,111800.0,111790.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1758596622236,0.47928653,111800.0,111790.0,0.49001024]
["bitfinex-derivatives","BTCF0:USTF0",1758596622939,0.47928653,111800.0,111790.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1758596623237,0.47928653,111800.0,111790.0,0.49001024]
["bitfinex-derivatives","BTCF0:USTF0",1758596623539,0.56865003,111800.0,111790.0,0.49001024]
["bitfinex-derivatives","BTCF0:USTF0",1758596624036,0.56865003,111800.0,111790.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1758596626537,0.56865003,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596626538,1.18930877,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596626735,0.82499003,111800.0,111790.0,0.1124815]
["bitfinex-derivatives","BTCF0:USTF0",1758596627034,0.82499003,111800.0,111790.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1758596627235,0.82499003,111800.0,111790.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758596627434,0.82499003,111800.0,111790.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1758596630250,0.82499003,111800.0,111790.0,0.1260215]
["bitfinex-derivatives","BTCF0:USTF0",1758596630841,0.82499003,111800.0,111790.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1758596631346,0.82499003,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596632741,1.18930877,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596632944,1.18930877,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596633144,1.18930877,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596633344,1.18930877,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596633545,0.82499003,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596633746,0.82490272,111800.0,111790.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1758596633948,1.67262272,111800.0,111790.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1758596634442,0.82490272,111800.0,111790.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1758596634642,1.67242272,111800.0,111790.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1758596635549,0.82490272,111800.0,111790.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1758596635748,1.67206272,111800.0,111790.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1758596636243,0.82490272,111800.0,111790.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1758596636444,1.41572272,111800.0,111790.0,0.49026024]
["bitfinex-derivatives","BTCF0:USTF0",1758596636744,1.41572272,111800.0,111790.0,0.35921022]
["bitfinex-derivatives","BTCF0:USTF0",1758596636938,1.64899144,111800.0,111790.0,0.35921022]
["bitfinex-derivatives","BTCF0:USTF0",1758596637543,0.80183144,111800.0,111790.0,0.35921022]
["bitfinex-derivatives","BTCF0:USTF0",1758596638949,0.47919922,111800.0,111790.0,0.35921022]
["bitfinex-derivatives","BTCF0:USTF0",1758596639153,0.47919922,111800.0,111790.0,0.84247894]
["bitfinex-derivatives","BTCF0:USTF0",1758596639351,0.45598922,111800.0,111790.0,0.84247894]
["bitfinex-derivatives","BTCF0:USTF0",1758596640345,0.44694441,111800.0,111790.0,0.84247894]
["bitfinex-derivatives","BTCF0:USTF0",1758596640549,0.37563835,111800.0,111790.0,1.58787495]
["bitfinex-derivatives","BTCF0:USTF0",1758596641644,0.37563835,111800.0,111790.0,1.59660594]
["bitfinex-derivatives","BTCF0:USTF0",1758596641844,0.37563835,111800.0,111790.0,1.58787495]
["bitfinex-derivatives","BTCF0:USTF0",1758596642047,0.37563835,111800.0,111790.0,1.2236615]
["bitfinex-derivatives","BTCF0:USTF0",1758596642247,0.37563835,111800.0,111790.0,1.33815495]
["bitfinex-derivatives","BTCF0:USTF0",1758596642548,0.38563835,111800.0,111790.0,0.9738215]
["bitfinex-derivatives","BTCF0:USTF0",1758596642746,0.38563835,111800.0,111790.0,0.49027495]
["bitfinex-derivatives","BTCF0:USTF0",1758596642946,0.38563835,111800.0,111790.0,1.33863495]
["bitfinex-derivatives","BTCF0:USTF0",1758596644049,0.02483835,111800.0,111790.0,1.58863495]
["bitfinex-derivatives","BTCF0:USTF0",1758596644256,0.0021,111800.0,111790.0,1.58863495]
["bitfinex-derivatives","BTCF0:USTF0",1758596645359,0.0021,111800.0,111790.0,0.74027495]
["bitfinex-derivatives","BTCF0:USTF0",1758596645662,0.0021,111800.0,111790.0,1.58847495]
["bitfinex-derivatives","BTCF0:USTF0",1758596645860,0.0021,111800.0,111790.0,0.74027495]
["bitfinex-derivatives","BTCF0:USTF0",1758596646255,0.0021,111800.0,111790.0,0.49027495]
["bitfinex-derivatives","BTCF0:USTF0",1758596646467,0.38446,111800.0,111790.0,1.33871495]
["bitfinex-derivatives","BTCF0:USTF0",1758596646653,0.38446,111800.0,111790.0,1.33831495]
["bitfinex-derivatives","BTCF0:USTF0",1758596646961,0.38446,111800.0,111790.0,1.33871495]
["bitfinex-derivatives","BTCF0:USTF0",1758596648160,0.38446,111800.0,111790.0,0.49027495]
["bitfinex-derivatives","BTCF0:USTF0",1758596648463,0.38446,111800.0,111790.0,1.33811495]
["bitfinex-derivatives","BTCF0:USTF0",1758596651760,0.4072413,111800.0,111790.0,1.33811495]
["bitfinex-derivatives","BTCF0:USTF0",1758596652166,0.3856813,111800.0,111790.0,1.33811495]
["bitfinex-derivatives","BTCF0:USTF0",1758596652554,0.3629,111800.0,111790.0,1.33811495]
["bitfinex-derivatives","BTCF0:USTF0",1758596653461,0.3629,111800.0,111790.0,0.49027495]
["bitfinex-derivatives","BTCF0:USTF0",1758596653667,0.40723953,111800.0,111790.0,1.33783495]
["bitfinex-derivatives","BTCF0:USTF0",1758596654364,0.38567953,111800.0,111790.0,1.33783495]
["bitfinex-derivatives","BTCF0:USTF0",1758596657670,0.38567953,111800.0,111790.0,0.49027495]
["bitfinex-derivatives","BTCF0:USTF0",1758596657863,0.38567953,111800.0,111790.0,1.33723495]
["bitfinex-derivatives","BTCF0:USTF0",1758596658066,0.38567953,111800.0,111790.0,1.33703495]
["bitfinex-derivatives","BTCF0:USTF0",1758596659372,0.38567953,111800.0,111790.0,0.9727015]
["bitfinex-derivatives","BTCF0:USTF0",1758596659575,0.38567953,111800.0,111790.0,1.33703495]
["bitfinex-derivatives","BTCF0:USTF0",1758596659976,0.38567953,111800.0,111790.0,1.33679495]
["bitfinex-derivatives","BTCF0:USTF0",1758596660962,0.38567953,111800.0,111790.0,0.9724615]
["bitfinex-derivatives","BTCF0:USTF0",1758596661168,0.38567953,111800.0,111790.0,1.33679495]
["bitfinex-derivatives","BTCF0:USTF0",1758596661578,0.3629,111800.0,111790.0,1.33679495]
["bitfinex-derivatives","BTCF0:USTF0",1758596661774,0.3856779,111800.0,111790.0,1.33679495]
["bitfinex-derivatives","BTCF0:USTF0",1758596662376,0.3629,111800.0,111790.0,1.33679495]
["bitfinex-derivatives","BTCF0:USTF0",1758596662577,0.3629,111800.0,111790.0,1.28340386]
["bitfinex-derivatives","BTCF0:USTF0",1758596663175,0.38623,111800.0,111790.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1758596663386,0.38623,111800.0,111790.0,0.43688386]
["bitfinex-derivatives","BTCF0:USTF0",1758596663784,0.40872769,111800.0,111790.0,1.28168386]
["bitfinex-derivatives","BTCF0:USTF0",1758596663981,1.06537355,111800.0,111790.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758596664184,1.06537355,111800.0,111790.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1758596664385,0.75443119,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596664883,1.06537355,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596666692,1.06537355,111800.0,111790.0,0.0913715]
["bitfinex-derivatives","BTCF0:USTF0",1758596666882,1.06537355,111800.0,111790.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1758596668685,1.06537355,111800.0,111790.0,0.0913715]
["bitfinex-derivatives","BTCF0:USTF0",1758596668884,1.08627537,111800.0,111790.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1758596669685,0.77533301,111800.0,111790.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1758596669886,1.08627537,111800.0,111790.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1758596670485,1.08627537,111800.0,111790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758596670681,1.39721773,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758596670892,0.03543,111780.0,111770.0,0.1115915]
["bitfinex-derivatives","BTCF0:USTF0",1758596671095,1.09057005,111780.0,111770.0,0.0901815]
["bitfinex-derivatives","BTCF0:USTF0",1758596671296,0.77962769,111780.0,111770.0,0.1247315]
["bitfinex-derivatives","BTCF0:USTF0",1758596671497,0.77962769,111780.0,111770.0,0.1239315]
["bitfinex-derivatives","BTCF0:USTF0",1758596671798,0.77962769,111780.0,111770.0,0.43527386]
["bitfinex-derivatives","BTCF0:USTF0",1758596671997,0.77962769,111780.0,111770.0,0.1243315]
["bitfinex-derivatives","BTCF0:USTF0",1758596672199,0.78062769,111780.0,111770.0,0.1150915]
["bitfinex-derivatives","BTCF0:USTF0",1758596672393,0.78062769,111780.0,111770.0,0.1283315]
["bitfinex-derivatives","BTCF0:USTF0",1758596673297,0.78062769,111780.0,111770.0,0.1303315]
["bitfinex-derivatives","BTCF0:USTF0",1758596673495,0.87000719,111780.0,111770.0,0.1170915]
["bitfinex-derivatives","BTCF0:USTF0",1758596673696,0.94106145,111780.0,111770.0,0.1170915]
["bitfinex-derivatives","BTCF0:USTF0",1758596673889,0.94106145,111780.0,111770.0,0.0957815]
["bitfinex-derivatives","BTCF0:USTF0",1758596674089,1.25200381,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596674387,1.25200381,111780.0,111770.0,0.0957875]
["bitfinex-derivatives","BTCF0:USTF0",1758596674585,1.25200381,111780.0,111770.0,0.0953875]
["bitfinex-derivatives","BTCF0:USTF0",1758596674894,1.25200381,111780.0,111770.0,0.0957875]
["bitfinex-derivatives","BTCF0:USTF0",1758596675889,1.25200381,111780.0,111770.0,0.1170975]
["bitfinex-derivatives","BTCF0:USTF0",1758596676090,1.16262431,111780.0,111770.0,0.1170975]
["bitfinex-derivatives","BTCF0:USTF0",1758596676290,0.85168195,111780.0,111770.0,0.1170975]
["bitfinex-derivatives","BTCF0:USTF0",1758596676486,0.85168195,111780.0,111770.0,0.1303375]
["bitfinex-derivatives","BTCF0:USTF0",1758596676692,1.25200381,111780.0,111770.0,0.1170975]
["bitfinex-derivatives","BTCF0:USTF0",1758596678592,1.25200381,111780.0,111770.0,0.0957875]
["bitfinex-derivatives","BTCF0:USTF0",1758596678797,1.25200381,111780.0,111770.0,0.1170975]
["bitfinex-derivatives","BTCF0:USTF0",1758596679495,1.25200381,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596679697,1.25200381,111780.0,111770.0,0.0957875]
["bitfinex-derivatives","BTCF0:USTF0",1758596681293,1.50200381,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596681797,1.50200381,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758596681998,1.50200381,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596682200,2.34860381,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758596682401,2.34860381,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596682901,2.34896381,111780.0,111770.0,0.0957871]
["bitfinex-derivatives","BTCF0:USTF0",1758596683101,2.34880381,111780.0,111770.0,0.0957871]
["bitfinex-derivatives","BTCF0:USTF0",1758596684296,2.34880381,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596684798,2.49730381,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596685199,2.49730381,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758596685403,2.5290884,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596685603,2.5290884,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758596686199,2.5290884,111780.0,111770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758596686904,2.5380884,111780.0,111770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596687301,2.5380884,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596687506,1.6912884,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596688099,2.5386884,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596688298,2.5386084,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596688707,1.6912884,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596688903,2.5387684,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596689507,2.58644529,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596689898,1.73896529,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596690100,2.58620529,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596690299,1.7071807,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596690603,2.5545807,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596695707,1.7071807,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596696005,2.5537407,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596696210,2.5536607,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596697714,0.1172353,111760.0,111750.0,0.112413]
["bitfinex-derivatives","BTCF0:USTF0",1758596698011,2.01885535,111760.0,111750.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1758596698314,2.05057752,111760.0,111750.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1758596698610,2.01885535,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596699011,2.01885535,111760.0,111750.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1758596699216,1.17350604,111760.0,111750.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1758596699413,2.01910604,111760.0,111750.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1758596699915,2.01910604,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596700104,2.02010604,111760.0,111750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758596700301,2.02010604,111760.0,111750.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1758596700510,2.05182821,111760.0,111750.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1758596701303,2.05182821,111760.0,111750.0,0.115313]
["bitfinex-derivatives","BTCF0:USTF0",1758596701713,2.05182821,111760.0,111750.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1758596701912,2.07261044,111760.0,111750.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1758596702307,2.08856516,111760.0,111750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758596703016,2.75033063,111760.0,111750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758596703216,2.75033063,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758596703416,2.75033063,111760.0,111750.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596703618,2.80596561,111760.0,111750.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758596703819,0.1231912,111740.0,111730.0,0.0895162]
["bitfinex-derivatives","BTCF0:USTF0",1758596704015,2.05379564,111740.0,111730.0,0.1123262]
["bitfinex-derivatives","BTCF0:USTF0",1758596704323,2.05379564,111740.0,111730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596704519,2.0749992,111740.0,111730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758596704822,0.1179192,111730.0,111720.0,0.1115345]
["bitfinex-derivatives","BTCF0:USTF0",1758596705115,1.56721074,111730.0,111720.0,0.1242745]
["bitfinex-derivatives","BTCF0:USTF0",1758596705316,1.56721074,111730.0,111720.0,0.1246745]
["bitfinex-derivatives","BTCF0:USTF0",1758596705621,0.71997074,111730.0,111720.0,0.1246745]
["bitfinex-derivatives","BTCF0:USTF0",1758596705816,0.71597074,111730.0,111720.0,0.1246745]
["bitfinex-derivatives","BTCF0:USTF0",1758596706119,1.24902838,111730.0,111720.0,0.1246745]
["bitfinex-derivatives","BTCF0:USTF0",1758596706313,1.24902838,111730.0,111720.0,0.1119345]
["bitfinex-derivatives","BTCF0:USTF0",1758596706314,0.40902838,111730.0,111720.0,0.1119345]
["bitfinex-derivatives","BTCF0:USTF0",1758596706519,0.40502838,111730.0,111720.0,0.68561686]
["bitfinex-derivatives","BTCF0:USTF0",1758596706822,0.38352838,111730.0,111720.0,0.99655922]
["bitfinex-derivatives","BTCF0:USTF0",1758596707119,0.02272838,111730.0,111720.0,0.68561686]
["bitfinex-derivatives","BTCF0:USTF0",1758596707423,0.02372838,111730.0,111720.0,0.68961686]
["bitfinex-derivatives","BTCF0:USTF0",1758596707722,0.09621645,111730.0,111720.0,0.68961686]
["bitfinex-derivatives","BTCF0:USTF0",1758596707909,0.02372838,111730.0,111720.0,1.53525686]
["bitfinex-derivatives","BTCF0:USTF0",1758596708113,0.02372838,111730.0,111720.0,1.53725686]
["bitfinex-derivatives","BTCF0:USTF0",1758596709019,0.02372838,111730.0,111720.0,0.69161686]
["bitfinex-derivatives","BTCF0:USTF0",1758596709223,0.02372838,111730.0,111720.0,1.53709686]
["bitfinex-derivatives","BTCF0:USTF0",1758596710513,0.02372838,111730.0,111720.0,1.53697686]
["bitfinex-derivatives","BTCF0:USTF0",1758596710917,0.02372838,111730.0,111720.0,0.69161686]
["bitfinex-derivatives","BTCF0:USTF0",1758596711226,0.02372838,111730.0,111720.0,1.53653686]
["bitfinex-derivatives","BTCF0:USTF0",1758596711815,0.02372838,111730.0,111720.0,0.69161686]
["bitfinex-derivatives","BTCF0:USTF0",1758596712012,0.02372838,111730.0,111720.0,1.53681686]
["bitfinex-derivatives","BTCF0:USTF0",1758596712918,0.02372838,111730.0,111720.0,1.53661686]
["bitfinex-derivatives","BTCF0:USTF0",1758596713321,0.02372838,111730.0,111720.0,0.69161686]
["bitfinex-derivatives","BTCF0:USTF0",1758596713521,0.02372838,111730.0,111720.0,1.53637686]
["bitfinex-derivatives","BTCF0:USTF0",1758596713719,0.02372838,111730.0,111720.0,1.2254345]
["bitfinex-derivatives","BTCF0:USTF0",1758596713917,0.02372838,111730.0,111720.0,0.69161686]
["bitfinex-derivatives","BTCF0:USTF0",1758596714118,0.02372838,111730.0,111720.0,1.53637686]
["bitfinex-derivatives","BTCF0:USTF0",1758596715327,0.02372838,111730.0,111720.0,0.69161686]
["bitfinex-derivatives","BTCF0:USTF0",1758596715721,0.02372838,111730.0,111720.0,1.53645686]
["bitfinex-derivatives","BTCF0:USTF0",1758596718131,0.04522838,111730.0,111720.0,0.69161686]
["bitfinex-derivatives","BTCF0:USTF0",1758596718330,0.04522838,111730.0,111720.0,1.53565686]
["bitfinex-derivatives","BTCF0:USTF0",1758596718731,0.40602838,111730.0,111720.0,0.9747145]
["bitfinex-derivatives","BTCF0:USTF0",1758596718930,0.38452838,111730.0,111720.0,1.28565686]
["bitfinex-derivatives","BTCF0:USTF0",1758596719130,0.38452838,111730.0,111720.0,0.9747145]
["bitfinex-derivatives","BTCF0:USTF0",1758596719428,0.38452838,111730.0,111720.0,1.28581686]
["bitfinex-derivatives","BTCF0:USTF0",1758596719824,0.38952838,111730.0,111720.0,1.28381686]
["bitfinex-derivatives","BTCF0:USTF0",1758596720426,0.40827838,111730.0,111720.0,1.28373686]
["bitfinex-derivatives","BTCF0:USTF0",1758596720831,0.40827838,111730.0,111720.0,1.28173686]
["bitfinex-derivatives","BTCF0:USTF0",1758596721128,0.40827838,111730.0,111720.0,0.43761686]
["bitfinex-derivatives","BTCF0:USTF0",1758596721630,0.40827838,111730.0,111720.0,1.28117686]
["bitfinex-derivatives","BTCF0:USTF0",1758596721833,0.40827838,111730.0,111720.0,0.43761686]
["bitfinex-derivatives","BTCF0:USTF0",1758596722032,0.40827838,111730.0,111720.0,0.9705945]
["bitfinex-derivatives","BTCF0:USTF0",1758596722532,0.64185642,111730.0,111720.0,1.20417254]
["bitfinex-derivatives","BTCF0:USTF0",1758596722732,0.64085642,111730.0,111720.0,1.20217254]
["bitfinex-derivatives","BTCF0:USTF0",1758596722933,0.63985642,111730.0,111720.0,1.20417254]
["bitfinex-derivatives","BTCF0:USTF0",1758596723128,0.64485642,111730.0,111720.0,1.20417254]
["bitfinex-derivatives","BTCF0:USTF0",1758596723324,0.64485642,111730.0,111720.0,1.20405254]
["bitfinex-derivatives","BTCF0:USTF0",1758596723525,0.89485642,111730.0,111720.0,1.20405254]
["bitfinex-derivatives","BTCF0:USTF0",1758596723727,0.89385642,111730.0,111720.0,0.9690745]
["bitfinex-derivatives","BTCF0:USTF0",1758596723926,0.89385642,111730.0,111720.0,0.9694745]
["bitfinex-derivatives","BTCF0:USTF0",1758596724128,0.89385642,111730.0,111720.0,1.20265254]
["bitfinex-derivatives","BTCF0:USTF0",1758596724335,0.41027838,111730.0,111720.0,1.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1758596724638,0.41027838,111730.0,111720.0,0.9694745]
["bitfinex-derivatives","BTCF0:USTF0",1758596724835,0.41027838,111730.0,111720.0,1.43663058]
["bitfinex-derivatives","BTCF0:USTF0",1758596725630,0.41027838,111730.0,111720.0,1.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1758596726535,0.38852838,111730.0,111720.0,1.43663058]
["bitfinex-derivatives","BTCF0:USTF0",1758596726732,0.02772838,111730.0,111720.0,1.43663058]
["bitfinex-derivatives","BTCF0:USTF0",1758596726934,0.41016838,111730.0,111720.0,1.43595058]
["bitfinex-derivatives","BTCF0:USTF0",1758596727434,0.41016838,111730.0,111720.0,1.31955058]
["bitfinex-derivatives","BTCF0:USTF0",1758596727633,0.41016838,111730.0,111720.0,1.40897508]
["bitfinex-derivatives","BTCF0:USTF0",1758596727634,0.02772838,111730.0,111720.0,1.40897508]
["bitfinex-derivatives","BTCF0:USTF0",1758596727829,0.02772838,111730.0,111720.0,1.89255312]
["bitfinex-derivatives","BTCF0:USTF0",1758596728034,0.02772838,111730.0,111720.0,0.82018058]
["bitfinex-derivatives","BTCF0:USTF0",1758596728328,0.38852838,111730.0,111720.0,1.66318058]
["bitfinex-derivatives","BTCF0:USTF0",1758596729128,0.02772838,111730.0,111720.0,1.66318058]
["bitfinex-derivatives","BTCF0:USTF0",1758596729326,0.02772838,111730.0,111720.0,1.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1758596729537,0.02772838,111730.0,111720.0,0.82018058]
["bitfinex-derivatives","BTCF0:USTF0",1758596729738,0.02772838,111730.0,111720.0,1.68626058]
["bitfinex-derivatives","BTCF0:USTF0",1758596729930,0.04936838,111730.0,111720.0,0.59326058]
["bitfinex-derivatives","BTCF0:USTF0",1758596730132,0.41016838,111730.0,111720.0,1.43606058]
["bitfinex-derivatives","BTCF0:USTF0",1758596730332,0.04936838,111730.0,111720.0,0.9689045]
["bitfinex-derivatives","BTCF0:USTF0",1758596730531,0.02772838,111730.0,111720.0,1.43606058]
["bitfinex-derivatives","BTCF0:USTF0",1758596731631,0.02772838,111730.0,111720.0,1.91963862]
["bitfinex-derivatives","BTCF0:USTF0",1758596732140,0.02772838,111730.0,111720.0,1.68606058]
["bitfinex-derivatives","BTCF0:USTF0",1758596734836,0.02772838,111730.0,111720.0,1.66963862]
["bitfinex-derivatives","BTCF0:USTF0",1758596735339,0.0051,111730.0,111720.0,1.66963862]
["bitfinex-derivatives","BTCF0:USTF0",1758596736637,0.0051,111730.0,111720.0,0.82683862]
["bitfinex-derivatives","BTCF0:USTF0",1758596736840,0.0051,111730.0,111720.0,0.59326058]
["bitfinex-derivatives","BTCF0:USTF0",1758596737142,0.0051,111730.0,111720.0,1.43438058]
["bitfinex-derivatives","BTCF0:USTF0",1758596739642,0.0051,111730.0,111720.0,1.66795862]
["bitfinex-derivatives","BTCF0:USTF0",1758596744646,0.0051,111730.0,111720.0,1.93255862]
["bitfinex-derivatives","BTCF0:USTF0",1758596746641,0.0051,111730.0,111720.0,1.93171862]
["bitfinex-derivatives","BTCF0:USTF0",1758596747043,0.0051,111730.0,111720.0,1.69814058]
["bitfinex-derivatives","BTCF0:USTF0",1758596748040,0.0051,111730.0,111720.0,0.85786058]
["bitfinex-derivatives","BTCF0:USTF0",1758596748236,0.0051,111730.0,111720.0,1.69814058]
["bitfinex-derivatives","BTCF0:USTF0",1758596749347,0.0051,111730.0,111720.0,0.85786058]
["bitfinex-derivatives","BTCF0:USTF0",1758596749540,0.0051,111730.0,111720.0,1.69814058]
["bitfinex-derivatives","BTCF0:USTF0",1758596750045,0.0051,111730.0,111720.0,0.85786058]
["bitfinex-derivatives","BTCF0:USTF0",1758596750445,0.02674,111730.0,111720.0,0.3907045]
["bitfinex-derivatives","BTCF0:USTF0",1758596750646,0.02674,111730.0,111720.0,1.43350058]
["bitfinex-derivatives","BTCF0:USTF0",1758596751039,0.0051,111730.0,111720.0,1.43350058]
["bitfinex-derivatives","BTCF0:USTF0",1758596752543,0.0051,111730.0,111720.0,0.59326058]
["bitfinex-derivatives","BTCF0:USTF0",1758596752745,0.0051,111730.0,111720.0,1.43350058]
["bitfinex-derivatives","BTCF0:USTF0",1758596756947,0.0051,111730.0,111720.0,1.66707862]
["bitfinex-derivatives","BTCF0:USTF0",1758596758050,0.43092206,111750.0,111740.0,0.1237312]
["bitfinex-derivatives","BTCF0:USTF0",1758596758244,0.43092206,111750.0,111740.0,1.66490532]
["bitfinex-derivatives","BTCF0:USTF0",1758596758245,0.45362613,111750.0,111740.0,1.66490532]
["bitfinex-derivatives","BTCF0:USTF0",1758596758553,0.43092206,111750.0,111740.0,1.66490532]
["bitfinex-derivatives","BTCF0:USTF0",1758596758946,0.3608,111760.0,111750.0,0.1237232]
["bitfinex-derivatives","BTCF0:USTF0",1758596759147,0.3608,111760.0,111750.0,0.59087928]
["bitfinex-derivatives","BTCF0:USTF0",1758596759651,0.38236,111760.0,111750.0,0.9646032]
["bitfinex-derivatives","BTCF0:USTF0",1758596759847,0.38236,111760.0,111750.0,1.19818124]
["bitfinex-derivatives","BTCF0:USTF0",1758596760252,0.88864482,111760.0,111750.0,1.19818124]
["bitfinex-derivatives","BTCF0:USTF0",1758596760446,0.65506678,111760.0,111750.0,0.9646432]
["bitfinex-derivatives","BTCF0:USTF0",1758596760651,0.65506678,111760.0,111750.0,1.19862124]
["bitfinex-derivatives","BTCF0:USTF0",1758596761041,0.65506678,111760.0,111750.0,1.43219928]
["bitfinex-derivatives","BTCF0:USTF0",1758596761344,0.3608,111760.0,111750.0,1.43219928]
["bitfinex-derivatives","BTCF0:USTF0",1758596761646,0.38236,111760.0,111750.0,1.19834124]
["bitfinex-derivatives","BTCF0:USTF0",1758596761847,0.67691826,111760.0,111750.0,0.9657232]
["bitfinex-derivatives","BTCF0:USTF0",1758596762046,0.67691826,111760.0,111750.0,0.35870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596762244,0.67691826,111760.0,111750.0,1.19954124]
["bitfinex-derivatives","BTCF0:USTF0",1758596762750,0.66405826,111760.0,111750.0,1.19954124]
["bitfinex-derivatives","BTCF0:USTF0",1758596763650,0.66405826,111760.0,111750.0,0.35870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596763849,0.66405826,111760.0,111750.0,1.19898124]
["bitfinex-derivatives","BTCF0:USTF0",1758596764054,0.66405826,111760.0,111750.0,0.1251232]
["bitfinex-derivatives","BTCF0:USTF0",1758596764253,0.66405826,111760.0,111750.0,1.19890124]
["bitfinex-derivatives","BTCF0:USTF0",1758596764748,0.66405826,111760.0,111750.0,0.35870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596764749,0.9104963,111760.0,111750.0,0.35870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596764945,0.9104963,111760.0,111750.0,1.19890124]
["bitfinex-derivatives","BTCF0:USTF0",1758596765142,0.9104963,111760.0,111750.0,1.19850124]
["bitfinex-derivatives","BTCF0:USTF0",1758596765752,0.67691826,111760.0,111750.0,1.19890124]
["bitfinex-derivatives","BTCF0:USTF0",1758596765953,0.9104963,111760.0,111750.0,1.19890124]
["bitfinex-derivatives","BTCF0:USTF0",1758596766251,0.9104963,111760.0,111750.0,0.34605124]
["bitfinex-derivatives","BTCF0:USTF0",1758596766457,0.9104963,111760.0,111750.0,1.18621124]
["bitfinex-derivatives","BTCF0:USTF0",1758596767552,1.14407434,111760.0,111750.0,0.9309232]
["bitfinex-derivatives","BTCF0:USTF0",1758596767756,1.23346954,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758596767957,1.23346954,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596768149,1.23346954,111760.0,111750.0,0.0904032]
["bitfinex-derivatives","BTCF0:USTF0",1758596768349,0.67691826,111760.0,111750.0,0.0908032]
["bitfinex-derivatives","BTCF0:USTF0",1758596768646,1.14407434,111760.0,111750.0,0.0908032]
["bitfinex-derivatives","BTCF0:USTF0",1758596769657,0.76631346,111760.0,111750.0,0.0908032]
["bitfinex-derivatives","BTCF0:USTF0",1758596769958,1.23346954,111760.0,111750.0,0.0908032]
["bitfinex-derivatives","BTCF0:USTF0",1758596770254,1.14407434,111760.0,111750.0,0.0908032]
["bitfinex-derivatives","BTCF0:USTF0",1758596770758,0.67691826,111760.0,111750.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1758596771054,0.42691826,111760.0,111750.0,0.35870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596771246,0.41405826,111760.0,111750.0,0.35870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596771853,0.6604963,111760.0,111750.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1758596772053,0.6604963,111760.0,111750.0,1.18637124]
["bitfinex-derivatives","BTCF0:USTF0",1758596772552,0.9104963,111760.0,111750.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1758596772745,0.9104963,111760.0,111750.0,0.1120732]
["bitfinex-derivatives","BTCF0:USTF0",1758596772944,0.9104963,111760.0,111750.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1758596773350,0.41405826,111760.0,111750.0,0.35870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596774754,0.41405826,111760.0,111750.0,0.59227928]
["bitfinex-derivatives","BTCF0:USTF0",1758596775047,0.41405826,111760.0,111750.0,0.3751232]
["bitfinex-derivatives","BTCF0:USTF0",1758596775252,0.41405826,111760.0,111750.0,0.60870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596775448,0.39249826,111760.0,111750.0,0.60870124]
["bitfinex-derivatives","BTCF0:USTF0",1758596775654,0.41405826,111760.0,111750.0,0.84227928]
["bitfinex-derivatives","BTCF0:USTF0",1758596775849,0.39249826,111760.0,111750.0,0.84227928]
["bitfinex-derivatives","BTCF0:USTF0",1758596776259,0.41510826,111760.0,111750.0,0.84227928]
["bitfinex-derivatives","BTCF0:USTF0",1758596776457,0.41510826,111760.0,111750.0,0.3751232]
["bitfinex-derivatives","BTCF0:USTF0",1758596776657,0.41510826,111760.0,111750.0,1.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1758596776857,0.6486863,111760.0,111750.0,1.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1758596777560,0.6486863,111760.0,111750.0,1.20330124]
["bitfinex-derivatives","BTCF0:USTF0",1758596778059,0.6486863,111760.0,111750.0,0.1251232]
["bitfinex-derivatives","BTCF0:USTF0",1758596778261,0.6624163,111760.0,111750.0,1.20314124]
["bitfinex-derivatives","BTCF0:USTF0",1758596778462,0.89599434,111760.0,111750.0,0.9567532]
["bitfinex-derivatives","BTCF0:USTF0",1758596778654,0.6624163,111760.0,111750.0,0.1120732]
["bitfinex-derivatives","BTCF0:USTF0",1758596778858,0.6624163,111760.0,111750.0,0.34605124]
["bitfinex-derivatives","BTCF0:USTF0",1758596779861,0.42883826,111760.0,111750.0,0.34605124]
["bitfinex-derivatives","BTCF0:USTF0",1758596780063,0.6624163,111760.0,111750.0,0.34605124]
["bitfinex-derivatives","BTCF0:USTF0",1758596780660,0.7518115,111760.0,111750.0,0.34605124]
["bitfinex-derivatives","BTCF0:USTF0",1758596781667,0.7518115,111760.0,111750.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1758596781870,0.7518115,111760.0,111750.0,0.34605124]
["bitfinex-derivatives","BTCF0:USTF0",1758596782066,0.6624163,111760.0,111750.0,0.34605124]
["bitfinex-derivatives","BTCF0:USTF0",1758596782578,0.42883826,111760.0,111750.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1758596784173,0.42883826,111760.0,111750.0,0.43662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596784370,0.41510826,111760.0,111750.0,0.1253432]
["bitfinex-derivatives","BTCF0:USTF0",1758596784571,0.41510826,111760.0,111750.0,0.43662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596785471,0.39249826,111760.0,111750.0,0.43662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596785968,0.41385826,111760.0,111750.0,0.43662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596787574,0.39249826,111760.0,111750.0,0.68662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596788072,0.41385826,111760.0,111750.0,0.68662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596788473,0.41385826,111760.0,111750.0,1.52970712]
["bitfinex-derivatives","BTCF0:USTF0",1758596790368,0.41385826,111760.0,111750.0,0.68662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596790863,0.39116,111760.0,111750.0,1.52986712]
["bitfinex-derivatives","BTCF0:USTF0",1758596791060,0.41387965,111760.0,111750.0,0.68662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596791574,0.41387965,111760.0,111750.0,1.52982712]
["bitfinex-derivatives","BTCF0:USTF0",1758596791873,0.42702965,111760.0,111750.0,1.27982712]
["bitfinex-derivatives","BTCF0:USTF0",1758596792068,0.41387965,111760.0,111750.0,1.27982712]
["bitfinex-derivatives","BTCF0:USTF0",1758596793374,0.41387965,111760.0,111750.0,0.1253432]
["bitfinex-derivatives","BTCF0:USTF0",1758596793576,0.41387965,111760.0,111750.0,1.28022712]
["bitfinex-derivatives","BTCF0:USTF0",1758596794975,0.41387965,111760.0,111750.0,1.28014712]
["bitfinex-derivatives","BTCF0:USTF0",1758596795172,0.41387965,111760.0,111750.0,0.43662712]
["bitfinex-derivatives","BTCF0:USTF0",1758596795372,0.41387965,111760.0,111750.0,1.27978712]
["bitfinex-derivatives","BTCF0:USTF0",1758596795672,0.73831357,111760.0,111750.0,0.9685032]
["bitfinex-derivatives","BTCF0:USTF0",1758596795877,0.73831357,111760.0,111750.0,0.9556332]
["bitfinex-derivatives","BTCF0:USTF0",1758596796174,0.73831357,111760.0,111750.0,0.9552332]
["bitfinex-derivatives","BTCF0:USTF0",1758596796370,0.42702965,111760.0,111750.0,0.9556332]
["bitfinex-derivatives","BTCF0:USTF0",1758596796675,0.73831357,111760.0,111750.0,0.1124732]
["bitfinex-derivatives","BTCF0:USTF0",1758596796872,0.82770887,111760.0,111750.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1758596797070,0.85944257,111760.0,111750.0,0.9571133]
["bitfinex-derivatives","BTCF0:USTF0",1758596797672,1.10944257,111760.0,111750.0,0.1120733]
["bitfinex-derivatives","BTCF0:USTF0",1758596797880,1.10944257,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596798070,1.42072649,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596798378,1.43659334,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758596798566,1.12530942,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758596798770,1.12530942,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596798977,1.12530942,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758596799180,1.12530942,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596799372,0.87530942,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596800280,0.5640255,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596800480,0.87530942,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596800875,0.51450942,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596801173,1.23610942,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596802189,2.07946942,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596802477,1.22036495,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596802681,1.75228103,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596802873,2.06356495,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596803276,2.37484887,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596804481,2.06356495,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758596804783,2.06356495,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758596804784,0.1239132,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758596804977,0.1239212,111740.0,111730.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758596805183,0.1239212,111740.0,111730.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758596805184,0.81872477,111740.0,111730.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758596805678,0.1239296,111730.0,111720.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1758596805882,0.1239296,111730.0,111720.0,0.1118422]
["bitfinex-derivatives","BTCF0:USTF0",1758596805883,0.81873317,111730.0,111720.0,0.1118422]
["bitfinex-derivatives","BTCF0:USTF0",1758596806681,0.77955609,111730.0,111710.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1758596806877,0.79602152,111720.0,111710.0,0.12936896]
["bitfinex-derivatives","BTCF0:USTF0",1758596807076,0.81874117,111720.0,111710.0,0.12926896]
["bitfinex-derivatives","BTCF0:USTF0",1758596807282,0.72931357,111720.0,111710.0,0.12846896]
["bitfinex-derivatives","BTCF0:USTF0",1758596807584,1.08929805,111720.0,111710.0,0.01701336]
["bitfinex-derivatives","BTCF0:USTF0",1758596807775,1.40058197,111720.0,111710.0,0.01661336]
["bitfinex-derivatives","BTCF0:USTF0",1758596807971,1.93213805,111720.0,111710.0,0.10644896]
["bitfinex-derivatives","BTCF0:USTF0",1758596808174,1.68205805,111720.0,111710.0,0.10604896]
["bitfinex-derivatives","BTCF0:USTF0",1758596808374,1.69005805,111720.0,111710.0,0.10744896]
["bitfinex-derivatives","BTCF0:USTF0",1758596808577,1.68901805,111720.0,111710.0,0.10744896]
["bitfinex-derivatives","BTCF0:USTF0",1758596808879,0.84629805,111720.0,111710.0,0.10744896]
["bitfinex-derivatives","BTCF0:USTF0",1758596809075,0.84629805,111720.0,111710.0,0.01801336]
["bitfinex-derivatives","BTCF0:USTF0",1758596809282,1.93873805,111720.0,111710.0,0.01801336]
["bitfinex-derivatives","BTCF0:USTF0",1758596809480,1.94373805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596809690,1.94373805,111720.0,111710.0,0.01861336]
["bitfinex-derivatives","BTCF0:USTF0",1758596809984,1.10129805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596810185,1.69349805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596810980,0.85129805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596811188,1.69381805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596811483,0.85129805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596811880,1.69365805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596812688,0.85129805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596812886,1.69369805,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596813080,0.85129805,111720.0,111710.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596813381,0.54001413,111720.0,111710.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596813589,1.38197413,111720.0,111710.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596813788,0.85129805,111720.0,111710.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596813987,0.54001413,111720.0,111710.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596814189,0.45058653,111720.0,111710.0,0.38086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596814389,0.45058653,111720.0,111710.0,0.70515338]
["bitfinex-derivatives","BTCF0:USTF0",1758596814592,0.54001453,111720.0,111710.0,0.38086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596815494,0.76187045,111720.0,111710.0,0.38086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596815991,0.45058653,111720.0,111710.0,0.38086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596816990,0.43843653,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596817196,0.54069453,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596817392,0.54069453,111720.0,111710.0,0.39359946]
["bitfinex-derivatives","BTCF0:USTF0",1758596818089,0.45126653,111720.0,111710.0,0.39359946]
["bitfinex-derivatives","BTCF0:USTF0",1758596818691,0.45126653,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596818692,0.41571688,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596819587,0.39435688,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596819787,0.39435688,111720.0,111710.0,0.39359946]
["bitfinex-derivatives","BTCF0:USTF0",1758596819993,0.39435688,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596820296,0.41565688,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596820897,0.7397708,111720.0,111710.0,0.97178946]
["bitfinex-derivatives","BTCF0:USTF0",1758596821094,0.762358,111720.0,111710.0,0.97178946]
["bitfinex-derivatives","BTCF0:USTF0",1758596821293,0.45107408,111720.0,111710.0,1.54540338]
["bitfinex-derivatives","BTCF0:USTF0",1758596821589,0.3951,111720.0,111710.0,1.54580338]
["bitfinex-derivatives","BTCF0:USTF0",1758596821790,0.3738,111720.0,111710.0,1.54580338]
["bitfinex-derivatives","BTCF0:USTF0",1758596822093,0.39639235,111720.0,111710.0,1.54580338]
["bitfinex-derivatives","BTCF0:USTF0",1758596822289,0.39639235,111720.0,111710.0,1.23451946]
["bitfinex-derivatives","BTCF0:USTF0",1758596822482,0.39639235,111720.0,111710.0,1.54580338]
["bitfinex-derivatives","BTCF0:USTF0",1758596823193,0.41769235,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596823386,0.41769235,111720.0,111710.0,1.54660338]
["bitfinex-derivatives","BTCF0:USTF0",1758596824194,0.41769235,111720.0,111710.0,0.70488338]
["bitfinex-derivatives","BTCF0:USTF0",1758596824394,0.83123427,111720.0,111710.0,0.97242946]
["bitfinex-derivatives","BTCF0:USTF0",1758596824596,0.83123427,111720.0,111710.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596824786,0.83123427,111720.0,111710.0,0.13046946]
["bitfinex-derivatives","BTCF0:USTF0",1758596824987,0.51995035,111720.0,111710.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1758596825590,0.83123427,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596825787,0.51995035,111720.0,111710.0,0.04116336]
["bitfinex-derivatives","BTCF0:USTF0",1758596825988,0.83123427,111720.0,111710.0,0.04156336]
["bitfinex-derivatives","BTCF0:USTF0",1758596826793,0.51995035,111720.0,111710.0,0.13099946]
["bitfinex-derivatives","BTCF0:USTF0",1758596827187,0.51995035,111720.0,111710.0,0.04156336]
["bitfinex-derivatives","BTCF0:USTF0",1758596827388,1.08123427,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596827589,0.76995035,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596827791,0.76995035,111720.0,111710.0,0.13059936]
["bitfinex-derivatives","BTCF0:USTF0",1758596827990,0.76995035,111720.0,111710.0,0.13099936]
["bitfinex-derivatives","BTCF0:USTF0",1758596828593,1.08123427,111720.0,111710.0,0.04156336]
["bitfinex-derivatives","BTCF0:USTF0",1758596828897,1.08123427,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596829399,0.76995035,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596829602,1.08123427,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596829899,1.92327427,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596830097,1.95511703,111720.0,111710.0,0.01861336]
["bitfinex-derivatives","BTCF0:USTF0",1758596830596,2.10361703,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596830799,2.10361703,111720.0,111710.0,0.01861336]
["bitfinex-derivatives","BTCF0:USTF0",1758596830995,2.10361703,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596831191,2.15121758,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596831399,2.11937482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596832611,1.27733482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596832808,1.02733482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596833205,1.86941482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596834305,2.11941482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596836610,1.97091482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596837415,1.12883482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596837603,1.71983482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596839114,2.03111874,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596839503,1.71983482,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596840714,1.74099747,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596841214,1.74099747,111720.0,111710.0,0.01861336]
["bitfinex-derivatives","BTCF0:USTF0",1758596841716,1.74099747,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596842504,0.89999747,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596842714,1.74099747,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596844618,1.89714799,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596845421,1.05614799,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596845717,1.88139134,111720.0,111710.0,0.04025336]
["bitfinex-derivatives","BTCF0:USTF0",1758596845910,0.5729569,111720.0,111710.0,0.12968936]
["bitfinex-derivatives","BTCF0:USTF0",1758596846118,1.88139134,111720.0,111710.0,0.12968936]
["bitfinex-derivatives","BTCF0:USTF0",1758596846907,0.7214569,111720.0,111710.0,0.12968936]
["bitfinex-derivatives","BTCF0:USTF0",1758596847111,0.80667412,111720.0,111710.0,0.61340658]
["bitfinex-derivatives","BTCF0:USTF0",1758596847316,1.88139134,111720.0,111710.0,0.37968936]
["bitfinex-derivatives","BTCF0:USTF0",1758596847620,1.04039134,111720.0,111710.0,0.37968936]
["bitfinex-derivatives","BTCF0:USTF0",1758596849420,1.04039134,111720.0,111710.0,0.26901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596849626,1.04039134,111720.0,111710.0,0.01861336]
["bitfinex-derivatives","BTCF0:USTF0",1758596849818,1.04039134,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596850221,1.04039134,111720.0,111710.0,0.01861336]
["bitfinex-derivatives","BTCF0:USTF0",1758596850524,1.04039134,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596855331,1.88135134,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596855926,1.04039134,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596856228,1.88135134,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596857131,1.88135134,111720.0,111710.0,0.01861336]
["bitfinex-derivatives","BTCF0:USTF0",1758596857325,1.88135134,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596859031,1.84950744,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596859431,1.88135134,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596860133,1.84950744,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596862136,1.99800744,111720.0,111710.0,0.01901336]
["bitfinex-derivatives","BTCF0:USTF0",1758596863233,1.99800744,111720.0,111700.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758596863234,0.273026,111710.0,111700.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758596863439,1.15583001,111710.0,111700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758596863644,1.99671001,111710.0,111700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758596863838,1.15583001,111710.0,111700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1758596864038,1.76299279,111710.0,111700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1758596864344,1.99671001,111710.0,111700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1758596864648,1.99971001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596865144,2.00371001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596866140,2.00371001,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758596866336,2.00371001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596867441,1.16283001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596867644,2.00367001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596867851,1.16283001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596868049,2.00367001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596869745,1.16283001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596869946,2.00363001,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596870537,0.69539557,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596870748,2.00363001,111710.0,111700.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1758596871045,1.16283001,111710.0,111700.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1758596871243,0.92911279,111710.0,111700.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1758596871442,0.92911279,111710.0,111700.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758596871750,0.92911279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596871946,1.76991279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596872145,0.92911279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596872446,1.76987279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596872747,0.92911279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596872947,1.76991279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596873247,0.92911279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596873455,1.76987279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596874547,0.78061279,111710.0,111700.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1758596874849,0.74871055,111710.0,111700.0,0.65580122]
["bitfinex-derivatives","BTCF0:USTF0",1758596875140,0.65927455,111710.0,111700.0,0.65580122]
["bitfinex-derivatives","BTCF0:USTF0",1758596875347,0.41168733,111710.0,111700.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1758596875541,0.41168733,111710.0,111700.0,0.66884122]
["bitfinex-derivatives","BTCF0:USTF0",1758596876545,0.64540455,111710.0,111700.0,0.66884122]
["bitfinex-derivatives","BTCF0:USTF0",1758596877752,0.41168733,111710.0,111700.0,0.66884122]
["bitfinex-derivatives","BTCF0:USTF0",1758596877949,0.64540455,111710.0,111700.0,0.66884122]
["bitfinex-derivatives","BTCF0:USTF0",1758596878751,0.41168733,111710.0,111700.0,0.90255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596880246,0.39046733,111710.0,111700.0,0.90255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596881349,0.02966733,111710.0,111700.0,1.74315844]
["bitfinex-derivatives","BTCF0:USTF0",1758596881550,0.02966733,111710.0,111700.0,0.90255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596881752,0.007,111710.0,111700.0,1.74311844]
["bitfinex-derivatives","BTCF0:USTF0",1758596881957,0.03009662,111710.0,111700.0,1.74311844]
["bitfinex-derivatives","BTCF0:USTF0",1758596882256,0.007,111710.0,111700.0,0.90255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596882553,0.03008785,111710.0,111700.0,1.74311844]
["bitfinex-derivatives","BTCF0:USTF0",1758596882753,0.03008785,111710.0,111700.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1758596882946,0.41348785,111710.0,111700.0,1.74307844]
["bitfinex-derivatives","BTCF0:USTF0",1758596883342,0.41348785,111710.0,111700.0,1.275644]
["bitfinex-derivatives","BTCF0:USTF0",1758596883547,0.64720507,111710.0,111700.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1758596883751,0.66092507,111710.0,111700.0,1.25896122]
["bitfinex-derivatives","BTCF0:USTF0",1758596883949,0.41348785,111710.0,111700.0,1.74307844]
["bitfinex-derivatives","BTCF0:USTF0",1758596884255,0.41348785,111710.0,111700.0,1.74303844]
["bitfinex-derivatives","BTCF0:USTF0",1758596885549,0.41348785,111710.0,111700.0,0.90255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596885755,0.41348785,111710.0,111700.0,1.74299844]
["bitfinex-derivatives","BTCF0:USTF0",1758596886362,0.41348785,111710.0,111700.0,0.90255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596886651,0.64720507,111710.0,111700.0,0.41844122]
["bitfinex-derivatives","BTCF0:USTF0",1758596886854,0.66092507,111710.0,111700.0,1.25924122]
["bitfinex-derivatives","BTCF0:USTF0",1758596887353,0.41348785,111710.0,111700.0,1.49295844]
["bitfinex-derivatives","BTCF0:USTF0",1758596887753,0.39088785,111710.0,111700.0,1.49295844]
["bitfinex-derivatives","BTCF0:USTF0",1758596889457,0.41348785,111710.0,111700.0,0.65255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596889659,0.41348785,111710.0,111700.0,1.49287844]
["bitfinex-derivatives","BTCF0:USTF0",1758596889855,0.41348785,111710.0,111700.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1758596890061,0.41348785,111710.0,111700.0,1.49287844]
["bitfinex-derivatives","BTCF0:USTF0",1758596891767,0.39088785,111710.0,111700.0,1.49287844]
["bitfinex-derivatives","BTCF0:USTF0",1758596892363,0.3678,111710.0,111700.0,1.49287844]
["bitfinex-derivatives","BTCF0:USTF0",1758596893959,0.3904,111710.0,111700.0,0.65255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596894263,0.3904,111710.0,111700.0,1.49283844]
["bitfinex-derivatives","BTCF0:USTF0",1758596894463,0.3904,111710.0,111700.0,0.65255844]
["bitfinex-derivatives","BTCF0:USTF0",1758596894766,0.66089247,111710.0,111700.0,1.25904122]
["bitfinex-derivatives","BTCF0:USTF0",1758596894964,0.66089247,111710.0,111700.0,0.41884122]
["bitfinex-derivatives","BTCF0:USTF0",1758596895261,0.66089247,111710.0,111700.0,1.25864122]
["bitfinex-derivatives","BTCF0:USTF0",1758596895466,0.66089247,111710.0,111700.0,1.25904122]
["bitfinex-derivatives","BTCF0:USTF0",1758596895660,0.66089247,111710.0,111700.0,0.41884122]
["bitfinex-derivatives","BTCF0:USTF0",1758596895852,0.66089247,111710.0,111700.0,1.25900122]
["bitfinex-derivatives","BTCF0:USTF0",1758596896057,0.66089247,111710.0,111700.0,1.24596122]
["bitfinex-derivatives","BTCF0:USTF0",1758596896561,0.66089247,111710.0,111700.0,1.012244]
["bitfinex-derivatives","BTCF0:USTF0",1758596896868,1.00032847,111710.0,111700.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1758596897169,1.00032847,111710.0,111700.0,0.150444]
["bitfinex-derivatives","BTCF0:USTF0",1758596897467,1.00032847,111710.0,111700.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1758596899770,1.00032847,111710.0,111700.0,0.150444]
["bitfinex-derivatives","BTCF0:USTF0",1758596899964,1.00032847,111710.0,111700.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1758596902270,1.23404569,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596902469,1.26594793,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596902776,1.23404569,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758596902972,1.23404569,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596903276,2.07412569,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758596903571,2.07408569,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596904175,2.10598793,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596906576,2.09872227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596906978,1.25868227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596907678,2.09868227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596907878,1.22678003,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596908077,2.06678003,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596911478,1.91828003,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596912487,1.11018227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596912781,1.95010227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596913176,1.91820003,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596913377,1.95010227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596913576,1.70010227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596914272,1.70010227,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758596914469,1.70010227,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596915575,0.99492787,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596915777,2.05290563,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596915982,2.13240842,111710.0,111700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1758596916186,0.125274,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758596916482,0.125282,111690.0,111680.0,0.09810105]
["bitfinex-derivatives","BTCF0:USTF0",1758596916685,1.66068603,111690.0,111680.0,0.00774245]
["bitfinex-derivatives","BTCF0:USTF0",1758596916886,1.66068603,111690.0,111680.0,0.00814245]
["bitfinex-derivatives","BTCF0:USTF0",1758596917178,0.08946,111680.0,111670.0,0.01977814]
["bitfinex-derivatives","BTCF0:USTF0",1758596917374,0.08946,111680.0,111670.0,0.01967814]
["bitfinex-derivatives","BTCF0:USTF0",1758596917375,0.82081403,111680.0,111670.0,0.01967814]
["bitfinex-derivatives","BTCF0:USTF0",1758596917774,0.81781403,111680.0,111670.0,0.01967814]
["bitfinex-derivatives","BTCF0:USTF0",1758596917983,1.65665403,111680.0,111670.0,0.02007814]
["bitfinex-derivatives","BTCF0:USTF0",1758596918180,1.34498525,111680.0,111670.0,0.02007814]
["bitfinex-derivatives","BTCF0:USTF0",1758596918494,1.20042898,111680.0,111670.0,0.02707814]
["bitfinex-derivatives","BTCF0:USTF0",1758596918681,1.7296002,111680.0,111670.0,0.02867814]
["bitfinex-derivatives","BTCF0:USTF0",1758596918881,1.76150244,111680.0,111670.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1758596919385,1.24245633,111680.0,111670.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1758596919585,2.08229633,111680.0,111670.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1758596919988,2.08229633,111680.0,111670.0,0.02867814]
["bitfinex-derivatives","BTCF0:USTF0",1758596920185,2.08225633,111680.0,111670.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1758596920383,2.49545464,111680.0,111670.0,0.02407814]
["bitfinex-derivatives","BTCF0:USTF0",1758596920684,2.49545464,111680.0,111670.0,0.02367814]
["bitfinex-derivatives","BTCF0:USTF0",1758596920685,1.65565464,111680.0,111670.0,0.02367814]
["bitfinex-derivatives","BTCF0:USTF0",1758596920978,2.49545464,111680.0,111670.0,0.02407814]
["bitfinex-derivatives","BTCF0:USTF0",1758596921184,2.24545464,111680.0,111670.0,0.02407814]
["bitfinex-derivatives","BTCF0:USTF0",1758596921383,1.40465464,111680.0,111670.0,0.02207814]
["bitfinex-derivatives","BTCF0:USTF0",1758596921580,2.24545464,111680.0,111670.0,0.02307814]
["bitfinex-derivatives","BTCF0:USTF0",1758596921985,1.40565464,111680.0,111670.0,0.02307814]
["bitfinex-derivatives","BTCF0:USTF0",1758596922185,2.24545464,111680.0,111670.0,0.02307814]
["bitfinex-derivatives","BTCF0:USTF0",1758596922685,1.40565464,111680.0,111670.0,0.02307814]
["bitfinex-derivatives","BTCF0:USTF0",1758596923289,2.24545464,111680.0,111670.0,0.02307814]
["bitfinex-derivatives","BTCF0:USTF0",1758596923787,2.24545464,111680.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758596923788,0.2644281,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758596923988,0.1253061,111660.0,111650.0,0.0903838]
["bitfinex-derivatives","BTCF0:USTF0",1758596924183,1.66063013,111660.0,111650.0,0.0902838]
["bitfinex-derivatives","BTCF0:USTF0",1758596925084,1.69237611,111660.0,111650.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758596925282,1.69237611,111660.0,111650.0,0.1012841]
["bitfinex-derivatives","BTCF0:USTF0",1758596925787,1.69337611,111660.0,111650.0,0.1251341]
["bitfinex-derivatives","BTCF0:USTF0",1758596925977,1.66163013,111660.0,111650.0,0.1251341]
["bitfinex-derivatives","BTCF0:USTF0",1758596926178,1.69337611,111660.0,111650.0,0.1251341]
["bitfinex-derivatives","BTCF0:USTF0",1758596926373,1.66163013,111660.0,111650.0,0.1251341]
["bitfinex-derivatives","BTCF0:USTF0",1758596927283,0.76510001,111660.0,111650.0,0.1251341]
["bitfinex-derivatives","BTCF0:USTF0",1758596927491,1.69433611,111660.0,111650.0,0.3751341]
["bitfinex-derivatives","BTCF0:USTF0",1758596927988,1.66259013,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596928189,0.42168525,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596928384,0.73335403,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596928590,1.57311403,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596928892,1.66259013,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596929190,1.66259013,111660.0,111650.0,0.3751341]
["bitfinex-derivatives","BTCF0:USTF0",1758596929574,1.57311403,111660.0,111650.0,0.3751341]
["bitfinex-derivatives","BTCF0:USTF0",1758596930181,1.66259013,111660.0,111650.0,0.3751341]
["bitfinex-derivatives","BTCF0:USTF0",1758596930381,1.69433611,111660.0,111650.0,0.3751341]
["bitfinex-derivatives","BTCF0:USTF0",1758596932391,1.57303403,111660.0,111650.0,0.3751341]
["bitfinex-derivatives","BTCF0:USTF0",1758596932586,1.66251013,111660.0,111650.0,0.3751341]
["bitfinex-derivatives","BTCF0:USTF0",1758596932786,1.66251013,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596933187,1.57303403,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596933388,1.66251013,111660.0,111650.0,0.3884441]
["bitfinex-derivatives","BTCF0:USTF0",1758596933588,1.66251013,111660.0,111650.0,0.3681341]
["bitfinex-derivatives","BTCF0:USTF0",1758596934889,1.57303403,111660.0,111650.0,0.3681341]
["bitfinex-derivatives","BTCF0:USTF0",1758596935090,1.57303403,111660.0,111650.0,0.3815341]
["bitfinex-derivatives","BTCF0:USTF0",1758596935294,1.57303403,111660.0,111650.0,0.3681341]
["bitfinex-derivatives","BTCF0:USTF0",1758596936095,1.26136525,111660.0,111650.0,0.3681341]
["bitfinex-derivatives","BTCF0:USTF0",1758596936394,0.40814525,111660.0,111650.0,0.1315341]
["bitfinex-derivatives","BTCF0:USTF0",1758596936696,1.55945403,111660.0,111650.0,0.1315341]
["bitfinex-derivatives","BTCF0:USTF0",1758596937199,1.57299403,111660.0,111650.0,0.1315341]
["bitfinex-derivatives","BTCF0:USTF0",1758596937393,1.66247013,111660.0,111650.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1758596937696,1.66247013,111660.0,111650.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1758596937992,1.69421611,111660.0,111650.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758596938192,1.69421611,111660.0,111650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758596938397,1.69421611,111660.0,111650.0,0.0948836]
["bitfinex-derivatives","BTCF0:USTF0",1758596938590,0.85457611,111660.0,111650.0,0.1175336]
["bitfinex-derivatives","BTCF0:USTF0",1758596938794,1.69417611,111660.0,111650.0,0.1175336]
["bitfinex-derivatives","BTCF0:USTF0",1758596940095,1.69417611,111660.0,111650.0,0.0948836]
["bitfinex-derivatives","BTCF0:USTF0",1758596940296,1.69417611,111660.0,111650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596941299,1.69417611,111660.0,111650.0,0.0948838]
["bitfinex-derivatives","BTCF0:USTF0",1758596942300,1.69417611,111660.0,111650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596942496,1.69417611,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596942803,1.69417611,111660.0,111650.0,0.0948838]
["bitfinex-derivatives","BTCF0:USTF0",1758596943500,1.60466001,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596943708,1.69413581,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596945406,0.85457581,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596945600,1.69413581,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596947099,0.82282983,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596947402,1.69417872,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596950322,1.68063872,111660.0,111650.0,0.1309338]
["bitfinex-derivatives","BTCF0:USTF0",1758596950521,1.69413872,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596950821,1.69413872,111660.0,111650.0,0.0948838]
["bitfinex-derivatives","BTCF0:USTF0",1758596951019,1.69413872,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596953425,1.60458292,111660.0,111650.0,0.1309338]
["bitfinex-derivatives","BTCF0:USTF0",1758596953616,1.69405812,111660.0,111650.0,0.1309338]
["bitfinex-derivatives","BTCF0:USTF0",1758596953811,1.69405812,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596955620,1.69405812,111660.0,111650.0,0.0948838]
["bitfinex-derivatives","BTCF0:USTF0",1758596956016,1.38238934,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596956220,1.69405812,111660.0,111650.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1758596956422,0.85469812,111660.0,111650.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1758596956714,1.69401812,111660.0,111650.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1758596959629,0.44001414,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596959817,1.59092292,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596960019,1.69393812,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596960328,1.69393812,111660.0,111650.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1758596962315,1.60402279,111660.0,111650.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1758596962524,1.69349799,111660.0,111650.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1758596962724,1.6615891,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596962920,0.7329139,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596963125,1.6615491,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596963717,1.33634032,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596963923,1.6480091,111660.0,111650.0,0.1296838]
["bitfinex-derivatives","BTCF0:USTF0",1758596966133,1.69341799,111660.0,111650.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758596966633,1.69341799,111660.0,111650.0,0.1162932]
["bitfinex-derivatives","BTCF0:USTF0",1758596967033,1.69341799,111660.0,111650.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758596967229,1.69333799,111660.0,111650.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758596968535,1.84954121,111660.0,111650.0,0.1162932]
["bitfinex-derivatives","BTCF0:USTF0",1758596969030,2.09954121,111660.0,111650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596969238,2.30160832,111660.0,111650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758596969425,2.06767232,111660.0,111650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596969835,2.09954121,111660.0,111650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596970034,1.84950121,111660.0,111650.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758596970236,1.01046121,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596970537,1.84946121,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596970732,0.54258921,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596970938,1.38158921,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596971241,1.84946121,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596972438,0.54258921,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596972633,1.84946121,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596972942,1.84942121,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596973444,1.38154921,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596973639,1.84942121,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596975531,1.84942121,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596975742,1.84938121,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596976134,1.84938121,111660.0,111650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758596976537,1.84938121,111660.0,111650.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758596976842,1.38150921,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596977037,1.84938121,111660.0,111650.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1758596978841,0.54258921,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596979045,1.84938121,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596979443,0.43957401,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596979651,0.43957401,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596979943,0.64164112,111660.0,111650.0,0.3800232]
["bitfinex-derivatives","BTCF0:USTF0",1758596980144,0.64164112,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596980930,0.64164112,111660.0,111650.0,0.3800232]
["bitfinex-derivatives","BTCF0:USTF0",1758596981136,0.40770512,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596981440,0.87557712,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596981944,0.40770512,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596982637,0.64164112,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596983437,0.38541512,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596983947,0.38541512,111660.0,111650.0,0.8478952]
["bitfinex-derivatives","BTCF0:USTF0",1758596984144,0.38541512,111660.0,111650.0,0.3800232]
["bitfinex-derivatives","BTCF0:USTF0",1758596984342,0.38541512,111660.0,111650.0,0.8478952]
["bitfinex-derivatives","BTCF0:USTF0",1758596986241,0.38541512,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596988249,0.38541512,111660.0,111650.0,0.8478952]
["bitfinex-derivatives","BTCF0:USTF0",1758596989147,0.40701512,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596989346,0.40701512,111660.0,111650.0,1.4553592]
["bitfinex-derivatives","BTCF0:USTF0",1758596989542,0.40701512,111660.0,111650.0,0.6139592]
["bitfinex-derivatives","BTCF0:USTF0",1758596989752,0.40701512,111660.0,111650.0,1.2053592]
["bitfinex-derivatives","BTCF0:USTF0",1758596989951,0.64095112,111660.0,111650.0,1.2053592]
["bitfinex-derivatives","BTCF0:USTF0",1758596990250,0.64095112,111660.0,111650.0,0.3639592]
["bitfinex-derivatives","BTCF0:USTF0",1758596991548,0.40701512,111660.0,111650.0,0.3639592]
["bitfinex-derivatives","BTCF0:USTF0",1758596993856,0.40701512,111660.0,111650.0,0.1300232]
["bitfinex-derivatives","BTCF0:USTF0",1758596994056,0.40701512,111660.0,111650.0,0.3639592]
["bitfinex-derivatives","BTCF0:USTF0",1758596994454,0.40701512,111660.0,111650.0,1.2042792]
["bitfinex-derivatives","BTCF0:USTF0",1758596997159,0.38541512,111660.0,111650.0,1.4382152]
["bitfinex-derivatives","BTCF0:USTF0",1758596997661,0.38541512,111660.0,111650.0,1.4380152]
["bitfinex-derivatives","BTCF0:USTF0",1758596998855,0.40831512,111660.0,111650.0,0.9701432]
["bitfinex-derivatives","BTCF0:USTF0",1758596999043,0.40831512,111660.0,111650.0,1.4380152]
["bitfinex-derivatives","BTCF0:USTF0",1758596999850,0.38541512,111660.0,111650.0,1.4380152]
["bitfinex-derivatives","BTCF0:USTF0",1758597001659,0.361,111670.0,111660.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1758597001660,0.0002,111670.0,111660.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1758597001862,0.3839,111680.0,111670.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1758597002153,0.39242685,111680.0,111670.0,1.197453]
["bitfinex-derivatives","BTCF0:USTF0",1758597002761,0.39242685,111680.0,111670.0,0.358373]
["bitfinex-derivatives","BTCF0:USTF0",1758597002944,0.39242685,111680.0,111670.0,1.197293]
["bitfinex-derivatives","BTCF0:USTF0",1758597003357,0.39242685,111680.0,111670.0,0.358373]
["bitfinex-derivatives","BTCF0:USTF0",1758597003550,0.39242685,111680.0,111670.0,0.963277]
["bitfinex-derivatives","BTCF0:USTF0",1758597004057,0.39442685,111680.0,111670.0,1.197213]
["bitfinex-derivatives","BTCF0:USTF0",1758597004257,0.39442685,111680.0,111670.0,0.358373]
["bitfinex-derivatives","BTCF0:USTF0",1758597004556,0.78803799,111680.0,111670.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1758597004763,0.46464309,111680.0,111670.0,0.358373]
["bitfinex-derivatives","BTCF0:USTF0",1758597004955,0.70057909,111680.0,111670.0,0.358773]
["bitfinex-derivatives","BTCF0:USTF0",1758597005858,0.95057909,111680.0,111670.0,0.358773]
["bitfinex-derivatives","BTCF0:USTF0",1758597006157,0.96379909,111680.0,111670.0,0.358773]
["bitfinex-derivatives","BTCF0:USTF0",1758597006558,1.28719389,111680.0,111670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597006759,0.1255868,111670.0,111660.0,0.1114199]
["bitfinex-derivatives","BTCF0:USTF0",1758597007058,0.7203228,111670.0,111660.0,0.3460559]
["bitfinex-derivatives","BTCF0:USTF0",1758597007250,0.7203228,111670.0,111660.0,0.3452559]
["bitfinex-derivatives","BTCF0:USTF0",1758597007448,0.4863868,111670.0,111660.0,0.3456559]
["bitfinex-derivatives","BTCF0:USTF0",1758597007958,0.7203228,111670.0,111660.0,0.1117199]
["bitfinex-derivatives","BTCF0:USTF0",1758597008154,0.7203228,111670.0,111660.0,0.3476559]
["bitfinex-derivatives","BTCF0:USTF0",1758597008563,0.7203228,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597008564,0.971323,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597008861,0.971323,111670.0,111660.0,0.0918752]
["bitfinex-derivatives","BTCF0:USTF0",1758597009450,1.810123,111670.0,111660.0,0.0918752]
["bitfinex-derivatives","BTCF0:USTF0",1758597009655,0.737387,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597009855,0.971323,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597010459,0.737387,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597010660,0.971323,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597011054,0.631856,111670.0,111660.0,0.3607812]
["bitfinex-derivatives","BTCF0:USTF0",1758597011459,0.7213232,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597011656,0.7213232,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597011859,0.7213232,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597012060,0.4873872,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597012359,0.75319209,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597013154,0.75319209,111670.0,111660.0,0.0918752]
["bitfinex-derivatives","BTCF0:USTF0",1758597013552,0.77554885,111670.0,111660.0,0.0918752]
["bitfinex-derivatives","BTCF0:USTF0",1758597014059,0.54161285,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597014365,0.77554885,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597014660,0.77554885,111670.0,111660.0,0.0918752]
["bitfinex-derivatives","BTCF0:USTF0",1758597015256,0.68608165,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597015456,1.52504165,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597015858,1.52500165,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597016068,1.52544165,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597016664,1.52544165,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597016965,1.52544165,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597017158,0.68608165,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597018562,0.68608165,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597019477,0.67286165,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597020860,0.67286165,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597021168,0.77517895,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597021365,0.77517895,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597021566,0.54124295,111670.0,111660.0,0.1137252]
["bitfinex-derivatives","BTCF0:USTF0",1758597021865,0.77517895,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597022066,0.77517895,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597022365,0.74331006,111670.0,111660.0,0.3476612]
["bitfinex-derivatives","BTCF0:USTF0",1758597023569,1.49272276,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597024266,1.47987276,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597025367,1.56934006,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597026765,1.56934006,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597027068,1.56934006,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597027566,0.73046006,111670.0,111660.0,0.3611912]
["bitfinex-derivatives","BTCF0:USTF0",1758597028570,0.80833948,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597029267,0.40705676,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597029465,0.40747666,111670.0,111660.0,0.43907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597032467,0.40747666,111670.0,111660.0,0.68907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597035776,0.40747666,111670.0,111660.0,0.3772552]
["bitfinex-derivatives","BTCF0:USTF0",1758597036072,0.40747666,111670.0,111660.0,0.68907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597036277,0.40747666,111670.0,111660.0,0.3772552]
["bitfinex-derivatives","BTCF0:USTF0",1758597036482,0.40747666,111670.0,111660.0,0.68907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597039278,0.40747666,111670.0,111660.0,0.43907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597040183,0.80875938,111670.0,111660.0,0.1268552]
["bitfinex-derivatives","BTCF0:USTF0",1758597040381,0.80875938,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597040680,0.49694396,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597044283,0.40747666,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597045294,0.40747666,111670.0,111660.0,0.43907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597046894,0.40747666,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597047097,0.49694396,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597047396,0.49694396,111670.0,111660.0,0.43907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597047789,0.49694396,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597047994,0.49694396,111670.0,111660.0,0.43907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597048197,0.49694396,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597048397,0.49694396,111670.0,111660.0,0.43907062]
["bitfinex-derivatives","BTCF0:USTF0",1758597049595,0.49694396,111670.0,111660.0,0.1272552]
["bitfinex-derivatives","BTCF0:USTF0",1758597050194,0.49694396,111670.0,111660.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758597050795,0.49694396,111670.0,111660.0,0.1272553]
["bitfinex-derivatives","BTCF0:USTF0",1758597051896,0.40747666,111670.0,111660.0,0.1272553]
["bitfinex-derivatives","BTCF0:USTF0",1758597053902,0.40747666,111670.0,111660.0,0.43907072]
["bitfinex-derivatives","BTCF0:USTF0",1758597054289,0.40747666,111670.0,111660.0,0.1272553]
["bitfinex-derivatives","BTCF0:USTF0",1758597054499,0.40747666,111670.0,111660.0,0.43907072]
["bitfinex-derivatives","BTCF0:USTF0",1758597056391,0.49694396,111670.0,111660.0,0.43907072]
["bitfinex-derivatives","BTCF0:USTF0",1758597057800,0.49694396,111670.0,111660.0,0.1272553]
["bitfinex-derivatives","BTCF0:USTF0",1758597058005,0.49694396,111670.0,111660.0,0.43907072]
["bitfinex-derivatives","BTCF0:USTF0",1758597058503,0.49694396,111670.0,111660.0,0.1272553]
["bitfinex-derivatives","BTCF0:USTF0",1758597059000,0.82146938,111670.0,111660.0,0.1137253]
["bitfinex-derivatives","BTCF0:USTF0",1758597059200,1.07146938,111670.0,111660.0,0.1133253]
["bitfinex-derivatives","BTCF0:USTF0",1758597059502,1.07146938,111670.0,111660.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758597059991,1.07146938,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597060196,1.07146938,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597060702,1.10333827,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597060902,0.79152285,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597061103,1.10333827,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597061303,0.79152285,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597061507,1.10333827,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597062005,1.94177827,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597064800,1.62996285,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597065001,1.94177827,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597066001,1.62996285,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597066202,1.94177827,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597066402,1.62996285,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597066606,1.94177827,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597066803,1.98937882,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597067006,1.95750993,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597067206,1.64569451,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758597067504,1.95750993,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597067901,1.98942492,111670.0,111660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758597068109,1.95750993,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597068698,1.95750993,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758597068900,1.95750993,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597070204,1.95750993,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758597070802,1.95750993,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597071104,1.95750993,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758597071508,1.95750993,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597071708,1.64569451,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597071910,1.95750993,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597072112,1.90990938,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597072405,1.96358383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597073001,0.80748841,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597073512,1.96562383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597073812,1.96562383,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758597074109,1.96562383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597075007,0.86930383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597075208,1.71618383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597076810,1.40436841,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597077012,0.86930383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597077308,1.71670383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597078612,1.65488841,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597078816,1.96670383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597081515,2.11530383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597082115,1.26790383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597082316,1.86486383,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758597084325,1.86486383,111670.0,111660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758597084618,2.11486383,111670.0,111650.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758597084812,0.34509612,111630.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758597085014,0.0219,111570.0,111560.0,0.02942896]
["bitfinex-derivatives","BTCF0:USTF0",1758597085221,1.05531542,111570.0,111560.0,0.04276896]
["bitfinex-derivatives","BTCF0:USTF0",1758597085422,1.18085958,111570.0,111560.0,0.03422513]
["bitfinex-derivatives","BTCF0:USTF0",1758597085614,0.76627666,111570.0,111560.0,0.44453988]
["bitfinex-derivatives","BTCF0:USTF0",1758597085819,0.76627666,111570.0,111560.0,0.29316896]
["bitfinex-derivatives","BTCF0:USTF0",1758597086018,0.92887477,111570.0,111560.0,0.39407279]
["bitfinex-derivatives","BTCF0:USTF0",1758597086222,1.25391019,111570.0,111560.0,0.10921279]
["bitfinex-derivatives","BTCF0:USTF0",1758597086419,0.94209477,111570.0,111560.0,0.10921279]
["bitfinex-derivatives","BTCF0:USTF0",1758597086725,1.25391019,111570.0,111560.0,0.10881279]
["bitfinex-derivatives","BTCF0:USTF0",1758597086922,0.85254727,111570.0,111560.0,0.38073279]
["bitfinex-derivatives","BTCF0:USTF0",1758597087117,0.92887467,111570.0,111560.0,0.40126849]
["bitfinex-derivatives","BTCF0:USTF0",1758597087323,0.83932727,111570.0,111560.0,0.80270724]
["bitfinex-derivatives","BTCF0:USTF0",1758597087819,0.81742727,111570.0,111560.0,1.65006724]
["bitfinex-derivatives","BTCF0:USTF0",1758597088023,0.002,111570.0,111560.0,1.65006724]
["bitfinex-derivatives","BTCF0:USTF0",1758597088222,0.006,111570.0,111560.0,1.96288266]
["bitfinex-derivatives","BTCF0:USTF0",1758597088821,0.006,111570.0,111560.0,1.96347049]
["bitfinex-derivatives","BTCF0:USTF0",1758597089223,0.006,111570.0,111560.0,1.11559049]
["bitfinex-derivatives","BTCF0:USTF0",1758597089424,0.006,111570.0,111560.0,1.96343049]
["bitfinex-derivatives","BTCF0:USTF0",1758597090217,0.006,111570.0,111560.0,1.96319049]
["bitfinex-derivatives","BTCF0:USTF0",1758597090632,0.006,111570.0,111560.0,2.04193682]
["bitfinex-derivatives","BTCF0:USTF0",1758597090929,0.006,111570.0,111560.0,0.94486464]
["bitfinex-derivatives","BTCF0:USTF0",1758597091124,0.3668,111570.0,111560.0,1.55855225]
["bitfinex-derivatives","BTCF0:USTF0",1758597091325,0.3668,111570.0,111560.0,0.71035225]
["bitfinex-derivatives","BTCF0:USTF0",1758597091527,0.3668,111570.0,111560.0,1.55851225]
["bitfinex-derivatives","BTCF0:USTF0",1758597091726,0.3668,111570.0,111560.0,0.94486464]
["bitfinex-derivatives","BTCF0:USTF0",1758597092422,0.3668,111570.0,111560.0,1.09069474]
["bitfinex-derivatives","BTCF0:USTF0",1758597092622,0.3668,111570.0,111560.0,0.94543191]
["bitfinex-derivatives","BTCF0:USTF0",1758597092822,0.3668,111570.0,111560.0,1.79295191]
["bitfinex-derivatives","BTCF0:USTF0",1758597093022,0.3668,111570.0,111560.0,0.94543191]
["bitfinex-derivatives","BTCF0:USTF0",1758597093226,0.3609,111580.0,111570.0,0.1244074]
["bitfinex-derivatives","BTCF0:USTF0",1758597093417,0.3608,111580.0,111570.0,0.93611485]
["bitfinex-derivatives","BTCF0:USTF0",1758597093623,0.3608,111580.0,111570.0,1.55148246]
["bitfinex-derivatives","BTCF0:USTF0",1758597093823,0.3827,111580.0,111570.0,0.70200246]
["bitfinex-derivatives","BTCF0:USTF0",1758597094224,0.3608,111580.0,111570.0,1.55176246]
["bitfinex-derivatives","BTCF0:USTF0",1758597094422,0.3748,111580.0,111570.0,1.08453768]
["bitfinex-derivatives","BTCF0:USTF0",1758597094619,0.3967,111580.0,111570.0,0.70300246]
["bitfinex-derivatives","BTCF0:USTF0",1758597094921,0.3967,111580.0,111570.0,1.55341053]
["bitfinex-derivatives","BTCF0:USTF0",1758597095126,0.3748,111580.0,111570.0,1.55341053]
["bitfinex-derivatives","BTCF0:USTF0",1758597096133,0.3748,111580.0,111570.0,1.80347874]
["bitfinex-derivatives","BTCF0:USTF0",1758597096327,0.3748,111580.0,111570.0,0.95363874]
["bitfinex-derivatives","BTCF0:USTF0",1758597096631,0.3748,111580.0,111570.0,1.80403874]
["bitfinex-derivatives","BTCF0:USTF0",1758597097130,0.3748,111580.0,111570.0,1.80410339]
["bitfinex-derivatives","BTCF0:USTF0",1758597099426,0.3748,111580.0,111570.0,1.55410339]
["bitfinex-derivatives","BTCF0:USTF0",1758597100836,0.3748,111580.0,111570.0,1.55322339]
["bitfinex-derivatives","BTCF0:USTF0",1758597101329,0.4862394,111580.0,111570.0,0.70370339]
["bitfinex-derivatives","BTCF0:USTF0",1758597101534,0.50949035,111580.0,111570.0,0.70370339]
["bitfinex-derivatives","BTCF0:USTF0",1758597101737,0.41995095,111580.0,111570.0,1.55270339]
["bitfinex-derivatives","BTCF0:USTF0",1758597101928,0.41995095,111580.0,111570.0,1.55310339]
["bitfinex-derivatives","BTCF0:USTF0",1758597102429,0.50949035,111580.0,111570.0,0.23587861]
["bitfinex-derivatives","BTCF0:USTF0",1758597102629,0.50949035,111580.0,111570.0,1.08491861]
["bitfinex-derivatives","BTCF0:USTF0",1758597102825,0.50949035,111580.0,111570.0,1.09071861]
["bitfinex-derivatives","BTCF0:USTF0",1758597103030,1.24093513,111580.0,111570.0,0.11147121]
["bitfinex-derivatives","BTCF0:USTF0",1758597103224,1.24093513,111580.0,111570.0,0.96575121]
["bitfinex-derivatives","BTCF0:USTF0",1758597103545,1.24103513,111580.0,111570.0,0.11147121]
["bitfinex-derivatives","BTCF0:USTF0",1758597103730,1.03875269,111580.0,111570.0,0.11147121]
["bitfinex-derivatives","BTCF0:USTF0",1758597104036,1.03875269,111580.0,111570.0,0.11107121]
["bitfinex-derivatives","BTCF0:USTF0",1758597104037,0.8046403,111580.0,111570.0,0.11107121]
["bitfinex-derivatives","BTCF0:USTF0",1758597104240,0.8046403,111580.0,111570.0,0.11147121]
["bitfinex-derivatives","BTCF0:USTF0",1758597104433,0.8046403,111580.0,111570.0,0.3455836]
["bitfinex-derivatives","BTCF0:USTF0",1758597104736,1.03875269,111580.0,111570.0,0.11147121]
["bitfinex-derivatives","BTCF0:USTF0",1758597104932,1.03875269,111580.0,111570.0,0.3804436]
["bitfinex-derivatives","BTCF0:USTF0",1758597104933,0.4518809,111580.0,111570.0,0.3804436]
["bitfinex-derivatives","BTCF0:USTF0",1758597105234,0.50959035,111580.0,111570.0,1.00305121]
["bitfinex-derivatives","BTCF0:USTF0",1758597105531,0.50859035,111580.0,111570.0,1.00305121]
["bitfinex-derivatives","BTCF0:USTF0",1758597105725,0.74270274,111580.0,111570.0,1.00305121]
["bitfinex-derivatives","BTCF0:USTF0",1758597105929,0.50759035,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597106229,0.73870274,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597106523,0.74370274,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597107231,0.50959035,111580.0,111570.0,1.00305121]
["bitfinex-derivatives","BTCF0:USTF0",1758597107437,0.74370274,111580.0,111570.0,1.00305121]
["bitfinex-derivatives","BTCF0:USTF0",1758597107636,0.50959035,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597107936,0.74370274,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597108139,0.50959035,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597108339,0.77553269,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597109940,0.42005095,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597110340,0.5414203,111580.0,111570.0,1.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1758597112339,0.4299809,111580.0,111570.0,1.56082339]
["bitfinex-derivatives","BTCF0:USTF0",1758597112544,0.4299809,111580.0,111570.0,1.81082339]
["bitfinex-derivatives","BTCF0:USTF0",1758597113444,0.58916522,111580.0,111570.0,0.86455599]
["bitfinex-derivatives","BTCF0:USTF0",1758597113638,0.58916522,111580.0,111570.0,1.81590339]
["bitfinex-derivatives","BTCF0:USTF0",1758597114348,0.44589587,111580.0,111570.0,1.81590339]
["bitfinex-derivatives","BTCF0:USTF0",1758597114941,0.47772979,111580.0,111570.0,0.95410339]
["bitfinex-derivatives","BTCF0:USTF0",1758597115140,0.47772979,111580.0,111570.0,1.81534339]
["bitfinex-derivatives","BTCF0:USTF0",1758597115341,0.42998487,111580.0,111570.0,0.95410339]
["bitfinex-derivatives","BTCF0:USTF0",1758597115547,0.42998487,111580.0,111570.0,1.81518339]
["bitfinex-derivatives","BTCF0:USTF0",1758597115847,0.42998487,111580.0,111570.0,0.48587861]
["bitfinex-derivatives","BTCF0:USTF0",1758597116048,0.45322487,111580.0,111570.0,1.34695861]
["bitfinex-derivatives","BTCF0:USTF0",1758597116352,0.42998487,111580.0,111570.0,1.81518339]
["bitfinex-derivatives","BTCF0:USTF0",1758597116848,0.42998487,111580.0,111570.0,1.34695861]
["bitfinex-derivatives","BTCF0:USTF0",1758597117150,0.42998487,111580.0,111570.0,0.95410339]
["bitfinex-derivatives","BTCF0:USTF0",1758597117344,0.42998487,111580.0,111570.0,1.81514339]
["bitfinex-derivatives","BTCF0:USTF0",1758597117742,0.51952427,111580.0,111570.0,0.39633121]
["bitfinex-derivatives","BTCF0:USTF0",1758597118049,0.46913587,111580.0,111570.0,1.56534339]
["bitfinex-derivatives","BTCF0:USTF0",1758597118447,0.46913587,111580.0,111570.0,0.70410339]
["bitfinex-derivatives","BTCF0:USTF0",1758597118652,0.46913587,111580.0,111570.0,1.56526339]
["bitfinex-derivatives","BTCF0:USTF0",1758597119551,0.50098458,111580.0,111570.0,1.56526339]
["bitfinex-derivatives","BTCF0:USTF0",1758597120352,0.45323966,111580.0,111570.0,1.56526339]
["bitfinex-derivatives","BTCF0:USTF0",1758597120554,0.45323966,111580.0,111570.0,1.09703861]
["bitfinex-derivatives","BTCF0:USTF0",1758597120755,0.45323966,111580.0,111570.0,1.56526339]
["bitfinex-derivatives","BTCF0:USTF0",1758597121256,0.45323966,111580.0,111570.0,0.70410339]
["bitfinex-derivatives","BTCF0:USTF0",1758597121754,0.54277896,111580.0,111570.0,1.56414339]
["bitfinex-derivatives","BTCF0:USTF0",1758597121955,0.45323966,111580.0,111570.0,1.56414339]
["bitfinex-derivatives","BTCF0:USTF0",1758597122256,0.42999966,111580.0,111570.0,1.56414339]
["bitfinex-derivatives","BTCF0:USTF0",1758597123053,0.031855,111590.0,111580.0,0.1240393]
["bitfinex-derivatives","BTCF0:USTF0",1758597123248,0.3608,111610.0,111600.0,0.1240233]
["bitfinex-derivatives","BTCF0:USTF0",1758597123447,0.3608,111620.0,111610.0,0.1240153]
["bitfinex-derivatives","BTCF0:USTF0",1758597123754,0.3608,111620.0,111610.0,0.70231129]
["bitfinex-derivatives","BTCF0:USTF0",1758597124161,0.02100122,111630.0,111620.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1758597124456,0.02100122,111630.0,111620.0,1.45219208]
["bitfinex-derivatives","BTCF0:USTF0",1758597124645,0.09083366,111630.0,111620.0,1.45954645]
["bitfinex-derivatives","BTCF0:USTF0",1758597125354,0.02100122,111630.0,111620.0,1.45954645]
["bitfinex-derivatives","BTCF0:USTF0",1758597125550,0.11050042,111630.0,111620.0,1.45926645]
["bitfinex-derivatives","BTCF0:USTF0",1758597125751,0.13374042,111630.0,111620.0,0.60558645]
["bitfinex-derivatives","BTCF0:USTF0",1758597125958,0.04524122,111630.0,111620.0,1.46510645]
["bitfinex-derivatives","BTCF0:USTF0",1758597126155,0.04524122,111630.0,111620.0,1.46550645]
["bitfinex-derivatives","BTCF0:USTF0",1758597126355,0.02200122,111630.0,111620.0,1.46550645]
["bitfinex-derivatives","BTCF0:USTF0",1758597126654,0.00135,111630.0,111620.0,2.07630645]
["bitfinex-derivatives","BTCF0:USTF0",1758597126861,0.38502137,111660.0,111650.0,0.1239832]
["bitfinex-derivatives","BTCF0:USTF0",1758597127152,0.36178137,111660.0,111650.0,1.47737529]
["bitfinex-derivatives","BTCF0:USTF0",1758597127557,0.00098137,111660.0,111650.0,1.47737529]
["bitfinex-derivatives","BTCF0:USTF0",1758597127748,0.00098137,111660.0,111650.0,2.20368323]
["bitfinex-derivatives","BTCF0:USTF0",1758597128565,0.00698137,111660.0,111650.0,2.45468323]
["bitfinex-derivatives","BTCF0:USTF0",1758597129056,0.01498137,111660.0,111650.0,1.59608323]
["bitfinex-derivatives","BTCF0:USTF0",1758597129255,0.01498137,111660.0,111650.0,1.23057529]
["bitfinex-derivatives","BTCF0:USTF0",1758597129460,0.01498137,111660.0,111650.0,2.09029529]
["bitfinex-derivatives","BTCF0:USTF0",1758597129759,0.01498137,111660.0,111650.0,1.23057529]
["bitfinex-derivatives","BTCF0:USTF0",1758597129960,0.01498137,111660.0,111650.0,2.45572323]
["bitfinex-derivatives","BTCF0:USTF0",1758597129961,0.0145733,111660.0,111650.0,2.45572323]
["bitfinex-derivatives","BTCF0:USTF0",1758597130161,0.09338643,111700.0,111690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758597130355,0.07014643,111700.0,111690.0,1.29132794]
["bitfinex-derivatives","BTCF0:USTF0",1758597130549,0.02324,111710.0,111700.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758597130753,0.02324,111710.0,111700.0,0.14457121]
["bitfinex-derivatives","BTCF0:USTF0",1758597130959,0.38404,111710.0,111700.0,0.59952235]
["bitfinex-derivatives","BTCF0:USTF0",1758597131157,0.37640578,111720.0,111710.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758597131158,0.39307578,111720.0,111710.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758597131358,0.48907308,111720.0,111700.0,0.12281121]
["bitfinex-derivatives","BTCF0:USTF0",1758597131557,0.38404,111710.0,111700.0,1.06257121]
["bitfinex-derivatives","BTCF0:USTF0",1758597131754,0.38404,111710.0,111700.0,1.42807915]
["bitfinex-derivatives","BTCF0:USTF0",1758597132856,0.02324,111710.0,111700.0,0.51007915]
["bitfinex-derivatives","BTCF0:USTF0",1758597133058,0.02324,111710.0,111700.0,1.42707915]
["bitfinex-derivatives","BTCF0:USTF0",1758597133365,0.38404,111710.0,111700.0,1.42707915]
["bitfinex-derivatives","BTCF0:USTF0",1758597133557,0.38404,111710.0,111700.0,1.06201121]
["bitfinex-derivatives","BTCF0:USTF0",1758597133558,0.38904,111710.0,111700.0,1.06201121]
["bitfinex-derivatives","BTCF0:USTF0",1758597134255,0.4784757,111710.0,111700.0,1.06201121]
["bitfinex-derivatives","BTCF0:USTF0",1758597134456,0.7391357,111710.0,111700.0,0.11007121]
["bitfinex-derivatives","BTCF0:USTF0",1758597134664,1.10464364,111710.0,111700.0,0.11047121]
["bitfinex-derivatives","BTCF0:USTF0",1758597135162,1.12779423,111710.0,111700.0,0.11447121]
["bitfinex-derivatives","BTCF0:USTF0",1758597136258,1.12779423,111710.0,111700.0,0.11407121]
["bitfinex-derivatives","BTCF0:USTF0",1758597136459,1.12779423,111710.0,111700.0,0.11447121]
["bitfinex-derivatives","BTCF0:USTF0",1758597137157,1.12979423,111710.0,111700.0,0.05958049]
["bitfinex-derivatives","BTCF0:USTF0",1758597137356,0.0971275,111670.0,111660.0,0.05271923]
["bitfinex-derivatives","BTCF0:USTF0",1758597137556,0.48107809,111670.0,111660.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758597138059,0.0971355,111660.0,111650.0,0.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1758597138252,0.48108609,111660.0,111650.0,0.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1758597138453,0.48108609,111660.0,111650.0,0.03175294]
["bitfinex-derivatives","BTCF0:USTF0",1758597138663,0.48108609,111660.0,111650.0,0.05235294]
["bitfinex-derivatives","BTCF0:USTF0",1758597138857,0.48108609,111660.0,111650.0,0.05275294]
["bitfinex-derivatives","BTCF0:USTF0",1758597139057,0.47308609,111660.0,111650.0,0.05275294]
["bitfinex-derivatives","BTCF0:USTF0",1758597139561,0.47408609,111660.0,111650.0,0.06075294]
["bitfinex-derivatives","BTCF0:USTF0",1758597139758,0.47008609,111660.0,111650.0,0.06075294]
["bitfinex-derivatives","BTCF0:USTF0",1758597139954,0.47008609,111660.0,111650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758597140158,0.83559403,111660.0,111650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758597140565,0.47008609,111660.0,111650.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758597141665,0.47008609,111660.0,111650.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1758597143163,1.08559403,111660.0,111650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758597143660,1.08559403,111660.0,111650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758597144265,1.08559403,111660.0,111650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758597144864,1.16277187,111660.0,111650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758597145061,1.16177187,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597145369,1.17277187,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597145765,0.81126393,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597145964,2.09413187,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597146469,2.09813187,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597147570,0.81526393,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597147764,2.09969187,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597148569,2.09857187,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597149072,0.81526393,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597149366,0.61263417,111660.0,111650.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758597149665,0.56526393,111660.0,111650.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758597149863,0.93077187,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597150968,0.56526393,111660.0,111650.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758597151265,0.56526393,111660.0,111650.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758597151569,0.56526393,111660.0,111650.0,0.1276935]
["bitfinex-derivatives","BTCF0:USTF0",1758597151762,0.56526393,111660.0,111650.0,0.3776935]
["bitfinex-derivatives","BTCF0:USTF0",1758597152859,0.48778843,111660.0,111650.0,0.3776935]
["bitfinex-derivatives","BTCF0:USTF0",1758597153162,0.57726373,111660.0,111650.0,0.3776935]
["bitfinex-derivatives","BTCF0:USTF0",1758597153364,0.90399835,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597153577,0.93571063,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597153769,0.60897601,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758597153966,0.60897601,111660.0,111650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597154768,0.60897601,111660.0,111650.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758597155572,0.60897601,111660.0,111650.0,0.1276933]
["bitfinex-derivatives","BTCF0:USTF0",1758597155769,0.13608071,111660.0,111650.0,0.3776933]
["bitfinex-derivatives","BTCF0:USTF0",1758597155979,0.03119059,111660.0,111650.0,0.3776933]
["bitfinex-derivatives","BTCF0:USTF0",1758597156167,0.03119059,111660.0,111650.0,0.72242778]
["bitfinex-derivatives","BTCF0:USTF0",1758597156362,0.023,111660.0,111650.0,1.66714778]
["bitfinex-derivatives","BTCF0:USTF0",1758597156570,0.023,111660.0,111650.0,2.02794778]
["bitfinex-derivatives","BTCF0:USTF0",1758597156771,0.0001,111670.0,111660.0,0.1242853]
["bitfinex-derivatives","BTCF0:USTF0",1758597156969,0.3609,111680.0,111670.0,0.1242773]
["bitfinex-derivatives","BTCF0:USTF0",1758597157169,0.3608,111680.0,111670.0,0.45101192]
["bitfinex-derivatives","BTCF0:USTF0",1758597157371,0.43244748,111680.0,111670.0,0.45101192]
["bitfinex-derivatives","BTCF0:USTF0",1758597157674,0.3608,111680.0,111670.0,0.70101192]
["bitfinex-derivatives","BTCF0:USTF0",1758597158065,0.3608,111680.0,111670.0,0.3742773]
["bitfinex-derivatives","BTCF0:USTF0",1758597158270,0.36856,111690.0,111680.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758597158475,0.36846,111690.0,111680.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758597159471,0.36846,111690.0,111680.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758597159774,0.36946,111690.0,111680.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758597160473,0.36946,111690.0,111680.0,0.1302693]
["bitfinex-derivatives","BTCF0:USTF0",1758597160677,0.3618,111690.0,111680.0,0.70700392]
["bitfinex-derivatives","BTCF0:USTF0",1758597161077,0.001,111690.0,111680.0,0.70100392]
["bitfinex-derivatives","BTCF0:USTF0",1758597161279,0.004,111690.0,111680.0,1.65352392]
["bitfinex-derivatives","BTCF0:USTF0",1758597161670,0.001,111690.0,111680.0,2.01432392]
["bitfinex-derivatives","BTCF0:USTF0",1758597161865,0.001,111690.0,111680.0,2.01832392]
["bitfinex-derivatives","BTCF0:USTF0",1758597162271,0.001,111690.0,111680.0,2.01432392]
["bitfinex-derivatives","BTCF0:USTF0",1758597162572,0.001,111690.0,111680.0,2.02132392]
["bitfinex-derivatives","BTCF0:USTF0",1758597162971,0.0001,111700.0,111690.0,0.1242613]
["bitfinex-derivatives","BTCF0:USTF0",1758597163277,0.40027228,111710.0,111700.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758597163478,0.40017228,111710.0,111700.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758597163778,0.39251228,111710.0,111700.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758597163974,0.46271681,111710.0,111700.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758597164178,0.39251228,111710.0,111700.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758597164567,0.39351228,111710.0,111700.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758597164771,0.3618,111710.0,111700.0,0.45098792]
["bitfinex-derivatives","BTCF0:USTF0",1758597165173,0.3638,111710.0,111700.0,0.45098792]
["bitfinex-derivatives","BTCF0:USTF0",1758597165380,0.3638,111710.0,111700.0,1.0778133]
["bitfinex-derivatives","BTCF0:USTF0",1758597165679,0.3618,111710.0,111700.0,1.0774133]
["bitfinex-derivatives","BTCF0:USTF0",1758597165874,0.001,111710.0,111700.0,1.0794133]
["bitfinex-derivatives","BTCF0:USTF0",1758597166273,0.48224779,111720.0,111710.0,0.1242453]
["bitfinex-derivatives","BTCF0:USTF0",1758597166477,0.48214779,111720.0,111710.0,0.1242453]
["bitfinex-derivatives","BTCF0:USTF0",1758597166675,0.48214779,111720.0,111710.0,0.1246453]
["bitfinex-derivatives","BTCF0:USTF0",1758597166973,0.48214779,111720.0,111710.0,0.45137992]
["bitfinex-derivatives","BTCF0:USTF0",1758597166974,0.47448779,111720.0,111710.0,0.45137992]
["bitfinex-derivatives","BTCF0:USTF0",1758597167176,0.44277551,111720.0,111710.0,0.45137992]
["bitfinex-derivatives","BTCF0:USTF0",1758597167375,0.39251228,111720.0,111710.0,0.70137992]
["bitfinex-derivatives","BTCF0:USTF0",1758597167580,0.3608,111720.0,111710.0,0.70137992]
["bitfinex-derivatives","BTCF0:USTF0",1758597167779,0.39261228,111730.0,111720.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1758597167979,0.51112454,111730.0,111720.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1758597168180,0.47941226,111730.0,111720.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1758597168575,0.38999246,111730.0,111720.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1758597168777,0.38233246,111730.0,111720.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1758597169377,0.39799246,111730.0,111720.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1758597169576,0.40099246,111730.0,111720.0,0.1252378]
["bitfinex-derivatives","BTCF0:USTF0",1758597169776,0.4097365,111730.0,111720.0,0.1252378]
["bitfinex-derivatives","BTCF0:USTF0",1758597170182,0.39333246,111730.0,111720.0,0.1252378]
["bitfinex-derivatives","BTCF0:USTF0",1758597171690,0.39333246,111730.0,111720.0,1.0800378]
["bitfinex-derivatives","BTCF0:USTF0",1758597172774,0.03253246,111730.0,111720.0,2.01765242]
["bitfinex-derivatives","BTCF0:USTF0",1758597172977,0.011,111730.0,111720.0,2.01765242]
["bitfinex-derivatives","BTCF0:USTF0",1758597174385,0.011,111730.0,111720.0,1.6909178]
["bitfinex-derivatives","BTCF0:USTF0",1758597174577,0.011,111730.0,111720.0,2.01765242]
["bitfinex-derivatives","BTCF0:USTF0",1758597175377,0.011,111730.0,111720.0,1.65685242]
["bitfinex-derivatives","BTCF0:USTF0",1758597175579,0.011,111730.0,111720.0,1.65981242]
["bitfinex-derivatives","BTCF0:USTF0",1758597175786,0.03234841,111730.0,111720.0,1.66029242]
["bitfinex-derivatives","BTCF0:USTF0",1758597176472,0.03234841,111730.0,111720.0,2.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1758597176673,0.48191188,111760.0,111750.0,0.1244942]
["bitfinex-derivatives","BTCF0:USTF0",1758597176674,0.3608,111760.0,111750.0,0.1244942]
["bitfinex-derivatives","BTCF0:USTF0",1758597176884,0.38215398,111760.0,111750.0,1.40942882]
["bitfinex-derivatives","BTCF0:USTF0",1758597178088,0.38315398,111760.0,111750.0,1.40942882]
["bitfinex-derivatives","BTCF0:USTF0",1758597178684,0.38315398,111760.0,111750.0,0.1244942]
["bitfinex-derivatives","BTCF0:USTF0",1758597178685,0.40471398,111760.0,111750.0,0.1244942]
["bitfinex-derivatives","BTCF0:USTF0",1758597178889,0.76011546,111760.0,111750.0,1.0838142]
["bitfinex-derivatives","BTCF0:USTF0",1758597179080,0.76011546,111760.0,111750.0,1.0847342]
["bitfinex-derivatives","BTCF0:USTF0",1758597179276,0.76011546,111760.0,111750.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1758597179481,0.76011546,111760.0,111750.0,0.99577]
["bitfinex-derivatives","BTCF0:USTF0",1758597179680,0.75311546,111760.0,111750.0,0.99637]
["bitfinex-derivatives","BTCF0:USTF0",1758597179881,0.75311546,111760.0,111750.0,1.0861743]
["bitfinex-derivatives","BTCF0:USTF0",1758597181689,0.66371916,111760.0,111750.0,0.1268943]
["bitfinex-derivatives","BTCF0:USTF0",1758597181884,0.50311546,111760.0,111750.0,1.0867343]
["bitfinex-derivatives","BTCF0:USTF0",1758597182196,0.41371916,111760.0,111750.0,1.0867343]
["bitfinex-derivatives","BTCF0:USTF0",1758597182487,0.02235398,111760.0,111750.0,1.0867343]
["bitfinex-derivatives","BTCF0:USTF0",1758597182696,0.02235398,111760.0,111750.0,1.41346892]
["bitfinex-derivatives","BTCF0:USTF0",1758597182887,0.02235398,111760.0,111750.0,1.0867343]
["bitfinex-derivatives","BTCF0:USTF0",1758597183088,0.65471398,111760.0,111750.0,1.0871343]
["bitfinex-derivatives","BTCF0:USTF0",1758597183288,0.65471398,111760.0,111750.0,1.0867343]
["bitfinex-derivatives","BTCF0:USTF0",1758597183496,0.65471398,111760.0,111750.0,1.0871343]
["bitfinex-derivatives","BTCF0:USTF0",1758597183788,0.29391398,111760.0,111750.0,1.0871343]
["bitfinex-derivatives","BTCF0:USTF0",1758597184091,0.02235398,111760.0,111750.0,1.41386892]
["bitfinex-derivatives","BTCF0:USTF0",1758597184297,0.02235398,111760.0,111750.0,1.0871343]
["bitfinex-derivatives","BTCF0:USTF0",1758597184798,0.02235398,111760.0,111750.0,1.0867343]
["bitfinex-derivatives","BTCF0:USTF0",1758597185093,0.02235398,111760.0,111750.0,1.0871343]
["bitfinex-derivatives","BTCF0:USTF0",1758597185696,0.49411058,111760.0,111750.0,1.0897746]
["bitfinex-derivatives","BTCF0:USTF0",1758597185895,0.49411058,111760.0,111750.0,1.0901746]
["bitfinex-derivatives","BTCF0:USTF0",1758597186291,0.02235398,111760.0,111750.0,1.0901746]
["bitfinex-derivatives","BTCF0:USTF0",1758597186491,0.02235398,111760.0,111750.0,1.77770922]
["bitfinex-derivatives","BTCF0:USTF0",1758597187596,0.02235398,111760.0,111750.0,1.0901746]
["bitfinex-derivatives","BTCF0:USTF0",1758597187798,0.02235398,111760.0,111750.0,1.41690922]
["bitfinex-derivatives","BTCF0:USTF0",1758597188699,0.02235398,111760.0,111750.0,1.0900946]
["bitfinex-derivatives","BTCF0:USTF0",1758597189287,0.13331068,111760.0,111750.0,0.1268946]
["bitfinex-derivatives","BTCF0:USTF0",1758597189512,0.49411068,111760.0,111750.0,1.0902946]
["bitfinex-derivatives","BTCF0:USTF0",1758597190098,0.40471398,111760.0,111750.0,1.0898946]
["bitfinex-derivatives","BTCF0:USTF0",1758597190304,0.40471398,111760.0,111750.0,1.0902946]
["bitfinex-derivatives","BTCF0:USTF0",1758597190489,0.40371398,111760.0,111750.0,1.0942946]
["bitfinex-derivatives","BTCF0:USTF0",1758597190892,0.40371398,111760.0,111750.0,1.0922946]
["bitfinex-derivatives","BTCF0:USTF0",1758597191092,0.40371398,111760.0,111750.0,1.0902946]
["bitfinex-derivatives","BTCF0:USTF0",1758597191695,0.49311048,111760.0,111750.0,0.99809]
["bitfinex-derivatives","BTCF0:USTF0",1758597192090,0.52482276,111760.0,111750.0,0.99769]
["bitfinex-derivatives","BTCF0:USTF0",1758597192395,0.52482276,111760.0,111750.0,0.99777]
["bitfinex-derivatives","BTCF0:USTF0",1758597192699,0.49311048,111760.0,111750.0,0.99737]
["bitfinex-derivatives","BTCF0:USTF0",1758597192897,0.49311048,111760.0,111750.0,0.99777]
["bitfinex-derivatives","BTCF0:USTF0",1758597193198,0.52482276,111760.0,111750.0,0.99777]
["bitfinex-derivatives","BTCF0:USTF0",1758597193395,0.52482276,111760.0,111750.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758597193798,0.52482276,111760.0,111750.0,0.99733]
["bitfinex-derivatives","BTCF0:USTF0",1758597194798,0.52482276,111760.0,111750.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758597195000,0.52482276,111760.0,111750.0,0.99657]
["bitfinex-derivatives","BTCF0:USTF0",1758597196795,0.43542626,111760.0,111750.0,1.0859746]
["bitfinex-derivatives","BTCF0:USTF0",1758597197000,0.41386626,111760.0,111750.0,1.41270922]
["bitfinex-derivatives","BTCF0:USTF0",1758597197196,0.41386626,111760.0,111750.0,1.66270922]
["bitfinex-derivatives","BTCF0:USTF0",1758597198400,0.41386626,111760.0,111750.0,1.3359746]
["bitfinex-derivatives","BTCF0:USTF0",1758597198700,0.41386626,111760.0,111750.0,1.66270922]
["bitfinex-derivatives","BTCF0:USTF0",1758597198895,0.05306626,111760.0,111750.0,1.66270922]
["bitfinex-derivatives","BTCF0:USTF0",1758597199201,0.03171228,111760.0,111750.0,1.66270922]
["bitfinex-derivatives","BTCF0:USTF0",1758597200001,0.58472643,111770.0,111760.0,0.1242665]
["bitfinex-derivatives","BTCF0:USTF0",1758597200196,0.62225033,111770.0,111760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758597200398,0.87225033,111770.0,111760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758597200899,0.87225033,111770.0,111760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758597201294,0.87525033,111770.0,111760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758597201688,0.87725033,111770.0,111760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758597202702,0.82988009,111770.0,111760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758597204805,0.82988009,111770.0,111760.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1758597204998,0.57987999,111770.0,111760.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1758597205805,0.64344917,111770.0,111760.0,0.1246666]
["bitfinex-derivatives","BTCF0:USTF0",1758597206701,0.64344917,111770.0,111760.0,0.70140122]
["bitfinex-derivatives","BTCF0:USTF0",1758597206702,0.4508808,111770.0,111760.0,0.70140122]
["bitfinex-derivatives","BTCF0:USTF0",1758597207402,0.02651162,111770.0,111760.0,0.70140122]
["bitfinex-derivatives","BTCF0:USTF0",1758597207603,0.0900808,111770.0,111760.0,0.70140122]
["bitfinex-derivatives","BTCF0:USTF0",1758597208197,0.02651162,111770.0,111760.0,0.70140122]
["bitfinex-derivatives","BTCF0:USTF0",1758597208407,0.02651162,111770.0,111760.0,1.06220122]
["bitfinex-derivatives","BTCF0:USTF0",1758597208705,0.02651162,111770.0,111760.0,0.7354666]
["bitfinex-derivatives","BTCF0:USTF0",1758597208895,0.02651162,111770.0,111760.0,1.06220122]
["bitfinex-derivatives","BTCF0:USTF0",1758597209497,0.02651162,111770.0,111760.0,0.7354666]
["bitfinex-derivatives","BTCF0:USTF0",1758597209703,0.02651162,111770.0,111760.0,2.00672122]
["bitfinex-derivatives","BTCF0:USTF0",1758597211112,0.07447346,111770.0,111760.0,2.00672122]
["bitfinex-derivatives","BTCF0:USTF0",1758597211307,0.07447346,111770.0,111760.0,3.50672122]
["bitfinex-derivatives","BTCF0:USTF0",1758597211899,0.02651162,111770.0,111760.0,3.50580122]
["bitfinex-derivatives","BTCF0:USTF0",1758597212208,0.07445778,111770.0,111760.0,3.50580122]
["bitfinex-derivatives","BTCF0:USTF0",1758597212509,0.07445778,111770.0,111760.0,3.50400122]
["bitfinex-derivatives","BTCF0:USTF0",1758597212710,0.07445778,111770.0,111760.0,3.54153549]
["bitfinex-derivatives","BTCF0:USTF0",1758597213008,0.02651162,111770.0,111760.0,3.54153549]
["bitfinex-derivatives","BTCF0:USTF0",1758597215009,0.02421878,111770.0,111760.0,3.54153549]
["bitfinex-derivatives","BTCF0:USTF0",1758597215203,0.02421878,111770.0,111760.0,3.55060018]
["bitfinex-derivatives","BTCF0:USTF0",1758597215405,0.02221878,111770.0,111760.0,3.54153549]
["bitfinex-derivatives","BTCF0:USTF0",1758597216212,0.003,111770.0,111760.0,3.53845549]
["bitfinex-derivatives","BTCF0:USTF0",1758597216506,0.003,111770.0,111760.0,3.1735066]
["bitfinex-derivatives","BTCF0:USTF0",1758597216713,0.4502815,111780.0,111770.0,0.1251386]
["bitfinex-derivatives","BTCF0:USTF0",1758597216910,0.3608,111780.0,111770.0,0.48976749]
["bitfinex-derivatives","BTCF0:USTF0",1758597217212,0.3608,111780.0,111770.0,1.42700749]
["bitfinex-derivatives","BTCF0:USTF0",1758597218110,0.3658,111780.0,111770.0,0.48976749]
["bitfinex-derivatives","BTCF0:USTF0",1758597218510,0.3658,111780.0,111770.0,1.42560749]
["bitfinex-derivatives","BTCF0:USTF0",1758597218701,0.3658,111780.0,111770.0,0.48976749]
["bitfinex-derivatives","BTCF0:USTF0",1758597218900,0.3658,111780.0,111770.0,1.42496749]
["bitfinex-derivatives","BTCF0:USTF0",1758597219316,0.005,111780.0,111770.0,1.42496749]
["bitfinex-derivatives","BTCF0:USTF0",1758597220909,0.005,111780.0,111770.0,1.78576749]
["bitfinex-derivatives","BTCF0:USTF0",1758597221511,0.005,111780.0,111770.0,2.03576749]
["bitfinex-derivatives","BTCF0:USTF0",1758597221709,0.42767879,111790.0,111780.0,0.1251306]
["bitfinex-derivatives","BTCF0:USTF0",1758597222015,0.42767879,111790.0,111780.0,0.85055949]
["bitfinex-derivatives","BTCF0:USTF0",1758597222016,0.06677879,111790.0,111780.0,0.85055949]
["bitfinex-derivatives","BTCF0:USTF0",1758597222417,0.04558,111790.0,111780.0,0.85055949]
["bitfinex-derivatives","BTCF0:USTF0",1758597222817,0.04958,111790.0,111780.0,0.85155949]
["bitfinex-derivatives","BTCF0:USTF0",1758597223111,0.05458,111790.0,111780.0,0.85155949]
["bitfinex-derivatives","BTCF0:USTF0",1758597223621,0.05458,111790.0,111780.0,1.0583306]
["bitfinex-derivatives","BTCF0:USTF0",1758597223914,0.05458,111790.0,111780.0,1.42259949]
["bitfinex-derivatives","BTCF0:USTF0",1758597224116,0.05458,111790.0,111780.0,1.42299949]
["bitfinex-derivatives","BTCF0:USTF0",1758597224617,0.07585,111790.0,111780.0,1.42299949]
["bitfinex-derivatives","BTCF0:USTF0",1758597224817,0.05458,111790.0,111780.0,1.42207949]
["bitfinex-derivatives","BTCF0:USTF0",1758597225519,0.05458,111790.0,111780.0,1.42167949]
["bitfinex-derivatives","BTCF0:USTF0",1758597225713,0.05458,111790.0,111780.0,1.42207949]
["bitfinex-derivatives","BTCF0:USTF0",1758597226808,0.07694518,111790.0,111780.0,1.42207949]
["bitfinex-derivatives","BTCF0:USTF0",1758597227010,0.07694518,111790.0,111780.0,1.78287949]
["bitfinex-derivatives","BTCF0:USTF0",1758597230221,0.07694518,111790.0,111780.0,0.85195949]
["bitfinex-derivatives","BTCF0:USTF0",1758597230409,0.07694518,111790.0,111780.0,1.78055949]
["bitfinex-derivatives","BTCF0:USTF0",1758597231017,0.07694518,111790.0,111780.0,0.85195949]
["bitfinex-derivatives","BTCF0:USTF0",1758597231319,0.07694518,111790.0,111780.0,1.41887949]
["bitfinex-derivatives","BTCF0:USTF0",1758597232023,0.43774518,111790.0,111780.0,1.41887949]
["bitfinex-derivatives","BTCF0:USTF0",1758597232523,0.43774518,111790.0,111780.0,1.41779949]
["bitfinex-derivatives","BTCF0:USTF0",1758597232725,0.07694518,111790.0,111780.0,1.41779949]
["bitfinex-derivatives","BTCF0:USTF0",1758597237125,0.07694518,111790.0,111780.0,1.77859949]
["bitfinex-derivatives","BTCF0:USTF0",1758597238531,0.07694518,111790.0,111780.0,1.8805242]
["bitfinex-derivatives","BTCF0:USTF0",1758597240420,0.07694518,111790.0,111780.0,2.113801]
["bitfinex-derivatives","BTCF0:USTF0",1758597241930,0.04194518,111790.0,111780.0,2.363801]
["bitfinex-derivatives","BTCF0:USTF0",1758597243327,0.04194518,111790.0,111780.0,1.6558106]
["bitfinex-derivatives","BTCF0:USTF0",1758597243533,0.04194518,111790.0,111780.0,2.355641]
["bitfinex-derivatives","BTCF0:USTF0",1758597243934,0.04194518,111790.0,111780.0,1.437161]
["bitfinex-derivatives","BTCF0:USTF0",1758597244241,0.04194518,111790.0,111780.0,2.355081]
["bitfinex-derivatives","BTCF0:USTF0",1758597244430,0.04194518,111790.0,111780.0,2.354801]
["bitfinex-derivatives","BTCF0:USTF0",1758597244631,0.04194518,111790.0,111780.0,2.354521]
["bitfinex-derivatives","BTCF0:USTF0",1758597245831,0.04194518,111790.0,111780.0,1.437161]
["bitfinex-derivatives","BTCF0:USTF0",1758597246137,0.04194518,111790.0,111780.0,2.355521]
["bitfinex-derivatives","BTCF0:USTF0",1758597246834,0.04194518,111790.0,111780.0,1.8723242]
["bitfinex-derivatives","BTCF0:USTF0",1758597247025,0.04194518,111790.0,111780.0,0.9538842]
["bitfinex-derivatives","BTCF0:USTF0",1758597247225,0.04194518,111790.0,111780.0,1.8715242]
["bitfinex-derivatives","BTCF0:USTF0",1758597247421,0.04194518,111790.0,111780.0,2.104801]
["bitfinex-derivatives","BTCF0:USTF0",1758597248530,0.04194518,111790.0,111780.0,2.354801]
["bitfinex-derivatives","BTCF0:USTF0",1758597250240,0.03136518,111790.0,111780.0,0.9538842]
["bitfinex-derivatives","BTCF0:USTF0",1758597250743,0.03136518,111790.0,111780.0,1.8700042]
["bitfinex-derivatives","BTCF0:USTF0",1758597251236,0.03136518,111790.0,111780.0,2.103281]
["bitfinex-derivatives","BTCF0:USTF0",1758597252235,0.03136518,111790.0,111780.0,1.187161]
["bitfinex-derivatives","BTCF0:USTF0",1758597252431,0.03136518,111790.0,111780.0,1.8700442]
["bitfinex-derivatives","BTCF0:USTF0",1758597253240,0.03136518,111790.0,111780.0,2.103321]
["bitfinex-derivatives","BTCF0:USTF0",1758597253738,0.03136518,111790.0,111780.0,1.4034906]
["bitfinex-derivatives","BTCF0:USTF0",1758597253938,0.03136518,111790.0,111780.0,2.103321]
["bitfinex-derivatives","BTCF0:USTF0",1758597255739,0.0001,111800.0,111790.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1758597255939,0.0001,111810.0,111800.0,0.1261041]
["bitfinex-derivatives","BTCF0:USTF0",1758597256130,0.43489107,111820.0,111810.0,0.1251261]
["bitfinex-derivatives","BTCF0:USTF0",1758597256334,0.43479107,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597256535,0.50647751,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597257536,0.48397751,111820.0,111810.0,0.1251261]
["bitfinex-derivatives","BTCF0:USTF0",1758597257733,0.50650751,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597258540,0.50950751,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597258737,0.51150751,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597259839,0.48897751,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597260145,0.51150751,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597260533,0.48897751,111820.0,111810.0,0.3584029]
["bitfinex-derivatives","BTCF0:USTF0",1758597260738,0.08728644,111820.0,111810.0,0.5916797]
["bitfinex-derivatives","BTCF0:USTF0",1758597261136,0.0156,111820.0,111810.0,0.5916797]
["bitfinex-derivatives","BTCF0:USTF0",1758597263036,0.0156,111820.0,111810.0,0.9524797]
["bitfinex-derivatives","BTCF0:USTF0",1758597267749,0.03814111,111820.0,111810.0,0.9524797]
["bitfinex-derivatives","BTCF0:USTF0",1758597269248,0.03814111,111820.0,111810.0,1.1857565]
["bitfinex-derivatives","BTCF0:USTF0",1758597269448,0.03814111,111820.0,111810.0,1.4357565]
["bitfinex-derivatives","BTCF0:USTF0",1758597269652,0.03814111,111820.0,111810.0,1.2024797]
["bitfinex-derivatives","BTCF0:USTF0",1758597269952,0.03813721,111820.0,111810.0,1.2024797]
["bitfinex-derivatives","BTCF0:USTF0",1758597270153,0.03813721,111820.0,111810.0,2.1101597]
["bitfinex-derivatives","BTCF0:USTF0",1758597270337,0.0156,111820.0,111810.0,2.1101597]
["bitfinex-derivatives","BTCF0:USTF0",1758597270749,0.0156,111820.0,111810.0,2.1098397]
["bitfinex-derivatives","BTCF0:USTF0",1758597271151,0.0156,111820.0,111810.0,2.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1758597271356,0.0156,111820.0,111810.0,1.2024797]
["bitfinex-derivatives","BTCF0:USTF0",1758597271548,0.03813213,111820.0,111810.0,1.2024797]
["bitfinex-derivatives","BTCF0:USTF0",1758597271746,0.0156,111820.0,111810.0,2.1091597]
["bitfinex-derivatives","BTCF0:USTF0",1758597272250,0.0156,111820.0,111810.0,1.2024797]
["bitfinex-derivatives","BTCF0:USTF0",1758597272446,0.0156,111820.0,111810.0,2.1091597]
["bitfinex-derivatives","BTCF0:USTF0",1758597273053,0.0126,111820.0,111810.0,2.1131597]
["bitfinex-derivatives","BTCF0:USTF0",1758597273555,0.0126,111820.0,111810.0,0.7399261]
["bitfinex-derivatives","BTCF0:USTF0",1758597273753,0.0126,111820.0,111810.0,2.1117197]
["bitfinex-derivatives","BTCF0:USTF0",1758597274646,0.0106,111820.0,111810.0,1.95599409]
["bitfinex-derivatives","BTCF0:USTF0",1758597274850,0.0106,111820.0,111810.0,1.95699409]
["bitfinex-derivatives","BTCF0:USTF0",1758597277248,0.0106,111820.0,111810.0,3.45699409]
["bitfinex-derivatives","BTCF0:USTF0",1758597277751,0.0106,111820.0,111810.0,2.55175409]
["bitfinex-derivatives","BTCF0:USTF0",1758597277954,0.0106,111820.0,111810.0,3.45523409]
["bitfinex-derivatives","BTCF0:USTF0",1758597279355,0.0106,111820.0,111810.0,3.20523409]
["bitfinex-derivatives","BTCF0:USTF0",1758597279856,0.07126704,111850.0,111840.0,0.43525019]
["bitfinex-derivatives","BTCF0:USTF0",1758597280053,0.02253481,111850.0,111840.0,1.33749019]
["bitfinex-derivatives","BTCF0:USTF0",1758597280258,0.09357318,111850.0,111840.0,1.33749019]
["bitfinex-derivatives","BTCF0:USTF0",1758597280652,0.02253481,111850.0,111840.0,1.33749019]
["bitfinex-derivatives","BTCF0:USTF0",1758597281648,0.02653481,111850.0,111840.0,1.33749019]
["bitfinex-derivatives","BTCF0:USTF0",1758597282159,0.03253481,111850.0,111840.0,1.0266622]
["bitfinex-derivatives","BTCF0:USTF0",1758597282360,0.28253481,111850.0,111840.0,1.33749019]
["bitfinex-derivatives","BTCF0:USTF0",1758597282660,0.29158747,111850.0,111840.0,1.33749019]
["bitfinex-derivatives","BTCF0:USTF0",1758597283457,0.28253481,111850.0,111840.0,1.69829019]
["bitfinex-derivatives","BTCF0:USTF0",1758597284654,0.28253481,111850.0,111840.0,1.69537019]
["bitfinex-derivatives","BTCF0:USTF0",1758597285459,0.28253481,111850.0,111840.0,1.7136321]
["bitfinex-derivatives","BTCF0:USTF0",1758597285658,0.30428481,111850.0,111840.0,1.7135921]
["bitfinex-derivatives","BTCF0:USTF0",1758597285859,0.28253481,111850.0,111840.0,1.7135921]
["bitfinex-derivatives","BTCF0:USTF0",1758597286054,0.03253481,111850.0,111840.0,1.7135921]
["bitfinex-derivatives","BTCF0:USTF0",1758597287259,0.03253481,111850.0,111840.0,1.40276411]
["bitfinex-derivatives","BTCF0:USTF0",1758597287454,0.03253481,111850.0,111840.0,1.7135921]
["bitfinex-derivatives","BTCF0:USTF0",1758597287962,0.03253481,111850.0,111840.0,2.02442009]
["bitfinex-derivatives","BTCF0:USTF0",1758597288350,0.03253481,111850.0,111840.0,0.8143121]
["bitfinex-derivatives","BTCF0:USTF0",1758597288551,0.03253481,111850.0,111840.0,1.7112321]
["bitfinex-derivatives","BTCF0:USTF0",1758597289151,0.03253481,111850.0,111840.0,2.02206009]
["bitfinex-derivatives","BTCF0:USTF0",1758597289357,0.03253481,111850.0,111840.0,2.27206009]
["bitfinex-derivatives","BTCF0:USTF0",1758597289662,0.03253481,111850.0,111840.0,2.27166009]
["bitfinex-derivatives","BTCF0:USTF0",1758597290954,0.02853481,111850.0,111840.0,2.27166009]
["bitfinex-derivatives","BTCF0:USTF0",1758597291159,0.03053481,111850.0,111840.0,1.37514009]
["bitfinex-derivatives","BTCF0:USTF0",1758597291357,0.03053481,111850.0,111840.0,4.15466009]
["bitfinex-derivatives","BTCF0:USTF0",1758597291757,0.02753481,111850.0,111840.0,2.27034009]
["bitfinex-derivatives","BTCF0:USTF0",1758597293857,0.03970941,111870.0,111860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758597294067,0.00782024,111870.0,111860.0,1.23908799]
["bitfinex-derivatives","BTCF0:USTF0",1758597294365,0.00782024,111870.0,111860.0,1.25683576]
["bitfinex-derivatives","BTCF0:USTF0",1758597294965,0.01182024,111870.0,111860.0,1.61763576]
["bitfinex-derivatives","BTCF0:USTF0",1758597295169,0.01182024,111870.0,111860.0,1.70695236]
["bitfinex-derivatives","BTCF0:USTF0",1758597295368,0.01782024,111870.0,111860.0,1.70695236]
["bitfinex-derivatives","BTCF0:USTF0",1758597298362,0.01782024,111870.0,111860.0,0.81267236]
["bitfinex-derivatives","BTCF0:USTF0",1758597298562,0.01782024,111870.0,111860.0,1.70403236]
["bitfinex-derivatives","BTCF0:USTF0",1758597298770,0.01782024,111870.0,111860.0,0.81267236]
["bitfinex-derivatives","BTCF0:USTF0",1758597299159,0.01782024,111870.0,111860.0,1.70359236]
["bitfinex-derivatives","BTCF0:USTF0",1758597299871,0.01782024,111870.0,111860.0,1.39264437]
["bitfinex-derivatives","BTCF0:USTF0",1758597300071,0.01782024,111870.0,111860.0,1.70303236]
["bitfinex-derivatives","BTCF0:USTF0",1758597300474,0.01782024,111870.0,111860.0,0.81267236]
["bitfinex-derivatives","BTCF0:USTF0",1758597300773,0.01782024,111870.0,111860.0,1.70311236]
["bitfinex-derivatives","BTCF0:USTF0",1758597301283,0.01782024,111870.0,111860.0,1.70271236]
["bitfinex-derivatives","BTCF0:USTF0",1758597301788,0.66324024,111870.0,111860.0,0.14144437]
["bitfinex-derivatives","BTCF0:USTF0",1758597302080,1.095266,111870.0,111860.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1758597302383,0.800495,111870.0,111860.0,1.0003166]
["bitfinex-derivatives","BTCF0:USTF0",1758597302684,0.78447087,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597302982,0.69516227,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597303180,0.78447087,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597303580,0.69516227,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597303979,0.78447087,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597304173,0.69516227,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597304779,0.78447087,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597305782,0.80673229,111870.0,111860.0,1.0007166]
["bitfinex-derivatives","BTCF0:USTF0",1758597306080,0.71742369,111870.0,111860.0,1.31154459]
["bitfinex-derivatives","BTCF0:USTF0",1758597306277,0.45425369,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597306581,0.09345369,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597306779,0.42233166,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597306979,0.45425369,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597307280,0.42233166,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597307483,0.40088166,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597309280,0.43280369,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597309585,0.40088166,111870.0,111860.0,1.32499459]
["bitfinex-derivatives","BTCF0:USTF0",1758597309785,0.04008166,111870.0,111860.0,1.68579459]
["bitfinex-derivatives","BTCF0:USTF0",1758597310181,0.04008166,111870.0,111860.0,1.93579459]
["bitfinex-derivatives","BTCF0:USTF0",1758597310982,0.04008166,111870.0,111860.0,1.9538799]
["bitfinex-derivatives","BTCF0:USTF0",1758597311686,0.39272203,111890.0,111880.0,0.0893006]
["bitfinex-derivatives","BTCF0:USTF0",1758597311888,0.38309884,111890.0,111880.0,1.63641658]
["bitfinex-derivatives","BTCF0:USTF0",1758597312280,0.02229884,111890.0,111880.0,1.63641658]
["bitfinex-derivatives","BTCF0:USTF0",1758597312782,0.02229884,111890.0,111880.0,1.32558859]
["bitfinex-derivatives","BTCF0:USTF0",1758597312979,0.02329884,111890.0,111880.0,1.63641658]
["bitfinex-derivatives","BTCF0:USTF0",1758597313174,0.02329884,111890.0,111880.0,1.0147606]
["bitfinex-derivatives","BTCF0:USTF0",1758597313381,0.02329884,111890.0,111880.0,1.63641658]
["bitfinex-derivatives","BTCF0:USTF0",1758597313582,0.02329884,111890.0,111880.0,1.99721658]
["bitfinex-derivatives","BTCF0:USTF0",1758597314090,0.02929884,111890.0,111880.0,1.99821658]
["bitfinex-derivatives","BTCF0:USTF0",1758597314788,0.02929884,111890.0,111880.0,1.3764006]
["bitfinex-derivatives","BTCF0:USTF0",1758597314981,0.02929884,111890.0,111880.0,1.99805658]
["bitfinex-derivatives","BTCF0:USTF0",1758597315388,0.02329884,111890.0,111880.0,1.99705658]
["bitfinex-derivatives","BTCF0:USTF0",1758597317184,0.02329884,111890.0,111880.0,2.01541719]
["bitfinex-derivatives","BTCF0:USTF0",1758597317792,0.02329884,111890.0,111880.0,2.26541719]
["bitfinex-derivatives","BTCF0:USTF0",1758597318390,0.02329884,111890.0,111880.0,2.27412649]
["bitfinex-derivatives","BTCF0:USTF0",1758597320389,0.02329884,111890.0,111880.0,2.02412649]
["bitfinex-derivatives","BTCF0:USTF0",1758597320687,0.38299,111920.0,111910.0,0.1233967]
["bitfinex-derivatives","BTCF0:USTF0",1758597320987,0.3608,111920.0,111910.0,1.32602469]
["bitfinex-derivatives","BTCF0:USTF0",1758597321179,0.3608,111920.0,111910.0,1.32606469]
["bitfinex-derivatives","BTCF0:USTF0",1758597321386,0.38299,111920.0,111910.0,0.43422469]
["bitfinex-derivatives","BTCF0:USTF0",1758597321585,0.38299,111920.0,111910.0,1.32590469]
["bitfinex-derivatives","BTCF0:USTF0",1758597321788,0.38699,111920.0,111910.0,1.32590469]
["bitfinex-derivatives","BTCF0:USTF0",1758597322290,0.3698,111920.0,111910.0,1.32590469]
["bitfinex-derivatives","BTCF0:USTF0",1758597322688,0.009,111920.0,111910.0,0.43422469]
["bitfinex-derivatives","BTCF0:USTF0",1758597322894,0.03119,111920.0,111910.0,1.32606469]
["bitfinex-derivatives","BTCF0:USTF0",1758597323997,0.03119,111920.0,111910.0,0.43422469]
["bitfinex-derivatives","BTCF0:USTF0",1758597324188,0.03119,111920.0,111910.0,1.32602469]
["bitfinex-derivatives","BTCF0:USTF0",1758597325094,0.03119,111920.0,111910.0,1.32538469]
["bitfinex-derivatives","BTCF0:USTF0",1758597325492,0.03119,111920.0,111910.0,0.43422469]
["bitfinex-derivatives","BTCF0:USTF0",1758597325696,0.65459,111920.0,111910.0,0.42154469]
["bitfinex-derivatives","BTCF0:USTF0",1758597326292,0.65459,111920.0,111910.0,1.31166469]
["bitfinex-derivatives","BTCF0:USTF0",1758597327892,0.65459,111920.0,111910.0,1.32448469]
["bitfinex-derivatives","BTCF0:USTF0",1758597327893,0.28119,111920.0,111910.0,1.32448469]
["bitfinex-derivatives","BTCF0:USTF0",1758597328097,0.009,111920.0,111910.0,1.0136567]
["bitfinex-derivatives","BTCF0:USTF0",1758597328395,0.009,111920.0,111910.0,1.32448469]
["bitfinex-derivatives","BTCF0:USTF0",1758597328396,0.3698,111920.0,111910.0,1.32448469]
["bitfinex-derivatives","BTCF0:USTF0",1758597329496,0.009,111920.0,111910.0,1.32448469]
["bitfinex-derivatives","BTCF0:USTF0",1758597329695,0.009,111920.0,111910.0,0.43436469]
["bitfinex-derivatives","BTCF0:USTF0",1758597329898,0.009,111920.0,111910.0,1.32292469]
["bitfinex-derivatives","BTCF0:USTF0",1758597330593,0.006,111920.0,111910.0,1.32292469]
["bitfinex-derivatives","BTCF0:USTF0",1758597331400,0.005,111920.0,111910.0,1.63475268]
["bitfinex-derivatives","BTCF0:USTF0",1758597331607,0.37738069,111930.0,111920.0,0.1237092]
["bitfinex-derivatives","BTCF0:USTF0",1758597331796,0.37738069,111930.0,111920.0,0.74536518]
["bitfinex-derivatives","BTCF0:USTF0",1758597331797,0.00773703,111930.0,111920.0,0.74536518]
["bitfinex-derivatives","BTCF0:USTF0",1758597331997,0.00773703,111930.0,111920.0,1.10616518]
["bitfinex-derivatives","BTCF0:USTF0",1758597332704,0.02965595,111930.0,111920.0,1.10616518]
["bitfinex-derivatives","BTCF0:USTF0",1758597333403,0.02965595,111930.0,111920.0,1.11721642]
["bitfinex-derivatives","BTCF0:USTF0",1758597333603,0.02965595,111930.0,111920.0,1.36721642]
["bitfinex-derivatives","BTCF0:USTF0",1758597334403,0.03065595,111930.0,111920.0,1.36721642]
["bitfinex-derivatives","BTCF0:USTF0",1758597334606,0.03065595,111930.0,111920.0,1.44352598]
["bitfinex-derivatives","BTCF0:USTF0",1758597335699,0.03065595,111930.0,111920.0,2.31943474]
["bitfinex-derivatives","BTCF0:USTF0",1758597336309,0.03065595,111930.0,111920.0,1.43447474]
["bitfinex-derivatives","BTCF0:USTF0",1758597336611,0.03065595,111930.0,111920.0,1.95875474]
["bitfinex-derivatives","BTCF0:USTF0",1758597336907,0.03065595,111930.0,111920.0,1.96741822]
["bitfinex-derivatives","BTCF0:USTF0",1758597337407,0.03065595,111930.0,111920.0,2.32821822]
["bitfinex-derivatives","BTCF0:USTF0",1758597338209,0.02965595,111930.0,111920.0,2.32821822]
["bitfinex-derivatives","BTCF0:USTF0",1758597338509,0.02965595,111930.0,111920.0,2.33321822]
["bitfinex-derivatives","BTCF0:USTF0",1758597339303,0.02965595,111930.0,111920.0,2.08317822]
["bitfinex-derivatives","BTCF0:USTF0",1758597339806,0.02965595,111930.0,111920.0,2.08129822]
["bitfinex-derivatives","BTCF0:USTF0",1758597341799,0.02965595,111930.0,111920.0,2.08041822]
["bitfinex-derivatives","BTCF0:USTF0",1758597342013,0.02965595,111930.0,111920.0,2.08001822]
["bitfinex-derivatives","BTCF0:USTF0",1758597342513,0.05138595,111930.0,111920.0,1.0124292]
["bitfinex-derivatives","BTCF0:USTF0",1758597342708,0.67478595,111930.0,111920.0,1.0123092]
["bitfinex-derivatives","BTCF0:USTF0",1758597343005,0.70670798,111930.0,111920.0,1.46471956]
["bitfinex-derivatives","BTCF0:USTF0",1758597343210,0.70670798,111930.0,111920.0,0.58359956]
["bitfinex-derivatives","BTCF0:USTF0",1758597343406,1.02862426,111930.0,111920.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1758597343608,1.02862426,111930.0,111920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758597343609,1.27730357,111930.0,111920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758597343807,1.04464839,111930.0,111920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597344111,0.1235991,111920.0,111910.0,1.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1758597344312,0.62395699,111920.0,111910.0,1.11389518]
["bitfinex-derivatives","BTCF0:USTF0",1758597344512,1.10661217,111920.0,111910.0,1.20317228]
["bitfinex-derivatives","BTCF0:USTF0",1758597345310,1.10661217,111920.0,111910.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1758597345512,1.10661217,111920.0,111910.0,1.11389518]
["bitfinex-derivatives","BTCF0:USTF0",1758597345712,0.78468789,111920.0,111910.0,1.20317228]
["bitfinex-derivatives","BTCF0:USTF0",1758597345912,0.78468789,111920.0,111910.0,1.20357228]
["bitfinex-derivatives","BTCF0:USTF0",1758597346215,0.87395699,111920.0,111910.0,1.0025371]
["bitfinex-derivatives","BTCF0:USTF0",1758597346406,0.87395699,111920.0,111910.0,1.23519228]
["bitfinex-derivatives","BTCF0:USTF0",1758597347018,0.87395699,111920.0,111910.0,1.0025371]
["bitfinex-derivatives","BTCF0:USTF0",1758597347312,0.87395699,111920.0,111910.0,1.23519228]
["bitfinex-derivatives","BTCF0:USTF0",1758597349117,0.87395699,111920.0,111910.0,1.0025371]
["bitfinex-derivatives","BTCF0:USTF0",1758597349317,0.87395699,111920.0,111910.0,1.23519228]
["bitfinex-derivatives","BTCF0:USTF0",1758597349716,1.10661217,111920.0,111910.0,1.12297518]
["bitfinex-derivatives","BTCF0:USTF0",1758597350213,1.10661217,111920.0,111910.0,1.14459518]
["bitfinex-derivatives","BTCF0:USTF0",1758597350510,1.60882954,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758597350717,1.60882954,111920.0,111900.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758597350718,0.1236071,111910.0,111900.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1758597351014,0.03433,111900.0,111890.0,0.9904526]
["bitfinex-derivatives","BTCF0:USTF0",1758597351317,0.53826582,111900.0,111890.0,0.9911526]
["bitfinex-derivatives","BTCF0:USTF0",1758597351513,0.770921,111900.0,111890.0,1.13371518]
["bitfinex-derivatives","BTCF0:USTF0",1758597351714,0.770921,111900.0,111890.0,1.13411518]
["bitfinex-derivatives","BTCF0:USTF0",1758597352016,0.44898082,111900.0,111890.0,1.22340818]
["bitfinex-derivatives","BTCF0:USTF0",1758597352411,0.44898082,111900.0,111890.0,0.995753]
["bitfinex-derivatives","BTCF0:USTF0",1758597352615,0.7389891,111900.0,111890.0,1.22840818]
["bitfinex-derivatives","BTCF0:USTF0",1758597353210,0.50633392,111900.0,111890.0,1.22840818]
["bitfinex-derivatives","BTCF0:USTF0",1758597353517,0.7389891,111900.0,111890.0,1.22840818]
["bitfinex-derivatives","BTCF0:USTF0",1758597354020,0.6497041,111900.0,111890.0,1.22840818]
["bitfinex-derivatives","BTCF0:USTF0",1758597354410,0.6497041,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597355622,0.65864033,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597355822,0.74792533,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597356425,0.74792533,111900.0,111890.0,0.996753]
["bitfinex-derivatives","BTCF0:USTF0",1758597356721,0.74792533,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597356920,0.74792533,111900.0,111890.0,0.996753]
["bitfinex-derivatives","BTCF0:USTF0",1758597357117,0.74792533,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597358424,0.42598515,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597358624,0.65864033,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597358824,0.74792533,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597359023,0.42598515,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597360619,0.41706468,111900.0,111890.0,1.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1758597360926,0.40446468,111900.0,111890.0,1.72550336]
["bitfinex-derivatives","BTCF0:USTF0",1758597362124,0.40446468,111900.0,111890.0,1.49284818]
["bitfinex-derivatives","BTCF0:USTF0",1758597362528,0.40446468,111900.0,111890.0,1.49140818]
["bitfinex-derivatives","BTCF0:USTF0",1758597362825,0.41758468,111900.0,111890.0,1.49140818]
["bitfinex-derivatives","BTCF0:USTF0",1758597363022,0.42642821,111900.0,111890.0,1.49140818]
["bitfinex-derivatives","BTCF0:USTF0",1758597363224,0.51571321,111900.0,111890.0,0.59996818]
["bitfinex-derivatives","BTCF0:USTF0",1758597363526,0.74836839,111900.0,111890.0,0.34996818]
["bitfinex-derivatives","BTCF0:USTF0",1758597363719,0.74836839,111900.0,111890.0,1.22756818]
["bitfinex-derivatives","BTCF0:USTF0",1758597363920,0.74836839,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597364524,0.65908339,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597364933,0.74836839,111900.0,111890.0,0.995313]
["bitfinex-derivatives","BTCF0:USTF0",1758597365232,0.74836839,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597366332,0.51571321,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597366517,0.74836839,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597367222,0.41758468,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597367422,0.41758468,111900.0,111890.0,1.24140818]
["bitfinex-derivatives","BTCF0:USTF0",1758597368128,0.41758468,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597369332,0.42654862,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597369536,0.41758468,111900.0,111890.0,1.22796818]
["bitfinex-derivatives","BTCF0:USTF0",1758597371035,0.41758468,111900.0,111890.0,1.22788818]
["bitfinex-derivatives","BTCF0:USTF0",1758597371534,0.41758468,111900.0,111890.0,1.47398336]
["bitfinex-derivatives","BTCF0:USTF0",1758597371727,0.40446468,111900.0,111890.0,1.72398336]
["bitfinex-derivatives","BTCF0:USTF0",1758597372036,0.04366468,111900.0,111890.0,1.72398336]
["bitfinex-derivatives","BTCF0:USTF0",1758597372335,0.04366468,111900.0,111890.0,2.08478336]
["bitfinex-derivatives","BTCF0:USTF0",1758597373328,0.04372842,111900.0,111890.0,1.72398336]
["bitfinex-derivatives","BTCF0:USTF0",1758597373627,0.04372842,111900.0,111890.0,0.380753]
["bitfinex-derivatives","BTCF0:USTF0",1758597373835,0.41764842,111900.0,111890.0,1.72394336]
["bitfinex-derivatives","BTCF0:USTF0",1758597374039,0.04372842,111900.0,111890.0,1.72394336]
["bitfinex-derivatives","BTCF0:USTF0",1758597374337,0.04372842,111900.0,111890.0,2.08474336]
["bitfinex-derivatives","BTCF0:USTF0",1758597374537,0.04372842,111900.0,111890.0,1.72394336]
["bitfinex-derivatives","BTCF0:USTF0",1758597376333,0.04372842,111900.0,111890.0,1.72382336]
["bitfinex-derivatives","BTCF0:USTF0",1758597377840,0.04372842,111900.0,111890.0,0.84606336]
["bitfinex-derivatives","BTCF0:USTF0",1758597378036,0.05768896,111900.0,111890.0,0.59996818]
["bitfinex-derivatives","BTCF0:USTF0",1758597378236,0.50777396,111900.0,111890.0,1.38839518]
["bitfinex-derivatives","BTCF0:USTF0",1758597378641,0.50777396,111900.0,111890.0,1.47768818]
["bitfinex-derivatives","BTCF0:USTF0",1758597378938,0.50777396,111900.0,111890.0,1.245033]
["bitfinex-derivatives","BTCF0:USTF0",1758597379145,0.50777396,111900.0,111890.0,1.47768818]
["bitfinex-derivatives","BTCF0:USTF0",1758597379345,0.05768896,111900.0,111890.0,0.59996818]
["bitfinex-derivatives","BTCF0:USTF0",1758597379640,0.05768896,111900.0,111890.0,1.47764818]
["bitfinex-derivatives","BTCF0:USTF0",1758597379834,0.04395896,111900.0,111890.0,1.72349336]
["bitfinex-derivatives","BTCF0:USTF0",1758597380942,0.04395896,111900.0,111890.0,2.08429336]
["bitfinex-derivatives","BTCF0:USTF0",1758597381144,0.02222896,111900.0,111890.0,1.83429336]
["bitfinex-derivatives","BTCF0:USTF0",1758597382343,0.02222896,111900.0,111890.0,2.31694854]
["bitfinex-derivatives","BTCF0:USTF0",1758597382736,0.02222896,111900.0,111890.0,1.20661336]
["bitfinex-derivatives","BTCF0:USTF0",1758597382938,0.03595896,111900.0,111890.0,1.20661336]
["bitfinex-derivatives","BTCF0:USTF0",1758597383137,0.03595896,111900.0,111890.0,2.08417336]
["bitfinex-derivatives","BTCF0:USTF0",1758597383541,0.03595896,111900.0,111890.0,2.08413336]
["bitfinex-derivatives","BTCF0:USTF0",1758597383742,0.02222896,111900.0,111890.0,2.08413336]
["bitfinex-derivatives","BTCF0:USTF0",1758597384135,0.02222896,111900.0,111890.0,2.31678854]
["bitfinex-derivatives","BTCF0:USTF0",1758597386247,0.38202533,111920.0,111910.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1758597386248,0.02122533,111920.0,111910.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1758597386444,0.02122533,111920.0,111910.0,1.46874736]
["bitfinex-derivatives","BTCF0:USTF0",1758597386748,0.02122533,111920.0,111910.0,1.82954736]
["bitfinex-derivatives","BTCF0:USTF0",1758597387246,0.02122533,111920.0,111910.0,1.83843201]
["bitfinex-derivatives","BTCF0:USTF0",1758597387456,0.03100703,111930.0,111920.0,0.1260291]
["bitfinex-derivatives","BTCF0:USTF0",1758597387657,0.03100703,111930.0,111920.0,0.59133946]
["bitfinex-derivatives","BTCF0:USTF0",1758597388754,0.04000703,111930.0,111920.0,0.59133946]
["bitfinex-derivatives","BTCF0:USTF0",1758597389356,0.03300703,111930.0,111920.0,0.59133946]
["bitfinex-derivatives","BTCF0:USTF0",1758597390551,0.03300703,111930.0,111920.0,0.82399464]
["bitfinex-derivatives","BTCF0:USTF0",1758597390759,0.00973703,111930.0,111920.0,0.59133946]
["bitfinex-derivatives","BTCF0:USTF0",1758597390954,0.03300703,111930.0,111920.0,0.59133946]
["bitfinex-derivatives","BTCF0:USTF0",1758597393159,0.03300703,111930.0,111920.0,1.46853946]
["bitfinex-derivatives","BTCF0:USTF0",1758597394953,0.72952331,111930.0,111920.0,0.1125891]
["bitfinex-derivatives","BTCF0:USTF0",1758597395255,0.49686813,111930.0,111920.0,1.45541946]
["bitfinex-derivatives","BTCF0:USTF0",1758597395461,0.49686813,111930.0,111920.0,0.57829946]
["bitfinex-derivatives","BTCF0:USTF0",1758597395660,0.49686813,111930.0,111920.0,1.45537946]
["bitfinex-derivatives","BTCF0:USTF0",1758597396358,0.49686813,111930.0,111920.0,0.34564428]
["bitfinex-derivatives","BTCF0:USTF0",1758597396561,0.74686813,111930.0,111920.0,1.30043553]
["bitfinex-derivatives","BTCF0:USTF0",1758597396957,0.74686813,111930.0,111920.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758597397267,0.1263391,111920.0,111910.0,0.42385743]
["bitfinex-derivatives","BTCF0:USTF0",1758597397455,0.4871391,111920.0,111910.0,0.42295743]
["bitfinex-derivatives","BTCF0:USTF0",1758597397761,0.7371391,111920.0,111910.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1758597398063,0.75928065,111920.0,111910.0,0.990037]
["bitfinex-derivatives","BTCF0:USTF0",1758597398257,0.75928065,111920.0,111910.0,0.989637]
["bitfinex-derivatives","BTCF0:USTF0",1758597398460,0.75928065,111920.0,111910.0,0.993037]
["bitfinex-derivatives","BTCF0:USTF0",1758597398967,0.75928065,111920.0,111910.0,1.30340343]
["bitfinex-derivatives","BTCF0:USTF0",1758597399262,0.50928065,111920.0,111910.0,1.30340343]
["bitfinex-derivatives","BTCF0:USTF0",1758597400864,0.42001155,111920.0,111910.0,1.31622343]
["bitfinex-derivatives","BTCF0:USTF0",1758597401265,0.40621155,111920.0,111910.0,1.31622343]
["bitfinex-derivatives","BTCF0:USTF0",1758597401864,0.49548065,111920.0,111910.0,1.31622343]
["bitfinex-derivatives","BTCF0:USTF0",1758597402361,0.38294155,111920.0,111910.0,1.31622343]
["bitfinex-derivatives","BTCF0:USTF0",1758597402565,0.02214155,111920.0,111910.0,1.56622343]
["bitfinex-derivatives","BTCF0:USTF0",1758597403662,0.02214155,111920.0,111910.0,1.92702343]
["bitfinex-derivatives","BTCF0:USTF0",1758597404658,0.02214155,111920.0,111910.0,2.23738986]
["bitfinex-derivatives","BTCF0:USTF0",1758597404865,0.00773703,111930.0,111920.0,0.1260291]
["bitfinex-derivatives","BTCF0:USTF0",1758597405065,0.02989888,111930.0,111920.0,1.10756196]
["bitfinex-derivatives","BTCF0:USTF0",1758597406168,0.03189888,111930.0,111920.0,1.10756196]
["bitfinex-derivatives","BTCF0:USTF0",1758597406568,0.0001,111950.0,111940.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1758597406765,0.46619745,111960.0,111950.0,0.0892451]
["bitfinex-derivatives","BTCF0:USTF0",1758597406973,0.48936745,111960.0,111950.0,0.42293153]
["bitfinex-derivatives","BTCF0:USTF0",1758597407168,0.48936745,111960.0,111950.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1758597407469,0.46894566,111960.0,111950.0,0.43575153]
["bitfinex-derivatives","BTCF0:USTF0",1758597407664,0.55818286,111960.0,111950.0,0.43575153]
["bitfinex-derivatives","BTCF0:USTF0",1758597407972,0.55818286,111960.0,111950.0,1.29957163]
["bitfinex-derivatives","BTCF0:USTF0",1758597407973,0.56318286,111960.0,111950.0,1.29957163]
["bitfinex-derivatives","BTCF0:USTF0",1758597408173,0.57518286,111960.0,111950.0,1.29957163]
["bitfinex-derivatives","BTCF0:USTF0",1758597408574,0.48594566,111960.0,111950.0,1.29957163]
["bitfinex-derivatives","BTCF0:USTF0",1758597410374,0.48594566,111960.0,111950.0,1.31239163]
["bitfinex-derivatives","BTCF0:USTF0",1758597410573,0.48594566,111960.0,111950.0,0.43575163]
["bitfinex-derivatives","BTCF0:USTF0",1758597410776,0.57518286,111960.0,111950.0,0.9890052]
["bitfinex-derivatives","BTCF0:USTF0",1758597410963,0.57518286,111960.0,111950.0,1.29937163]
["bitfinex-derivatives","BTCF0:USTF0",1758597411168,0.57518286,111960.0,111950.0,1.21012643]
["bitfinex-derivatives","BTCF0:USTF0",1758597411570,0.57518286,111960.0,111950.0,1.29937153]
["bitfinex-derivatives","BTCF0:USTF0",1758597412477,0.57518286,111960.0,111950.0,0.1125651]
["bitfinex-derivatives","BTCF0:USTF0",1758597412678,0.60711476,111960.0,111950.0,0.1125651]
["bitfinex-derivatives","BTCF0:USTF0",1758597412979,1.16748119,111960.0,111950.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1758597413574,0.85711476,111960.0,111950.0,0.1125652]
["bitfinex-derivatives","BTCF0:USTF0",1758597413773,0.85711476,111960.0,111950.0,0.9888852]
["bitfinex-derivatives","BTCF0:USTF0",1758597413975,0.76787756,111960.0,111950.0,1.29925163]
["bitfinex-derivatives","BTCF0:USTF0",1758597414478,0.60711476,111960.0,111950.0,1.29925163]
["bitfinex-derivatives","BTCF0:USTF0",1758597415878,0.60711476,111960.0,111950.0,0.1125652]
["bitfinex-derivatives","BTCF0:USTF0",1758597416072,0.60711476,111960.0,111940.0,0.1109025]
["bitfinex-derivatives","BTCF0:USTF0",1758597416073,0.1253351,111950.0,111940.0,0.1109025]
["bitfinex-derivatives","BTCF0:USTF0",1758597416273,0.79650153,111950.0,111940.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758597416473,0.79650153,111950.0,111930.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1758597416474,0.1253431,111940.0,111930.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1758597416674,0.4861431,111940.0,111930.0,0.8332461]
["bitfinex-derivatives","BTCF0:USTF0",1758597416880,0.4861431,111940.0,111930.0,0.8336461]
["bitfinex-derivatives","BTCF0:USTF0",1758597417077,0.4289219,111950.0,111940.0,0.1108031]
["bitfinex-derivatives","BTCF0:USTF0",1758597417277,0.518067,111950.0,111940.0,1.31043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597417471,0.521067,111950.0,111940.0,1.31043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597417875,0.529067,111950.0,111940.0,1.31043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597418280,0.4971351,111950.0,111940.0,1.31043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597418681,0.4971351,111950.0,111940.0,1.29724953]
["bitfinex-derivatives","BTCF0:USTF0",1758597418682,0.51903531,111950.0,111940.0,1.29724953]
["bitfinex-derivatives","BTCF0:USTF0",1758597420282,0.42979021,111950.0,111940.0,1.31043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597420682,0.41619021,111950.0,111940.0,1.31043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597421187,0.41619021,111950.0,111940.0,1.0000731]
["bitfinex-derivatives","BTCF0:USTF0",1758597421482,0.41619021,111950.0,111940.0,1.56043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597421986,0.50543531,111950.0,111940.0,1.2498331]
["bitfinex-derivatives","BTCF0:USTF0",1758597422281,0.41619021,111950.0,111940.0,1.56019953]
["bitfinex-derivatives","BTCF0:USTF0",1758597423885,0.41619021,111950.0,111940.0,0.68435953]
["bitfinex-derivatives","BTCF0:USTF0",1758597424088,0.41619021,111950.0,111940.0,1.2496731]
["bitfinex-derivatives","BTCF0:USTF0",1758597424386,0.41619021,111950.0,111940.0,1.56003953]
["bitfinex-derivatives","BTCF0:USTF0",1758597425284,0.05539021,111950.0,111940.0,1.56003953]
["bitfinex-derivatives","BTCF0:USTF0",1758597426283,0.03290021,111950.0,111940.0,1.31003953]
["bitfinex-derivatives","BTCF0:USTF0",1758597426481,0.03290021,111950.0,111940.0,1.67083953]
["bitfinex-derivatives","BTCF0:USTF0",1758597426687,0.03290021,111950.0,111940.0,1.92083953]
["bitfinex-derivatives","BTCF0:USTF0",1758597426886,0.03290021,111950.0,111940.0,1.04515953]
["bitfinex-derivatives","BTCF0:USTF0",1758597427183,0.03290021,111950.0,111940.0,1.92067953]
["bitfinex-derivatives","BTCF0:USTF0",1758597427886,0.02290021,111950.0,111940.0,1.92067953]
["bitfinex-derivatives","BTCF0:USTF0",1758597430882,0.02290021,111950.0,111940.0,1.04515953]
["bitfinex-derivatives","BTCF0:USTF0",1758597431084,0.02290021,111950.0,111940.0,1.6100731]
["bitfinex-derivatives","BTCF0:USTF0",1758597431384,0.02290021,111950.0,111940.0,1.92043953]
["bitfinex-derivatives","BTCF0:USTF0",1758597431792,0.02290021,111950.0,111940.0,1.92039953]
["bitfinex-derivatives","BTCF0:USTF0",1758597431982,0.02290021,111950.0,111940.0,1.92035953]
["bitfinex-derivatives","BTCF0:USTF0",1758597432990,0.01550021,111950.0,111940.0,1.92035953]
["bitfinex-derivatives","BTCF0:USTF0",1758597435285,0.01550021,111950.0,111940.0,2.23072596]
["bitfinex-derivatives","BTCF0:USTF0",1758597435594,0.39280029,111980.0,111970.0,0.1235992]
["bitfinex-derivatives","BTCF0:USTF0",1758597435795,0.39280029,111980.0,111970.0,1.30892563]
["bitfinex-derivatives","BTCF0:USTF0",1758597436197,0.39280029,111980.0,111970.0,1.32724505]
["bitfinex-derivatives","BTCF0:USTF0",1758597436592,0.3608,111980.0,111970.0,0.45228505]
["bitfinex-derivatives","BTCF0:USTF0",1758597436792,0.3608,111980.0,111970.0,1.32716505]
["bitfinex-derivatives","BTCF0:USTF0",1758597437196,0.38329,111980.0,111970.0,0.45228505]
["bitfinex-derivatives","BTCF0:USTF0",1758597437390,0.38629,111980.0,111970.0,1.32712505]
["bitfinex-derivatives","BTCF0:USTF0",1758597439191,0.39329,111980.0,111970.0,1.32712505]
["bitfinex-derivatives","BTCF0:USTF0",1758597439389,0.3708,111980.0,111970.0,1.32712505]
["bitfinex-derivatives","BTCF0:USTF0",1758597442896,0.36995285,111980.0,111970.0,1.32712505]
["bitfinex-derivatives","BTCF0:USTF0",1758597443708,0.01,111980.0,111970.0,1.32712505]
["bitfinex-derivatives","BTCF0:USTF0",1758597445102,0.01,111980.0,111970.0,0.45228505]
["bitfinex-derivatives","BTCF0:USTF0",1758597445306,0.01,111980.0,111970.0,1.32652505]
["bitfinex-derivatives","BTCF0:USTF0",1758597445903,0.01,111980.0,111970.0,1.01615862]
["bitfinex-derivatives","BTCF0:USTF0",1758597446103,0.01,111980.0,111970.0,1.32648505]
["bitfinex-derivatives","BTCF0:USTF0",1758597446302,0.01,111980.0,111970.0,1.57648505]
["bitfinex-derivatives","BTCF0:USTF0",1758597446503,0.007,111980.0,111970.0,1.91896563]
["bitfinex-derivatives","BTCF0:USTF0",1758597446709,0.009,111980.0,111970.0,1.91896563]
["bitfinex-derivatives","BTCF0:USTF0",1758597447812,0.006,111980.0,111970.0,0.79476563]
["bitfinex-derivatives","BTCF0:USTF0",1758597448311,0.006,111980.0,111970.0,1.66876563]
["bitfinex-derivatives","BTCF0:USTF0",1758597448608,0.02396,111980.0,111970.0,1.66872563]
["bitfinex-derivatives","BTCF0:USTF0",1758597448904,0.0458048,111980.0,111970.0,0.79516563]
["bitfinex-derivatives","BTCF0:USTF0",1758597449109,0.0458048,111980.0,111970.0,0.79476563]
["bitfinex-derivatives","BTCF0:USTF0",1758597449312,0.0458048,111980.0,111970.0,1.66868563]
["bitfinex-derivatives","BTCF0:USTF0",1758597449610,0.0458048,111980.0,111970.0,1.66908563]
["bitfinex-derivatives","BTCF0:USTF0",1758597449809,0.0228448,111980.0,111970.0,1.66908563]
["bitfinex-derivatives","BTCF0:USTF0",1758597452208,0.0228448,111980.0,111970.0,0.79516563]
["bitfinex-derivatives","BTCF0:USTF0",1758597452412,0.0458048,111980.0,111970.0,1.66880563]
["bitfinex-derivatives","BTCF0:USTF0",1758597453300,0.0458048,111980.0,111970.0,0.43436563]
["bitfinex-derivatives","BTCF0:USTF0",1758597453507,0.0585348,111980.0,111970.0,0.43436563]
["bitfinex-derivatives","BTCF0:USTF0",1758597453713,0.0585348,111980.0,111970.0,1.30752563]
["bitfinex-derivatives","BTCF0:USTF0",1758597453910,0.0585348,111980.0,111970.0,1.30792563]
["bitfinex-derivatives","BTCF0:USTF0",1758597454112,0.0585348,111980.0,111970.0,0.9975592]
["bitfinex-derivatives","BTCF0:USTF0",1758597454414,0.4193348,111980.0,111970.0,1.29510563]
["bitfinex-derivatives","BTCF0:USTF0",1758597454615,0.5085561,111980.0,111970.0,0.1111792]
["bitfinex-derivatives","BTCF0:USTF0",1758597454910,0.7585561,111980.0,111970.0,0.9846192]
["bitfinex-derivatives","BTCF0:USTF0",1758597455112,0.7585561,111980.0,111970.0,1.29498563]
["bitfinex-derivatives","BTCF0:USTF0",1758597455310,0.7585561,111980.0,111970.0,0.42114563]
["bitfinex-derivatives","BTCF0:USTF0",1758597455511,1.06892253,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597455815,1.06892253,111980.0,111960.0,0.10797641]
["bitfinex-derivatives","BTCF0:USTF0",1758597455816,0.1249193,111970.0,111960.0,0.13022641]
["bitfinex-derivatives","BTCF0:USTF0",1758597456018,0.5075641,111970.0,111960.0,1.00352641]
["bitfinex-derivatives","BTCF0:USTF0",1758597456614,0.4183348,111970.0,111960.0,1.46868819]
["bitfinex-derivatives","BTCF0:USTF0",1758597456919,0.4183348,111970.0,111960.0,1.48389819]
["bitfinex-derivatives","BTCF0:USTF0",1758597457115,0.0218448,111970.0,111960.0,1.71647908]
["bitfinex-derivatives","BTCF0:USTF0",1758597457310,0.0011,111980.0,111970.0,0.1252893]
["bitfinex-derivatives","BTCF0:USTF0",1758597457505,0.02286685,111980.0,111970.0,0.95125108]
["bitfinex-derivatives","BTCF0:USTF0",1758597458419,0.02186685,111980.0,111970.0,0.95125108]
["bitfinex-derivatives","BTCF0:USTF0",1758597458919,0.02286685,111980.0,111970.0,0.95125108]
["bitfinex-derivatives","BTCF0:USTF0",1758597459319,0.00775384,111990.0,111980.0,0.0892213]
["bitfinex-derivatives","BTCF0:USTF0",1758597459514,0.00765384,111990.0,111980.0,2.05716397]
["bitfinex-derivatives","BTCF0:USTF0",1758597459716,0.00765384,111990.0,111980.0,2.30716397]
["bitfinex-derivatives","BTCF0:USTF0",1758597461623,0.00765384,111990.0,111980.0,2.30704397]
["bitfinex-derivatives","BTCF0:USTF0",1758597462114,0.01365384,111990.0,111980.0,2.30704397]
["bitfinex-derivatives","BTCF0:USTF0",1758597462319,0.01365384,111990.0,111980.0,2.30692397]
["bitfinex-derivatives","BTCF0:USTF0",1758597462721,0.00965384,111990.0,111980.0,2.30692397]
["bitfinex-derivatives","BTCF0:USTF0",1758597462924,0.00765384,111990.0,111980.0,2.30692397]
["bitfinex-derivatives","BTCF0:USTF0",1758597464823,0.38376,112020.0,112010.0,0.1254573]
["bitfinex-derivatives","BTCF0:USTF0",1758597465009,0.38376,112020.0,112010.0,1.46333908]
["bitfinex-derivatives","BTCF0:USTF0",1758597465321,0.38376,112020.0,112010.0,0.35803819]
["bitfinex-derivatives","BTCF0:USTF0",1758597465521,0.38376,112020.0,112010.0,1.23071819]
["bitfinex-derivatives","BTCF0:USTF0",1758597465915,0.39576,112020.0,112010.0,1.23071819]
["bitfinex-derivatives","BTCF0:USTF0",1758597466712,0.4926794,112020.0,112010.0,1.23063819]
["bitfinex-derivatives","BTCF0:USTF0",1758597466918,0.4956794,112020.0,112010.0,0.35803819]
["bitfinex-derivatives","BTCF0:USTF0",1758597467222,0.40649,112020.0,112010.0,1.23055819]
["bitfinex-derivatives","BTCF0:USTF0",1758597467722,0.39376,112020.0,112010.0,1.23055819]
["bitfinex-derivatives","BTCF0:USTF0",1758597468625,0.40649,112020.0,112010.0,1.23055819]
["bitfinex-derivatives","BTCF0:USTF0",1758597469421,0.40649,112020.0,112010.0,0.9979773]
["bitfinex-derivatives","BTCF0:USTF0",1758597469625,0.40649,112020.0,112010.0,1.23055819]
["bitfinex-derivatives","BTCF0:USTF0",1758597470216,0.4956794,112020.0,112010.0,1.23035819]
["bitfinex-derivatives","BTCF0:USTF0",1758597470419,0.4956794,112020.0,112010.0,0.35803819]
["bitfinex-derivatives","BTCF0:USTF0",1758597470619,0.4956794,112020.0,112010.0,1.23023819]
["bitfinex-derivatives","BTCF0:USTF0",1758597470826,0.40649,112020.0,112010.0,1.23023819]
["bitfinex-derivatives","BTCF0:USTF0",1758597471522,0.42825827,112020.0,112010.0,1.23023819]
["bitfinex-derivatives","BTCF0:USTF0",1758597471825,0.42825827,112020.0,112010.0,1.23011819]
["bitfinex-derivatives","BTCF0:USTF0",1758597473121,0.06745827,112020.0,112010.0,1.46269908]
["bitfinex-derivatives","BTCF0:USTF0",1758597473425,0.05472827,112020.0,112010.0,1.46269908]
["bitfinex-derivatives","BTCF0:USTF0",1758597473626,0.03176827,112020.0,112010.0,1.46269908]
["bitfinex-derivatives","BTCF0:USTF0",1758597477832,0.05450827,112020.0,112010.0,1.46229908]
["bitfinex-derivatives","BTCF0:USTF0",1758597478430,0.03176827,112020.0,112010.0,1.46229908]
["bitfinex-derivatives","BTCF0:USTF0",1758597479431,0.03176827,112020.0,112010.0,1.82309908]
["bitfinex-derivatives","BTCF0:USTF0",1758597480225,0.54022616,112040.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1758597480226,0.41343779,112040.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1758597480529,0.41343779,112040.0,112030.0,1.46057328]
["bitfinex-derivatives","BTCF0:USTF0",1758597480530,0.38243531,112040.0,112030.0,1.46057328]
["bitfinex-derivatives","BTCF0:USTF0",1758597480919,0.02163531,112040.0,112030.0,1.46057328]
["bitfinex-derivatives","BTCF0:USTF0",1758597481127,0.02163531,112040.0,112030.0,2.30395417]
["bitfinex-derivatives","BTCF0:USTF0",1758597481524,0.02463531,112040.0,112030.0,2.30375417]
["bitfinex-derivatives","BTCF0:USTF0",1758597481725,0.02863531,112040.0,112030.0,2.07113328]
["bitfinex-derivatives","BTCF0:USTF0",1758597482328,0.02363531,112040.0,112030.0,2.07109328]
["bitfinex-derivatives","BTCF0:USTF0",1758597482534,0.05962531,112040.0,112030.0,0.1239715]
["bitfinex-derivatives","BTCF0:USTF0",1758597482730,0.9921796,112040.0,112030.0,1.52198]
["bitfinex-derivatives","BTCF0:USTF0",1758597482931,0.9921796,112040.0,112030.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1758597483136,1.02417989,112040.0,112030.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1758597483330,1.02417989,112040.0,112030.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758597483631,1.02417989,112040.0,112030.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1758597483632,1.27267221,112040.0,112030.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1758597483834,0.80751043,112040.0,112030.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1758597484026,0.45234305,112040.0,112030.0,1.21778229]
["bitfinex-derivatives","BTCF0:USTF0",1758597484226,0.53951645,112040.0,112030.0,0.25856089]
["bitfinex-derivatives","BTCF0:USTF0",1758597484428,0.77209734,112040.0,112030.0,1.12952089]
["bitfinex-derivatives","BTCF0:USTF0",1758597484631,0.43709305,112040.0,112030.0,0.59353318]
["bitfinex-derivatives","BTCF0:USTF0",1758597484835,0.43709305,112040.0,112030.0,1.46449318]
["bitfinex-derivatives","BTCF0:USTF0",1758597485332,0.07629305,112040.0,112030.0,0.59353318]
["bitfinex-derivatives","BTCF0:USTF0",1758597485538,0.07629305,112040.0,112030.0,1.23187229]
["bitfinex-derivatives","BTCF0:USTF0",1758597486438,0.43709305,112040.0,112030.0,1.23187229]
["bitfinex-derivatives","BTCF0:USTF0",1758597486637,0.07629305,112040.0,112030.0,1.23187229]
["bitfinex-derivatives","BTCF0:USTF0",1758597486934,0.43709305,112040.0,112030.0,1.23187229]
["bitfinex-derivatives","BTCF0:USTF0",1758597487126,0.43709305,112040.0,112030.0,0.36095229]
["bitfinex-derivatives","BTCF0:USTF0",1758597487323,1.02209734,112040.0,112030.0,0.34774229]
["bitfinex-derivatives","BTCF0:USTF0",1758597487532,0.80551043,112040.0,112030.0,1.21846229]
["bitfinex-derivatives","BTCF0:USTF0",1758597487735,1.03809132,112040.0,112030.0,1.21806229]
["bitfinex-derivatives","BTCF0:USTF0",1758597487936,1.03809132,112040.0,112030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597488135,1.03809132,112040.0,112030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758597488337,0.80551043,112040.0,112030.0,0.32616239]
["bitfinex-derivatives","BTCF0:USTF0",1758597488533,1.27067221,112040.0,112030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597488837,1.03809132,112040.0,112030.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1758597489024,1.27067221,112040.0,112030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597489224,1.27067221,112040.0,112030.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1758597489424,1.03809132,112040.0,112030.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1758597489630,1.03809132,112040.0,112030.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1758597489830,1.03809132,112040.0,112030.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1758597490738,1.03809132,112040.0,112030.0,0.89654]
["bitfinex-derivatives","BTCF0:USTF0",1758597490934,0.55551043,112040.0,112030.0,1.12912089]
["bitfinex-derivatives","BTCF0:USTF0",1758597491238,0.54226043,112040.0,112030.0,1.46409318]
["bitfinex-derivatives","BTCF0:USTF0",1758597491430,0.09228703,112040.0,112030.0,1.46409318]
["bitfinex-derivatives","BTCF0:USTF0",1758597491736,0.07636861,112040.0,112030.0,1.23151229]
["bitfinex-derivatives","BTCF0:USTF0",1758597491932,0.05362861,112040.0,112030.0,1.82489318]
["bitfinex-derivatives","BTCF0:USTF0",1758597492127,0.02163531,112040.0,112030.0,2.07489318]
["bitfinex-derivatives","BTCF0:USTF0",1758597492730,0.02163531,112040.0,112030.0,1.6097314]
["bitfinex-derivatives","BTCF0:USTF0",1758597492937,0.02163531,112040.0,112030.0,2.07489318]
["bitfinex-derivatives","BTCF0:USTF0",1758597493130,0.02163531,112040.0,112030.0,1.71409318]
["bitfinex-derivatives","BTCF0:USTF0",1758597493639,0.02163531,112040.0,112030.0,2.07489318]
["bitfinex-derivatives","BTCF0:USTF0",1758597493840,0.02163531,112040.0,112030.0,1.71409318]
["bitfinex-derivatives","BTCF0:USTF0",1758597494534,0.02163531,112040.0,112030.0,1.61182989]
["bitfinex-derivatives","BTCF0:USTF0",1758597495335,0.02163531,112040.0,112030.0,1.2489314]
["bitfinex-derivatives","BTCF0:USTF0",1758597495641,0.02163531,112040.0,112030.0,1.61182989]
["bitfinex-derivatives","BTCF0:USTF0",1758597496733,0.02163531,112040.0,112030.0,1.97262989]
["bitfinex-derivatives","BTCF0:USTF0",1758597498750,0.00757065,112050.0,112040.0,0.1243635]
["bitfinex-derivatives","BTCF0:USTF0",1758597498929,0.00757065,112050.0,112040.0,0.84806199]
["bitfinex-derivatives","BTCF0:USTF0",1758597499133,0.02922725,112050.0,112040.0,0.84806199]
["bitfinex-derivatives","BTCF0:USTF0",1758597500935,0.02922725,112050.0,112040.0,2.97798199]
["bitfinex-derivatives","BTCF0:USTF0",1758597501242,0.0001,112070.0,112060.0,0.1243476]
["bitfinex-derivatives","BTCF0:USTF0",1758597501542,0.39713,112090.0,112080.0,0.1111217]
["bitfinex-derivatives","BTCF0:USTF0",1758597501743,0.4861637,112090.0,112080.0,0.9806017]
["bitfinex-derivatives","BTCF0:USTF0",1758597502042,0.49500699,112090.0,112080.0,0.9806017]
["bitfinex-derivatives","BTCF0:USTF0",1758597502742,0.49500699,112090.0,112080.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1758597502942,0.53400029,112090.0,112080.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1758597503142,0.53800029,112090.0,112080.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1758597503335,0.50600699,112090.0,112080.0,0.9806016]
["bitfinex-derivatives","BTCF0:USTF0",1758597504543,0.50600699,112090.0,112080.0,0.9803216]
["bitfinex-derivatives","BTCF0:USTF0",1758597504731,0.50600699,112090.0,112080.0,0.1111216]
["bitfinex-derivatives","BTCF0:USTF0",1758597504935,0.50600699,112090.0,112080.0,0.9802816]
["bitfinex-derivatives","BTCF0:USTF0",1758597505136,0.50600699,112090.0,112080.0,0.1111216]
["bitfinex-derivatives","BTCF0:USTF0",1758597505344,0.50600699,112090.0,112080.0,0.9802416]
["bitfinex-derivatives","BTCF0:USTF0",1758597505544,0.50600699,112090.0,112080.0,1.34310009]
["bitfinex-derivatives","BTCF0:USTF0",1758597505845,0.50600699,112090.0,112080.0,0.47402009]
["bitfinex-derivatives","BTCF0:USTF0",1758597506035,0.50600699,112090.0,112080.0,1.25391849]
["bitfinex-derivatives","BTCF0:USTF0",1758597506339,0.66687329,112090.0,112070.0,0.36299849]
["bitfinex-derivatives","BTCF0:USTF0",1758597506646,0.5188149,112080.0,112070.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758597506849,0.5188149,112080.0,112070.0,0.9813095]
["bitfinex-derivatives","BTCF0:USTF0",1758597508242,0.4868216,112080.0,112070.0,1.34420799]
["bitfinex-derivatives","BTCF0:USTF0",1758597509350,0.4898216,112080.0,112070.0,0.9813095]
["bitfinex-derivatives","BTCF0:USTF0",1758597509846,0.4938216,112080.0,112070.0,1.34420799]
["bitfinex-derivatives","BTCF0:USTF0",1758597510049,0.5258149,112080.0,112070.0,1.34420799]
["bitfinex-derivatives","BTCF0:USTF0",1758597510251,0.4938216,112080.0,112070.0,1.34420799]
["bitfinex-derivatives","BTCF0:USTF0",1758597510441,0.5258149,112080.0,112070.0,0.9813095]
["bitfinex-derivatives","BTCF0:USTF0",1758597510747,0.5258149,112080.0,112070.0,1.34420799]
["bitfinex-derivatives","BTCF0:USTF0",1758597511447,0.5258149,112080.0,112070.0,1.34372799]
["bitfinex-derivatives","BTCF0:USTF0",1758597511448,0.4938216,112080.0,112070.0,1.34372799]
["bitfinex-derivatives","BTCF0:USTF0",1758597511748,0.1260305,112070.0,112060.0,0.47531529]
["bitfinex-derivatives","BTCF0:USTF0",1758597511950,0.4868305,112070.0,112060.0,0.9808368]
["bitfinex-derivatives","BTCF0:USTF0",1758597512149,0.4868305,112070.0,112060.0,0.9812368]
["bitfinex-derivatives","BTCF0:USTF0",1758597512446,0.4868305,112070.0,112060.0,1.34413529]
["bitfinex-derivatives","BTCF0:USTF0",1758597513249,0.50826354,112070.0,112060.0,1.34413529]
["bitfinex-derivatives","BTCF0:USTF0",1758597513841,0.50826354,112070.0,112060.0,0.9812368]
["bitfinex-derivatives","BTCF0:USTF0",1758597514141,0.04559304,112070.0,112060.0,1.35708529]
["bitfinex-derivatives","BTCF0:USTF0",1758597514549,0.04559304,112070.0,112060.0,1.45844556]
["bitfinex-derivatives","BTCF0:USTF0",1758597514941,0.49554354,112070.0,112060.0,1.45844556]
["bitfinex-derivatives","BTCF0:USTF0",1758597515147,0.50926354,112070.0,112060.0,0.57697556]
["bitfinex-derivatives","BTCF0:USTF0",1758597515349,0.50926354,112070.0,112060.0,1.44529556]
["bitfinex-derivatives","BTCF0:USTF0",1758597516447,0.04559304,112070.0,112060.0,1.45824556]
["bitfinex-derivatives","BTCF0:USTF0",1758597517154,0.13474344,112070.0,112060.0,0.9939868]
["bitfinex-derivatives","BTCF0:USTF0",1758597517452,0.49554344,112070.0,112060.0,1.45824556]
["bitfinex-derivatives","BTCF0:USTF0",1758597518251,0.50926344,112070.0,112060.0,1.45824556]
["bitfinex-derivatives","BTCF0:USTF0",1758597518762,0.50926344,112070.0,112060.0,1.30351158]
["bitfinex-derivatives","BTCF0:USTF0",1758597519254,0.40639304,112070.0,112060.0,1.30351158]
["bitfinex-derivatives","BTCF0:USTF0",1758597520053,0.04559304,112070.0,112060.0,1.30351158]
["bitfinex-derivatives","BTCF0:USTF0",1758597520455,0.04559304,112070.0,112060.0,0.9939868]
["bitfinex-derivatives","BTCF0:USTF0",1758597520649,0.04559304,112070.0,112060.0,1.30351158]
["bitfinex-derivatives","BTCF0:USTF0",1758597521456,0.02243304,112070.0,112060.0,1.30351158]
["bitfinex-derivatives","BTCF0:USTF0",1758597522254,0.02243304,112070.0,112060.0,0.43519158]
["bitfinex-derivatives","BTCF0:USTF0",1758597522453,0.02243304,112070.0,112060.0,1.30287158]
["bitfinex-derivatives","BTCF0:USTF0",1758597523455,0.02243304,112070.0,112060.0,1.30279158]
["bitfinex-derivatives","BTCF0:USTF0",1758597523657,0.04559304,112070.0,112060.0,1.30279158]
["bitfinex-derivatives","BTCF0:USTF0",1758597523859,0.02243304,112070.0,112060.0,1.30279158]
["bitfinex-derivatives","BTCF0:USTF0",1758597524056,0.02243304,112070.0,112060.0,1.55279158]
["bitfinex-derivatives","BTCF0:USTF0",1758597525260,0.02243304,112070.0,112060.0,0.68519158]
["bitfinex-derivatives","BTCF0:USTF0",1758597525460,0.02243304,112070.0,112060.0,1.55271158]
["bitfinex-derivatives","BTCF0:USTF0",1758597526963,0.02243304,112070.0,112060.0,1.91351158]
["bitfinex-derivatives","BTCF0:USTF0",1758597528267,0.03750194,112090.0,112080.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1758597528463,0.03740194,112090.0,112080.0,1.61158206]
["bitfinex-derivatives","BTCF0:USTF0",1758597528766,0.03740194,112090.0,112080.0,0.9925325]
["bitfinex-derivatives","BTCF0:USTF0",1758597528962,0.06056194,112090.0,112080.0,1.61158206]
["bitfinex-derivatives","BTCF0:USTF0",1758597529466,0.03740194,112090.0,112080.0,1.61158206]
["bitfinex-derivatives","BTCF0:USTF0",1758597529766,0.00540864,112090.0,112080.0,1.61158206]
["bitfinex-derivatives","BTCF0:USTF0",1758597529968,0.00940864,112090.0,112080.0,1.61158206]
["bitfinex-derivatives","BTCF0:USTF0",1758597530158,0.01240864,112090.0,112080.0,1.97238206]
["bitfinex-derivatives","BTCF0:USTF0",1758597530959,0.01040864,112090.0,112080.0,1.97238206]
["bitfinex-derivatives","BTCF0:USTF0",1758597531563,0.01040864,112090.0,112080.0,1.10510206]
["bitfinex-derivatives","BTCF0:USTF0",1758597531762,0.39436864,112090.0,112080.0,0.9922125]
["bitfinex-derivatives","BTCF0:USTF0",1758597531958,0.01040864,112090.0,112080.0,1.30173728]
["bitfinex-derivatives","BTCF0:USTF0",1758597532162,0.02956864,112090.0,112080.0,1.61126206]
["bitfinex-derivatives","BTCF0:USTF0",1758597532366,0.03156864,112090.0,112080.0,1.61126206]
["bitfinex-derivatives","BTCF0:USTF0",1758597532569,0.00840864,112090.0,112080.0,1.61126206]
["bitfinex-derivatives","BTCF0:USTF0",1758597532970,0.03156864,112090.0,112080.0,1.61122206]
["bitfinex-derivatives","BTCF0:USTF0",1758597533173,0.00840864,112090.0,112080.0,1.61122206]
["bitfinex-derivatives","BTCF0:USTF0",1758597533367,0.00840864,112090.0,112080.0,1.3529725]
["bitfinex-derivatives","BTCF0:USTF0",1758597533566,0.00840864,112090.0,112080.0,1.97202206]
["bitfinex-derivatives","BTCF0:USTF0",1758597533777,0.00840864,112090.0,112080.0,1.61122206]
["bitfinex-derivatives","BTCF0:USTF0",1758597534069,0.00840864,112090.0,112080.0,1.61118206]
["bitfinex-derivatives","BTCF0:USTF0",1758597534269,0.00840864,112090.0,112080.0,1.97198206]
["bitfinex-derivatives","BTCF0:USTF0",1758597534676,0.00840864,112090.0,112080.0,1.61110206]
["bitfinex-derivatives","BTCF0:USTF0",1758597534877,0.00840864,112090.0,112080.0,1.97190206]
["bitfinex-derivatives","BTCF0:USTF0",1758597535278,0.00840864,112090.0,112080.0,1.10510206]
["bitfinex-derivatives","BTCF0:USTF0",1758597535467,0.00840864,112090.0,112080.0,0.79557728]
["bitfinex-derivatives","BTCF0:USTF0",1758597535672,0.00840864,112090.0,112080.0,1.66269728]
["bitfinex-derivatives","BTCF0:USTF0",1758597535873,0.04424864,112090.0,112080.0,0.42222728]
["bitfinex-derivatives","BTCF0:USTF0",1758597536076,0.04424864,112090.0,112080.0,1.30213728]
["bitfinex-derivatives","BTCF0:USTF0",1758597536275,0.03134864,112090.0,112080.0,1.30173728]
["bitfinex-derivatives","BTCF0:USTF0",1758597536481,0.03134864,112090.0,112080.0,0.43541728]
["bitfinex-derivatives","BTCF0:USTF0",1758597536676,0.03134864,112090.0,112080.0,0.33308478]
["bitfinex-derivatives","BTCF0:USTF0",1758597536677,0.13338324,112090.0,112080.0,0.33308478]
["bitfinex-derivatives","BTCF0:USTF0",1758597536884,0.74418324,112090.0,112080.0,1.19972478]
["bitfinex-derivatives","BTCF0:USTF0",1758597537284,0.74418324,112090.0,112080.0,1.19932478]
["bitfinex-derivatives","BTCF0:USTF0",1758597537587,0.74418324,112090.0,112080.0,1.19972478]
["bitfinex-derivatives","BTCF0:USTF0",1758597537784,0.74418324,112090.0,112080.0,1.28882728]
["bitfinex-derivatives","BTCF0:USTF0",1758597538180,0.74418324,112090.0,112080.0,1.28878728]
["bitfinex-derivatives","BTCF0:USTF0",1758597538879,0.74418324,112090.0,112080.0,0.33308478]
["bitfinex-derivatives","BTCF0:USTF0",1758597539079,0.74418324,112090.0,112080.0,1.19964478]
["bitfinex-derivatives","BTCF0:USTF0",1758597539276,0.74418324,112090.0,112080.0,1.28838728]
["bitfinex-derivatives","BTCF0:USTF0",1758597539476,0.74418324,112090.0,112080.0,1.28878728]
["bitfinex-derivatives","BTCF0:USTF0",1758597539678,0.74418324,112090.0,112080.0,0.9792625]
["bitfinex-derivatives","BTCF0:USTF0",1758597539979,0.74418324,112090.0,112080.0,1.28878728]
["bitfinex-derivatives","BTCF0:USTF0",1758597540182,0.76560515,112090.0,112080.0,0.1127025]
["bitfinex-derivatives","BTCF0:USTF0",1758597540381,0.76560515,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597540682,1.10712323,112090.0,112080.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1758597540882,0.1249825,112080.0,112070.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1758597541082,0.53919771,112080.0,112070.0,0.9777505]
["bitfinex-derivatives","BTCF0:USTF0",1758597541288,0.53919771,112080.0,112070.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1758597541494,0.53919771,112080.0,112070.0,1.28687528]
["bitfinex-derivatives","BTCF0:USTF0",1758597541685,0.50720441,112080.0,112070.0,1.28687528]
["bitfinex-derivatives","BTCF0:USTF0",1758597542085,0.50720441,112080.0,112070.0,1.19772478]
["bitfinex-derivatives","BTCF0:USTF0",1758597542578,0.53919771,112080.0,112070.0,1.28787528]
["bitfinex-derivatives","BTCF0:USTF0",1758597542783,0.41806191,112080.0,112070.0,1.28787528]
["bitfinex-derivatives","BTCF0:USTF0",1758597542980,0.41806191,112080.0,112070.0,1.30106528]
["bitfinex-derivatives","BTCF0:USTF0",1758597543187,0.50720441,112080.0,112070.0,0.9935405]
["bitfinex-derivatives","BTCF0:USTF0",1758597543377,0.50720441,112080.0,112070.0,1.20072478]
["bitfinex-derivatives","BTCF0:USTF0",1758597543576,0.50720441,112080.0,112070.0,0.33428478]
["bitfinex-derivatives","BTCF0:USTF0",1758597543776,0.53919771,112080.0,112070.0,1.20064478]
["bitfinex-derivatives","BTCF0:USTF0",1758597544284,0.53919771,112080.0,112070.0,1.28979528]
["bitfinex-derivatives","BTCF0:USTF0",1758597545180,0.41806191,112080.0,112070.0,1.28979528]
["bitfinex-derivatives","BTCF0:USTF0",1758597545386,0.41806191,112080.0,112070.0,1.30298528]
["bitfinex-derivatives","BTCF0:USTF0",1758597546687,0.50720441,112080.0,112070.0,0.9802705]
["bitfinex-derivatives","BTCF0:USTF0",1758597546881,0.50720441,112080.0,112070.0,0.42343528]
["bitfinex-derivatives","BTCF0:USTF0",1758597547185,0.50720441,112080.0,112070.0,1.28963528]
["bitfinex-derivatives","BTCF0:USTF0",1758597547382,0.41806191,112080.0,112070.0,1.28963528]
["bitfinex-derivatives","BTCF0:USTF0",1758597547686,0.41806191,112080.0,112070.0,1.30282528]
["bitfinex-derivatives","BTCF0:USTF0",1758597547885,0.40516191,112080.0,112070.0,1.30282528]
["bitfinex-derivatives","BTCF0:USTF0",1758597548187,0.02142191,112080.0,112070.0,1.30282528]
["bitfinex-derivatives","BTCF0:USTF0",1758597548380,0.02142191,112080.0,112070.0,1.55282528]
["bitfinex-derivatives","BTCF0:USTF0",1758597548586,0.02142191,112080.0,112070.0,1.91362528]
["bitfinex-derivatives","BTCF0:USTF0",1758597550687,0.02142191,112080.0,112070.0,2.22315006]
["bitfinex-derivatives","BTCF0:USTF0",1758597551185,0.02142191,112080.0,112070.0,1.91362528]
["bitfinex-derivatives","BTCF0:USTF0",1758597552182,0.02142191,112080.0,112070.0,2.22315006]
["bitfinex-derivatives","BTCF0:USTF0",1758597553083,0.00540864,112090.0,112080.0,0.1023325]
["bitfinex-derivatives","BTCF0:USTF0",1758597553282,0.02685054,112090.0,112080.0,1.10354206]
["bitfinex-derivatives","BTCF0:USTF0",1758597553488,0.0214419,112090.0,112080.0,1.34813332]
["bitfinex-derivatives","BTCF0:USTF0",1758597553788,0.02097518,112100.0,112090.0,0.1236845]
["bitfinex-derivatives","BTCF0:USTF0",1758597554087,0.04241633,112100.0,112090.0,1.29908928]
["bitfinex-derivatives","BTCF0:USTF0",1758597554580,0.02144115,112100.0,112090.0,1.29908928]
["bitfinex-derivatives","BTCF0:USTF0",1758597554984,0.02644115,112100.0,112090.0,1.29908928]
["bitfinex-derivatives","BTCF0:USTF0",1758597555981,0.02644115,112100.0,112090.0,1.65988928]
["bitfinex-derivatives","BTCF0:USTF0",1758597556183,0.02844115,112100.0,112090.0,0.79400928]
["bitfinex-derivatives","BTCF0:USTF0",1758597556384,0.02844115,112100.0,112090.0,1.65972928]
["bitfinex-derivatives","BTCF0:USTF0",1758597556586,0.02844115,112100.0,112090.0,0.79400928]
["bitfinex-derivatives","BTCF0:USTF0",1758597556887,0.02844115,112100.0,112090.0,1.29892928]
["bitfinex-derivatives","BTCF0:USTF0",1758597557388,0.02844115,112100.0,112090.0,1.65972928]
["bitfinex-derivatives","BTCF0:USTF0",1758597559594,0.37242113,112120.0,112110.0,0.1240587]
["bitfinex-derivatives","BTCF0:USTF0",1758597559794,0.37232113,112120.0,112110.0,1.29910348]
["bitfinex-derivatives","BTCF0:USTF0",1758597560494,0.01152113,112120.0,112110.0,1.29910348]
["bitfinex-derivatives","BTCF0:USTF0",1758597560694,0.01152113,112120.0,112110.0,1.65990348]
["bitfinex-derivatives","BTCF0:USTF0",1758597560997,0.01152113,112120.0,112110.0,1.96938826]
["bitfinex-derivatives","BTCF0:USTF0",1758597561291,0.01652113,112120.0,112110.0,1.96938826]
["bitfinex-derivatives","BTCF0:USTF0",1758597561487,0.40399664,112140.0,112130.0,0.1239928]
["bitfinex-derivatives","BTCF0:USTF0",1758597561789,0.3608,112140.0,112130.0,1.29891758]
["bitfinex-derivatives","BTCF0:USTF0",1758597561992,0.3608,112140.0,112130.0,1.29887758]
["bitfinex-derivatives","BTCF0:USTF0",1758597562691,0.38339,112140.0,112130.0,0.43351758]
["bitfinex-derivatives","BTCF0:USTF0",1758597562893,0.7363048,112140.0,112130.0,0.33122478]
["bitfinex-derivatives","BTCF0:USTF0",1758597563086,0.7363048,112140.0,112130.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758597563087,0.7393048,112140.0,112130.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758597563287,1.04882958,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597563492,1.08082288,112140.0,112130.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1758597563687,1.08082288,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597563890,0.81920982,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597564093,0.1255128,112130.0,112120.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1758597564288,0.55913402,112130.0,112120.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1758597564492,0.1241607,112120.0,112110.0,0.42124248]
["bitfinex-derivatives","BTCF0:USTF0",1758597564797,0.4849607,112120.0,112110.0,0.88766]
["bitfinex-derivatives","BTCF0:USTF0",1758597564998,0.4849607,112120.0,112110.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758597565201,0.1241687,112110.0,112100.0,0.1108325]
["bitfinex-derivatives","BTCF0:USTF0",1758597565398,0.4849687,112110.0,112100.0,0.9456525]
["bitfinex-derivatives","BTCF0:USTF0",1758597565594,0.4849687,112110.0,112100.0,0.1107325]
["bitfinex-derivatives","BTCF0:USTF0",1758597565797,0.4849687,112110.0,112100.0,0.9766525]
["bitfinex-derivatives","BTCF0:USTF0",1758597566296,0.4849687,112110.0,112100.0,0.9758525]
["bitfinex-derivatives","BTCF0:USTF0",1758597566487,0.4849687,112110.0,112100.0,0.9762525]
["bitfinex-derivatives","BTCF0:USTF0",1758597567091,0.4849687,112110.0,112100.0,0.9852525]
["bitfinex-derivatives","BTCF0:USTF0",1758597567700,0.39585,112110.0,112100.0,0.9852525]
["bitfinex-derivatives","BTCF0:USTF0",1758597568093,0.39585,112110.0,112100.0,0.9862525]
["bitfinex-derivatives","BTCF0:USTF0",1758597568703,0.39585,112110.0,112100.0,0.9861325]
["bitfinex-derivatives","BTCF0:USTF0",1758597569201,0.4849687,112110.0,112100.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1758597569402,0.4849687,112110.0,112100.0,0.9860925]
["bitfinex-derivatives","BTCF0:USTF0",1758597569594,0.39585,112110.0,112100.0,0.9860925]
["bitfinex-derivatives","BTCF0:USTF0",1758597569795,0.38223,112110.0,112100.0,1.32336379]
["bitfinex-derivatives","BTCF0:USTF0",1758597570099,0.03505,112110.0,112100.0,0.44516379]
["bitfinex-derivatives","BTCF0:USTF0",1758597570293,0.39585,112110.0,112100.0,1.31008379]
["bitfinex-derivatives","BTCF0:USTF0",1758597570894,0.39585,112110.0,112100.0,1.32332379]
["bitfinex-derivatives","BTCF0:USTF0",1758597571603,0.41710655,112110.0,112100.0,1.32332379]
["bitfinex-derivatives","BTCF0:USTF0",1758597573004,0.40348655,112110.0,112100.0,1.32332379]
["bitfinex-derivatives","BTCF0:USTF0",1758597573393,0.38205655,112110.0,112100.0,1.32332379]
["bitfinex-derivatives","BTCF0:USTF0",1758597574607,0.02125655,112110.0,112100.0,1.93412379]
["bitfinex-derivatives","BTCF0:USTF0",1758597575693,0.02125655,112110.0,112100.0,1.06920379]
["bitfinex-derivatives","BTCF0:USTF0",1758597576006,0.02125655,112110.0,112100.0,1.57300379]
["bitfinex-derivatives","BTCF0:USTF0",1758597576200,0.02125655,112110.0,112100.0,1.93376379]
["bitfinex-derivatives","BTCF0:USTF0",1758597579404,0.02125655,112110.0,112100.0,1.68376379]
["bitfinex-derivatives","BTCF0:USTF0",1758597579803,0.02125655,112110.0,112100.0,2.19836379]
["bitfinex-derivatives","BTCF0:USTF0",1758597580001,0.0001,112130.0,112120.0,0.1158907]
["bitfinex-derivatives","BTCF0:USTF0",1758597580204,0.3927933,112140.0,112130.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1758597580404,0.3927933,112140.0,112130.0,0.44793409]
["bitfinex-derivatives","BTCF0:USTF0",1758597580600,0.4142233,112140.0,112130.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1758597580811,0.5169381,112140.0,112130.0,0.47295289]
["bitfinex-derivatives","BTCF0:USTF0",1758597581004,0.5169381,112140.0,112130.0,1.33723289]
["bitfinex-derivatives","BTCF0:USTF0",1758597581203,0.5169381,112140.0,112130.0,0.47335289]
["bitfinex-derivatives","BTCF0:USTF0",1758597581406,0.4278433,112140.0,112130.0,0.9753928]
["bitfinex-derivatives","BTCF0:USTF0",1758597581709,0.4278433,112140.0,112130.0,1.33759289]
["bitfinex-derivatives","BTCF0:USTF0",1758597582406,0.4298433,112140.0,112130.0,1.33759289]
["bitfinex-derivatives","BTCF0:USTF0",1758597582604,0.39785,112140.0,112130.0,1.33759289]
["bitfinex-derivatives","BTCF0:USTF0",1758597583404,0.39785,112140.0,112130.0,0.9753528]
["bitfinex-derivatives","BTCF0:USTF0",1758597583599,0.39785,112140.0,112130.0,1.33759289]
["bitfinex-derivatives","BTCF0:USTF0",1758597583808,0.3628,112140.0,112130.0,1.33759289]
["bitfinex-derivatives","BTCF0:USTF0",1758597584004,0.002,112140.0,112130.0,1.59638354]
["bitfinex-derivatives","BTCF0:USTF0",1758597586510,0.002,112140.0,112130.0,1.95718354]
["bitfinex-derivatives","BTCF0:USTF0",1758597588000,0.002,112140.0,112130.0,1.95674354]
["bitfinex-derivatives","BTCF0:USTF0",1758597588205,0.002,112140.0,112130.0,1.95670354]
["bitfinex-derivatives","BTCF0:USTF0",1758597588513,0.002,112140.0,112130.0,2.28978389]
["bitfinex-derivatives","BTCF0:USTF0",1758597589123,0.3609,112160.0,112150.0,0.1238869]
["bitfinex-derivatives","BTCF0:USTF0",1758597589418,0.3608,112160.0,112150.0,0.58743386]
["bitfinex-derivatives","BTCF0:USTF0",1758597589718,0.39585,112160.0,112150.0,1.45107386]
["bitfinex-derivatives","BTCF0:USTF0",1758597590014,0.39585,112160.0,112150.0,0.46354696]
["bitfinex-derivatives","BTCF0:USTF0",1758597590316,0.1241607,112120.0,112110.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1758597590614,0.39585,112120.0,112110.0,1.11698348]
["bitfinex-derivatives","BTCF0:USTF0",1758597590918,0.4849607,112120.0,112110.0,1.11734348]
["bitfinex-derivatives","BTCF0:USTF0",1758597591316,0.4849607,112120.0,112110.0,0.25338348]
["bitfinex-derivatives","BTCF0:USTF0",1758597591516,0.4849607,112120.0,112110.0,1.11734348]
["bitfinex-derivatives","BTCF0:USTF0",1758597591717,0.4849607,112120.0,112110.0,1.20646208]
["bitfinex-derivatives","BTCF0:USTF0",1758597591920,0.41701746,112120.0,112110.0,1.20646208]
["bitfinex-derivatives","BTCF0:USTF0",1758597592221,0.50612816,112120.0,112110.0,1.11730348]
["bitfinex-derivatives","BTCF0:USTF0",1758597592417,0.50612816,112120.0,112110.0,1.12030348]
["bitfinex-derivatives","BTCF0:USTF0",1758597592718,0.50612816,112120.0,112110.0,1.25093631]
["bitfinex-derivatives","BTCF0:USTF0",1758597593512,0.50612816,112120.0,112110.0,1.25693631]
["bitfinex-derivatives","BTCF0:USTF0",1758597593712,0.50612816,112120.0,112110.0,1.34605491]
["bitfinex-derivatives","BTCF0:USTF0",1758597594319,0.50612816,112120.0,112110.0,1.25681631]
["bitfinex-derivatives","BTCF0:USTF0",1758597594720,0.50612816,112120.0,112110.0,1.34593491]
["bitfinex-derivatives","BTCF0:USTF0",1758597596920,0.50612816,112120.0,112110.0,0.9835286]
["bitfinex-derivatives","BTCF0:USTF0",1758597597118,0.50612816,112120.0,112110.0,1.25673631]
["bitfinex-derivatives","BTCF0:USTF0",1758597597618,0.50612816,112120.0,112110.0,1.25633631]
["bitfinex-derivatives","BTCF0:USTF0",1758597597914,0.75612816,112120.0,112110.0,0.39341631]
["bitfinex-derivatives","BTCF0:USTF0",1758597598120,0.75612816,112120.0,112110.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1758597598415,0.75612816,112120.0,112110.0,0.89425]
["bitfinex-derivatives","BTCF0:USTF0",1758597599109,0.75612816,112120.0,112110.0,1.25665631]
["bitfinex-derivatives","BTCF0:USTF0",1758597600016,0.75612816,112120.0,112110.0,1.34577491]
["bitfinex-derivatives","BTCF0:USTF0",1758597601723,0.4171268,112120.0,112110.0,1.34577491]
["bitfinex-derivatives","BTCF0:USTF0",1758597602323,0.4171268,112120.0,112110.0,1.59577491]
["bitfinex-derivatives","BTCF0:USTF0",1758597602519,0.0212768,112120.0,112110.0,1.95657491]
["bitfinex-derivatives","BTCF0:USTF0",1758597603220,0.39253514,112140.0,112130.0,0.1162627]
["bitfinex-derivatives","BTCF0:USTF0",1758597603415,0.41371964,112140.0,112130.0,1.34166901]
["bitfinex-derivatives","BTCF0:USTF0",1758597603619,0.41371964,112140.0,112130.0,0.47866901]
["bitfinex-derivatives","BTCF0:USTF0",1758597603620,0.43677964,112140.0,112130.0,0.47866901]
["bitfinex-derivatives","BTCF0:USTF0",1758597603927,0.52587444,112140.0,112130.0,0.47349901]
["bitfinex-derivatives","BTCF0:USTF0",1758597604321,0.52587444,112140.0,112130.0,1.33645901]
["bitfinex-derivatives","BTCF0:USTF0",1758597604931,0.52687444,112140.0,112130.0,1.33645901]
["bitfinex-derivatives","BTCF0:USTF0",1758597605629,0.52687444,112140.0,112130.0,0.47349901]
["bitfinex-derivatives","BTCF0:USTF0",1758597605826,0.77687444,112140.0,112130.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1758597606331,0.77687444,112140.0,112130.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1758597606728,0.77687444,112140.0,112130.0,0.9753327]
["bitfinex-derivatives","BTCF0:USTF0",1758597607329,0.77587444,112140.0,112130.0,0.9773327]
["bitfinex-derivatives","BTCF0:USTF0",1758597607734,0.77587444,112140.0,112130.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758597607932,0.77587444,112140.0,112130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597608137,0.77587444,112140.0,112130.0,0.9313727]
["bitfinex-derivatives","BTCF0:USTF0",1758597608528,0.77587444,112140.0,112130.0,1.29377901]
["bitfinex-derivatives","BTCF0:USTF0",1758597608925,0.77587444,112140.0,112130.0,0.9313727]
["bitfinex-derivatives","BTCF0:USTF0",1758597609127,0.77587184,112140.0,112130.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1758597611237,0.77587184,112140.0,112130.0,0.9313727]
["bitfinex-derivatives","BTCF0:USTF0",1758597611535,0.77587184,112140.0,112130.0,1.29377901]
["bitfinex-derivatives","BTCF0:USTF0",1758597612036,0.77587184,112140.0,112130.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1758597612231,0.77587184,112140.0,112130.0,1.29377901]
["bitfinex-derivatives","BTCF0:USTF0",1758597613536,0.77587184,112140.0,112130.0,0.9313727]
["bitfinex-derivatives","BTCF0:USTF0",1758597613836,0.77587184,112140.0,112130.0,1.29377901]
["bitfinex-derivatives","BTCF0:USTF0",1758597614031,0.68677704,112140.0,112130.0,1.29377901]
["bitfinex-derivatives","BTCF0:USTF0",1758597614424,0.43677704,112140.0,112130.0,1.29377901]
["bitfinex-derivatives","BTCF0:USTF0",1758597614628,0.03929704,112140.0,112130.0,1.91776901]
["bitfinex-derivatives","BTCF0:USTF0",1758597615236,0.03929704,112140.0,112130.0,1.5553627]
["bitfinex-derivatives","BTCF0:USTF0",1758597615436,0.03929704,112140.0,112130.0,1.60232901]
["bitfinex-derivatives","BTCF0:USTF0",1758597616639,0.03929704,112140.0,112130.0,1.60228901]
["bitfinex-derivatives","BTCF0:USTF0",1758597617734,0.03929704,112140.0,112130.0,1.96308901]
["bitfinex-derivatives","BTCF0:USTF0",1758597618440,0.03929704,112140.0,112130.0,1.96292901]
["bitfinex-derivatives","BTCF0:USTF0",1758597618941,0.01801514,112140.0,112130.0,1.96292901]
["bitfinex-derivatives","BTCF0:USTF0",1758597621540,0.01801514,112140.0,112130.0,1.10972916]
["bitfinex-derivatives","BTCF0:USTF0",1758597621737,0.01801514,112140.0,112130.0,3.84984916]
["bitfinex-derivatives","BTCF0:USTF0",1758597621931,0.01801514,112140.0,112130.0,1.10088901]
["bitfinex-derivatives","BTCF0:USTF0",1758597622137,0.0392986,112140.0,112130.0,1.10088901]
["bitfinex-derivatives","BTCF0:USTF0",1758597622445,0.0392986,112140.0,112130.0,3.84092901]
["bitfinex-derivatives","BTCF0:USTF0",1758597623942,0.03932522,112140.0,112130.0,3.84092901]
["bitfinex-derivatives","BTCF0:USTF0",1758597627446,0.03932522,112140.0,112130.0,3.84044901]
["bitfinex-derivatives","BTCF0:USTF0",1758597627749,0.03932522,112140.0,112130.0,0.7384827]
["bitfinex-derivatives","BTCF0:USTF0",1758597628047,0.03932522,112140.0,112130.0,1.96228901]
["bitfinex-derivatives","BTCF0:USTF0",1758597629242,0.03932522,112140.0,112130.0,1.5998827]
["bitfinex-derivatives","BTCF0:USTF0",1758597629437,0.41090172,112160.0,112150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758597629649,0.03932751,112160.0,112150.0,1.34812321]
["bitfinex-derivatives","BTCF0:USTF0",1758597630545,0.04132751,112160.0,112150.0,1.44912602]
["bitfinex-derivatives","BTCF0:USTF0",1758597630949,0.04632751,112160.0,112150.0,1.80992602]
["bitfinex-derivatives","BTCF0:USTF0",1758597631550,0.02500842,112160.0,112150.0,1.80992602]
["bitfinex-derivatives","BTCF0:USTF0",1758597631750,0.02300842,112160.0,112150.0,1.80992602]
["bitfinex-derivatives","BTCF0:USTF0",1758597631953,0.01900842,112160.0,112150.0,1.80992602]
["bitfinex-derivatives","BTCF0:USTF0",1758597632545,0.01900842,112160.0,112150.0,1.70856793]
["bitfinex-derivatives","BTCF0:USTF0",1758597632739,0.01900842,112160.0,112150.0,2.07061896]
["bitfinex-derivatives","BTCF0:USTF0",1758597634653,0.001,112160.0,112150.0,2.07061896]
["bitfinex-derivatives","BTCF0:USTF0",1758597634946,0.001,112160.0,112150.0,1.20925896]
["bitfinex-derivatives","BTCF0:USTF0",1758597635148,0.001,112160.0,112150.0,2.07021896]
["bitfinex-derivatives","BTCF0:USTF0",1758597635344,0.001,112160.0,112150.0,1.20925896]
["bitfinex-derivatives","BTCF0:USTF0",1758597635546,0.39038274,112180.0,112170.0,0.124291]
["bitfinex-derivatives","BTCF0:USTF0",1758597635547,0.38150426,112180.0,112170.0,0.124291]
["bitfinex-derivatives","BTCF0:USTF0",1758597635747,0.36820426,112180.0,112170.0,1.34726203]
["bitfinex-derivatives","BTCF0:USTF0",1758597635951,0.00740426,112180.0,112170.0,1.34726203]
["bitfinex-derivatives","BTCF0:USTF0",1758597637050,0.01840426,112180.0,112170.0,1.34726203]
["bitfinex-derivatives","BTCF0:USTF0",1758597637256,0.01840426,112180.0,112170.0,1.70806203]
["bitfinex-derivatives","BTCF0:USTF0",1758597640548,0.01840426,112180.0,112170.0,1.66946553]
["bitfinex-derivatives","BTCF0:USTF0",1758597640744,0.01840426,112180.0,112170.0,0.80854553]
["bitfinex-derivatives","BTCF0:USTF0",1758597640950,0.01840426,112180.0,112170.0,3.79686553]
["bitfinex-derivatives","BTCF0:USTF0",1758597641252,0.01840426,112180.0,112170.0,3.86970353]
["bitfinex-derivatives","BTCF0:USTF0",1758597641452,0.01840426,112180.0,112170.0,1.13138353]
["bitfinex-derivatives","BTCF0:USTF0",1758597641654,0.00740426,112180.0,112170.0,3.86962353]
["bitfinex-derivatives","BTCF0:USTF0",1758597641843,0.01340426,112180.0,112170.0,3.86962353]
["bitfinex-derivatives","BTCF0:USTF0",1758597642039,0.01340426,112180.0,112170.0,1.13138353]
["bitfinex-derivatives","BTCF0:USTF0",1758597642244,0.01340426,112180.0,112170.0,3.86954353]
["bitfinex-derivatives","BTCF0:USTF0",1758597642655,0.01140426,112180.0,112170.0,3.86954353]
["bitfinex-derivatives","BTCF0:USTF0",1758597642954,0.01140426,112180.0,112170.0,3.87054353]
["bitfinex-derivatives","BTCF0:USTF0",1758597643255,0.01140426,112180.0,112170.0,1.13238353]
["bitfinex-derivatives","BTCF0:USTF0",1758597643453,0.01140426,112180.0,112170.0,3.87038353]
["bitfinex-derivatives","BTCF0:USTF0",1758597643954,0.00740426,112180.0,112170.0,3.87338353]
["bitfinex-derivatives","BTCF0:USTF0",1758597645061,0.00740426,112180.0,112170.0,3.87326353]
["bitfinex-derivatives","BTCF0:USTF0",1758597645857,0.0005,112200.0,112190.0,0.44777963]
["bitfinex-derivatives","BTCF0:USTF0",1758597646054,0.02157964,112200.0,112190.0,1.66869963]
["bitfinex-derivatives","BTCF0:USTF0",1758597646258,0.02117964,112200.0,112190.0,1.66869963]
["bitfinex-derivatives","BTCF0:USTF0",1758597646455,0.4290333,112220.0,112210.0,0.1110692]
["bitfinex-derivatives","BTCF0:USTF0",1758597646658,0.45010834,112220.0,112210.0,1.29460373]
["bitfinex-derivatives","BTCF0:USTF0",1758597647256,0.41851504,112220.0,112210.0,1.29460373]
["bitfinex-derivatives","BTCF0:USTF0",1758597647456,0.41811504,112220.0,112210.0,1.29460373]
["bitfinex-derivatives","BTCF0:USTF0",1758597647763,0.04362504,112220.0,112210.0,0.44771373]
["bitfinex-derivatives","BTCF0:USTF0",1758597648057,0.05302504,112220.0,112210.0,0.44771373]
["bitfinex-derivatives","BTCF0:USTF0",1758597648261,0.03017504,112220.0,112210.0,0.44771373]
["bitfinex-derivatives","BTCF0:USTF0",1758597648458,0.03057504,112220.0,112210.0,1.30767373]
["bitfinex-derivatives","BTCF0:USTF0",1758597648655,0.02517504,112220.0,112210.0,1.30767373]
["bitfinex-derivatives","BTCF0:USTF0",1758597648854,0.02517504,112220.0,112210.0,1.7392272]
["bitfinex-derivatives","BTCF0:USTF0",1758597648855,0.0044,112220.0,112210.0,1.7392272]
["bitfinex-derivatives","BTCF0:USTF0",1758597649046,0.0064,112220.0,112210.0,1.7391872]
["bitfinex-derivatives","BTCF0:USTF0",1758597649255,0.02714317,112220.0,112210.0,0.8792672]
["bitfinex-derivatives","BTCF0:USTF0",1758597649455,0.0064,112220.0,112210.0,1.7391472]
["bitfinex-derivatives","BTCF0:USTF0",1758597650050,0.0064,112220.0,112210.0,1.7391072]
["bitfinex-derivatives","BTCF0:USTF0",1758597650245,0.0064,112220.0,112210.0,1.7390672]
["bitfinex-derivatives","BTCF0:USTF0",1758597650460,0.0024,112220.0,112210.0,1.7420672]
["bitfinex-derivatives","BTCF0:USTF0",1758597650859,0.0004,112220.0,112210.0,1.7420672]
["bitfinex-derivatives","BTCF0:USTF0",1758597651162,0.0004,112220.0,112210.0,1.7430272]
["bitfinex-derivatives","BTCF0:USTF0",1758597651555,0.0004,112220.0,112210.0,3.6202272]
["bitfinex-derivatives","BTCF0:USTF0",1758597651759,0.0004,112220.0,112210.0,3.6222272]
["bitfinex-derivatives","BTCF0:USTF0",1758597651959,0.0004,112220.0,112210.0,1.7449072]
["bitfinex-derivatives","BTCF0:USTF0",1758597652258,0.0004,112220.0,112210.0,0.8852672]
["bitfinex-derivatives","BTCF0:USTF0",1758597652650,0.0004,112220.0,112210.0,5.1220672]
["bitfinex-derivatives","BTCF0:USTF0",1758597652961,0.40516107,112240.0,112230.0,0.44774803]
["bitfinex-derivatives","BTCF0:USTF0",1758597653164,0.41168793,112240.0,112230.0,1.30730803]
["bitfinex-derivatives","BTCF0:USTF0",1758597653364,0.41208793,112240.0,112230.0,0.44774803]
["bitfinex-derivatives","BTCF0:USTF0",1758597653554,0.42577793,112240.0,112230.0,0.1242935]
["bitfinex-derivatives","BTCF0:USTF0",1758597653877,0.42577793,112240.0,112230.0,1.30722803]
["bitfinex-derivatives","BTCF0:USTF0",1758597654065,0.42777793,112240.0,112230.0,0.1110535]
["bitfinex-derivatives","BTCF0:USTF0",1758597654254,0.42877793,112240.0,112230.0,0.43450803]
["bitfinex-derivatives","BTCF0:USTF0",1758597654455,0.42877793,112240.0,112230.0,0.9704935]
["bitfinex-derivatives","BTCF0:USTF0",1758597654763,0.42877793,112240.0,112230.0,1.2790567]
["bitfinex-derivatives","BTCF0:USTF0",1758597655459,0.39263793,112240.0,112230.0,1.2922967]
["bitfinex-derivatives","BTCF0:USTF0",1758597655665,0.40162782,112240.0,112230.0,1.2922967]
["bitfinex-derivatives","BTCF0:USTF0",1758597655860,0.40162782,112240.0,112230.0,0.88143]
["bitfinex-derivatives","BTCF0:USTF0",1758597655861,0.76817363,112240.0,112230.0,0.88143]
["bitfinex-derivatives","BTCF0:USTF0",1758597656164,0.76817363,112240.0,112230.0,0.4200169]
["bitfinex-derivatives","BTCF0:USTF0",1758597656366,0.76817363,112240.0,112230.0,1.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1758597656563,0.67915793,112240.0,112230.0,1.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1758597656965,0.67875793,112240.0,112230.0,1.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1758597657465,0.6879122,112240.0,112230.0,1.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1758597657657,0.67875793,112240.0,112230.0,1.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1758597657859,0.67915793,112240.0,112230.0,1.2792969]
["bitfinex-derivatives","BTCF0:USTF0",1758597658261,0.67915793,112240.0,112230.0,0.4200169]
["bitfinex-derivatives","BTCF0:USTF0",1758597658460,0.67915793,112240.0,112230.0,1.2792169]
["bitfinex-derivatives","BTCF0:USTF0",1758597661052,0.41542793,112240.0,112230.0,1.2792169]
["bitfinex-derivatives","BTCF0:USTF0",1758597661254,0.39263793,112240.0,112230.0,1.2792169]
["bitfinex-derivatives","BTCF0:USTF0",1758597661460,3e-08,112240.0,112230.0,1.9485801]
["bitfinex-derivatives","BTCF0:USTF0",1758597661662,0.46882819,112260.0,112250.0,0.1106882]
["bitfinex-derivatives","BTCF0:USTF0",1758597661864,0.46952819,112260.0,112250.0,1.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1758597662367,0.39808,112260.0,112250.0,1.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1758597662664,0.39728,112260.0,112250.0,1.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1758597662869,0.03688,112260.0,112250.0,1.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1758597663255,0.29088,112260.0,112250.0,1.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1758597663466,0.65168,112260.0,112250.0,1.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1758597663666,0.65168,112260.0,112250.0,1.2780514]
["bitfinex-derivatives","BTCF0:USTF0",1758597663867,0.65168,112260.0,112250.0,0.4192514]
["bitfinex-derivatives","BTCF0:USTF0",1758597664362,0.65168,112260.0,112250.0,1.2780114]
["bitfinex-derivatives","BTCF0:USTF0",1758597664667,0.65168,112260.0,112250.0,1.2779714]
["bitfinex-derivatives","BTCF0:USTF0",1758597664865,0.65168,112260.0,112250.0,0.9694082]
["bitfinex-derivatives","BTCF0:USTF0",1758597665066,0.65368,112260.0,112250.0,1.2779714]
["bitfinex-derivatives","BTCF0:USTF0",1758597665265,0.65368,112260.0,112250.0,1.2779314]
["bitfinex-derivatives","BTCF0:USTF0",1758597665871,0.0890082,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758597666166,0.1255361,112240.0,112230.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758597666355,0.4863361,112240.0,112230.0,1.1888432]
["bitfinex-derivatives","BTCF0:USTF0",1758597666555,0.7683294,112240.0,112230.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758597666870,0.7683294,112240.0,112220.0,0.3086632]
["bitfinex-derivatives","BTCF0:USTF0",1758597666871,0.03652,112230.0,112220.0,0.4197751]
["bitfinex-derivatives","BTCF0:USTF0",1758597667057,0.39732,112230.0,112220.0,1.2782351]
["bitfinex-derivatives","BTCF0:USTF0",1758597667257,0.39732,112230.0,112220.0,1.2778351]
["bitfinex-derivatives","BTCF0:USTF0",1758597667258,0.4293133,112230.0,112220.0,1.2778351]
["bitfinex-derivatives","BTCF0:USTF0",1758597667462,0.4273133,112230.0,112220.0,1.2782351]
["bitfinex-derivatives","BTCF0:USTF0",1758597667665,0.3927933,112230.0,112220.0,1.2858551]
["bitfinex-derivatives","BTCF0:USTF0",1758597667856,0.0001,112250.0,112240.0,0.1238861]
["bitfinex-derivatives","BTCF0:USTF0",1758597668061,0.39768,112260.0,112250.0,0.1106881]
["bitfinex-derivatives","BTCF0:USTF0",1758597668265,0.39728,112260.0,112250.0,0.4192513]
["bitfinex-derivatives","BTCF0:USTF0",1758597668567,0.39728,112260.0,112250.0,0.43380029]
["bitfinex-derivatives","BTCF0:USTF0",1758597668874,0.39768,112260.0,112250.0,0.43380029]
["bitfinex-derivatives","BTCF0:USTF0",1758597669167,0.10234001,112260.0,112250.0,0.43380029]
["bitfinex-derivatives","BTCF0:USTF0",1758597669468,0.06546001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597669766,0.06746001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597669967,0.06786001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597670169,0.09665001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597670368,0.07386001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597670765,0.06986001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597671259,0.06786001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597671464,0.06886001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597671665,0.06846001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597671865,0.06886001,112260.0,112250.0,0.80222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597672369,0.06886001,112260.0,112250.0,1.05222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597672570,1e-08,112260.0,112250.0,1.05222029]
["bitfinex-derivatives","BTCF0:USTF0",1758597672761,0.0001,112280.0,112250.0,1.14122839]
["bitfinex-derivatives","BTCF0:USTF0",1758597672966,0.0008,112280.0,112270.0,0.79975449]
["bitfinex-derivatives","BTCF0:USTF0",1758597673160,0.39288445,112290.0,112270.0,0.79975449]
["bitfinex-derivatives","BTCF0:USTF0",1758597673373,0.41567445,112290.0,112280.0,1.29197649]
["bitfinex-derivatives","BTCF0:USTF0",1758597673562,0.07565584,112290.0,112280.0,1.29197649]
["bitfinex-derivatives","BTCF0:USTF0",1758597674066,0.07645584,112290.0,112280.0,1.29197649]
["bitfinex-derivatives","BTCF0:USTF0",1758597674568,0.07565584,112290.0,112280.0,1.29197649]
["bitfinex-derivatives","BTCF0:USTF0",1758597675070,0.07605584,112290.0,112280.0,1.29197649]
["bitfinex-derivatives","BTCF0:USTF0",1758597675471,0.06732584,112290.0,112280.0,1.30516649]
["bitfinex-derivatives","BTCF0:USTF0",1758597675675,0.04413584,112290.0,112280.0,1.30516649]
["bitfinex-derivatives","BTCF0:USTF0",1758597675969,0.04453584,112290.0,112280.0,1.30516649]
["bitfinex-derivatives","BTCF0:USTF0",1758597676166,0.04413584,112290.0,112280.0,1.66596649]
["bitfinex-derivatives","BTCF0:USTF0",1758597676362,0.04453584,112290.0,112280.0,1.66596649]
["bitfinex-derivatives","BTCF0:USTF0",1758597676572,0.04453584,112290.0,112280.0,1.66568649]
["bitfinex-derivatives","BTCF0:USTF0",1758597676774,0.04413584,112290.0,112280.0,1.66568649]
["bitfinex-derivatives","BTCF0:USTF0",1758597676972,0.04453584,112290.0,112280.0,1.66568649]
["bitfinex-derivatives","BTCF0:USTF0",1758597677171,0.04413584,112290.0,112280.0,0.80776649]
["bitfinex-derivatives","BTCF0:USTF0",1758597677472,0.04453584,112290.0,112280.0,1.91568649]
["bitfinex-derivatives","BTCF0:USTF0",1758597677661,0.04413584,112290.0,112280.0,1.91568649]
["bitfinex-derivatives","BTCF0:USTF0",1758597677862,0.04453584,112290.0,112280.0,1.91568649]
["bitfinex-derivatives","BTCF0:USTF0",1758597678170,0.04453584,112290.0,112280.0,1.91668649]
["bitfinex-derivatives","BTCF0:USTF0",1758597678171,0.02118139,112290.0,112280.0,1.91668649]
["bitfinex-derivatives","BTCF0:USTF0",1758597678765,9e-08,112290.0,112280.0,1.91678649]
["bitfinex-derivatives","BTCF0:USTF0",1758597678970,0.0004,112290.0,112280.0,1.91678649]
["bitfinex-derivatives","BTCF0:USTF0",1758597679172,0.00723787,112300.0,112290.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1758597679371,0.00803787,112300.0,112290.0,0.80207869]
["bitfinex-derivatives","BTCF0:USTF0",1758597679976,0.00803787,112300.0,112290.0,1.29895869]
["bitfinex-derivatives","BTCF0:USTF0",1758597680178,0.65425787,112300.0,112290.0,0.9682265]
["bitfinex-derivatives","BTCF0:USTF0",1758597680671,0.65525787,112300.0,112290.0,0.9681865]
["bitfinex-derivatives","BTCF0:USTF0",1758597680871,0.65525787,112300.0,112290.0,0.43365869]
["bitfinex-derivatives","BTCF0:USTF0",1758597681065,0.65525787,112300.0,112290.0,0.1105465]
["bitfinex-derivatives","BTCF0:USTF0",1758597681376,0.65525787,112300.0,112290.0,0.43365869]
["bitfinex-derivatives","BTCF0:USTF0",1758597681875,0.61983787,112300.0,112290.0,1.29887869]
["bitfinex-derivatives","BTCF0:USTF0",1758597682073,0.00903787,112300.0,112290.0,1.29887869]
["bitfinex-derivatives","BTCF0:USTF0",1758597682784,0.00823787,112300.0,112290.0,1.65967869]
["bitfinex-derivatives","BTCF0:USTF0",1758597682980,0.00863787,112300.0,112290.0,1.65967869]
["bitfinex-derivatives","BTCF0:USTF0",1758597683369,0.40485787,112300.0,112290.0,1.29113869]
["bitfinex-derivatives","BTCF0:USTF0",1758597683881,0.04405787,112300.0,112290.0,1.29113869]
["bitfinex-derivatives","BTCF0:USTF0",1758597684980,0.03092787,112300.0,112290.0,1.29879869]
["bitfinex-derivatives","BTCF0:USTF0",1758597685179,0.03092787,112300.0,112290.0,0.44131869]
["bitfinex-derivatives","BTCF0:USTF0",1758597685670,0.03092787,112300.0,112290.0,1.29863869]
["bitfinex-derivatives","BTCF0:USTF0",1758597685874,0.04477787,112300.0,112290.0,0.43365869]
["bitfinex-derivatives","BTCF0:USTF0",1758597686074,0.04477787,112300.0,112290.0,1.29097869]
["bitfinex-derivatives","BTCF0:USTF0",1758597687180,0.03092787,112300.0,112290.0,1.29863869]
["bitfinex-derivatives","BTCF0:USTF0",1758597687478,0.03092787,112300.0,112290.0,1.29855869]
["bitfinex-derivatives","BTCF0:USTF0",1758597688284,0.03092787,112300.0,112290.0,1.29851869]
["bitfinex-derivatives","BTCF0:USTF0",1758597688884,0.03092787,112300.0,112290.0,1.29081869]
["bitfinex-derivatives","BTCF0:USTF0",1758597688885,0.40557787,112300.0,112290.0,1.29081869]
["bitfinex-derivatives","BTCF0:USTF0",1758597689274,0.74454637,112300.0,112290.0,0.0889765]
["bitfinex-derivatives","BTCF0:USTF0",1758597689475,0.03491,112290.0,112280.0,0.1107398]
["bitfinex-derivatives","BTCF0:USTF0",1758597689685,0.39571,112290.0,112280.0,0.9677198]
["bitfinex-derivatives","BTCF0:USTF0",1758597689981,0.39571,112290.0,112280.0,1.29083199]
["bitfinex-derivatives","BTCF0:USTF0",1758597690171,0.03491,112290.0,112280.0,1.29083199]
["bitfinex-derivatives","BTCF0:USTF0",1758597690376,0.39571,112290.0,112280.0,0.43375199]
["bitfinex-derivatives","BTCF0:USTF0",1758597690576,0.39571,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758597690577,0.7346864,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758597690783,0.75516328,112290.0,112280.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1758597691375,0.75516328,112290.0,112280.0,0.9471244]
["bitfinex-derivatives","BTCF0:USTF0",1758597691777,0.75516328,112290.0,112280.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1758597692181,0.75516328,112290.0,112280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758597692386,0.75516328,112290.0,112280.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1758597692587,0.75516328,112290.0,112280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758597692887,0.75516328,112290.0,112280.0,0.64326]
["bitfinex-derivatives","BTCF0:USTF0",1758597693290,0.75516328,112290.0,112280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758597693477,0.03491,112260.0,112250.0,0.1312137]
["bitfinex-derivatives","BTCF0:USTF0",1758597693792,0.05538688,112260.0,112250.0,0.90156589]
["bitfinex-derivatives","BTCF0:USTF0",1758597694285,0.05538688,112260.0,112250.0,0.45432589]
["bitfinex-derivatives","BTCF0:USTF0",1758597694586,0.41618688,112260.0,112250.0,0.45432589]
["bitfinex-derivatives","BTCF0:USTF0",1758597694890,0.41618688,112260.0,112250.0,0.43567549]
["bitfinex-derivatives","BTCF0:USTF0",1758597695186,0.50518708,112260.0,112250.0,1.29255549]
["bitfinex-derivatives","BTCF0:USTF0",1758597695387,0.41618688,112260.0,112250.0,1.29255549]
["bitfinex-derivatives","BTCF0:USTF0",1758597695688,0.41618688,112260.0,112250.0,1.29655549]
["bitfinex-derivatives","BTCF0:USTF0",1758597696085,0.41618688,112260.0,112250.0,1.29651549]
["bitfinex-derivatives","BTCF0:USTF0",1758597696286,0.05538688,112260.0,112250.0,1.29651549]
["bitfinex-derivatives","BTCF0:USTF0",1758597696477,0.41618688,112260.0,112250.0,1.29651549]
["bitfinex-derivatives","BTCF0:USTF0",1758597696793,0.40233688,112260.0,112250.0,1.30944549]
["bitfinex-derivatives","BTCF0:USTF0",1758597696984,0.41618688,112260.0,112250.0,1.30944549]
["bitfinex-derivatives","BTCF0:USTF0",1758597697190,0.41618688,112260.0,112250.0,1.29652029]
["bitfinex-derivatives","BTCF0:USTF0",1758597697690,0.50518708,112260.0,112250.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758597698483,0.50518708,112260.0,112250.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1758597698682,0.50518708,112260.0,112250.0,0.9733281]
["bitfinex-derivatives","BTCF0:USTF0",1758597699688,0.50518708,112260.0,112250.0,0.1165681]
["bitfinex-derivatives","BTCF0:USTF0",1758597699890,0.50518708,112260.0,112250.0,0.9733281]
["bitfinex-derivatives","BTCF0:USTF0",1758597700391,0.41618688,112260.0,112250.0,1.29636029]
["bitfinex-derivatives","BTCF0:USTF0",1758597700592,0.50518698,112260.0,112250.0,1.33475407]
["bitfinex-derivatives","BTCF0:USTF0",1758597700789,0.50518698,112260.0,112250.0,0.9732481]
["bitfinex-derivatives","BTCF0:USTF0",1758597700994,0.50518698,112260.0,112250.0,0.47807407]
["bitfinex-derivatives","BTCF0:USTF0",1758597701184,0.50518698,112260.0,112250.0,1.24578597]
["bitfinex-derivatives","BTCF0:USTF0",1758597701384,0.50518698,112260.0,112250.0,0.47807407]
["bitfinex-derivatives","BTCF0:USTF0",1758597701594,0.50518698,112260.0,112250.0,1.33471407]
["bitfinex-derivatives","BTCF0:USTF0",1758597701893,0.75518698,112260.0,112250.0,0.47807407]
["bitfinex-derivatives","BTCF0:USTF0",1758597702093,0.75518698,112260.0,112250.0,1.33471407]
["bitfinex-derivatives","BTCF0:USTF0",1758597703184,0.66618688,112260.0,112250.0,0.47807407]
["bitfinex-derivatives","BTCF0:USTF0",1758597703387,0.41618688,112260.0,112250.0,1.33467407]
["bitfinex-derivatives","BTCF0:USTF0",1758597703694,0.02087688,112260.0,112250.0,1.95384004]
["bitfinex-derivatives","BTCF0:USTF0",1758597703889,0.02087688,112260.0,112250.0,1.59233407]
["bitfinex-derivatives","BTCF0:USTF0",1758597705084,0.02087688,112260.0,112250.0,0.73573407]
["bitfinex-derivatives","BTCF0:USTF0",1758597705383,0.50558708,112260.0,112250.0,1.33459407]
["bitfinex-derivatives","BTCF0:USTF0",1758597705786,0.50558708,112260.0,112250.0,0.9515281]
["bitfinex-derivatives","BTCF0:USTF0",1758597705991,0.50558708,112260.0,112250.0,1.22402597]
["bitfinex-derivatives","BTCF0:USTF0",1758597707194,0.50558708,112260.0,112250.0,1.31303347]
["bitfinex-derivatives","BTCF0:USTF0",1758597707993,0.50558708,112260.0,112250.0,1.33459347]
["bitfinex-derivatives","BTCF0:USTF0",1758597711098,0.41658688,112260.0,112250.0,1.33459347]
["bitfinex-derivatives","BTCF0:USTF0",1758597711292,0.02087688,112260.0,112250.0,1.34752347]
["bitfinex-derivatives","BTCF0:USTF0",1758597711697,0.02047688,112260.0,112250.0,1.34752347]
["bitfinex-derivatives","BTCF0:USTF0",1758597711998,0.4855059,112270.0,112260.0,0.1105595]
["bitfinex-derivatives","BTCF0:USTF0",1758597712200,0.50601126,112270.0,112260.0,0.47206547]
["bitfinex-derivatives","BTCF0:USTF0",1758597712593,0.50601126,112270.0,112260.0,1.32834547]
["bitfinex-derivatives","BTCF0:USTF0",1758597714298,0.50601126,112270.0,112260.0,1.33222547]
["bitfinex-derivatives","BTCF0:USTF0",1758597714602,0.50601126,112270.0,112260.0,0.9707195]
["bitfinex-derivatives","BTCF0:USTF0",1758597714795,0.50601126,112270.0,112260.0,1.32822547]
["bitfinex-derivatives","BTCF0:USTF0",1758597715789,0.50601126,112270.0,112260.0,0.38306597]
["bitfinex-derivatives","BTCF0:USTF0",1758597716491,0.50601126,112270.0,112260.0,1.23910597]
["bitfinex-derivatives","BTCF0:USTF0",1758597716892,0.50601126,112270.0,112260.0,1.24010597]
["bitfinex-derivatives","BTCF0:USTF0",1758597717293,0.50601126,112270.0,112260.0,1.32910547]
["bitfinex-derivatives","BTCF0:USTF0",1758597717798,0.50601126,112270.0,112260.0,1.32810547]
["bitfinex-derivatives","BTCF0:USTF0",1758597717997,0.41701536,112270.0,112260.0,1.32810547]
["bitfinex-derivatives","BTCF0:USTF0",1758597718298,0.41621536,112270.0,112260.0,1.33348547]
["bitfinex-derivatives","BTCF0:USTF0",1758597718501,0.50560696,112270.0,112260.0,1.33348547]
["bitfinex-derivatives","BTCF0:USTF0",1758597718702,0.50560696,112270.0,112260.0,0.47206547]
["bitfinex-derivatives","BTCF0:USTF0",1758597718902,0.50560696,112270.0,112260.0,1.32802547]
["bitfinex-derivatives","BTCF0:USTF0",1758597719203,0.41661536,112270.0,112260.0,1.32802547]
["bitfinex-derivatives","BTCF0:USTF0",1758597719404,0.41661536,112270.0,112260.0,1.33502547]
["bitfinex-derivatives","BTCF0:USTF0",1758597719701,0.41661536,112270.0,112260.0,0.47906547]
["bitfinex-derivatives","BTCF0:USTF0",1758597719902,0.41661536,112270.0,112260.0,1.33494547]
["bitfinex-derivatives","BTCF0:USTF0",1758597720601,0.41661536,112270.0,112260.0,1.33794547]
["bitfinex-derivatives","BTCF0:USTF0",1758597720902,0.41661536,112270.0,112260.0,0.9764395]
["bitfinex-derivatives","BTCF0:USTF0",1758597721098,0.50560696,112270.0,112260.0,1.33494547]
["bitfinex-derivatives","BTCF0:USTF0",1758597721295,0.53753398,112270.0,112260.0,0.47706547]
["bitfinex-derivatives","BTCF0:USTF0",1758597721501,0.53753398,112270.0,112260.0,0.38806597]
["bitfinex-derivatives","BTCF0:USTF0",1758597721805,0.78753398,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758597722002,0.78753398,112270.0,112260.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1758597722200,0.78753398,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758597722498,0.78753398,112270.0,112260.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1758597722701,0.78753398,112270.0,112260.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1758597722902,0.78753398,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758597723095,0.78753398,112270.0,112260.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1758597723490,0.78753398,112270.0,112260.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1758597723697,0.1243596,112260.0,112250.0,0.47210817]
["bitfinex-derivatives","BTCF0:USTF0",1758597723900,0.50566496,112260.0,112250.0,1.32768817]
["bitfinex-derivatives","BTCF0:USTF0",1758597724904,0.50566496,112260.0,112250.0,1.32764817]
["bitfinex-derivatives","BTCF0:USTF0",1758597725403,0.50566496,112260.0,112250.0,0.47200817]
["bitfinex-derivatives","BTCF0:USTF0",1758597725701,0.50566496,112260.0,112250.0,1.32760817]
["bitfinex-derivatives","BTCF0:USTF0",1758597725702,0.41666536,112260.0,112250.0,1.32760817]
["bitfinex-derivatives","BTCF0:USTF0",1758597725901,0.05586536,112260.0,112250.0,1.32760817]
["bitfinex-derivatives","BTCF0:USTF0",1758597726298,0.02050536,112260.0,112250.0,1.94677414]
["bitfinex-derivatives","BTCF0:USTF0",1758597726496,0.42872702,112270.0,112260.0,0.1104996]
["bitfinex-derivatives","BTCF0:USTF0",1758597726703,0.4488736,112270.0,112260.0,0.57304698]
["bitfinex-derivatives","BTCF0:USTF0",1758597726908,0.4492736,112270.0,112260.0,0.57304698]
["bitfinex-derivatives","BTCF0:USTF0",1758597727202,0.41734658,112270.0,112260.0,0.57304698]
["bitfinex-derivatives","BTCF0:USTF0",1758597727605,0.4492736,112270.0,112260.0,0.57304698]
["bitfinex-derivatives","BTCF0:USTF0",1758597727796,0.5382653,112270.0,112260.0,0.57404698]
["bitfinex-derivatives","BTCF0:USTF0",1758597728003,0.4492736,112270.0,112260.0,0.57404698]
["bitfinex-derivatives","BTCF0:USTF0",1758597728198,0.41734658,112270.0,112260.0,0.57404698]
["bitfinex-derivatives","BTCF0:USTF0",1758597728404,0.4492736,112270.0,112260.0,0.57804698]
["bitfinex-derivatives","BTCF0:USTF0",1758597728604,0.4492736,112270.0,112260.0,0.47690275]
["bitfinex-derivatives","BTCF0:USTF0",1758597728913,0.41734658,112270.0,112260.0,0.47690275]
["bitfinex-derivatives","BTCF0:USTF0",1758597729402,0.05654658,112270.0,112260.0,1.33230275]
["bitfinex-derivatives","BTCF0:USTF0",1758597732700,0.05654658,112270.0,112260.0,1.33218275]
["bitfinex-derivatives","BTCF0:USTF0",1758597733504,0.02094658,112270.0,112260.0,1.33218275]
["bitfinex-derivatives","BTCF0:USTF0",1758597733708,0.02094658,112270.0,112260.0,1.33756275]
["bitfinex-derivatives","BTCF0:USTF0",1758597734304,0.02094658,112270.0,112260.0,1.94836275]
["bitfinex-derivatives","BTCF0:USTF0",1758597734706,0.40667702,112290.0,112280.0,0.1104837]
["bitfinex-derivatives","BTCF0:USTF0",1758597734707,0.3965,112290.0,112280.0,0.1104837]
["bitfinex-derivatives","BTCF0:USTF0",1758597734909,0.3972,112290.0,112280.0,1.32700685]
["bitfinex-derivatives","BTCF0:USTF0",1758597735710,0.0364,112290.0,112280.0,1.32700685]
["bitfinex-derivatives","BTCF0:USTF0",1758597736109,0.0008,112290.0,112280.0,1.33993685]
["bitfinex-derivatives","BTCF0:USTF0",1758597736311,0.0008,112290.0,112280.0,1.95073685]
["bitfinex-derivatives","BTCF0:USTF0",1758597736607,0.38580579,112300.0,112290.0,0.0889759]
["bitfinex-derivatives","BTCF0:USTF0",1758597736815,0.38580579,112300.0,112290.0,0.48004905]
["bitfinex-derivatives","BTCF0:USTF0",1758597737004,0.38660579,112300.0,112290.0,0.48004905]
["bitfinex-derivatives","BTCF0:USTF0",1758597737405,0.38660579,112300.0,112290.0,1.33500905]
["bitfinex-derivatives","BTCF0:USTF0",1758597738010,0.38960579,112300.0,112290.0,1.33500905]
["bitfinex-derivatives","BTCF0:USTF0",1758597738513,0.02880579,112300.0,112290.0,1.34391052]
["bitfinex-derivatives","BTCF0:USTF0",1758597738708,0.02500579,112300.0,112290.0,0.73895052]
["bitfinex-derivatives","BTCF0:USTF0",1758597738907,0.02740579,112300.0,112290.0,0.73004905]
["bitfinex-derivatives","BTCF0:USTF0",1758597739108,0.02700579,112300.0,112290.0,1.58488905]
["bitfinex-derivatives","BTCF0:USTF0",1758597739311,0.02740579,112300.0,112290.0,1.58488905]
["bitfinex-derivatives","BTCF0:USTF0",1758597739506,0.02740579,112300.0,112290.0,1.09084905]
["bitfinex-derivatives","BTCF0:USTF0",1758597739908,0.02740579,112300.0,112290.0,1.94564905]
["bitfinex-derivatives","BTCF0:USTF0",1758597740209,0.02740579,112300.0,112290.0,1.94560905]
["bitfinex-derivatives","BTCF0:USTF0",1758597741804,0.02740579,112300.0,112290.0,1.09084905]
["bitfinex-derivatives","BTCF0:USTF0",1758597742004,0.02740579,112300.0,112290.0,1.58468905]
["bitfinex-derivatives","BTCF0:USTF0",1758597742207,0.02740579,112300.0,112290.0,0.73004905]
["bitfinex-derivatives","BTCF0:USTF0",1758597742408,0.02740579,112300.0,112290.0,1.58464905]
["bitfinex-derivatives","BTCF0:USTF0",1758597742603,0.02740579,112300.0,112290.0,0.73004905]
["bitfinex-derivatives","BTCF0:USTF0",1758597742806,0.02740579,112300.0,112290.0,1.58460905]
["bitfinex-derivatives","BTCF0:USTF0",1758597743499,0.04916579,112300.0,112290.0,1.58456905]
["bitfinex-derivatives","BTCF0:USTF0",1758597744211,0.04916579,112300.0,112290.0,1.2231659]
["bitfinex-derivatives","BTCF0:USTF0",1758597744411,0.04916579,112300.0,112290.0,1.58456905]
["bitfinex-derivatives","BTCF0:USTF0",1758597744714,0.04916579,112300.0,112290.0,1.58452905]
["bitfinex-derivatives","BTCF0:USTF0",1758597744909,0.02740579,112300.0,112290.0,1.58452905]
["bitfinex-derivatives","BTCF0:USTF0",1758597745810,0.02740579,112300.0,112290.0,1.94532905]
["bitfinex-derivatives","BTCF0:USTF0",1758597746219,0.02740579,112300.0,112290.0,0.73004905]
["bitfinex-derivatives","BTCF0:USTF0",1758597746401,0.02740579,112300.0,112290.0,1.94528905]
["bitfinex-derivatives","BTCF0:USTF0",1758597746606,0.0477155,112300.0,112290.0,1.58448905]
["bitfinex-derivatives","BTCF0:USTF0",1758597747208,0.0477155,112300.0,112290.0,1.94528905]
["bitfinex-derivatives","BTCF0:USTF0",1758597747513,0.0477155,112300.0,112290.0,1.58448905]
["bitfinex-derivatives","BTCF0:USTF0",1758597748115,0.0477155,112300.0,112290.0,1.94528905]
["bitfinex-derivatives","BTCF0:USTF0",1758597749312,0.0477155,112300.0,112290.0,1.58448905]
["bitfinex-derivatives","BTCF0:USTF0",1758597749817,0.0477155,112300.0,112290.0,1.94528905]
["bitfinex-derivatives","BTCF0:USTF0",1758597750013,0.02740579,112300.0,112290.0,1.94528905]
["bitfinex-derivatives","BTCF0:USTF0",1758597750508,0.02740579,112300.0,112290.0,2.04615882]
["bitfinex-derivatives","BTCF0:USTF0",1758597753102,0.02700579,112300.0,112290.0,2.04615882]
["bitfinex-derivatives","BTCF0:USTF0",1758597753305,0.02740579,112300.0,112290.0,2.04615882]
["bitfinex-derivatives","BTCF0:USTF0",1758597753914,0.02740579,112300.0,112290.0,1.5838859]
["bitfinex-derivatives","BTCF0:USTF0",1758597754216,0.04771267,112300.0,112290.0,2.04615882]
["bitfinex-derivatives","BTCF0:USTF0",1758597754717,0.04771267,112300.0,112290.0,1.19171882]
["bitfinex-derivatives","BTCF0:USTF0",1758597754913,0.04771267,112300.0,112290.0,2.04567882]
["bitfinex-derivatives","BTCF0:USTF0",1758597755318,0.0008,112310.0,112300.0,0.1153779]
["bitfinex-derivatives","BTCF0:USTF0",1758597755622,0.0008,112310.0,112300.0,1.16958728]
["bitfinex-derivatives","BTCF0:USTF0",1758597755812,0.0008,112310.0,112300.0,1.41958728]
["bitfinex-derivatives","BTCF0:USTF0",1758597756119,0.01250241,112320.0,112310.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1758597756320,0.01250241,112320.0,112310.0,2.02557938]
["bitfinex-derivatives","BTCF0:USTF0",1758597756521,0.01170241,112320.0,112310.0,2.02557938]
["bitfinex-derivatives","BTCF0:USTF0",1758597756728,0.01210241,112320.0,112310.0,2.02557938]
["bitfinex-derivatives","BTCF0:USTF0",1758597757213,0.01210241,112320.0,112310.0,2.27557938]
["bitfinex-derivatives","BTCF0:USTF0",1758597757516,0.01474149,112330.0,112320.0,0.101882]
["bitfinex-derivatives","BTCF0:USTF0",1758597757822,0.4055979,112350.0,112340.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1758597758119,0.4054979,112350.0,112340.0,1.43125912]
["bitfinex-derivatives","BTCF0:USTF0",1758597758315,0.6112,112350.0,112340.0,1.66239558]
["bitfinex-derivatives","BTCF0:USTF0",1758597758512,0.6112,112350.0,112340.0,1.43121912]
["bitfinex-derivatives","BTCF0:USTF0",1758597758714,0.6112,112350.0,112340.0,0.57761912]
["bitfinex-derivatives","BTCF0:USTF0",1758597758715,0.25,112350.0,112340.0,0.57761912]
["bitfinex-derivatives","BTCF0:USTF0",1758597758910,0.27238,112350.0,112340.0,0.57761912]
["bitfinex-derivatives","BTCF0:USTF0",1758597759116,0.63318,112350.0,112340.0,1.43121912]
["bitfinex-derivatives","BTCF0:USTF0",1758597759428,0.63318,112350.0,112340.0,1.43117912]
["bitfinex-derivatives","BTCF0:USTF0",1758597759429,0.40092,112350.0,112340.0,1.43117912]
["bitfinex-derivatives","BTCF0:USTF0",1758597760016,0.40092,112350.0,112340.0,1.43113912]
["bitfinex-derivatives","BTCF0:USTF0",1758597761025,0.3652,112350.0,112340.0,0.57761912]
["bitfinex-derivatives","BTCF0:USTF0",1758597761319,0.3652,112350.0,112340.0,1.33670292]
["bitfinex-derivatives","BTCF0:USTF0",1758597761320,0.4898483,112350.0,112340.0,1.33670292]
["bitfinex-derivatives","BTCF0:USTF0",1758597761519,0.1246562,112340.0,112330.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758597761718,0.4854562,112340.0,112330.0,0.34111056]
["bitfinex-derivatives","BTCF0:USTF0",1758597762018,0.39652,112340.0,112330.0,1.19447056]
["bitfinex-derivatives","BTCF0:USTF0",1758597762418,0.39652,112340.0,112330.0,1.19443056]
["bitfinex-derivatives","BTCF0:USTF0",1758597762613,0.39652,112340.0,112330.0,1.27135105]
["bitfinex-derivatives","BTCF0:USTF0",1758597762816,0.39952,112340.0,112330.0,0.41803105]
["bitfinex-derivatives","BTCF0:USTF0",1758597763123,0.39952,112340.0,112330.0,1.27131105]
["bitfinex-derivatives","BTCF0:USTF0",1758597765713,0.4884562,112340.0,112330.0,0.41803105]
["bitfinex-derivatives","BTCF0:USTF0",1758597766227,0.39952,112340.0,112330.0,1.27107105]
["bitfinex-derivatives","BTCF0:USTF0",1758597766618,0.4884562,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758597766922,0.1246641,112330.0,112320.0,0.828322]
["bitfinex-derivatives","BTCF0:USTF0",1758597767125,0.4854641,112330.0,112320.0,1.04732695]
["bitfinex-derivatives","BTCF0:USTF0",1758597767425,0.75570037,112330.0,112320.0,1.13627895]
["bitfinex-derivatives","BTCF0:USTF0",1758597767930,0.75570037,112330.0,112320.0,0.828222]
["bitfinex-derivatives","BTCF0:USTF0",1758597768226,0.75570037,112330.0,112320.0,1.04732695]
["bitfinex-derivatives","BTCF0:USTF0",1758597768433,0.124672,112320.0,112310.0,0.32918695]
["bitfinex-derivatives","BTCF0:USTF0",1758597768727,0.50570827,112320.0,112310.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1758597769022,0.50570827,112320.0,112300.0,0.30815695]
["bitfinex-derivatives","BTCF0:USTF0",1758597769023,0.44868329,112320.0,112300.0,0.30815695]
["bitfinex-derivatives","BTCF0:USTF0",1758597769224,0.4854799,112310.0,112300.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758597769523,0.50571617,112310.0,112300.0,0.9407978]
["bitfinex-derivatives","BTCF0:USTF0",1758597769925,0.51453453,112310.0,112300.0,0.85183]
["bitfinex-derivatives","BTCF0:USTF0",1758597770125,0.51453453,112310.0,112300.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1758597770319,0.51453453,112310.0,112300.0,0.9628378]
["bitfinex-derivatives","BTCF0:USTF0",1758597771025,0.51453453,112310.0,112300.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1758597771222,0.1246878,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758597771429,0.1246958,112290.0,112280.0,0.1306826]
["bitfinex-derivatives","BTCF0:USTF0",1758597771721,0.1246958,112290.0,112280.0,0.9833426]
["bitfinex-derivatives","BTCF0:USTF0",1758597771722,0.50373207,112290.0,112280.0,0.9833426]
["bitfinex-derivatives","BTCF0:USTF0",1758597771930,0.50173207,112290.0,112280.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1758597772720,0.50173207,112290.0,112280.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758597772919,0.1227037,112280.0,112270.0,0.1105155]
["bitfinex-derivatives","BTCF0:USTF0",1758597773115,0.41675627,112280.0,112270.0,0.7216155]
["bitfinex-derivatives","BTCF0:USTF0",1758597773327,0.50573997,112280.0,112270.0,0.7212155]
["bitfinex-derivatives","BTCF0:USTF0",1758597773827,0.50573997,112280.0,112270.0,0.7216155]
["bitfinex-derivatives","BTCF0:USTF0",1758597774620,0.57592967,112280.0,112270.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758597774825,0.57592967,112280.0,112270.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1758597774826,0.82592967,112280.0,112270.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1758597775030,0.82592967,112280.0,112270.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1758597775529,0.82592967,112280.0,112270.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1758597776018,0.82592967,112280.0,112270.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1758597776221,0.82592967,112280.0,112270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597776222,0.83092967,112280.0,112270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597776527,0.83292967,112280.0,112270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597776829,0.1237716,112270.0,112260.0,0.9636292]
["bitfinex-derivatives","BTCF0:USTF0",1758597777029,0.50480787,112270.0,112260.0,0.9643292]
["bitfinex-derivatives","BTCF0:USTF0",1758597778430,0.41681627,112270.0,112260.0,0.9643292]
["bitfinex-derivatives","BTCF0:USTF0",1758597778828,0.50580787,112270.0,112260.0,0.9643292]
["bitfinex-derivatives","BTCF0:USTF0",1758597779930,0.50580787,112270.0,112260.0,0.9643295]
["bitfinex-derivatives","BTCF0:USTF0",1758597780732,0.50580787,112270.0,112260.0,0.1116095]
["bitfinex-derivatives","BTCF0:USTF0",1758597780931,0.50580787,112270.0,112260.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1758597781136,0.50580787,112270.0,112260.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758597781627,0.50580787,112270.0,112260.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1758597781818,0.75580787,112270.0,112260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758597782222,0.75580787,112270.0,112250.0,0.96253585]
["bitfinex-derivatives","BTCF0:USTF0",1758597782223,0.1237795,112260.0,112250.0,0.98434585]
["bitfinex-derivatives","BTCF0:USTF0",1758597782427,0.4845795,112260.0,112250.0,0.98504585]
["bitfinex-derivatives","BTCF0:USTF0",1758597782631,0.39558,112260.0,112250.0,0.98504585]
["bitfinex-derivatives","BTCF0:USTF0",1758597782824,0.39558,112260.0,112250.0,1.30798888]
["bitfinex-derivatives","BTCF0:USTF0",1758597783027,0.03478,112260.0,112250.0,1.30798888]
["bitfinex-derivatives","BTCF0:USTF0",1758597783330,0.39558,112260.0,112250.0,1.30798888]
["bitfinex-derivatives","BTCF0:USTF0",1758597784132,0.4845795,112260.0,112250.0,1.30798888]
["bitfinex-derivatives","BTCF0:USTF0",1758597784522,0.4845795,112260.0,112250.0,0.98904585]
["bitfinex-derivatives","BTCF0:USTF0",1758597785025,0.4845795,112260.0,112250.0,0.89995905]
["bitfinex-derivatives","BTCF0:USTF0",1758597785228,0.4845795,112260.0,112250.0,0.02574905]
["bitfinex-derivatives","BTCF0:USTF0",1758597785437,0.7345795,112260.0,112250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758597785732,0.75470812,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758597786030,0.76356662,112260.0,112250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597786227,0.76356662,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758597786534,0.76356662,112260.0,112250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597786723,0.76356662,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758597786924,0.76356662,112260.0,112250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597787124,0.76356662,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758597787434,0.76356662,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597787626,0.76356662,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597791833,1.08650965,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597792430,0.76356662,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597799133,0.79549364,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597799636,1.11843667,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597800635,0.79549364,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597801629,0.94349364,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597801831,0.53663514,112260.0,112250.0,0.3609174]
["bitfinex-derivatives","BTCF0:USTF0",1758597802032,0.50470812,112260.0,112250.0,0.68386043]
["bitfinex-derivatives","BTCF0:USTF0",1758597802432,0.51362378,112260.0,112250.0,0.3609174]
["bitfinex-derivatives","BTCF0:USTF0",1758597802640,0.51402378,112260.0,112250.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1758597802842,0.5459508,112260.0,112250.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1758597803332,0.5459508,112260.0,112250.0,0.3609174]
["bitfinex-derivatives","BTCF0:USTF0",1758597803932,0.53703514,112260.0,112250.0,0.3609174]
["bitfinex-derivatives","BTCF0:USTF0",1758597804632,0.53703514,112260.0,112250.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1758597805032,0.53703514,112260.0,112250.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758597805234,0.53703514,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597805641,0.54614017,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597805838,0.83715618,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597806042,0.8850679,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597806243,0.8850679,112260.0,112240.0,0.0891126]
["bitfinex-derivatives","BTCF0:USTF0",1758597806244,0.1231974,112250.0,112240.0,0.1108826]
["bitfinex-derivatives","BTCF0:USTF0",1758597806545,0.53609266,112250.0,112240.0,0.1115826]
["bitfinex-derivatives","BTCF0:USTF0",1758597807247,0.53609266,112250.0,112240.0,0.1125853]
["bitfinex-derivatives","BTCF0:USTF0",1758597807439,0.53609266,112250.0,112240.0,0.1155853]
["bitfinex-derivatives","BTCF0:USTF0",1758597809434,0.44708526,112250.0,112240.0,0.1155853]
["bitfinex-derivatives","BTCF0:USTF0",1758597810042,0.44708526,112250.0,112240.0,0.45145833]
["bitfinex-derivatives","BTCF0:USTF0",1758597810240,0.07341526,112250.0,112240.0,0.45145833]
["bitfinex-derivatives","BTCF0:USTF0",1758597810433,0.05209526,112250.0,112240.0,0.70145833]
["bitfinex-derivatives","BTCF0:USTF0",1758597810640,0.03196664,112260.0,112250.0,0.1184374]
["bitfinex-derivatives","BTCF0:USTF0",1758597810839,0.03196664,112260.0,112250.0,1.29262043]
["bitfinex-derivatives","BTCF0:USTF0",1758597811040,0.38145596,112270.0,112250.0,1.29262043]
["bitfinex-derivatives","BTCF0:USTF0",1758597811041,0.39316664,112270.0,112260.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1758597811344,0.43473681,112270.0,112260.0,0.43909253]
["bitfinex-derivatives","BTCF0:USTF0",1758597811546,0.53659831,112270.0,112260.0,0.43909253]
["bitfinex-derivatives","BTCF0:USTF0",1758597812149,0.53659831,112270.0,112260.0,0.9673095]
["bitfinex-derivatives","BTCF0:USTF0",1758597812345,0.44760681,112270.0,112260.0,0.9673095]
["bitfinex-derivatives","BTCF0:USTF0",1758597812846,0.41564017,112270.0,112260.0,0.9673095]
["bitfinex-derivatives","BTCF0:USTF0",1758597813246,0.41564017,112270.0,112260.0,1.29025253]
["bitfinex-derivatives","BTCF0:USTF0",1758597813544,0.50863167,112270.0,112260.0,0.34471303]
["bitfinex-derivatives","BTCF0:USTF0",1758597813744,0.50863167,112270.0,112260.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1758597813951,0.54059831,112270.0,112260.0,0.9622094]
["bitfinex-derivatives","BTCF0:USTF0",1758597814143,0.54059831,112270.0,112260.0,0.9618094]
["bitfinex-derivatives","BTCF0:USTF0",1758597814346,0.50863167,112270.0,112260.0,0.9622094]
["bitfinex-derivatives","BTCF0:USTF0",1758597814952,0.51063167,112270.0,112260.0,0.9622094]
["bitfinex-derivatives","BTCF0:USTF0",1758597815145,0.54259831,112270.0,112260.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1758597815345,0.54259831,112270.0,112260.0,0.9622095]
["bitfinex-derivatives","BTCF0:USTF0",1758597816053,0.54259831,112270.0,112260.0,0.1111695]
["bitfinex-derivatives","BTCF0:USTF0",1758597816251,0.54259831,112270.0,112260.0,0.7252895]
["bitfinex-derivatives","BTCF0:USTF0",1758597817856,0.54259831,112270.0,112260.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758597818150,0.54259831,112270.0,112260.0,0.9619294]
["bitfinex-derivatives","BTCF0:USTF0",1758597818650,0.54259831,112270.0,112260.0,0.9618894]
["bitfinex-derivatives","BTCF0:USTF0",1758597818848,0.45360681,112270.0,112260.0,0.9618894]
["bitfinex-derivatives","BTCF0:USTF0",1758597819046,0.42164017,112270.0,112260.0,0.9618894]
["bitfinex-derivatives","BTCF0:USTF0",1758597819249,0.51063167,112270.0,112260.0,0.9618894]
["bitfinex-derivatives","BTCF0:USTF0",1758597820148,0.51063167,112270.0,112260.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1758597820344,0.51063167,112270.0,112260.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758597820545,0.51063167,112270.0,112260.0,0.9618095]
["bitfinex-derivatives","BTCF0:USTF0",1758597820745,0.51063167,112270.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597820952,0.51063167,112270.0,112260.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1758597821251,0.51063167,112270.0,112260.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1758597821452,0.51063167,112270.0,112260.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1758597822154,0.51063167,112270.0,112260.0,0.9617695]
["bitfinex-derivatives","BTCF0:USTF0",1758597822655,0.51063167,112270.0,112260.0,1.32323113]
["bitfinex-derivatives","BTCF0:USTF0",1758597824046,0.51063167,112270.0,112260.0,0.9617695]
["bitfinex-derivatives","BTCF0:USTF0",1758597824245,0.51063167,112270.0,112260.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1758597824456,0.50463167,112270.0,112260.0,0.9617695]
["bitfinex-derivatives","BTCF0:USTF0",1758597824646,0.50463167,112270.0,112260.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1758597824847,0.50463167,112270.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597825148,0.50463167,112270.0,112260.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1758597825348,0.50463167,112270.0,112260.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1758597825550,0.50463167,112270.0,112260.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1758597825750,0.50463167,112270.0,112260.0,0.9615295]
["bitfinex-derivatives","BTCF0:USTF0",1758597826655,0.50463167,112270.0,112260.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1758597827256,0.50463167,112270.0,112260.0,0.9615294]
["bitfinex-derivatives","BTCF0:USTF0",1758597830257,0.50463167,112270.0,112260.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758597830457,0.50463167,112270.0,112260.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1758597830649,0.50463167,112270.0,112260.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1758597830850,0.50463167,112270.0,112260.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1758597831050,0.50463167,112270.0,112260.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1758597831755,0.50463167,112270.0,112260.0,0.9612095]
["bitfinex-derivatives","BTCF0:USTF0",1758597832556,0.73598675,112270.0,112260.0,1.19256458]
["bitfinex-derivatives","BTCF0:USTF0",1758597833554,0.73598675,112270.0,112260.0,0.9612095]
["bitfinex-derivatives","BTCF0:USTF0",1758597833750,0.73598675,112270.0,112260.0,1.19256458]
["bitfinex-derivatives","BTCF0:USTF0",1758597834254,0.73598675,112270.0,112260.0,0.34252458]
["bitfinex-derivatives","BTCF0:USTF0",1758597834554,0.50463167,112270.0,112260.0,1.19236458]
["bitfinex-derivatives","BTCF0:USTF0",1758597834755,0.73598675,112270.0,112260.0,1.19236458]
["bitfinex-derivatives","BTCF0:USTF0",1758597834955,0.41564017,112270.0,112260.0,1.19236458]
["bitfinex-derivatives","BTCF0:USTF0",1758597835159,0.64699525,112270.0,112260.0,1.19236458]
["bitfinex-derivatives","BTCF0:USTF0",1758597835952,0.41564017,112270.0,112260.0,1.19236458]
["bitfinex-derivatives","BTCF0:USTF0",1758597836158,0.64699525,112270.0,112260.0,1.19236458]
["bitfinex-derivatives","BTCF0:USTF0",1758597836859,0.56364017,112270.0,112260.0,1.19236458]
["bitfinex-derivatives","BTCF0:USTF0",1758597837057,0.41564017,112270.0,112260.0,1.42371966]
["bitfinex-derivatives","BTCF0:USTF0",1758597837261,0.41564017,112270.0,112260.0,1.67371966]
["bitfinex-derivatives","BTCF0:USTF0",1758597837756,0.41524017,112270.0,112260.0,1.67371966]
["bitfinex-derivatives","BTCF0:USTF0",1758597837953,0.41564017,112270.0,112260.0,1.67371966]
["bitfinex-derivatives","BTCF0:USTF0",1758597838859,0.38145017,112270.0,112260.0,1.68137966]
["bitfinex-derivatives","BTCF0:USTF0",1758597839061,0.38105017,112270.0,112260.0,1.68137966]
["bitfinex-derivatives","BTCF0:USTF0",1758597839260,0.38145017,112270.0,112260.0,1.68237966]
["bitfinex-derivatives","BTCF0:USTF0",1758597839452,0.38105017,112270.0,112260.0,1.68537966]
["bitfinex-derivatives","BTCF0:USTF0",1758597839653,0.38145017,112270.0,112260.0,1.68537966]
["bitfinex-derivatives","BTCF0:USTF0",1758597839956,0.41713017,112270.0,112260.0,1.68913966]
["bitfinex-derivatives","BTCF0:USTF0",1758597840157,0.41713017,112270.0,112260.0,0.83387966]
["bitfinex-derivatives","BTCF0:USTF0",1758597840355,0.73747675,112270.0,112260.0,0.1211695]
["bitfinex-derivatives","BTCF0:USTF0",1758597840558,0.73747675,112270.0,112260.0,1.20204458]
["bitfinex-derivatives","BTCF0:USTF0",1758597840759,0.73747675,112270.0,112260.0,1.20164458]
["bitfinex-derivatives","BTCF0:USTF0",1758597840960,0.50612167,112270.0,112260.0,1.20164458]
["bitfinex-derivatives","BTCF0:USTF0",1758597841157,0.73747675,112270.0,112260.0,1.19564458]
["bitfinex-derivatives","BTCF0:USTF0",1758597841356,0.73747675,112270.0,112260.0,1.19604458]
["bitfinex-derivatives","BTCF0:USTF0",1758597841661,0.73747675,112270.0,112260.0,0.34652458]
["bitfinex-derivatives","BTCF0:USTF0",1758597841856,0.73747675,112270.0,112260.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597842162,0.76944339,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758597842458,0.76944339,112270.0,112260.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758597843060,0.77044339,112270.0,112260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758597843256,0.77044339,112270.0,112260.0,0.0893995]
["bitfinex-derivatives","BTCF0:USTF0",1758597843763,0.77144339,112270.0,112260.0,0.32075458]
["bitfinex-derivatives","BTCF0:USTF0",1758597844153,0.77144339,112270.0,112260.0,0.9387595]
["bitfinex-derivatives","BTCF0:USTF0",1758597844549,0.77144339,112270.0,112260.0,1.17011458]
["bitfinex-derivatives","BTCF0:USTF0",1758597845359,0.77144339,112270.0,112260.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1758597845862,0.77144339,112270.0,112260.0,0.9387595]
["bitfinex-derivatives","BTCF0:USTF0",1758597846157,0.77144339,112270.0,112260.0,1.17011458]
["bitfinex-derivatives","BTCF0:USTF0",1758597846657,0.54008831,112270.0,112260.0,1.40146966]
["bitfinex-derivatives","BTCF0:USTF0",1758597847161,0.53968831,112270.0,112260.0,1.40146966]
["bitfinex-derivatives","BTCF0:USTF0",1758597847364,0.45109681,112270.0,112260.0,1.40146966]
["bitfinex-derivatives","BTCF0:USTF0",1758597847662,0.44869681,112270.0,112260.0,1.65684966]
["bitfinex-derivatives","BTCF0:USTF0",1758597847861,0.45009681,112270.0,112260.0,1.65146966]
["bitfinex-derivatives","BTCF0:USTF0",1758597848364,0.45009681,112270.0,112260.0,1.67344966]
["bitfinex-derivatives","BTCF0:USTF0",1758597848659,0.53908841,112270.0,112260.0,0.82432966]
["bitfinex-derivatives","BTCF0:USTF0",1758597848848,0.53908841,112270.0,112260.0,1.67340966]
["bitfinex-derivatives","BTCF0:USTF0",1758597849263,0.53908841,112270.0,112260.0,1.44205458]
["bitfinex-derivatives","BTCF0:USTF0",1758597850063,0.53808841,112270.0,112260.0,1.44405458]
["bitfinex-derivatives","BTCF0:USTF0",1758597850365,0.76944349,112270.0,112260.0,0.50597508]
["bitfinex-derivatives","BTCF0:USTF0",1758597850563,0.76944349,112270.0,112260.0,0.59597458]
["bitfinex-derivatives","BTCF0:USTF0",1758597850865,0.76944349,112270.0,112260.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1758597851055,0.76944349,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758597851254,0.76944349,112270.0,112260.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1758597851560,0.76944349,112270.0,112260.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1758597852064,0.76944349,112270.0,112260.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1758597852266,0.76944349,112270.0,112260.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1758597852764,0.78738857,112270.0,112260.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1758597853064,0.78838857,112270.0,112260.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1758597854866,0.78838857,112270.0,112260.0,0.80954]
["bitfinex-derivatives","BTCF0:USTF0",1758597855463,0.78838857,112270.0,112260.0,1.12989468]
["bitfinex-derivatives","BTCF0:USTF0",1758597855667,0.55703349,112270.0,112260.0,1.36124976]
["bitfinex-derivatives","BTCF0:USTF0",1758597856264,0.58708253,112270.0,112260.0,0.8985396]
["bitfinex-derivatives","BTCF0:USTF0",1758597856461,0.58608253,112270.0,112260.0,1.36124976]
["bitfinex-derivatives","BTCF0:USTF0",1758597856766,0.58708253,112270.0,112260.0,1.36124976]
["bitfinex-derivatives","BTCF0:USTF0",1758597857068,0.58708253,112270.0,112260.0,0.34297468]
["bitfinex-derivatives","BTCF0:USTF0",1758597857069,0.81843761,112270.0,112260.0,0.34297468]
["bitfinex-derivatives","BTCF0:USTF0",1758597857364,1.03638857,112270.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597857665,1.03638857,112270.0,112260.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1758597857865,0.1252995,112260.0,112250.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1758597858067,0.76975634,112260.0,112250.0,0.25359508]
["bitfinex-derivatives","BTCF0:USTF0",1758597858268,0.76975634,112260.0,112250.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758597858468,0.76975634,112260.0,112250.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1758597858671,0.53840126,112260.0,112250.0,0.9597275]
["bitfinex-derivatives","BTCF0:USTF0",1758597858872,0.76975634,112260.0,112250.0,0.9607275]
["bitfinex-derivatives","BTCF0:USTF0",1758597859171,0.76975634,112260.0,112250.0,1.19208258]
["bitfinex-derivatives","BTCF0:USTF0",1758597859372,0.76975634,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597860076,0.55426139,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597860276,0.58630349,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597860864,0.46526189,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597861070,0.53838994,112260.0,112250.0,0.9627275]
["bitfinex-derivatives","BTCF0:USTF0",1758597861372,0.53838994,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597862871,0.50634977,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597863273,0.53838994,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597864274,0.50634977,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597864875,0.73770485,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597865074,0.50634977,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597865672,0.73770485,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597866469,0.50634977,112260.0,112250.0,1.19408258]
["bitfinex-derivatives","BTCF0:USTF0",1758597866875,0.50634977,112260.0,112250.0,0.34560258]
["bitfinex-derivatives","BTCF0:USTF0",1758597867174,0.76974502,112260.0,112250.0,1.19360258]
["bitfinex-derivatives","BTCF0:USTF0",1758597867376,0.76974502,112260.0,112250.0,0.34560258]
["bitfinex-derivatives","BTCF0:USTF0",1758597867771,0.76974502,112260.0,112250.0,1.19356258]
["bitfinex-derivatives","BTCF0:USTF0",1758597868770,0.53938994,112260.0,112250.0,1.19056258]
["bitfinex-derivatives","BTCF0:USTF0",1758597868974,0.77074502,112260.0,112250.0,1.19056258]
["bitfinex-derivatives","BTCF0:USTF0",1758597871172,0.77074502,112260.0,112250.0,0.34260258]
["bitfinex-derivatives","BTCF0:USTF0",1758597871382,0.77074502,112260.0,112250.0,1.19040258]
["bitfinex-derivatives","BTCF0:USTF0",1758597871884,0.76974502,112260.0,112250.0,1.19340258]
["bitfinex-derivatives","BTCF0:USTF0",1758597872086,0.76974502,112260.0,112250.0,0.25659508]
["bitfinex-derivatives","BTCF0:USTF0",1758597872479,1.0021001,112260.0,112250.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1758597872670,1.0021001,112260.0,112250.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1758597872870,1.0021001,112260.0,112250.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1758597873074,1.0021001,112260.0,112250.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1758597873270,1.0021001,112260.0,112250.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1758597874483,0.53938994,112260.0,112250.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1758597874672,1.0021001,112260.0,112250.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1758597877988,1.02009733,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597878178,1.02009733,112260.0,112250.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1758597878781,1.27009733,112260.0,112250.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1758597878985,1.27009733,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597878986,1.51732396,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597879192,0.1247377,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758597879493,0.1247377,112250.0,112230.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1758597879494,0.1247457,112240.0,112230.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1758597879802,0.50579587,112240.0,112230.0,0.78183508]
["bitfinex-derivatives","BTCF0:USTF0",1758597879993,0.76917604,112240.0,112230.0,0.78183508]
["bitfinex-derivatives","BTCF0:USTF0",1758597880197,0.73715095,112240.0,112230.0,0.78183508]
["bitfinex-derivatives","BTCF0:USTF0",1758597880394,0.73615095,112240.0,112230.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758597880597,0.73615095,112240.0,112230.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1758597880997,0.99953112,112240.0,112230.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1758597881193,0.99953112,112240.0,112230.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1758597881404,0.99953112,112240.0,112230.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1758597881696,0.99753112,112240.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758597882202,0.99753112,112240.0,112230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758597882398,0.99753112,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597882799,0.96550603,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597883502,1.03569938,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597884599,0.88171243,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597885597,0.57298922,112240.0,112230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758597885803,0.88171243,112240.0,112230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758597886302,0.88171243,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597888697,1.13171243,112240.0,112230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758597889006,1.13171243,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597889505,1.97847243,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597889806,2.01049752,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597890105,1.16373752,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597890505,1.16373752,112240.0,112230.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1758597891206,1.16373752,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597894607,1.21164924,112240.0,112230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758597895400,0.90292603,112240.0,112230.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1758597895602,0.65292603,112240.0,112230.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1758597895806,0.91373752,112240.0,112230.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1758597896205,0.96164924,112240.0,112230.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1758597896505,0.91373752,112240.0,112230.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1758597897111,0.96164924,112240.0,112230.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1758597897313,0.91373752,112240.0,112230.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1758597900413,0.82772182,112240.0,112230.0,0.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1758597901110,0.82772182,112240.0,112230.0,1.04642681]
["bitfinex-derivatives","BTCF0:USTF0",1758597901111,0.09044352,112240.0,112230.0,1.04642681]
["bitfinex-derivatives","BTCF0:USTF0",1758597901312,0.11357352,112240.0,112230.0,0.3769036]
["bitfinex-derivatives","BTCF0:USTF0",1758597901613,0.12640352,112240.0,112230.0,1.53166681]
["bitfinex-derivatives","BTCF0:USTF0",1758597901809,0.12640352,112240.0,112230.0,1.52397681]
["bitfinex-derivatives","BTCF0:USTF0",1758597902814,0.11357352,112240.0,112230.0,1.53166681]
["bitfinex-derivatives","BTCF0:USTF0",1758597903709,0.02025017,112240.0,112230.0,1.53166681]
["bitfinex-derivatives","BTCF0:USTF0",1758597903914,0.44764232,112260.0,112250.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1758597904218,0.41551723,112260.0,112250.0,1.26640091]
["bitfinex-derivatives","BTCF0:USTF0",1758597904699,0.41591723,112260.0,112250.0,1.26640091]
["bitfinex-derivatives","BTCF0:USTF0",1758597904899,0.41591723,112260.0,112250.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1758597905104,0.41591723,112260.0,112250.0,0.9575977]
["bitfinex-derivatives","BTCF0:USTF0",1758597905304,0.41991723,112260.0,112250.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1758597905505,0.50891703,112260.0,112250.0,0.9575577]
["bitfinex-derivatives","BTCF0:USTF0",1758597905808,0.81764024,112260.0,112250.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1758597906009,0.1249677,112250.0,112240.0,0.1118999]
["bitfinex-derivatives","BTCF0:USTF0",1758597906214,0.79449091,112250.0,112240.0,0.9575199]
["bitfinex-derivatives","BTCF0:USTF0",1758597906512,0.70548321,112250.0,112240.0,0.9575199]
["bitfinex-derivatives","BTCF0:USTF0",1758597906714,0.03596,112250.0,112240.0,0.9579199]
["bitfinex-derivatives","BTCF0:USTF0",1758597906915,0.39676,112250.0,112240.0,0.9579199]
["bitfinex-derivatives","BTCF0:USTF0",1758597907112,0.39676,112250.0,112240.0,0.9575199]
["bitfinex-derivatives","BTCF0:USTF0",1758597907312,0.39576,112250.0,112240.0,0.9579199]
["bitfinex-derivatives","BTCF0:USTF0",1758597907519,0.39476,112250.0,112240.0,0.1121999]
["bitfinex-derivatives","BTCF0:USTF0",1758597907721,0.39476,112250.0,112240.0,0.9588399]
["bitfinex-derivatives","BTCF0:USTF0",1758597908825,0.39476,112250.0,112240.0,0.9598399]
["bitfinex-derivatives","BTCF0:USTF0",1758597910222,0.39476,112250.0,112240.0,0.1141999]
["bitfinex-derivatives","BTCF0:USTF0",1758597910421,0.39476,112250.0,112240.0,0.9596399]
["bitfinex-derivatives","BTCF0:USTF0",1758597910815,0.39476,112250.0,112240.0,0.9595999]
["bitfinex-derivatives","BTCF0:USTF0",1758597911725,0.39476,112250.0,112240.0,0.9595599]
["bitfinex-derivatives","BTCF0:USTF0",1758597912224,0.39476,112250.0,112240.0,0.1141999]
["bitfinex-derivatives","BTCF0:USTF0",1758597912425,0.4837677,112250.0,112240.0,0.1141999]
["bitfinex-derivatives","BTCF0:USTF0",1758597912616,0.79249091,112250.0,112240.0,0.9594399]
["bitfinex-derivatives","BTCF0:USTF0",1758597912816,0.79249091,112250.0,112240.0,0.9594057]
["bitfinex-derivatives","BTCF0:USTF0",1758597913116,0.79249091,112250.0,112240.0,0.9590057]
["bitfinex-derivatives","BTCF0:USTF0",1758597913320,0.79249091,112250.0,112240.0,0.1142057]
["bitfinex-derivatives","BTCF0:USTF0",1758597913826,0.79249091,112250.0,112240.0,0.9593657]
["bitfinex-derivatives","BTCF0:USTF0",1758597914124,0.39476,112250.0,112240.0,0.9593657]
["bitfinex-derivatives","BTCF0:USTF0",1758597914623,0.39476,112250.0,112240.0,1.26808891]
["bitfinex-derivatives","BTCF0:USTF0",1758597914818,0.3608,112250.0,112240.0,1.53094891]
["bitfinex-derivatives","BTCF0:USTF0",1758597915019,0.37919723,112260.0,112250.0,0.1194577]
["bitfinex-derivatives","BTCF0:USTF0",1758597915325,0.37919723,112260.0,112250.0,0.42818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597915515,0.01839723,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597915721,0.01799723,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597915922,0.04089833,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597916124,0.04049833,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597916316,0.04089833,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597916720,0.04189833,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597917120,0.06502833,112260.0,112250.0,1.52310091]
["bitfinex-derivatives","BTCF0:USTF0",1758597917524,0.06802833,112260.0,112250.0,1.52310091]
["bitfinex-derivatives","BTCF0:USTF0",1758597918322,0.04489833,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597918516,0.04489833,112260.0,112250.0,1.52306091]
["bitfinex-derivatives","BTCF0:USTF0",1758597918719,0.04149833,112260.0,112250.0,0.67818091]
["bitfinex-derivatives","BTCF0:USTF0",1758597918918,0.04189833,112260.0,112250.0,1.52698091]
["bitfinex-derivatives","BTCF0:USTF0",1758597919630,0.04089833,112260.0,112250.0,1.52698091]
["bitfinex-derivatives","BTCF0:USTF0",1758597919823,0.06307833,112260.0,112250.0,1.52886091]
["bitfinex-derivatives","BTCF0:USTF0",1758597920231,0.06307833,112260.0,112250.0,0.68418091]
["bitfinex-derivatives","BTCF0:USTF0",1758597920422,0.06307833,112260.0,112250.0,1.52886091]
["bitfinex-derivatives","BTCF0:USTF0",1758597920732,0.06307833,112260.0,112250.0,0.68418091]
["bitfinex-derivatives","BTCF0:USTF0",1758597921028,0.06307833,112260.0,112250.0,1.52682091]
["bitfinex-derivatives","BTCF0:USTF0",1758597921227,0.06307833,112260.0,112250.0,1.52882091]
["bitfinex-derivatives","BTCF0:USTF0",1758597922128,0.06307833,112260.0,112250.0,1.52878091]
["bitfinex-derivatives","BTCF0:USTF0",1758597922630,0.04089833,112260.0,112250.0,1.52878091]
["bitfinex-derivatives","BTCF0:USTF0",1758597923030,0.04089833,112260.0,112250.0,0.68418091]
["bitfinex-derivatives","BTCF0:USTF0",1758597923231,0.04089833,112260.0,112250.0,1.52862091]
["bitfinex-derivatives","BTCF0:USTF0",1758597923426,0.0229011,112260.0,112250.0,1.88942091]
["bitfinex-derivatives","BTCF0:USTF0",1758597923622,0.4194801,112280.0,112270.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1758597923623,0.37872273,112280.0,112270.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1758597923821,0.37862273,112280.0,112270.0,1.27440511]
["bitfinex-derivatives","BTCF0:USTF0",1758597924424,0.37902273,112280.0,112270.0,1.27440511]
["bitfinex-derivatives","BTCF0:USTF0",1758597924721,0.37862273,112280.0,112270.0,1.27440511]
["bitfinex-derivatives","BTCF0:USTF0",1758597925031,0.02182273,112280.0,112270.0,1.27440511]
["bitfinex-derivatives","BTCF0:USTF0",1758597925229,0.02222273,112280.0,112270.0,1.52440511]
["bitfinex-derivatives","BTCF0:USTF0",1758597925531,0.02222273,112280.0,112270.0,1.88520511]
["bitfinex-derivatives","BTCF0:USTF0",1758597925827,0.02222273,112280.0,112270.0,2.19392832]
["bitfinex-derivatives","BTCF0:USTF0",1758597925828,0.02182273,112280.0,112270.0,2.19392832]
["bitfinex-derivatives","BTCF0:USTF0",1758597926019,0.01922273,112280.0,112270.0,2.19792832]
["bitfinex-derivatives","BTCF0:USTF0",1758597926520,0.0009,112300.0,112290.0,0.1190658]
["bitfinex-derivatives","BTCF0:USTF0",1758597926723,0.3608,112310.0,112300.0,0.0889679]
["bitfinex-derivatives","BTCF0:USTF0",1758597926921,0.3608,112310.0,112300.0,0.42550111]
["bitfinex-derivatives","BTCF0:USTF0",1758597927119,0.3616,112320.0,112310.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1758597927328,0.3608,112330.0,112320.0,0.1242421]
["bitfinex-derivatives","BTCF0:USTF0",1758597927631,0.38191,112330.0,112320.0,0.43296531]
["bitfinex-derivatives","BTCF0:USTF0",1758597927826,0.38231,112330.0,112320.0,0.43296531]
["bitfinex-derivatives","BTCF0:USTF0",1758597928028,0.39537,112330.0,112320.0,1.27716531]
["bitfinex-derivatives","BTCF0:USTF0",1758597928224,0.39537,112330.0,112320.0,0.1242421]
["bitfinex-derivatives","BTCF0:USTF0",1758597928422,0.39537,112330.0,112320.0,1.26430531]
["bitfinex-derivatives","BTCF0:USTF0",1758597928622,0.39537,112330.0,112320.0,0.9555821]
["bitfinex-derivatives","BTCF0:USTF0",1758597929232,0.39537,112330.0,112320.0,0.1113821]
["bitfinex-derivatives","BTCF0:USTF0",1758597929530,0.39537,112330.0,112320.0,0.9555421]
["bitfinex-derivatives","BTCF0:USTF0",1758597930230,0.39937,112330.0,112320.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1758597930424,0.4883138,112330.0,112320.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758597930623,0.4883138,112330.0,112320.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1758597930824,0.39937,112330.0,112320.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758597931126,0.39937,112330.0,112320.0,0.9554221]
["bitfinex-derivatives","BTCF0:USTF0",1758597931522,0.39937,112330.0,112320.0,0.1113821]
["bitfinex-derivatives","BTCF0:USTF0",1758597931923,0.39937,112330.0,112320.0,0.9553821]
["bitfinex-derivatives","BTCF0:USTF0",1758597932528,0.4883138,112330.0,112320.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758597932821,0.4883138,112330.0,112320.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1758597933734,0.4883138,112330.0,112320.0,0.9553021]
["bitfinex-derivatives","BTCF0:USTF0",1758597934429,0.4883138,112330.0,112320.0,0.1113821]
["bitfinex-derivatives","BTCF0:USTF0",1758597934630,0.4883138,112330.0,112320.0,0.9552621]
["bitfinex-derivatives","BTCF0:USTF0",1758597935539,0.51060118,112330.0,112320.0,0.9552621]
["bitfinex-derivatives","BTCF0:USTF0",1758597936428,0.51060118,112330.0,112320.0,0.1113821]
["bitfinex-derivatives","BTCF0:USTF0",1758597936636,0.51060118,112330.0,112320.0,0.9552221]
["bitfinex-derivatives","BTCF0:USTF0",1758597936929,0.51060118,112330.0,112320.0,0.9551821]
["bitfinex-derivatives","BTCF0:USTF0",1758597937129,0.42165738,112330.0,112320.0,0.9551821]
["bitfinex-derivatives","BTCF0:USTF0",1758597937534,0.06085738,112330.0,112320.0,1.27796766]
["bitfinex-derivatives","BTCF0:USTF0",1758597937930,0.42165738,112330.0,112320.0,1.27796766]
["bitfinex-derivatives","BTCF0:USTF0",1758597938134,0.42165738,112330.0,112320.0,0.9551821]
["bitfinex-derivatives","BTCF0:USTF0",1758597938937,0.04779738,112330.0,112320.0,0.9680421]
["bitfinex-derivatives","BTCF0:USTF0",1758597939137,0.04739738,112330.0,112320.0,0.9680421]
["bitfinex-derivatives","BTCF0:USTF0",1758597939332,0.04779738,112330.0,112320.0,0.9680421]
["bitfinex-derivatives","BTCF0:USTF0",1758597939636,0.04779738,112330.0,112320.0,1.29082766]
["bitfinex-derivatives","BTCF0:USTF0",1758597940839,0.40859738,112330.0,112320.0,0.44702766]
["bitfinex-derivatives","BTCF0:USTF0",1758597941033,0.42165738,112330.0,112320.0,1.29070766]
["bitfinex-derivatives","BTCF0:USTF0",1758597941230,0.42165738,112330.0,112320.0,0.1113821]
["bitfinex-derivatives","BTCF0:USTF0",1758597941430,0.42165738,112330.0,112320.0,1.27780766]
["bitfinex-derivatives","BTCF0:USTF0",1758597941729,0.42165738,112330.0,112320.0,1.29066766]
["bitfinex-derivatives","BTCF0:USTF0",1758597942127,0.40859738,112330.0,112320.0,1.29066766]
["bitfinex-derivatives","BTCF0:USTF0",1758597942746,0.02668738,112330.0,112320.0,1.29066766]
["bitfinex-derivatives","BTCF0:USTF0",1758597943034,0.05871247,112330.0,112320.0,1.92189754]
["bitfinex-derivatives","BTCF0:USTF0",1758597943238,0.02628738,112330.0,112320.0,1.92189754]
["bitfinex-derivatives","BTCF0:USTF0",1758597943539,0.0008,112340.0,112330.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1758597943729,0.39282509,112350.0,112340.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1758597943928,0.3608,112350.0,112340.0,0.43953226]
["bitfinex-derivatives","BTCF0:USTF0",1758597944531,0.4166664,112360.0,112350.0,0.1210488]
["bitfinex-derivatives","BTCF0:USTF0",1758597944732,0.00715468,112360.0,112350.0,1.68608916]
["bitfinex-derivatives","BTCF0:USTF0",1758597945035,0.00715468,112360.0,112350.0,1.32534898]
["bitfinex-derivatives","BTCF0:USTF0",1758597945036,0.00755468,112360.0,112350.0,1.32534898]
["bitfinex-derivatives","BTCF0:USTF0",1758597945242,0.00715468,112360.0,112350.0,0.84258898]
["bitfinex-derivatives","BTCF0:USTF0",1758597945434,0.00755468,112360.0,112350.0,1.93610898]
["bitfinex-derivatives","BTCF0:USTF0",1758597945836,0.00755468,112360.0,112350.0,1.93606898]
["bitfinex-derivatives","BTCF0:USTF0",1758597947335,0.00855468,112360.0,112350.0,2.29680916]
["bitfinex-derivatives","BTCF0:USTF0",1758597948139,0.00815468,112360.0,112350.0,2.29680916]
["bitfinex-derivatives","BTCF0:USTF0",1758597948333,0.00855468,112360.0,112350.0,2.29680916]
["bitfinex-derivatives","BTCF0:USTF0",1758597948738,0.39267384,112380.0,112370.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758597948937,0.3616,112380.0,112370.0,0.964963]
["bitfinex-derivatives","BTCF0:USTF0",1758597949140,0.3616,112380.0,112370.0,1.32570318]
["bitfinex-derivatives","BTCF0:USTF0",1758597949439,0.38271,112380.0,112370.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1758597949641,0.39257384,112390.0,112380.0,0.116715]
["bitfinex-derivatives","BTCF0:USTF0",1758597949842,0.39257384,112390.0,112380.0,0.47745518]
["bitfinex-derivatives","BTCF0:USTF0",1758597950137,0.3608,112390.0,112380.0,1.32077518]
["bitfinex-derivatives","BTCF0:USTF0",1758597950343,0.0008,112390.0,112380.0,1.68157518]
["bitfinex-derivatives","BTCF0:USTF0",1758597950641,0.43555186,112400.0,112390.0,0.1113271]
["bitfinex-derivatives","BTCF0:USTF0",1758597950837,0.42754384,112400.0,112390.0,1.31534728]
["bitfinex-derivatives","BTCF0:USTF0",1758597951445,0.39337384,112400.0,112390.0,1.32503728]
["bitfinex-derivatives","BTCF0:USTF0",1758597951742,0.42674384,112400.0,112390.0,0.9546071]
["bitfinex-derivatives","BTCF0:USTF0",1758597952043,0.42714384,112400.0,112390.0,1.31534728]
["bitfinex-derivatives","BTCF0:USTF0",1758597952340,0.42714384,112400.0,112390.0,1.31530728]
["bitfinex-derivatives","BTCF0:USTF0",1758597952542,0.51603314,112400.0,112390.0,0.1113271]
["bitfinex-derivatives","BTCF0:USTF0",1758597952742,0.51603314,112400.0,112390.0,0.9545271]
["bitfinex-derivatives","BTCF0:USTF0",1758597953145,0.76603314,112400.0,112390.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1758597953344,0.76603314,112400.0,112390.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758597953345,0.7342593,112400.0,112390.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758597953538,0.76603314,112400.0,112390.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1758597953736,0.76603314,112400.0,112390.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758597953932,0.7372593,112400.0,112390.0,0.9544872]
["bitfinex-derivatives","BTCF0:USTF0",1758597954136,0.74621283,112400.0,112390.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1758597954332,0.77798667,112400.0,112390.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1758597954645,0.77798667,112400.0,112390.0,0.9544872]
["bitfinex-derivatives","BTCF0:USTF0",1758597955245,0.68014384,112400.0,112390.0,0.9544872]
["bitfinex-derivatives","BTCF0:USTF0",1758597955746,0.79079182,112400.0,112390.0,1.31522738]
["bitfinex-derivatives","BTCF0:USTF0",1758597955947,0.54079182,112400.0,112390.0,1.31522738]
["bitfinex-derivatives","BTCF0:USTF0",1758597956149,0.54986964,112400.0,112390.0,1.31522738]
["bitfinex-derivatives","BTCF0:USTF0",1758597956846,0.54986964,112400.0,112390.0,0.9544872]
["bitfinex-derivatives","BTCF0:USTF0",1758597957447,0.54986964,112400.0,112390.0,0.9543672]
["bitfinex-derivatives","BTCF0:USTF0",1758597957951,0.54986964,112400.0,112390.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758597958448,0.54079182,112400.0,112390.0,0.9543672]
["bitfinex-derivatives","BTCF0:USTF0",1758597958652,0.52773182,112400.0,112390.0,1.32479738]
["bitfinex-derivatives","BTCF0:USTF0",1758597958950,0.54145182,112400.0,112390.0,1.31510738]
["bitfinex-derivatives","BTCF0:USTF0",1758597959153,0.54105182,112400.0,112390.0,1.31510738]
["bitfinex-derivatives","BTCF0:USTF0",1758597959346,0.54145182,112400.0,112390.0,1.31510738]
["bitfinex-derivatives","BTCF0:USTF0",1758597959662,0.54145182,112400.0,112390.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758597959953,0.54145182,112400.0,112390.0,0.6644072]
["bitfinex-derivatives","BTCF0:USTF0",1758597960550,0.54145182,112400.0,112390.0,0.89521125]
["bitfinex-derivatives","BTCF0:USTF0",1758597960752,0.54145182,112400.0,112390.0,0.6644072]
["bitfinex-derivatives","BTCF0:USTF0",1758597960948,0.54145182,112400.0,112390.0,0.89521125]
["bitfinex-derivatives","BTCF0:USTF0",1758597961249,0.54145182,112400.0,112390.0,0.6644072]
["bitfinex-derivatives","BTCF0:USTF0",1758597961554,0.54145182,112400.0,112390.0,0.89521125]
["bitfinex-derivatives","BTCF0:USTF0",1758597962355,0.54145182,112400.0,112390.0,0.6644072]
["bitfinex-derivatives","BTCF0:USTF0",1758597962556,0.54145182,112400.0,112390.0,0.89521125]
["bitfinex-derivatives","BTCF0:USTF0",1758597962756,0.50967798,112400.0,112390.0,0.89521125]
["bitfinex-derivatives","BTCF0:USTF0",1758597963859,0.50967798,112400.0,112390.0,0.6644072]
["bitfinex-derivatives","BTCF0:USTF0",1758597964064,0.50967798,112400.0,112390.0,0.89521125]
["bitfinex-derivatives","BTCF0:USTF0",1758597964252,0.54145182,112400.0,112390.0,0.89521125]
["bitfinex-derivatives","BTCF0:USTF0",1758597964651,0.54145182,112400.0,112390.0,0.80631405]
["bitfinex-derivatives","BTCF0:USTF0",1758597966159,0.50662182,112400.0,112390.0,1.0468081]
["bitfinex-derivatives","BTCF0:USTF0",1758597966857,0.41773252,112400.0,112390.0,1.0468081]
["bitfinex-derivatives","BTCF0:USTF0",1758597967050,0.50661832,112400.0,112390.0,1.0468081]
["bitfinex-derivatives","BTCF0:USTF0",1758597967250,0.54192832,112400.0,112390.0,0.81600405]
["bitfinex-derivatives","BTCF0:USTF0",1758597967447,0.52820832,112400.0,112390.0,0.81600405]
["bitfinex-derivatives","BTCF0:USTF0",1758597967851,0.52820832,112400.0,112390.0,1.0468081]
["bitfinex-derivatives","BTCF0:USTF0",1758597968262,0.43932252,112400.0,112390.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1758597968562,0.43932252,112400.0,112390.0,1.0468081]
["bitfinex-derivatives","BTCF0:USTF0",1758597968757,0.43932252,112400.0,112390.0,0.4937281]
["bitfinex-derivatives","BTCF0:USTF0",1758597968956,0.43932252,112400.0,112390.0,1.3370481]
["bitfinex-derivatives","BTCF0:USTF0",1758597969659,0.41773252,112400.0,112390.0,1.4259418]
["bitfinex-derivatives","BTCF0:USTF0",1758597969963,0.41773252,112400.0,112390.0,1.6759418]
["bitfinex-derivatives","BTCF0:USTF0",1758597970157,0.38555868,112400.0,112390.0,1.6759418]
["bitfinex-derivatives","BTCF0:USTF0",1758597970355,0.38595868,112400.0,112390.0,1.6759418]
["bitfinex-derivatives","BTCF0:USTF0",1758597970757,0.02515868,112400.0,112390.0,2.26754585]
["bitfinex-derivatives","BTCF0:USTF0",1758597970956,0.0008,112410.0,112400.0,0.1204958]
["bitfinex-derivatives","BTCF0:USTF0",1758597971151,0.05709126,112420.0,112410.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1758597971357,0.02531742,112420.0,112410.0,2.01690005]
["bitfinex-derivatives","BTCF0:USTF0",1758597971549,0.0008,112430.0,112420.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1758597971757,0.39257384,112440.0,112430.0,0.119902]
["bitfinex-derivatives","BTCF0:USTF0",1758597971953,0.39257384,112440.0,112430.0,1.4245101]
["bitfinex-derivatives","BTCF0:USTF0",1758597972562,0.03177384,112440.0,112430.0,1.68399764]
["bitfinex-derivatives","BTCF0:USTF0",1758597972766,0.49514024,112450.0,112440.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758597972963,0.49514024,112450.0,112440.0,0.39190564]
["bitfinex-derivatives","BTCF0:USTF0",1758597973164,0.51753024,112450.0,112440.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758597973365,0.0888541,112440.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758597973555,0.4849641,112440.0,112430.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1758597973760,0.51673794,112440.0,112430.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1758597973961,0.51673794,112440.0,112430.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758597974161,0.51673794,112440.0,112430.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1758597974562,0.51673794,112440.0,112430.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1758597974761,0.39257384,112440.0,112430.0,1.23042564]
["bitfinex-derivatives","BTCF0:USTF0",1758597975270,0.4496542,112440.0,112430.0,1.23042564]
["bitfinex-derivatives","BTCF0:USTF0",1758597975567,0.48142804,112440.0,112430.0,1.23042564]
["bitfinex-derivatives","BTCF0:USTF0",1758597975760,0.48182804,112440.0,112430.0,1.23042564]
["bitfinex-derivatives","BTCF0:USTF0",1758597975961,0.3612,112440.0,112430.0,1.31928774]
["bitfinex-derivatives","BTCF0:USTF0",1758597976667,0.3608,112440.0,112430.0,1.31928774]
["bitfinex-derivatives","BTCF0:USTF0",1758597976868,0.3612,112440.0,112430.0,1.31928774]
["bitfinex-derivatives","BTCF0:USTF0",1758597977262,0.4500542,112440.0,112430.0,1.23042564]
["bitfinex-derivatives","BTCF0:USTF0",1758597977464,0.4500542,112440.0,112430.0,0.38702564]
["bitfinex-derivatives","BTCF0:USTF0",1758597977666,0.4500542,112440.0,112430.0,1.23102564]
["bitfinex-derivatives","BTCF0:USTF0",1758597978066,0.4500542,112440.0,112430.0,1.31988774]
["bitfinex-derivatives","BTCF0:USTF0",1758597978273,0.0004,112440.0,112430.0,1.93068774]
["bitfinex-derivatives","BTCF0:USTF0",1758597978467,0.3612,112440.0,112430.0,1.56988774]
["bitfinex-derivatives","BTCF0:USTF0",1758597978668,0.3608,112440.0,112430.0,1.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1758597978867,0.3612,112440.0,112430.0,1.56988774]
["bitfinex-derivatives","BTCF0:USTF0",1758597979971,0.3612,112440.0,112430.0,1.56952774]
["bitfinex-derivatives","BTCF0:USTF0",1758597980875,0.0004,112440.0,112430.0,1.56952774]
["bitfinex-derivatives","BTCF0:USTF0",1758597981069,0.0004,112440.0,112430.0,1.93032774]
["bitfinex-derivatives","BTCF0:USTF0",1758597982875,0.03217384,112440.0,112430.0,1.93032774]
["bitfinex-derivatives","BTCF0:USTF0",1758597983174,0.0538556,112440.0,112430.0,1.93032774]
["bitfinex-derivatives","BTCF0:USTF0",1758597983377,0.02208176,112440.0,112430.0,3.80300774]
["bitfinex-derivatives","BTCF0:USTF0",1758597983670,0.02208176,112440.0,112430.0,3.80276774]
["bitfinex-derivatives","BTCF0:USTF0",1758597984272,0.02152064,112440.0,112430.0,3.80276774]
["bitfinex-derivatives","BTCF0:USTF0",1758597984868,0.02152064,112440.0,112430.0,3.81076774]
["bitfinex-derivatives","BTCF0:USTF0",1758597985371,0.02152064,112440.0,112430.0,3.56076774]
["bitfinex-derivatives","BTCF0:USTF0",1758597985567,0.02152064,112440.0,112430.0,3.55776774]
["bitfinex-derivatives","BTCF0:USTF0",1758597985767,0.02112064,112440.0,112430.0,3.56276774]
["bitfinex-derivatives","BTCF0:USTF0",1758597985977,0.02112064,112440.0,112430.0,0.75782564]
["bitfinex-derivatives","BTCF0:USTF0",1758597986274,0.02152064,112440.0,112430.0,0.84668714]
["bitfinex-derivatives","BTCF0:USTF0",1758597986777,0.02152064,112440.0,112430.0,1.68920714]
["bitfinex-derivatives","BTCF0:USTF0",1758597987074,0.50812414,112440.0,112430.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1758597987274,0.50812414,112440.0,112430.0,1.23416564]
["bitfinex-derivatives","BTCF0:USTF0",1758597988571,0.50812414,112440.0,112430.0,1.23316564]
["bitfinex-derivatives","BTCF0:USTF0",1758597988768,0.50812414,112440.0,112430.0,1.23312564]
["bitfinex-derivatives","BTCF0:USTF0",1758597988978,0.50812414,112440.0,112430.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1758597989278,0.78989798,112440.0,112430.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1758597989679,0.78989798,112440.0,112430.0,1.23012564]
["bitfinex-derivatives","BTCF0:USTF0",1758597990176,0.78989798,112440.0,112430.0,0.38764564]
["bitfinex-derivatives","BTCF0:USTF0",1758597990375,0.8378097,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758597990680,0.87783173,112440.0,112430.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1758597990877,0.82992001,112440.0,112430.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1758597991076,0.57992001,112440.0,112430.0,1.22932564]
["bitfinex-derivatives","BTCF0:USTF0",1758597991271,0.62765408,112440.0,112430.0,1.22932564]
["bitfinex-derivatives","BTCF0:USTF0",1758597991575,0.55585821,112440.0,112430.0,1.22532564]
["bitfinex-derivatives","BTCF0:USTF0",1758597991771,0.55585821,112440.0,112430.0,1.22732564]
["bitfinex-derivatives","BTCF0:USTF0",1758597992166,0.55545821,112440.0,112430.0,1.22732564]
["bitfinex-derivatives","BTCF0:USTF0",1758597992373,0.55585821,112440.0,112430.0,1.23070564]
["bitfinex-derivatives","BTCF0:USTF0",1758597992584,0.55585821,112440.0,112430.0,1.23170564]
["bitfinex-derivatives","BTCF0:USTF0",1758597992777,0.53995361,112440.0,112430.0,1.23170564]
["bitfinex-derivatives","BTCF0:USTF0",1758597993274,0.53995361,112440.0,112430.0,1.22632564]
["bitfinex-derivatives","BTCF0:USTF0",1758597997088,0.53995361,112440.0,112430.0,0.38384564]
["bitfinex-derivatives","BTCF0:USTF0",1758597997380,0.53995361,112440.0,112430.0,1.22648564]
["bitfinex-derivatives","BTCF0:USTF0",1758597997575,0.53995361,112440.0,112430.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1758597997776,0.53995361,112440.0,112430.0,1.22648564]
["bitfinex-derivatives","BTCF0:USTF0",1758597998576,0.50300361,112440.0,112430.0,1.23186564]
["bitfinex-derivatives","BTCF0:USTF0",1758597998781,0.50300341,112440.0,112430.0,1.23186564]
["bitfinex-derivatives","BTCF0:USTF0",1758597999176,0.47117394,112440.0,112430.0,1.23170564]
["bitfinex-derivatives","BTCF0:USTF0",1758597999477,0.53995341,112440.0,112430.0,1.22632564]
["bitfinex-derivatives","BTCF0:USTF0",1758597999683,0.53955341,112440.0,112430.0,1.22632564]
["bitfinex-derivatives","BTCF0:USTF0",1758597999981,0.53995341,112440.0,112430.0,0.38384564]
["bitfinex-derivatives","BTCF0:USTF0",1758598000178,0.53995341,112440.0,112430.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758598000378,0.80585801,112440.0,112430.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1758598000779,0.80585801,112440.0,112430.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1758598000983,0.75812394,112440.0,112430.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1758598001384,0.80606559,112440.0,112430.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1758598002083,0.80606559,112440.0,112430.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1758598002284,0.87539497,112440.0,112430.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1758598002477,0.87539497,112440.0,112430.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1758598003378,0.62539497,112440.0,112430.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1758598006884,0.62539497,112440.0,112430.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1758598008188,0.60940009,112440.0,112430.0,0.86599]
["bitfinex-derivatives","BTCF0:USTF0",1758598009882,0.60940009,112440.0,112430.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1758598010082,0.85940009,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598010792,0.85940009,112440.0,112430.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758598013991,0.87539497,112440.0,112430.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758598014379,0.87539497,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598015285,0.87539497,112440.0,112430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758598017395,0.87539497,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598017800,0.82745332,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598019388,0.87541899,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598021494,0.87541899,112440.0,112430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758598021996,0.62541899,112440.0,112430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758598022698,0.62541899,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598022891,0.62541899,112440.0,112430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758598023298,0.60429835,112440.0,112430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758598023501,0.62605301,112440.0,112430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758598026098,0.46787033,112440.0,112430.0,0.59598222]
["bitfinex-derivatives","BTCF0:USTF0",1758598026295,0.45188112,112440.0,112430.0,0.59598222]
["bitfinex-derivatives","BTCF0:USTF0",1758598026496,0.41990466,112440.0,112430.0,1.44798222]
["bitfinex-derivatives","BTCF0:USTF0",1758598026696,0.40573466,112440.0,112430.0,1.54222302]
["bitfinex-derivatives","BTCF0:USTF0",1758598027000,0.02215466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598027195,0.02175466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598027402,0.02215466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598028804,0.02175466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598029191,0.02215466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598029699,0.02175466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598030005,0.02215466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598030194,0.02175466,112440.0,112430.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1758598030394,0.37961494,112460.0,112450.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1758598030691,0.04043802,112460.0,112450.0,1.29536732]
["bitfinex-derivatives","BTCF0:USTF0",1758598030890,0.02252308,112460.0,112450.0,1.29536732]
["bitfinex-derivatives","BTCF0:USTF0",1758598031399,0.04387308,112460.0,112450.0,1.29528732]
["bitfinex-derivatives","BTCF0:USTF0",1758598031897,0.04387308,112460.0,112450.0,0.44408732]
["bitfinex-derivatives","BTCF0:USTF0",1758598032102,0.50876028,112460.0,112450.0,0.34498222]
["bitfinex-derivatives","BTCF0:USTF0",1758598032304,0.50876028,112460.0,112450.0,1.19578222]
["bitfinex-derivatives","BTCF0:USTF0",1758598032601,0.50876028,112460.0,112450.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1758598032815,0.54073674,112460.0,112450.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1758598033704,0.54073674,112460.0,112450.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758598034002,0.53873674,112460.0,112450.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1758598034390,0.53873674,112460.0,112450.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758598034594,0.53873674,112460.0,112450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758598034800,0.78873674,112460.0,112450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758598034998,0.0888451,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758598035205,0.123453,112440.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758598035405,0.1232609,112430.0,112420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758598035703,0.53768478,112430.0,112420.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1758598036105,0.53768478,112430.0,112420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758598036405,0.53768478,112430.0,112420.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1758598036703,0.53768478,112430.0,112420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758598037011,0.1209188,112420.0,112410.0,0.81989599]
["bitfinex-derivatives","BTCF0:USTF0",1758598037309,0.50344188,112420.0,112410.0,0.04317599]
["bitfinex-derivatives","BTCF0:USTF0",1758598037605,0.50344188,112420.0,112410.0,0.89709599]
["bitfinex-derivatives","BTCF0:USTF0",1758598038099,0.50144188,112420.0,112410.0,0.89709599]
["bitfinex-derivatives","BTCF0:USTF0",1758598038705,0.51027676,112420.0,112410.0,0.89909599]
["bitfinex-derivatives","BTCF0:USTF0",1758598039703,0.51027676,112420.0,112410.0,0.89841599]
["bitfinex-derivatives","BTCF0:USTF0",1758598040102,0.50144188,112420.0,112410.0,0.89841599]
["bitfinex-derivatives","BTCF0:USTF0",1758598040402,0.50144188,112420.0,112410.0,0.04517599]
["bitfinex-derivatives","BTCF0:USTF0",1758598040705,0.50144188,112420.0,112410.0,0.90105599]
["bitfinex-derivatives","BTCF0:USTF0",1758598040903,0.50144188,112420.0,112410.0,0.04717599]
["bitfinex-derivatives","BTCF0:USTF0",1758598041103,0.50144188,112420.0,112410.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1758598041606,0.53334268,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598042404,0.54229005,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598042799,0.51038925,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598043896,0.50144188,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598045103,0.4797188,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598045408,0.4885971,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598045599,0.56075411,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598046810,0.55187581,112420.0,112410.0,1.20250222]
["bitfinex-derivatives","BTCF0:USTF0",1758598047202,0.57363688,112420.0,112410.0,1.20250222]
["bitfinex-derivatives","BTCF0:USTF0",1758598047708,0.57363688,112420.0,112410.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1758598048497,0.38256107,112420.0,112410.0,1.30163852]
["bitfinex-derivatives","BTCF0:USTF0",1758598048699,0.38296107,112420.0,112410.0,1.55163852]
["bitfinex-derivatives","BTCF0:USTF0",1758598049214,0.38256107,112420.0,112410.0,1.55163852]
["bitfinex-derivatives","BTCF0:USTF0",1758598049417,0.38296107,112420.0,112410.0,1.55163852]
["bitfinex-derivatives","BTCF0:USTF0",1758598049708,0.4047181,112420.0,112410.0,1.55163852]
["bitfinex-derivatives","BTCF0:USTF0",1758598050117,0.02216107,112420.0,112410.0,1.91243852]
["bitfinex-derivatives","BTCF0:USTF0",1758598051706,0.02176107,112420.0,112410.0,1.91243852]
["bitfinex-derivatives","BTCF0:USTF0",1758598051905,0.02216107,112420.0,112410.0,1.91243852]
["bitfinex-derivatives","BTCF0:USTF0",1758598053607,0.02176107,112420.0,112410.0,1.91243852]
["bitfinex-derivatives","BTCF0:USTF0",1758598054010,0.02216107,112420.0,112410.0,1.91243852]
["bitfinex-derivatives","BTCF0:USTF0",1758598054316,0.02216107,112420.0,112410.0,2.17703852]
["bitfinex-derivatives","BTCF0:USTF0",1758598054813,0.0183514,112440.0,112430.0,0.1100706]
["bitfinex-derivatives","BTCF0:USTF0",1758598055112,0.0191514,112440.0,112430.0,1.64413282]
["bitfinex-derivatives","BTCF0:USTF0",1758598055918,0.0191514,112440.0,112430.0,0.79305282]
["bitfinex-derivatives","BTCF0:USTF0",1758598056213,0.0191514,112440.0,112430.0,1.64381282]
["bitfinex-derivatives","BTCF0:USTF0",1758598056714,0.0191514,112440.0,112430.0,1.64385282]
["bitfinex-derivatives","BTCF0:USTF0",1758598056900,0.1427941,112440.0,112430.0,0.70419222]
["bitfinex-derivatives","BTCF0:USTF0",1758598057108,0.0539414,112440.0,112430.0,0.9606306]
["bitfinex-derivatives","BTCF0:USTF0",1758598057614,0.1437941,112440.0,112430.0,1.28281282]
["bitfinex-derivatives","BTCF0:USTF0",1758598058111,0.1437941,112440.0,112430.0,0.34339222]
["bitfinex-derivatives","BTCF0:USTF0",1758598058312,0.0008,112440.0,112430.0,1.64557282]
["bitfinex-derivatives","BTCF0:USTF0",1758598058515,0.0008,112440.0,112430.0,1.91799676]
["bitfinex-derivatives","BTCF0:USTF0",1758598058715,0.39569,112460.0,112450.0,0.1100548]
["bitfinex-derivatives","BTCF0:USTF0",1758598058906,0.39559,112460.0,112450.0,1.28303702]
["bitfinex-derivatives","BTCF0:USTF0",1758598059414,0.03559,112460.0,112450.0,1.28303702]
["bitfinex-derivatives","BTCF0:USTF0",1758598059614,0.03559,112460.0,112450.0,0.9608548]
["bitfinex-derivatives","BTCF0:USTF0",1758598060015,0.01458,112460.0,112450.0,1.64383702]
["bitfinex-derivatives","BTCF0:USTF0",1758598060210,0.39559,112470.0,112460.0,0.1100469]
["bitfinex-derivatives","BTCF0:USTF0",1758598060402,0.39639,112470.0,112460.0,0.43222912]
["bitfinex-derivatives","BTCF0:USTF0",1758598060610,0.37458,112470.0,112460.0,0.43222912]
["bitfinex-derivatives","BTCF0:USTF0",1758598060906,0.39599,112470.0,112460.0,0.43222912]
["bitfinex-derivatives","BTCF0:USTF0",1758598061108,0.03519,112470.0,112460.0,0.43222912]
["bitfinex-derivatives","BTCF0:USTF0",1758598061406,0.0004,112470.0,112460.0,0.79502912]
["bitfinex-derivatives","BTCF0:USTF0",1758598061713,0.42053829,112480.0,112470.0,0.110039]
["bitfinex-derivatives","BTCF0:USTF0",1758598062012,0.42133829,112480.0,112470.0,1.28578122]
["bitfinex-derivatives","BTCF0:USTF0",1758598062213,0.51015939,112480.0,112470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758598062413,0.51015939,112480.0,112470.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1758598062818,0.54201982,112480.0,112470.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1758598063313,0.54201982,112480.0,112470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758598063613,0.42133829,112480.0,112470.0,0.963919]
["bitfinex-derivatives","BTCF0:USTF0",1758598064014,0.51015939,112480.0,112470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758598064316,0.03479,112470.0,112460.0,0.43232792]
["bitfinex-derivatives","BTCF0:USTF0",1758598064516,0.03379,112470.0,112460.0,0.43222792]
["bitfinex-derivatives","BTCF0:USTF0",1758598064707,0.4834192,112470.0,112460.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758598065016,0.4834192,112470.0,112460.0,0.87505]
["bitfinex-derivatives","BTCF0:USTF0",1758598065416,0.4834192,112470.0,112460.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758598065617,0.7334192,112470.0,112460.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1758598065820,0.7334192,112470.0,112460.0,0.87493]
["bitfinex-derivatives","BTCF0:USTF0",1758598066516,0.7334192,112470.0,112460.0,0.9637671]
["bitfinex-derivatives","BTCF0:USTF0",1758598066719,0.75503815,112470.0,112460.0,1.23710079]
["bitfinex-derivatives","BTCF0:USTF0",1758598067420,0.75503815,112470.0,112460.0,1.23910079]
["bitfinex-derivatives","BTCF0:USTF0",1758598068324,0.75503815,112470.0,112460.0,1.32793789]
["bitfinex-derivatives","BTCF0:USTF0",1758598069819,0.75503815,112470.0,112460.0,1.23910079]
["bitfinex-derivatives","BTCF0:USTF0",1758598071614,0.75503815,112470.0,112460.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1758598071822,0.75503815,112470.0,112460.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1758598072317,0.50503815,112470.0,112460.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1758598072619,0.53689858,112470.0,112460.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1758598072820,0.50503815,112470.0,112460.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1758598073024,0.75503815,112470.0,112460.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1758598073715,0.75603815,112470.0,112460.0,0.87885]
["bitfinex-derivatives","BTCF0:USTF0",1758598073917,0.75603815,112470.0,112460.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1758598074416,0.75603815,112470.0,112460.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1758598074617,0.75503815,112470.0,112460.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1758598075614,0.78689858,112470.0,112460.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1758598075814,0.75503815,112470.0,112460.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1758598076520,0.75503815,112470.0,112460.0,0.88401]
["bitfinex-derivatives","BTCF0:USTF0",1758598077219,0.05540895,112470.0,112460.0,1.69381799]
["bitfinex-derivatives","BTCF0:USTF0",1758598077422,0.02161895,112470.0,112460.0,1.94381799]
["bitfinex-derivatives","BTCF0:USTF0",1758598077826,0.02201895,112470.0,112460.0,1.94381799]
["bitfinex-derivatives","BTCF0:USTF0",1758598078323,0.03522895,112470.0,112460.0,1.94381799]
["bitfinex-derivatives","BTCF0:USTF0",1758598079022,0.03522895,112470.0,112460.0,1.5836472]
["bitfinex-derivatives","BTCF0:USTF0",1758598079319,0.03522895,112470.0,112460.0,1.94381799]
["bitfinex-derivatives","BTCF0:USTF0",1758598079622,0.03522895,112470.0,112460.0,1.58301799]
["bitfinex-derivatives","BTCF0:USTF0",1758598080414,0.02201895,112470.0,112460.0,1.58301799]
["bitfinex-derivatives","BTCF0:USTF0",1758598081125,0.03522895,112470.0,112460.0,1.58301799]
["bitfinex-derivatives","BTCF0:USTF0",1758598081524,0.03522895,112470.0,112460.0,1.94381799]
["bitfinex-derivatives","BTCF0:USTF0",1758598083222,0.02201895,112470.0,112460.0,1.94381799]
["bitfinex-derivatives","BTCF0:USTF0",1758598084624,0.02201895,112470.0,112460.0,2.04456032]
["bitfinex-derivatives","BTCF0:USTF0",1758598085920,0.02201895,112470.0,112460.0,2.02501688]
["bitfinex-derivatives","BTCF0:USTF0",1758598086326,0.02201895,112470.0,112460.0,1.79456032]
["bitfinex-derivatives","BTCF0:USTF0",1758598087431,0.02201895,112470.0,112460.0,2.02501688]
["bitfinex-derivatives","BTCF0:USTF0",1758598087633,0.02161895,112470.0,112460.0,2.02501688]
["bitfinex-derivatives","BTCF0:USTF0",1758598087928,0.02201895,112470.0,112460.0,2.02501688]
["bitfinex-derivatives","BTCF0:USTF0",1758598089831,0.98840491,112470.0,112460.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758598090128,1.02026534,112470.0,112460.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1758598090332,1.02026534,112470.0,112460.0,1.08893656]
["bitfinex-derivatives","BTCF0:USTF0",1758598090533,1.02026534,112470.0,112460.0,1.11198656]
["bitfinex-derivatives","BTCF0:USTF0",1758598090925,0.78980878,112470.0,112460.0,1.11198656]
["bitfinex-derivatives","BTCF0:USTF0",1758598091132,1.02026534,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598091339,1.26665212,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598091635,0.1251374,112460.0,112450.0,0.53108297]
["bitfinex-derivatives","BTCF0:USTF0",1758598091837,1.00044408,112460.0,112450.0,0.53098297]
["bitfinex-derivatives","BTCF0:USTF0",1758598092228,1.00044408,112460.0,112450.0,0.02062297]
["bitfinex-derivatives","BTCF0:USTF0",1758598092534,1.16573113,112460.0,112450.0,0.02062297]
["bitfinex-derivatives","BTCF0:USTF0",1758598093235,1.16573113,112460.0,112450.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1758598093436,1.16573113,112460.0,112450.0,0.04567297]
["bitfinex-derivatives","BTCF0:USTF0",1758598093437,0.75755635,112460.0,112450.0,0.04567297]
["bitfinex-derivatives","BTCF0:USTF0",1758598094036,0.75755635,112460.0,112450.0,0.04767297]
["bitfinex-derivatives","BTCF0:USTF0",1758598094237,1.11794048,112460.0,112450.0,0.04767297]
["bitfinex-derivatives","BTCF0:USTF0",1758598094438,1.18973069,112460.0,112450.0,0.04767297]
["bitfinex-derivatives","BTCF0:USTF0",1758598094639,1.18973069,112460.0,112450.0,0.04567297]
["bitfinex-derivatives","BTCF0:USTF0",1758598095339,1.18973069,112460.0,112450.0,0.04367297]
["bitfinex-derivatives","BTCF0:USTF0",1758598096634,1.22168894,112460.0,112450.0,0.04367297]
["bitfinex-derivatives","BTCF0:USTF0",1758598097138,1.22168894,112460.0,112450.0,0.02062297]
["bitfinex-derivatives","BTCF0:USTF0",1758598097339,1.22168894,112460.0,112450.0,0.04276297]
["bitfinex-derivatives","BTCF0:USTF0",1758598097538,1.18973069,112460.0,112450.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758598097737,0.82934656,112460.0,112450.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758598097936,0.50755635,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598098139,0.50755625,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598098339,0.50795625,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598098540,0.14715625,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598099243,0.14715625,112460.0,112450.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758598099546,0.05831895,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598102241,0.05791895,112460.0,112450.0,0.3609852]
["bitfinex-derivatives","BTCF0:USTF0",1758598102444,0.05831895,112460.0,112450.0,0.3609852]
["bitfinex-derivatives","BTCF0:USTF0",1758598102644,0.05791895,112460.0,112450.0,0.3609852]
["bitfinex-derivatives","BTCF0:USTF0",1758598102944,0.05831895,112460.0,112450.0,0.3609852]
["bitfinex-derivatives","BTCF0:USTF0",1758598108848,0.05831895,112460.0,112450.0,1.2139852]
["bitfinex-derivatives","BTCF0:USTF0",1758598109957,0.05831895,112460.0,112450.0,1.32436933]
["bitfinex-derivatives","BTCF0:USTF0",1758598110252,0.05791895,112460.0,112450.0,1.32436933]
["bitfinex-derivatives","BTCF0:USTF0",1758598110452,0.05831895,112460.0,112450.0,1.32436933]
["bitfinex-derivatives","BTCF0:USTF0",1758598111457,0.05831895,112460.0,112450.0,1.68516933]
["bitfinex-derivatives","BTCF0:USTF0",1758598112156,0.05831895,112460.0,112450.0,1.3247852]
["bitfinex-derivatives","BTCF0:USTF0",1758598112355,0.05831895,112460.0,112450.0,0.9639852]
["bitfinex-derivatives","BTCF0:USTF0",1758598112956,0.05831895,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598113153,0.03473895,112460.0,112450.0,1.32488933]
["bitfinex-derivatives","BTCF0:USTF0",1758598113457,0.05677895,112460.0,112450.0,0.9645052]
["bitfinex-derivatives","BTCF0:USTF0",1758598114558,0.28731756,112460.0,112450.0,1.19504381]
["bitfinex-derivatives","BTCF0:USTF0",1758598114858,0.28731756,112460.0,112450.0,0.34152381]
["bitfinex-derivatives","BTCF0:USTF0",1758598115061,0.28731756,112460.0,112450.0,1.19492381]
["bitfinex-derivatives","BTCF0:USTF0",1758598115364,0.05677895,112460.0,112450.0,1.19492381]
["bitfinex-derivatives","BTCF0:USTF0",1758598115568,0.28731756,112460.0,112450.0,1.19492381]
["bitfinex-derivatives","BTCF0:USTF0",1758598116268,0.31927581,112460.0,112450.0,1.19492381]
["bitfinex-derivatives","BTCF0:USTF0",1758598116570,0.31927581,112460.0,112450.0,0.9643852]
["bitfinex-derivatives","BTCF0:USTF0",1758598116761,0.31927581,112460.0,112450.0,1.19492381]
["bitfinex-derivatives","BTCF0:USTF0",1758598117767,0.31927581,112460.0,112450.0,0.9643852]
["bitfinex-derivatives","BTCF0:USTF0",1758598117967,0.31927581,112460.0,112450.0,1.19492381]
["bitfinex-derivatives","BTCF0:USTF0",1758598118167,0.31927581,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598118364,0.68007581,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598118565,0.68007581,112460.0,112450.0,1.19520381]
["bitfinex-derivatives","BTCF0:USTF0",1758598118968,0.4495372,112460.0,112450.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1758598119168,0.68007581,112460.0,112450.0,0.34152381]
["bitfinex-derivatives","BTCF0:USTF0",1758598119467,0.76891351,112460.0,112450.0,1.19496381]
["bitfinex-derivatives","BTCF0:USTF0",1758598121968,0.76891351,112460.0,112450.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758598122271,0.1236056,112450.0,112440.0,0.1111312]
["bitfinex-derivatives","BTCF0:USTF0",1758598122472,0.76852141,112450.0,112440.0,1.19388981]
["bitfinex-derivatives","BTCF0:USTF0",1758598122780,0.76852141,112450.0,112440.0,1.10503861]
["bitfinex-derivatives","BTCF0:USTF0",1758598122973,0.73656316,112450.0,112440.0,1.10503861]
["bitfinex-derivatives","BTCF0:USTF0",1758598123471,0.74542196,112450.0,112440.0,1.10503861]
["bitfinex-derivatives","BTCF0:USTF0",1758598123766,0.74542196,112450.0,112440.0,0.25271861]
["bitfinex-derivatives","BTCF0:USTF0",1758598123966,0.74642196,112450.0,112440.0,1.10515861]
["bitfinex-derivatives","BTCF0:USTF0",1758598124163,0.74642196,112450.0,112440.0,0.87462]
["bitfinex-derivatives","BTCF0:USTF0",1758598124364,0.74642196,112450.0,112440.0,0.87478]
["bitfinex-derivatives","BTCF0:USTF0",1758598124563,0.74642196,112450.0,112440.0,0.9636338]
["bitfinex-derivatives","BTCF0:USTF0",1758598125367,0.74642196,112450.0,112440.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758598125559,0.1236138,112440.0,112430.0,0.27334255]
["bitfinex-derivatives","BTCF0:USTF0",1758598125765,0.60630997,112440.0,112430.0,0.98330564]
["bitfinex-derivatives","BTCF0:USTF0",1758598125969,0.37577136,112440.0,112430.0,0.98330564]
["bitfinex-derivatives","BTCF0:USTF0",1758598126167,0.37577136,112440.0,112430.0,1.21384425]
["bitfinex-derivatives","BTCF0:USTF0",1758598126563,0.37577136,112440.0,112430.0,0.89444394]
["bitfinex-derivatives","BTCF0:USTF0",1758598126763,0.60630997,112440.0,112430.0,0.04460394]
["bitfinex-derivatives","BTCF0:USTF0",1758598126963,0.96710997,112440.0,112430.0,0.89932394]
["bitfinex-derivatives","BTCF0:USTF0",1758598127168,1.21710997,112440.0,112430.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758598127475,1.24906822,112440.0,112430.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758598127668,1.24906822,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758598128574,1.40328142,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758598129376,1.40328142,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758598129671,0.088862,112430.0,112420.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1758598129878,0.088862,112430.0,112420.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1758598129879,0.81368616,112430.0,112420.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1758598130474,0.50604095,112430.0,112420.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1758598130679,0.81368616,112430.0,112420.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1758598130983,0.50704095,112430.0,112420.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1758598131274,0.81468616,112430.0,112420.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1758598132474,0.50704095,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598132674,0.50744095,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598136581,0.41857895,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598136770,0.41857895,112430.0,112420.0,1.27029511]
["bitfinex-derivatives","BTCF0:USTF0",1758598136971,0.41857895,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598137172,0.50744095,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598137981,0.50644095,112430.0,112420.0,0.9676499]
["bitfinex-derivatives","BTCF0:USTF0",1758598138681,0.50644095,112430.0,112420.0,0.9656499]
["bitfinex-derivatives","BTCF0:USTF0",1758598139479,0.50744095,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598139977,0.41857895,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598140979,0.41757895,112430.0,112420.0,0.9626499]
["bitfinex-derivatives","BTCF0:USTF0",1758598141182,0.41757895,112430.0,112420.0,0.9656499]
["bitfinex-derivatives","BTCF0:USTF0",1758598141381,0.05677895,112430.0,112420.0,1.88409511]
["bitfinex-derivatives","BTCF0:USTF0",1758598141572,0.05677895,112430.0,112420.0,1.88609511]
["bitfinex-derivatives","BTCF0:USTF0",1758598141773,0.05637895,112430.0,112420.0,1.52529511]
["bitfinex-derivatives","BTCF0:USTF0",1758598142072,0.05677895,112430.0,112420.0,1.52529511]
["bitfinex-derivatives","BTCF0:USTF0",1758598142570,0.05677895,112430.0,112420.0,1.52229511]
["bitfinex-derivatives","BTCF0:USTF0",1758598142774,0.05677895,112430.0,112420.0,1.52529511]
["bitfinex-derivatives","BTCF0:USTF0",1758598142977,0.41757895,112430.0,112420.0,0.3660499]
["bitfinex-derivatives","BTCF0:USTF0",1758598143280,0.41757895,112430.0,112420.0,1.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1758598143580,0.05677895,112430.0,112420.0,1.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1758598144075,0.05677895,112430.0,112420.0,1.2110099]
["bitfinex-derivatives","BTCF0:USTF0",1758598144379,0.05777895,112430.0,112420.0,1.2080099]
["bitfinex-derivatives","BTCF0:USTF0",1758598144970,0.41857895,112430.0,112420.0,1.2080099]
["bitfinex-derivatives","BTCF0:USTF0",1758598146382,0.81508616,112430.0,112420.0,1.2078899]
["bitfinex-derivatives","BTCF0:USTF0",1758598146775,0.81408616,112430.0,112420.0,1.2108899]
["bitfinex-derivatives","BTCF0:USTF0",1758598147080,0.05677895,112430.0,112420.0,1.51853511]
["bitfinex-derivatives","BTCF0:USTF0",1758598147275,0.05677895,112430.0,112420.0,1.51553511]
["bitfinex-derivatives","BTCF0:USTF0",1758598147480,0.05777895,112430.0,112420.0,1.51753511]
["bitfinex-derivatives","BTCF0:USTF0",1758598148078,0.05777895,112430.0,112420.0,1.2078899]
["bitfinex-derivatives","BTCF0:USTF0",1758598148381,0.05777895,112430.0,112420.0,1.51505511]
["bitfinex-derivatives","BTCF0:USTF0",1758598148890,0.05777895,112430.0,112420.0,1.51705511]
["bitfinex-derivatives","BTCF0:USTF0",1758598149579,0.41757895,112430.0,112420.0,0.67369511]
["bitfinex-derivatives","BTCF0:USTF0",1758598149780,0.41757895,112430.0,112420.0,1.52001511]
["bitfinex-derivatives","BTCF0:USTF0",1758598149984,0.05677895,112430.0,112420.0,1.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1758598150380,0.05677895,112430.0,112420.0,1.2103699]
["bitfinex-derivatives","BTCF0:USTF0",1758598150682,0.05777895,112430.0,112420.0,1.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1758598151171,0.41857895,112430.0,112420.0,1.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1758598151373,0.05777895,112430.0,112420.0,1.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1758598152085,0.05777895,112430.0,112420.0,1.51501511]
["bitfinex-derivatives","BTCF0:USTF0",1758598152280,0.05777895,112430.0,112420.0,1.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1758598152486,0.05777895,112430.0,112420.0,1.51501511]
["bitfinex-derivatives","BTCF0:USTF0",1758598152681,0.05777895,112430.0,112420.0,1.87581511]
["bitfinex-derivatives","BTCF0:USTF0",1758598153184,0.05777895,112430.0,112420.0,1.51501511]
["bitfinex-derivatives","BTCF0:USTF0",1758598153587,0.05677895,112430.0,112420.0,1.51701511]
["bitfinex-derivatives","BTCF0:USTF0",1758598153787,0.05677895,112430.0,112420.0,1.52001511]
["bitfinex-derivatives","BTCF0:USTF0",1758598154186,0.05677895,112430.0,112420.0,1.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1758598154484,0.0887372,112430.0,112420.0,1.52001511]
["bitfinex-derivatives","BTCF0:USTF0",1758598154781,0.0887372,112430.0,112420.0,1.2103699]
["bitfinex-derivatives","BTCF0:USTF0",1758598154989,0.0887372,112430.0,112420.0,1.52001511]
["bitfinex-derivatives","BTCF0:USTF0",1758598155178,0.0887372,112430.0,112420.0,0.3660499]
["bitfinex-derivatives","BTCF0:USTF0",1758598155384,0.0887372,112430.0,112420.0,1.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1758598155385,0.5383992,112430.0,112420.0,1.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1758598156489,0.5383992,112430.0,112420.0,0.3660499]
["bitfinex-derivatives","BTCF0:USTF0",1758598156992,0.5383992,112430.0,112420.0,1.2123299]
["bitfinex-derivatives","BTCF0:USTF0",1758598157195,0.5383992,112430.0,112420.0,0.3640499]
["bitfinex-derivatives","BTCF0:USTF0",1758598157395,0.5393992,112430.0,112420.0,1.2083299]
["bitfinex-derivatives","BTCF0:USTF0",1758598159391,0.5393992,112430.0,112420.0,0.3620499]
["bitfinex-derivatives","BTCF0:USTF0",1758598159696,0.5393992,112430.0,112420.0,1.2083299]
["bitfinex-derivatives","BTCF0:USTF0",1758598159895,0.5393992,112430.0,112420.0,0.3620499]
["bitfinex-derivatives","BTCF0:USTF0",1758598160100,1.11287681,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598160296,1.09708858,112430.0,112420.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1758598161187,1.09708858,112430.0,112420.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1758598161395,1.09708858,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598161600,1.11287681,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598161796,1.11287681,112430.0,112420.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1758598162101,1.11287681,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598162795,1.06508616,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598162994,1.11308914,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598163795,0.1017678,112410.0,112400.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1758598164094,0.84526641,112410.0,112400.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1758598164296,0.5376212,112410.0,112400.0,0.2210157]
["bitfinex-derivatives","BTCF0:USTF0",1758598164800,0.84566641,112410.0,112400.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1758598165195,0.81367196,112410.0,112400.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1758598165393,0.84566641,112410.0,112400.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1758598165996,0.84566641,112410.0,112400.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1758598166198,0.81367196,112410.0,112400.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1758598166494,0.82258536,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758598166692,1.21537981,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758598166894,1.21537981,112410.0,112400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758598167297,1.21537981,112410.0,112400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758598167497,0.9077346,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758598167700,0.9077346,112410.0,112400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758598168001,1.21537981,112410.0,112400.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758598168193,1.21737981,112410.0,112400.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758598168390,0.87774015,112410.0,112400.0,0.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1758598168602,1.2547759,112410.0,112400.0,0.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1758598168902,1.2547759,112410.0,112400.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758598169296,1.2557759,112410.0,112400.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758598170301,0.03679,112400.0,112390.0,1.04306431]
["bitfinex-derivatives","BTCF0:USTF0",1758598170503,0.41920895,112400.0,112390.0,0.7354191]
["bitfinex-derivatives","BTCF0:USTF0",1758598171796,0.42020895,112400.0,112390.0,1.04306431]
["bitfinex-derivatives","BTCF0:USTF0",1758598173103,0.42020895,112400.0,112390.0,1.04406431]
["bitfinex-derivatives","BTCF0:USTF0",1758598173601,0.42020895,112400.0,112390.0,0.7364191]
["bitfinex-derivatives","BTCF0:USTF0",1758598173804,0.42020895,112400.0,112390.0,1.04406431]
["bitfinex-derivatives","BTCF0:USTF0",1758598175005,0.50909465,112400.0,112390.0,1.04406431]
["bitfinex-derivatives","BTCF0:USTF0",1758598175902,0.50909465,112400.0,112390.0,0.1117391]
["bitfinex-derivatives","BTCF0:USTF0",1758598176106,0.42020895,112400.0,112390.0,1.26558431]
["bitfinex-derivatives","BTCF0:USTF0",1758598176698,0.02261895,112400.0,112390.0,1.26558431]
["bitfinex-derivatives","BTCF0:USTF0",1758598176905,0.03670895,112400.0,112390.0,1.26558431]
["bitfinex-derivatives","BTCF0:USTF0",1758598178301,0.02301895,112400.0,112390.0,1.88764431]
["bitfinex-derivatives","BTCF0:USTF0",1758598178500,0.0014,112400.0,112390.0,1.88764431]
["bitfinex-derivatives","BTCF0:USTF0",1758598179398,0.0014,112400.0,112390.0,1.63764431]
["bitfinex-derivatives","BTCF0:USTF0",1758598179897,0.0014,112400.0,112390.0,1.63756431]
["bitfinex-derivatives","BTCF0:USTF0",1758598180100,0.0014,112400.0,112390.0,0.79144431]
["bitfinex-derivatives","BTCF0:USTF0",1758598180294,0.02371395,112400.0,112390.0,0.79144431]
["bitfinex-derivatives","BTCF0:USTF0",1758598180801,0.02371395,112400.0,112390.0,1.63756431]
["bitfinex-derivatives","BTCF0:USTF0",1758598181000,0.02371395,112400.0,112390.0,1.3299191]
["bitfinex-derivatives","BTCF0:USTF0",1758598181197,0.02371395,112400.0,112390.0,0.79144431]
["bitfinex-derivatives","BTCF0:USTF0",1758598181396,0.02371395,112400.0,112390.0,1.63756431]
["bitfinex-derivatives","BTCF0:USTF0",1758598182207,0.02371395,112400.0,112390.0,0.79144431]
["bitfinex-derivatives","BTCF0:USTF0",1758598182506,0.02371395,112400.0,112390.0,1.27672431]
["bitfinex-derivatives","BTCF0:USTF0",1758598182507,0.11259995,112400.0,112390.0,1.27672431]
["bitfinex-derivatives","BTCF0:USTF0",1758598182708,0.02371395,112400.0,112390.0,0.43064431]
["bitfinex-derivatives","BTCF0:USTF0",1758598183105,0.02371395,112400.0,112390.0,1.27668431]
["bitfinex-derivatives","BTCF0:USTF0",1758598183703,0.02371395,112400.0,112390.0,1.63748431]
["bitfinex-derivatives","BTCF0:USTF0",1758598184408,0.02371395,112400.0,112390.0,0.79144431]
["bitfinex-derivatives","BTCF0:USTF0",1758598185102,0.02371395,112400.0,112390.0,1.63744431]
["bitfinex-derivatives","BTCF0:USTF0",1758598186005,0.02371395,112400.0,112390.0,0.79144431]
["bitfinex-derivatives","BTCF0:USTF0",1758598186314,0.11259995,112400.0,112390.0,1.63740431]
["bitfinex-derivatives","BTCF0:USTF0",1758598188207,0.11259995,112400.0,112390.0,0.79144431]
["bitfinex-derivatives","BTCF0:USTF0",1758598188412,0.11259995,112400.0,112390.0,1.63736431]
["bitfinex-derivatives","BTCF0:USTF0",1758598188711,0.11259995,112400.0,112390.0,0.94528064]
["bitfinex-derivatives","BTCF0:USTF0",1758598188908,0.14938995,112400.0,112390.0,1.18835987]
["bitfinex-derivatives","BTCF0:USTF0",1758598189115,0.51018995,112400.0,112390.0,0.34248467]
["bitfinex-derivatives","BTCF0:USTF0",1758598189306,0.74093072,112400.0,112390.0,0.25359077]
["bitfinex-derivatives","BTCF0:USTF0",1758598189509,0.51018995,112400.0,112390.0,1.09947077]
["bitfinex-derivatives","BTCF0:USTF0",1758598189816,0.74093072,112400.0,112390.0,1.09947077]
["bitfinex-derivatives","BTCF0:USTF0",1758598190004,0.74093072,112400.0,112390.0,0.25359077]
["bitfinex-derivatives","BTCF0:USTF0",1758598190319,0.74093072,112400.0,112390.0,1.09947077]
["bitfinex-derivatives","BTCF0:USTF0",1758598191310,0.74093072,112400.0,112390.0,0.25359077]
["bitfinex-derivatives","BTCF0:USTF0",1758598191513,0.99093072,112400.0,112390.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1758598191713,0.99093072,112400.0,112390.0,1.09943077]
["bitfinex-derivatives","BTCF0:USTF0",1758598192516,0.99093072,112400.0,112390.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1758598192718,0.99093072,112400.0,112390.0,1.09943077]
["bitfinex-derivatives","BTCF0:USTF0",1758598193221,1.22167149,112400.0,112390.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1758598193414,1.22167149,112400.0,112390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758598193717,1.25366594,112400.0,112390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758598198017,0.7921844,112400.0,112390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758598198220,1.22167149,112400.0,112390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758598199021,0.1250318,112380.0,112370.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1758598199218,1.33042729,112380.0,112370.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1758598200022,1.09968652,112380.0,112370.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1758598200222,1.09968652,112380.0,112370.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1758598200521,1.09968652,112380.0,112370.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758598200917,1.09968652,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598201119,1.09968652,112380.0,112370.0,1.08542077]
["bitfinex-derivatives","BTCF0:USTF0",1758598201520,1.09968652,112380.0,112370.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758598201913,1.10845144,112380.0,112370.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758598202322,1.10845144,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598202519,0.41924395,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598202720,0.41964395,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598203117,0.41924395,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598203316,0.41964395,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598203518,0.39660395,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598204318,0.03580395,112380.0,112370.0,1.53513047]
["bitfinex-derivatives","BTCF0:USTF0",1758598204518,0.03580395,112380.0,112370.0,1.17433047]
["bitfinex-derivatives","BTCF0:USTF0",1758598204719,0.03580395,112380.0,112370.0,1.53513047]
["bitfinex-derivatives","BTCF0:USTF0",1758598206229,0.03540395,112380.0,112370.0,2.01587124]
["bitfinex-derivatives","BTCF0:USTF0",1758598206427,0.03580395,112380.0,112370.0,2.01587124]
["bitfinex-derivatives","BTCF0:USTF0",1758598207029,0.43198208,112410.0,112400.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1758598207226,0.37449,112410.0,112400.0,0.934366]
["bitfinex-derivatives","BTCF0:USTF0",1758598207421,0.37489,112410.0,112400.0,0.934366]
["bitfinex-derivatives","BTCF0:USTF0",1758598207621,0.37449,112410.0,112400.0,0.934366]
["bitfinex-derivatives","BTCF0:USTF0",1758598207930,0.37489,112410.0,112400.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1758598208122,0.39893,112410.0,112400.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1758598208327,0.4878081,112410.0,112400.0,0.825006]
["bitfinex-derivatives","BTCF0:USTF0",1758598208833,0.39893,112410.0,112400.0,0.825006]
["bitfinex-derivatives","BTCF0:USTF0",1758598209343,0.39893,112410.0,112400.0,0.934326]
["bitfinex-derivatives","BTCF0:USTF0",1758598209544,0.40093,112410.0,112400.0,0.934326]
["bitfinex-derivatives","BTCF0:USTF0",1758598209945,0.40093,112410.0,112400.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1758598210145,0.39793,112410.0,112400.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1758598210346,0.39793,112410.0,112400.0,0.831206]
["bitfinex-derivatives","BTCF0:USTF0",1758598210642,0.39793,112410.0,112400.0,0.834206]
["bitfinex-derivatives","BTCF0:USTF0",1758598211044,0.39793,112410.0,112400.0,0.937246]
["bitfinex-derivatives","BTCF0:USTF0",1758598211546,0.4868081,112410.0,112400.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1758598211745,0.4868081,112410.0,112400.0,0.818326]
["bitfinex-derivatives","BTCF0:USTF0",1758598212351,0.4868081,112410.0,112400.0,0.939166]
["bitfinex-derivatives","BTCF0:USTF0",1758598212548,0.39793,112410.0,112400.0,0.939166]
["bitfinex-derivatives","BTCF0:USTF0",1758598212847,0.37489,112410.0,112400.0,0.939166]
["bitfinex-derivatives","BTCF0:USTF0",1758598213038,0.39793,112410.0,112400.0,0.939166]
["bitfinex-derivatives","BTCF0:USTF0",1758598213547,0.39793,112410.0,112400.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1758598213748,0.39793,112410.0,112400.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1758598213949,0.39793,112410.0,112400.0,0.814246]
["bitfinex-derivatives","BTCF0:USTF0",1758598214552,0.39793,112410.0,112400.0,0.816246]
["bitfinex-derivatives","BTCF0:USTF0",1758598216553,0.39793,112410.0,112400.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1758598216756,0.39793,112410.0,112400.0,0.938966]
["bitfinex-derivatives","BTCF0:USTF0",1758598217555,0.37489,112410.0,112400.0,0.938966]
["bitfinex-derivatives","BTCF0:USTF0",1758598217853,0.39751,112410.0,112400.0,0.938966]
["bitfinex-derivatives","BTCF0:USTF0",1758598219056,0.4199147,112410.0,112400.0,0.938966]
["bitfinex-derivatives","BTCF0:USTF0",1758598220453,0.4199147,112410.0,112400.0,0.936966]
["bitfinex-derivatives","BTCF0:USTF0",1758598220650,0.4199147,112410.0,112400.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1758598220850,0.4199147,112410.0,112400.0,0.944846]
["bitfinex-derivatives","BTCF0:USTF0",1758598221150,0.0228047,112410.0,112400.0,0.944846]
["bitfinex-derivatives","BTCF0:USTF0",1758598221354,0.0228047,112410.0,112400.0,1.544646]
["bitfinex-derivatives","BTCF0:USTF0",1758598221543,0.0228047,112410.0,112400.0,0.699686]
["bitfinex-derivatives","BTCF0:USTF0",1758598221747,0.0001,112420.0,112410.0,0.0888784]
["bitfinex-derivatives","BTCF0:USTF0",1758598222050,0.0004,112410.0,112400.0,0.454686]
["bitfinex-derivatives","BTCF0:USTF0",1758598222256,0.01386,112410.0,112400.0,1.299566]
["bitfinex-derivatives","BTCF0:USTF0",1758598222849,0.01386,112410.0,112400.0,0.454686]
["bitfinex-derivatives","BTCF0:USTF0",1758598223149,0.01386,112410.0,112400.0,1.299566]
["bitfinex-derivatives","BTCF0:USTF0",1758598223355,0.0004,112410.0,112400.0,1.299566]
["bitfinex-derivatives","BTCF0:USTF0",1758598223657,0.0004,112410.0,112400.0,1.304566]
["bitfinex-derivatives","BTCF0:USTF0",1758598223849,0.0004,112410.0,112400.0,0.459686]
["bitfinex-derivatives","BTCF0:USTF0",1758598224048,0.0004,112410.0,112400.0,1.302566]
["bitfinex-derivatives","BTCF0:USTF0",1758598224251,0.03698,112420.0,112410.0,0.0904784]
["bitfinex-derivatives","BTCF0:USTF0",1758598224459,0.0592869,112420.0,112410.0,0.09927485]
["bitfinex-derivatives","BTCF0:USTF0",1758598224653,0.0224069,112420.0,112410.0,0.46007485]
["bitfinex-derivatives","BTCF0:USTF0",1758598224849,0.0228069,112420.0,112410.0,0.45847485]
["bitfinex-derivatives","BTCF0:USTF0",1758598225051,0.0228069,112420.0,112410.0,1.30331485]
["bitfinex-derivatives","BTCF0:USTF0",1758598225455,0.0004,112420.0,112410.0,1.30331485]
["bitfinex-derivatives","BTCF0:USTF0",1758598225960,0.0004,112420.0,112410.0,1.30531485]
["bitfinex-derivatives","BTCF0:USTF0",1758598227158,0.0004,112420.0,112410.0,1.30831485]
["bitfinex-derivatives","BTCF0:USTF0",1758598227961,0.01363,112420.0,112410.0,1.30831485]
["bitfinex-derivatives","BTCF0:USTF0",1758598228160,0.01363,112420.0,112410.0,0.46347485]
["bitfinex-derivatives","BTCF0:USTF0",1758598228460,0.01363,112420.0,112410.0,1.30823485]
["bitfinex-derivatives","BTCF0:USTF0",1758598228657,0.01363,112420.0,112410.0,0.46347485]
["bitfinex-derivatives","BTCF0:USTF0",1758598228859,0.03575,112420.0,112410.0,1.30823485]
["bitfinex-derivatives","BTCF0:USTF0",1758598229158,0.05814131,112420.0,112410.0,1.30823485]
["bitfinex-derivatives","BTCF0:USTF0",1758598229367,0.05814131,112420.0,112410.0,0.46347485]
["bitfinex-derivatives","BTCF0:USTF0",1758598229556,0.05814131,112420.0,112410.0,1.30823485]
["bitfinex-derivatives","BTCF0:USTF0",1758598229960,0.05814131,112420.0,112410.0,0.46347485]
["bitfinex-derivatives","BTCF0:USTF0",1758598230363,0.05814131,112420.0,112410.0,1.30819485]
["bitfinex-derivatives","BTCF0:USTF0",1758598230762,0.05814131,112420.0,112410.0,1.2993984]
["bitfinex-derivatives","BTCF0:USTF0",1758598231560,0.05814131,112420.0,112410.0,0.9385984]
["bitfinex-derivatives","BTCF0:USTF0",1758598232259,0.05814131,112420.0,112410.0,0.0938784]
["bitfinex-derivatives","BTCF0:USTF0",1758598232462,0.05814131,112420.0,112410.0,0.9385584]
["bitfinex-derivatives","BTCF0:USTF0",1758598232664,0.05814131,112420.0,112410.0,0.0938784]
["bitfinex-derivatives","BTCF0:USTF0",1758598232865,0.05814131,112420.0,112410.0,0.9385184]
["bitfinex-derivatives","BTCF0:USTF0",1758598233167,0.05814131,112420.0,112410.0,0.0938784]
["bitfinex-derivatives","BTCF0:USTF0",1758598233371,0.14701181,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758598233563,0.75781181,112420.0,112410.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1758598233967,0.75781181,112420.0,112410.0,0.9062384]
["bitfinex-derivatives","BTCF0:USTF0",1758598234161,0.66894131,112420.0,112410.0,0.9062384]
["bitfinex-derivatives","BTCF0:USTF0",1758598234464,0.05814131,112420.0,112410.0,0.9052384]
["bitfinex-derivatives","BTCF0:USTF0",1758598234664,0.05774131,112420.0,112410.0,0.9022384]
["bitfinex-derivatives","BTCF0:USTF0",1758598234865,0.05814131,112420.0,112410.0,1.2630384]
["bitfinex-derivatives","BTCF0:USTF0",1758598236368,0.05814131,112420.0,112410.0,1.2640384]
["bitfinex-derivatives","BTCF0:USTF0",1758598236770,0.05814131,112420.0,112410.0,1.2630384]
["bitfinex-derivatives","BTCF0:USTF0",1758598236969,0.05814131,112420.0,112410.0,1.2670384]
["bitfinex-derivatives","BTCF0:USTF0",1758598237969,0.03602131,112420.0,112410.0,1.2670384]
["bitfinex-derivatives","BTCF0:USTF0",1758598238267,0.03562131,112420.0,112410.0,1.2670384]
["bitfinex-derivatives","BTCF0:USTF0",1758598238467,0.03602131,112420.0,112410.0,1.2680384]
["bitfinex-derivatives","BTCF0:USTF0",1758598241469,0.03602131,112420.0,112410.0,0.4556784]
["bitfinex-derivatives","BTCF0:USTF0",1758598241669,0.03602131,112420.0,112410.0,1.3002384]
["bitfinex-derivatives","BTCF0:USTF0",1758598241869,0.05814131,112420.0,112410.0,0.4556784]
["bitfinex-derivatives","BTCF0:USTF0",1758598242075,0.05814131,112420.0,112410.0,0.68633329]
["bitfinex-derivatives","BTCF0:USTF0",1758598242277,0.05814131,112420.0,112410.0,1.53085329]
["bitfinex-derivatives","BTCF0:USTF0",1758598242977,0.05814131,112420.0,112410.0,1.76146818]
["bitfinex-derivatives","BTCF0:USTF0",1758598243371,0.05814131,112420.0,112410.0,1.3001584]
["bitfinex-derivatives","BTCF0:USTF0",1758598243570,0.05814131,112420.0,112410.0,1.76146818]
["bitfinex-derivatives","BTCF0:USTF0",1758598243770,0.05814131,112420.0,112410.0,1.53081329]
["bitfinex-derivatives","BTCF0:USTF0",1758598244174,0.05814131,112420.0,112410.0,1.17001329]
["bitfinex-derivatives","BTCF0:USTF0",1758598245579,0.05814131,112420.0,112410.0,1.16997329]
["bitfinex-derivatives","BTCF0:USTF0",1758598245975,0.05814131,112420.0,112410.0,0.32553329]
["bitfinex-derivatives","BTCF0:USTF0",1758598246175,0.05814131,112420.0,112410.0,1.16997329]
["bitfinex-derivatives","BTCF0:USTF0",1758598246374,0.05814131,112420.0,112410.0,0.32553329]
["bitfinex-derivatives","BTCF0:USTF0",1758598246583,0.05814131,112420.0,112410.0,1.16993329]
["bitfinex-derivatives","BTCF0:USTF0",1758598247085,0.05814131,112420.0,112410.0,0.9392784]
["bitfinex-derivatives","BTCF0:USTF0",1758598247281,0.05814131,112420.0,112410.0,1.16993329]
["bitfinex-derivatives","BTCF0:USTF0",1758598247882,0.05814131,112420.0,112410.0,0.0948784]
["bitfinex-derivatives","BTCF0:USTF0",1758598247883,0.8995962,112420.0,112410.0,0.0948784]
["bitfinex-derivatives","BTCF0:USTF0",1758598248078,0.9884667,112420.0,112410.0,0.9392784]
["bitfinex-derivatives","BTCF0:USTF0",1758598248878,0.9884667,112420.0,112410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758598249079,1.25107367,112420.0,112410.0,0.9392784]
["bitfinex-derivatives","BTCF0:USTF0",1758598249279,1.02041878,112420.0,112410.0,0.9392784]
["bitfinex-derivatives","BTCF0:USTF0",1758598249481,1.25107367,112420.0,112410.0,0.9372784]
["bitfinex-derivatives","BTCF0:USTF0",1758598249680,1.02041878,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758598249882,1.02041878,112420.0,112410.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1758598250180,1.02041878,112420.0,112410.0,0.9382384]
["bitfinex-derivatives","BTCF0:USTF0",1758598250390,0.79076389,112420.0,112410.0,0.9372384]
["bitfinex-derivatives","BTCF0:USTF0",1758598250680,1.09843166,112420.0,112410.0,0.9342384]
["bitfinex-derivatives","BTCF0:USTF0",1758598251087,1.09843166,112420.0,112410.0,0.9332384]
["bitfinex-derivatives","BTCF0:USTF0",1758598251478,0.79076389,112420.0,112410.0,0.9332384]
["bitfinex-derivatives","BTCF0:USTF0",1758598251682,0.70189339,112420.0,112410.0,1.24090617]
["bitfinex-derivatives","BTCF0:USTF0",1758598251884,0.45189339,112420.0,112410.0,1.24090617]
["bitfinex-derivatives","BTCF0:USTF0",1758598252688,0.05874131,112420.0,112410.0,1.24090617]
["bitfinex-derivatives","BTCF0:USTF0",1758598252987,0.08969339,112420.0,112410.0,1.24190617]
["bitfinex-derivatives","BTCF0:USTF0",1758598253381,0.09009339,112420.0,112410.0,1.24190617]
["bitfinex-derivatives","BTCF0:USTF0",1758598253877,0.09009339,112420.0,112410.0,1.60370617]
["bitfinex-derivatives","BTCF0:USTF0",1758598254085,0.09009339,112420.0,112410.0,1.2960384]
["bitfinex-derivatives","BTCF0:USTF0",1758598254486,0.09009339,112420.0,112410.0,1.60370617]
["bitfinex-derivatives","BTCF0:USTF0",1758598254885,0.09009339,112420.0,112410.0,1.2960384]
["bitfinex-derivatives","BTCF0:USTF0",1758598255089,0.09009339,112420.0,112410.0,0.9352384]
["bitfinex-derivatives","BTCF0:USTF0",1758598255284,0.05474339,112420.0,112410.0,1.85370617]
["bitfinex-derivatives","BTCF0:USTF0",1758598255487,0.02279131,112420.0,112410.0,1.85370617]
["bitfinex-derivatives","BTCF0:USTF0",1758598255791,0.02239131,112420.0,112410.0,1.85370617]
["bitfinex-derivatives","BTCF0:USTF0",1758598256091,0.01354,112430.0,112420.0,0.0888705]
["bitfinex-derivatives","BTCF0:USTF0",1758598256292,0.01264,112430.0,112420.0,0.4496705]
["bitfinex-derivatives","BTCF0:USTF0",1758598256497,0.0004,112430.0,112420.0,0.4496705]
["bitfinex-derivatives","BTCF0:USTF0",1758598256793,0.0004,112430.0,112420.0,0.75733827]
["bitfinex-derivatives","BTCF0:USTF0",1758598257988,0.0014,112430.0,112420.0,0.75733827]
["bitfinex-derivatives","BTCF0:USTF0",1758598258581,0.01291888,112440.0,112430.0,0.0888626]
["bitfinex-derivatives","BTCF0:USTF0",1758598258784,0.01281888,112440.0,112430.0,1.60409037]
["bitfinex-derivatives","BTCF0:USTF0",1758598259293,0.01281888,112440.0,112430.0,1.2964226]
["bitfinex-derivatives","BTCF0:USTF0",1758598259491,0.01281888,112440.0,112430.0,1.60409037]
["bitfinex-derivatives","BTCF0:USTF0",1758598259892,0.01281888,112440.0,112430.0,1.60453037]
["bitfinex-derivatives","BTCF0:USTF0",1758598260281,0.39507888,112440.0,112430.0,0.9386626]
["bitfinex-derivatives","BTCF0:USTF0",1758598260486,0.39507888,112440.0,112430.0,0.39853037]
["bitfinex-derivatives","BTCF0:USTF0",1758598260787,0.95274665,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758598260989,1.07355343,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758598261293,1.07355343,112440.0,112430.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1758598261495,1.08959302,112440.0,112430.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1758598262599,1.08959302,112440.0,112430.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1758598262794,1.08959302,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758598263104,1.07355308,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758598263598,1.07555308,112440.0,112430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758598264296,0.1229632,112430.0,112420.0,0.383471]
["bitfinex-derivatives","BTCF0:USTF0",1758598264595,0.3949,112430.0,112420.0,0.383471]
["bitfinex-derivatives","BTCF0:USTF0",1758598264796,0.3949,112430.0,112420.0,0.69113877]
["bitfinex-derivatives","BTCF0:USTF0",1758598264999,0.0341,112430.0,112420.0,0.383471]
["bitfinex-derivatives","BTCF0:USTF0",1758598265192,0.3949,112430.0,112420.0,0.383471]
["bitfinex-derivatives","BTCF0:USTF0",1758598265493,0.3949,112430.0,112420.0,0.69113877]
["bitfinex-derivatives","BTCF0:USTF0",1758598265694,0.3959,112430.0,112420.0,0.69113877]
["bitfinex-derivatives","BTCF0:USTF0",1758598265895,0.3963,112430.0,112420.0,0.69113877]
["bitfinex-derivatives","BTCF0:USTF0",1758598266490,0.3953,112430.0,112420.0,0.69113877]
["bitfinex-derivatives","BTCF0:USTF0",1758598266692,0.0345,112430.0,112420.0,0.69113877]
["bitfinex-derivatives","BTCF0:USTF0",1758598266996,0.01304,112430.0,112420.0,1.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1758598267299,0.01264,112430.0,112420.0,0.994271]
["bitfinex-derivatives","BTCF0:USTF0",1758598267596,0.01304,112430.0,112420.0,1.30193877]
["bitfinex-derivatives","BTCF0:USTF0",1758598268092,0.01304,112430.0,112420.0,0.995271]
["bitfinex-derivatives","BTCF0:USTF0",1758598268288,0.0353426,112430.0,112420.0,1.30293877]
["bitfinex-derivatives","BTCF0:USTF0",1758598269097,0.0568026,112430.0,112420.0,1.30293877]
["bitfinex-derivatives","BTCF0:USTF0",1758598269493,0.0568026,112430.0,112420.0,1.00833877]
["bitfinex-derivatives","BTCF0:USTF0",1758598269690,0.0568026,112430.0,112420.0,0.339871]
["bitfinex-derivatives","BTCF0:USTF0",1758598269995,0.0568026,112430.0,112420.0,1.49541877]
["bitfinex-derivatives","BTCF0:USTF0",1758598270492,0.0568026,112430.0,112420.0,1.187751]
["bitfinex-derivatives","BTCF0:USTF0",1758598270685,0.0568026,112430.0,112420.0,1.49541877]
["bitfinex-derivatives","BTCF0:USTF0",1758598270884,0.0568026,112430.0,112420.0,1.49741877]
["bitfinex-derivatives","BTCF0:USTF0",1758598271494,0.0568026,112430.0,112420.0,1.50041877]
["bitfinex-derivatives","BTCF0:USTF0",1758598272694,0.0568026,112430.0,112420.0,1.86121877]
["bitfinex-derivatives","BTCF0:USTF0",1758598272904,0.0227026,112430.0,112420.0,1.61121877]
["bitfinex-derivatives","BTCF0:USTF0",1758598273199,0.0197026,112430.0,112420.0,1.86121877]
["bitfinex-derivatives","BTCF0:USTF0",1758598273400,0.0201026,112430.0,112420.0,1.86121877]
["bitfinex-derivatives","BTCF0:USTF0",1758598273794,0.0327426,112430.0,112420.0,1.86121877]
["bitfinex-derivatives","BTCF0:USTF0",1758598274001,0.0327426,112430.0,112420.0,1.61121877]
["bitfinex-derivatives","BTCF0:USTF0",1758598274194,0.0542026,112430.0,112420.0,1.303511]
["bitfinex-derivatives","BTCF0:USTF0",1758598274390,0.0327426,112430.0,112420.0,1.61117877]
["bitfinex-derivatives","BTCF0:USTF0",1758598275401,0.0542026,112430.0,112420.0,0.76333877]
["bitfinex-derivatives","BTCF0:USTF0",1758598275704,0.0542026,112430.0,112420.0,1.25081877]
["bitfinex-derivatives","BTCF0:USTF0",1758598276201,0.0542026,112430.0,112420.0,0.943151]
["bitfinex-derivatives","BTCF0:USTF0",1758598276799,0.0542026,112430.0,112420.0,0.943111]
["bitfinex-derivatives","BTCF0:USTF0",1758598277803,0.4150026,112430.0,112420.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1758598277996,0.7538658,112430.0,112420.0,0.943071]
["bitfinex-derivatives","BTCF0:USTF0",1758598278705,0.6650026,112430.0,112420.0,0.943071]
["bitfinex-derivatives","BTCF0:USTF0",1758598279104,0.6650026,112430.0,112420.0,0.937071]
["bitfinex-derivatives","BTCF0:USTF0",1758598279403,0.6660026,112430.0,112420.0,0.937071]
["bitfinex-derivatives","BTCF0:USTF0",1758598279607,0.7548658,112430.0,112420.0,0.937191]
["bitfinex-derivatives","BTCF0:USTF0",1758598280909,0.7548658,112430.0,112420.0,0.936791]
["bitfinex-derivatives","BTCF0:USTF0",1758598281204,0.7548658,112430.0,112420.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758598282101,0.1248311,112420.0,112410.0,0.0888725]
["bitfinex-derivatives","BTCF0:USTF0",1758598282298,0.4856311,112420.0,112410.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1758598282503,0.7356311,112420.0,112410.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1758598282702,0.7356311,112420.0,112390.0,2.34369402]
["bitfinex-derivatives","BTCF0:USTF0",1758598282703,0.124839,112410.0,112400.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1758598282903,0.485639,112410.0,112400.0,0.9363234]
["bitfinex-derivatives","BTCF0:USTF0",1758598283103,0.485639,112410.0,112400.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1758598283307,0.485639,112410.0,112400.0,0.9363234]
["bitfinex-derivatives","BTCF0:USTF0",1758598283506,0.55542045,112410.0,112400.0,0.9363234]
["bitfinex-derivatives","BTCF0:USTF0",1758598283808,0.80442045,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598284802,0.64676,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598284998,0.01341,112410.0,112400.0,1.25822907]
["bitfinex-derivatives","BTCF0:USTF0",1758598285199,0.03591521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598285506,0.05888521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598285811,0.05888521,112410.0,112400.0,0.9380434]
["bitfinex-derivatives","BTCF0:USTF0",1758598286009,0.41968521,112410.0,112400.0,0.9382434]
["bitfinex-derivatives","BTCF0:USTF0",1758598286511,0.41968521,112410.0,112400.0,0.9362434]
["bitfinex-derivatives","BTCF0:USTF0",1758598286806,0.50856421,112410.0,112400.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1758598287006,0.57790482,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598287209,0.48902582,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598287604,0.05848521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598287911,0.05888521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598288311,0.03591521,112410.0,112400.0,1.25822907]
["bitfinex-derivatives","BTCF0:USTF0",1758598288706,0.03591521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598288905,0.05888521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598289104,0.05988521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598289909,0.05888521,112410.0,112400.0,0.9360434]
["bitfinex-derivatives","BTCF0:USTF0",1758598290616,0.05888521,112410.0,112400.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1758598290918,0.41968521,112410.0,112400.0,0.9379234]
["bitfinex-derivatives","BTCF0:USTF0",1758598291111,0.41968521,112410.0,112400.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1758598291423,0.03661,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598291609,0.42850252,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598291811,0.41951521,112400.0,112390.0,0.9380503]
["bitfinex-derivatives","BTCF0:USTF0",1758598292208,0.05871521,112400.0,112390.0,0.9380503]
["bitfinex-derivatives","BTCF0:USTF0",1758598292618,0.05871521,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598292814,0.05871521,112400.0,112390.0,0.9381703]
["bitfinex-derivatives","BTCF0:USTF0",1758598293014,0.05871521,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598293516,0.05871521,112400.0,112390.0,0.9379703]
["bitfinex-derivatives","BTCF0:USTF0",1758598294116,0.05871521,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598294318,0.05871521,112400.0,112390.0,0.9379703]
["bitfinex-derivatives","BTCF0:USTF0",1758598296514,0.05871521,112400.0,112390.0,0.9371703]
["bitfinex-derivatives","BTCF0:USTF0",1758598297016,0.05871521,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598297214,0.41951521,112400.0,112390.0,0.9369303]
["bitfinex-derivatives","BTCF0:USTF0",1758598297615,0.41951521,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598297616,0.50840211,112400.0,112390.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1758598297823,0.75840211,112400.0,112390.0,0.9367748]
["bitfinex-derivatives","BTCF0:USTF0",1758598299321,0.50840211,112400.0,112390.0,0.9367748]
["bitfinex-derivatives","BTCF0:USTF0",1758598299914,0.50840211,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598301126,0.41951521,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598301527,0.41951521,112400.0,112390.0,1.25864047]
["bitfinex-derivatives","BTCF0:USTF0",1758598302027,0.05871521,112400.0,112390.0,1.25864047]
["bitfinex-derivatives","BTCF0:USTF0",1758598302322,0.05911521,112400.0,112390.0,1.25864047]
["bitfinex-derivatives","BTCF0:USTF0",1758598303028,0.05911521,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598304430,0.03614521,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598305034,0.03614521,112400.0,112390.0,1.50864047]
["bitfinex-derivatives","BTCF0:USTF0",1758598305231,0.03574521,112400.0,112390.0,1.50864047]
["bitfinex-derivatives","BTCF0:USTF0",1758598305432,0.03614521,112400.0,112390.0,1.50864047]
["bitfinex-derivatives","BTCF0:USTF0",1758598305833,0.05911521,112400.0,112390.0,1.1865348]
["bitfinex-derivatives","BTCF0:USTF0",1758598306332,0.05911521,112400.0,112390.0,0.3388948]
["bitfinex-derivatives","BTCF0:USTF0",1758598306534,0.05911521,112400.0,112390.0,1.1865748]
["bitfinex-derivatives","BTCF0:USTF0",1758598307037,0.05911521,112400.0,112390.0,0.9365748]
["bitfinex-derivatives","BTCF0:USTF0",1758598307332,0.05911521,112400.0,112390.0,0.0888948]
["bitfinex-derivatives","BTCF0:USTF0",1758598307533,0.05911521,112400.0,112390.0,0.9367348]
["bitfinex-derivatives","BTCF0:USTF0",1758598308239,0.05911521,112400.0,112390.0,0.0888948]
["bitfinex-derivatives","BTCF0:USTF0",1758598308435,0.75880211,112400.0,112390.0,0.0888948]
["bitfinex-derivatives","BTCF0:USTF0",1758598308633,0.75880211,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598309438,0.66991521,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598310140,0.41951521,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598310337,0.41991521,112400.0,112390.0,0.9364548]
["bitfinex-derivatives","BTCF0:USTF0",1758598311733,0.41991521,112400.0,112390.0,0.9363348]
["bitfinex-derivatives","BTCF0:USTF0",1758598311932,0.41991521,112400.0,112390.0,0.0888948]
["bitfinex-derivatives","BTCF0:USTF0",1758598312139,0.41991521,112400.0,112390.0,0.9362548]
["bitfinex-derivatives","BTCF0:USTF0",1758598313842,0.78053795,112400.0,112390.0,0.9362548]
["bitfinex-derivatives","BTCF0:USTF0",1758598314436,0.41991521,112400.0,112390.0,0.9362548]
["bitfinex-derivatives","BTCF0:USTF0",1758598318239,0.41991521,112400.0,112390.0,1.29687754]
["bitfinex-derivatives","BTCF0:USTF0",1758598318646,0.39654521,112400.0,112390.0,1.16700205]
["bitfinex-derivatives","BTCF0:USTF0",1758598318943,0.39694521,112400.0,112390.0,1.16700205]
["bitfinex-derivatives","BTCF0:USTF0",1758598319836,0.03614521,112400.0,112390.0,1.16700205]
["bitfinex-derivatives","BTCF0:USTF0",1758598320032,0.02250521,112400.0,112390.0,1.16700205]
["bitfinex-derivatives","BTCF0:USTF0",1758598320235,1e-08,112400.0,112390.0,2.08078946]
["bitfinex-derivatives","BTCF0:USTF0",1758598320436,0.0001,112410.0,112400.0,0.0888869]
["bitfinex-derivatives","BTCF0:USTF0",1758598320749,0.03248161,112420.0,112410.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1758598320938,0.03158161,112420.0,112410.0,1.52590625]
["bitfinex-derivatives","BTCF0:USTF0",1758598321242,0.03198161,112420.0,112410.0,1.52590625]
["bitfinex-derivatives","BTCF0:USTF0",1758598322437,0.03198161,112420.0,112410.0,0.68442625]
["bitfinex-derivatives","BTCF0:USTF0",1758598322633,0.03198161,112420.0,112410.0,1.65922008]
["bitfinex-derivatives","BTCF0:USTF0",1758598322939,0.05483161,112420.0,112410.0,0.453679]
["bitfinex-derivatives","BTCF0:USTF0",1758598323242,0.05483161,112420.0,112410.0,0.937999]
["bitfinex-derivatives","BTCF0:USTF0",1758598323446,0.05483161,112420.0,112410.0,1.29842008]
["bitfinex-derivatives","BTCF0:USTF0",1758598324445,0.03198161,112420.0,112410.0,1.29842008]
["bitfinex-derivatives","BTCF0:USTF0",1758598324645,0.03198161,112420.0,112410.0,1.65922008]
["bitfinex-derivatives","BTCF0:USTF0",1758598324949,0.03198161,112420.0,112410.0,0.81610008]
["bitfinex-derivatives","BTCF0:USTF0",1758598325246,0.03198161,112420.0,112410.0,1.66210008]
["bitfinex-derivatives","BTCF0:USTF0",1758598325635,0.03198161,112420.0,112410.0,1.66214008]
["bitfinex-derivatives","BTCF0:USTF0",1758598326051,0.05483161,112420.0,112410.0,0.81610008]
["bitfinex-derivatives","BTCF0:USTF0",1758598326246,0.05483161,112420.0,112410.0,1.66222008]
["bitfinex-derivatives","BTCF0:USTF0",1758598326750,0.05483161,112420.0,112410.0,0.81610008]
["bitfinex-derivatives","BTCF0:USTF0",1758598326948,0.05483161,112420.0,112410.0,1.66234008]
["bitfinex-derivatives","BTCF0:USTF0",1758598328041,0.01834161,112420.0,112410.0,1.66234008]
["bitfinex-derivatives","BTCF0:USTF0",1758598328356,0.0317586,112430.0,112410.0,1.66234008]
["bitfinex-derivatives","BTCF0:USTF0",1758598328357,0.0325586,112430.0,112420.0,0.0888717]
["bitfinex-derivatives","BTCF0:USTF0",1758598328548,0.0324586,112430.0,112420.0,0.81009278]
["bitfinex-derivatives","BTCF0:USTF0",1758598328747,0.0180186,112430.0,112420.0,0.81009278]
["bitfinex-derivatives","BTCF0:USTF0",1758598328948,0.0184186,112430.0,112420.0,0.81009278]
["bitfinex-derivatives","BTCF0:USTF0",1758598329550,0.0184186,112430.0,112420.0,0.81902492]
["bitfinex-derivatives","BTCF0:USTF0",1758598330445,0.0184186,112430.0,112420.0,0.81009278]
["bitfinex-derivatives","BTCF0:USTF0",1758598330752,0.0322686,112430.0,112420.0,0.81009278]
["bitfinex-derivatives","BTCF0:USTF0",1758598331152,0.0322686,112430.0,112420.0,0.4496717]
["bitfinex-derivatives","BTCF0:USTF0",1758598331358,0.0551186,112430.0,112420.0,1.65597278]
["bitfinex-derivatives","BTCF0:USTF0",1758598331649,0.0322686,112430.0,112420.0,1.65597278]
["bitfinex-derivatives","BTCF0:USTF0",1758598332247,0.05421664,112430.0,112420.0,1.65597278]
["bitfinex-derivatives","BTCF0:USTF0",1758598332647,0.05421664,112430.0,112420.0,1.2962317]
["bitfinex-derivatives","BTCF0:USTF0",1758598332648,0.07706664,112430.0,112420.0,1.2962317]
["bitfinex-derivatives","BTCF0:USTF0",1758598332849,0.05421664,112430.0,112420.0,1.65665278]
["bitfinex-derivatives","BTCF0:USTF0",1758598333154,0.04036664,112430.0,112420.0,1.65665278]
["bitfinex-derivatives","BTCF0:USTF0",1758598333358,0.02234804,112430.0,112420.0,1.90665278]
["bitfinex-derivatives","BTCF0:USTF0",1758598334057,0.02194804,112430.0,112420.0,1.90665278]
["bitfinex-derivatives","BTCF0:USTF0",1758598334254,0.0368,112440.0,112430.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1758598334455,0.05863901,112440.0,112430.0,0.44928488]
["bitfinex-derivatives","BTCF0:USTF0",1758598334655,0.05943901,112440.0,112430.0,0.44928488]
["bitfinex-derivatives","BTCF0:USTF0",1758598335057,0.05943901,112440.0,112430.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1758598335257,0.05943901,112440.0,112430.0,0.44928488]
["bitfinex-derivatives","BTCF0:USTF0",1758598336155,0.05943901,112440.0,112430.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1758598336357,0.50909491,112440.0,112420.0,0.0918652]
["bitfinex-derivatives","BTCF0:USTF0",1758598336561,0.03626,112430.0,112420.0,0.45228628]
["bitfinex-derivatives","BTCF0:USTF0",1758598336760,0.05819901,112430.0,112420.0,1.30444628]
["bitfinex-derivatives","BTCF0:USTF0",1758598336962,0.05819901,112430.0,112420.0,1.66524628]
["bitfinex-derivatives","BTCF0:USTF0",1758598337264,0.01358,112430.0,112420.0,1.66524628]
["bitfinex-derivatives","BTCF0:USTF0",1758598337756,0.01358,112430.0,112420.0,1.67124628]
["bitfinex-derivatives","BTCF0:USTF0",1758598338658,0.01358,112430.0,112420.0,0.4556652]
["bitfinex-derivatives","BTCF0:USTF0",1758598338960,0.05818949,112430.0,112420.0,0.9525052]
["bitfinex-derivatives","BTCF0:USTF0",1758598339162,0.41898949,112430.0,112420.0,0.9525052]
["bitfinex-derivatives","BTCF0:USTF0",1758598339560,0.41898949,112430.0,112420.0,0.45528628]
["bitfinex-derivatives","BTCF0:USTF0",1758598339759,0.05818949,112430.0,112420.0,1.31440628]
["bitfinex-derivatives","BTCF0:USTF0",1758598340655,0.05818949,112430.0,112420.0,0.45528628]
["bitfinex-derivatives","BTCF0:USTF0",1758598340861,0.05818949,112430.0,112420.0,0.9559852]
["bitfinex-derivatives","BTCF0:USTF0",1758598341458,0.05818949,112430.0,112420.0,1.31640628]
["bitfinex-derivatives","BTCF0:USTF0",1758598341760,0.05818949,112430.0,112420.0,0.9559852]
["bitfinex-derivatives","BTCF0:USTF0",1758598342761,0.05818949,112430.0,112420.0,1.41728838]
["bitfinex-derivatives","BTCF0:USTF0",1758598343361,0.05818949,112430.0,112420.0,0.9559852]
["bitfinex-derivatives","BTCF0:USTF0",1758598343665,0.05818949,112430.0,112420.0,1.41728838]
["bitfinex-derivatives","BTCF0:USTF0",1758598344558,0.03550949,112430.0,112420.0,1.77808838]
["bitfinex-derivatives","BTCF0:USTF0",1758598347563,0.02192949,112430.0,112420.0,1.77808838]
["bitfinex-derivatives","BTCF0:USTF0",1758598347857,0.03803,112440.0,112430.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1758598348063,0.05993068,112440.0,112430.0,0.68031539]
["bitfinex-derivatives","BTCF0:USTF0",1758598349468,0.77123386,112440.0,112430.0,0.9498238]
["bitfinex-derivatives","BTCF0:USTF0",1758598349766,0.1250838,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758598349960,0.73853607,112430.0,112420.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1758598350364,0.7704878,112430.0,112420.0,0.23465159]
["bitfinex-derivatives","BTCF0:USTF0",1758598350560,0.53983621,112430.0,112420.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1758598350967,0.53983621,112430.0,112420.0,0.9493917]
["bitfinex-derivatives","BTCF0:USTF0",1758598351567,1.15031828,112430.0,112420.0,0.0888721]
["bitfinex-derivatives","BTCF0:USTF0",1758598351767,0.1250933,112420.0,112410.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1758598351968,0.86837605,112420.0,112410.0,0.948955]
["bitfinex-derivatives","BTCF0:USTF0",1758598352166,0.41902068,112420.0,112410.0,0.948955]
["bitfinex-derivatives","BTCF0:USTF0",1758598353266,0.75889278,112420.0,112410.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1758598353463,1.11937485,112420.0,112410.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1758598353657,1.11937485,112420.0,112410.0,1.30895707]
["bitfinex-derivatives","BTCF0:USTF0",1758598353660,0.42042068,112420.0,112410.0,1.30895707]
["bitfinex-derivatives","BTCF0:USTF0",1758598354061,0.03634068,112420.0,112410.0,1.30895707]
["bitfinex-derivatives","BTCF0:USTF0",1758598354260,0.02340068,112420.0,112410.0,1.66975707]
["bitfinex-derivatives","BTCF0:USTF0",1758598354673,0.03594068,112420.0,112410.0,1.30895707]
["bitfinex-derivatives","BTCF0:USTF0",1758598354875,0.05962068,112420.0,112410.0,1.30895707]
["bitfinex-derivatives","BTCF0:USTF0",1758598355174,0.05962068,112420.0,112410.0,0.948475]
["bitfinex-derivatives","BTCF0:USTF0",1758598355470,0.05862068,112420.0,112410.0,1.30895707]
["bitfinex-derivatives","BTCF0:USTF0",1758598356667,0.03534068,112420.0,112410.0,1.30895707]
["bitfinex-derivatives","BTCF0:USTF0",1758598356977,8e-08,112420.0,112410.0,1.91975707]
["bitfinex-derivatives","BTCF0:USTF0",1758598357275,0.0001,112430.0,112420.0,0.0888721]
["bitfinex-derivatives","BTCF0:USTF0",1758598357576,0.03803,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598357870,0.03793,112440.0,112430.0,1.67026627]
["bitfinex-derivatives","BTCF0:USTF0",1758598358072,0.03793,112440.0,112430.0,1.3097842]
["bitfinex-derivatives","BTCF0:USTF0",1758598358474,0.03793,112440.0,112430.0,1.30946627]
["bitfinex-derivatives","BTCF0:USTF0",1758598358864,0.03793,112440.0,112430.0,0.44934627]
["bitfinex-derivatives","BTCF0:USTF0",1758598359064,0.03793,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598359265,0.39873,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598359572,0.39873,112440.0,112430.0,0.9489442]
["bitfinex-derivatives","BTCF0:USTF0",1758598360761,0.64873,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598360964,0.64873,112440.0,112430.0,0.9491842]
["bitfinex-derivatives","BTCF0:USTF0",1758598363071,0.64873,112440.0,112430.0,1.30966627]
["bitfinex-derivatives","BTCF0:USTF0",1758598363862,0.64873,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598364075,0.64873,112440.0,112430.0,0.9480642]
["bitfinex-derivatives","BTCF0:USTF0",1758598364673,0.64873,112440.0,112430.0,1.30854627]
["bitfinex-derivatives","BTCF0:USTF0",1758598364971,0.39873,112440.0,112430.0,1.30854627]
["bitfinex-derivatives","BTCF0:USTF0",1758598365273,0.39873,112440.0,112430.0,0.9480642]
["bitfinex-derivatives","BTCF0:USTF0",1758598369068,0.42065758,112440.0,112430.0,0.9480642]
["bitfinex-derivatives","BTCF0:USTF0",1758598372175,0.42065758,112440.0,112430.0,1.30854627]
["bitfinex-derivatives","BTCF0:USTF0",1758598372576,0.05985758,112440.0,112430.0,1.27016199]
["bitfinex-derivatives","BTCF0:USTF0",1758598373777,0.05905758,112440.0,112430.0,1.27016199]
["bitfinex-derivatives","BTCF0:USTF0",1758598373982,0.05945758,112440.0,112430.0,1.27016199]
["bitfinex-derivatives","BTCF0:USTF0",1758598377300,0.05905758,112440.0,112430.0,1.27016199]
["bitfinex-derivatives","BTCF0:USTF0",1758598377602,0.05945758,112440.0,112430.0,1.27016199]
["bitfinex-derivatives","BTCF0:USTF0",1758598378001,0.05945758,112440.0,112430.0,0.41096199]
["bitfinex-derivatives","BTCF0:USTF0",1758598378196,0.05945758,112440.0,112430.0,1.26888199]
["bitfinex-derivatives","BTCF0:USTF0",1758598378690,0.05945758,112440.0,112430.0,0.41096199]
["bitfinex-derivatives","BTCF0:USTF0",1758598378902,0.05945758,112440.0,112430.0,0.9459842]
["bitfinex-derivatives","BTCF0:USTF0",1758598379100,0.05945758,112440.0,112430.0,0.9458242]
["bitfinex-derivatives","BTCF0:USTF0",1758598379504,0.05945758,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598379697,0.05945758,112440.0,112430.0,0.9457042]
["bitfinex-derivatives","BTCF0:USTF0",1758598380608,0.50911388,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598381006,0.50911388,112440.0,112430.0,0.9454242]
["bitfinex-derivatives","BTCF0:USTF0",1758598381201,0.42025758,112440.0,112430.0,0.9454242]
["bitfinex-derivatives","BTCF0:USTF0",1758598381705,0.42025758,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598381906,0.75928226,112440.0,112430.0,0.9456642]
["bitfinex-derivatives","BTCF0:USTF0",1758598382108,0.1243642,112430.0,112420.0,0.0888673]
["bitfinex-derivatives","BTCF0:USTF0",1758598382306,0.41839596,112430.0,112420.0,0.9457473]
["bitfinex-derivatives","BTCF0:USTF0",1758598382495,0.50726016,112430.0,112420.0,0.0888673]
["bitfinex-derivatives","BTCF0:USTF0",1758598382699,0.75726016,112430.0,112420.0,0.0888673]
["bitfinex-derivatives","BTCF0:USTF0",1758598382907,0.78921189,112430.0,112410.0,0.0888751]
["bitfinex-derivatives","BTCF0:USTF0",1758598383210,0.3963,112420.0,112410.0,0.0888751]
["bitfinex-derivatives","BTCF0:USTF0",1758598383404,0.41839596,112420.0,112410.0,0.8161551]
["bitfinex-derivatives","BTCF0:USTF0",1758598384703,0.41939596,112420.0,112410.0,0.8161551]
["bitfinex-derivatives","BTCF0:USTF0",1758598385309,0.50826806,112420.0,112410.0,0.8161551]
["bitfinex-derivatives","BTCF0:USTF0",1758598385506,0.41939596,112420.0,112410.0,0.8161551]
["bitfinex-derivatives","BTCF0:USTF0",1758598386905,0.05859596,112420.0,112410.0,0.8161551]
["bitfinex-derivatives","BTCF0:USTF0",1758598387214,0.03739596,112420.0,112410.0,1.13825289]
["bitfinex-derivatives","BTCF0:USTF0",1758598387507,0.03739596,112420.0,112410.0,1.49905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598387702,0.03639596,112420.0,112410.0,1.4269551]
["bitfinex-derivatives","BTCF0:USTF0",1758598387903,0.03639596,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598388303,0.03599596,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598388905,0.03639596,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598389109,0.0143,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598389308,0.03662139,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598391004,0.02272139,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598391203,0.02232139,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598391509,0.02272139,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598391714,0.02232139,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598392008,0.02272139,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598392309,0.00040009,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598392715,9e-08,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598392910,0.00040009,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598393107,0.0004,112420.0,112410.0,1.74905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598393418,0.0004,112420.0,112410.0,1.75605289]
["bitfinex-derivatives","BTCF0:USTF0",1758598393713,1e-07,112420.0,112410.0,1.75605289]
["bitfinex-derivatives","BTCF0:USTF0",1758598394115,1e-07,112420.0,112410.0,1.75905289]
["bitfinex-derivatives","BTCF0:USTF0",1758598396614,1e-07,112420.0,112410.0,1.74440966]
["bitfinex-derivatives","BTCF0:USTF0",1758598398419,0.0004001,112420.0,112410.0,1.01712966]
["bitfinex-derivatives","BTCF0:USTF0",1758598398814,1e-07,112420.0,112410.0,3.74300966]
["bitfinex-derivatives","BTCF0:USTF0",1758598399821,1e-07,112420.0,112410.0,4.00760966]
["bitfinex-derivatives","BTCF0:USTF0",1758598400521,1e-07,112420.0,112410.0,1.28172966]
["bitfinex-derivatives","BTCF0:USTF0",1758598400816,1e-07,112420.0,112410.0,4.00740966]
["bitfinex-derivatives","BTCF0:USTF0",1758598402923,1e-07,112430.0,112420.0,0.0888721]
["bitfinex-derivatives","BTCF0:USTF0",1758598403125,1e-07,112430.0,112420.0,0.75712666]
["bitfinex-derivatives","BTCF0:USTF0",1758598403308,0.0004001,112430.0,112420.0,0.75712666]
["bitfinex-derivatives","BTCF0:USTF0",1758598403516,1e-07,112430.0,112420.0,0.75712666]
["bitfinex-derivatives","BTCF0:USTF0",1758598404316,1e-07,112430.0,112420.0,3.48316666]
["bitfinex-derivatives","BTCF0:USTF0",1758598404522,1e-07,112430.0,112420.0,3.48716666]
["bitfinex-derivatives","BTCF0:USTF0",1758598405022,1e-07,112430.0,112420.0,3.79462122]
["bitfinex-derivatives","BTCF0:USTF0",1758598405919,1e-07,112430.0,112420.0,0.76212666]
["bitfinex-derivatives","BTCF0:USTF0",1758598406122,1e-07,112430.0,112420.0,3.48644666]
["bitfinex-derivatives","BTCF0:USTF0",1758598406420,1e-07,112430.0,112420.0,3.73644666]
["bitfinex-derivatives","BTCF0:USTF0",1758598407125,0.0009,112450.0,112440.0,0.30745456]
["bitfinex-derivatives","BTCF0:USTF0",1758598407322,0.01343,112450.0,112440.0,1.60779086]
["bitfinex-derivatives","BTCF0:USTF0",1758598407622,0.01343,112450.0,112440.0,1.60815086]
["bitfinex-derivatives","BTCF0:USTF0",1758598408324,0.01443,112450.0,112440.0,1.60815086]
["bitfinex-derivatives","BTCF0:USTF0",1758598408526,0.02412116,112450.0,112440.0,1.60815086]
["bitfinex-derivatives","BTCF0:USTF0",1758598409027,0.02412116,112450.0,112440.0,1.91560542]
["bitfinex-derivatives","BTCF0:USTF0",1758598410115,0.0018,112450.0,112440.0,1.91560542]
["bitfinex-derivatives","BTCF0:USTF0",1758598410314,0.001,112450.0,112440.0,1.91560542]
["bitfinex-derivatives","BTCF0:USTF0",1758598410830,0.0014,112450.0,112440.0,1.91560542]
["bitfinex-derivatives","BTCF0:USTF0",1758598411324,0.0014,112450.0,112440.0,2.28538119]
["bitfinex-derivatives","BTCF0:USTF0",1758598411717,0.001,112450.0,112440.0,2.28538119]
["bitfinex-derivatives","BTCF0:USTF0",1758598411916,0.0014,112450.0,112440.0,2.28538119]
["bitfinex-derivatives","BTCF0:USTF0",1758598412223,0.59458456,112450.0,112440.0,0.0888563]
["bitfinex-derivatives","BTCF0:USTF0",1758598412419,0.64793,112450.0,112440.0,0.9384963]
["bitfinex-derivatives","BTCF0:USTF0",1758598412620,0.6702409,112450.0,112440.0,0.9384963]
["bitfinex-derivatives","BTCF0:USTF0",1758598413222,0.83078638,112450.0,112440.0,0.0888563]
["bitfinex-derivatives","BTCF0:USTF0",1758598413424,0.1245863,112440.0,112430.0,0.39641516]
["bitfinex-derivatives","BTCF0:USTF0",1758598413620,0.15563429,112440.0,112430.0,0.0888606]
["bitfinex-derivatives","BTCF0:USTF0",1758598413820,0.15563429,112440.0,112430.0,0.9390606]
["bitfinex-derivatives","BTCF0:USTF0",1758598414116,0.06677799,112440.0,112430.0,0.9390606]
["bitfinex-derivatives","BTCF0:USTF0",1758598414425,0.06677799,112440.0,112430.0,1.24651516]
["bitfinex-derivatives","BTCF0:USTF0",1758598414723,0.15563429,112440.0,112430.0,1.24651516]
["bitfinex-derivatives","BTCF0:USTF0",1758598414922,0.15563429,112440.0,112430.0,0.9390606]
["bitfinex-derivatives","BTCF0:USTF0",1758598415222,0.03573,112430.0,112420.0,0.10939017]
["bitfinex-derivatives","BTCF0:USTF0",1758598415431,0.4188409,112430.0,112420.0,0.95941017]
["bitfinex-derivatives","BTCF0:USTF0",1758598415723,0.4188409,112430.0,112420.0,0.10929017]
["bitfinex-derivatives","BTCF0:USTF0",1758598416029,0.0580409,112430.0,112420.0,0.95917017]
["bitfinex-derivatives","BTCF0:USTF0",1758598416217,0.0580409,112430.0,112420.0,1.26662473]
["bitfinex-derivatives","BTCF0:USTF0",1758598416924,0.0580409,112430.0,112420.0,0.10929017]
["bitfinex-derivatives","BTCF0:USTF0",1758598417122,0.4188409,112430.0,112420.0,0.39632666]
["bitfinex-derivatives","BTCF0:USTF0",1758598417327,0.4188409,112430.0,112420.0,1.24648666]
["bitfinex-derivatives","BTCF0:USTF0",1758598417621,0.4188409,112430.0,112420.0,1.24644666]
["bitfinex-derivatives","BTCF0:USTF0",1758598417928,0.03573,112420.0,112410.0,0.39643126]
["bitfinex-derivatives","BTCF0:USTF0",1758598418128,0.0580409,112420.0,112410.0,0.0888767]
["bitfinex-derivatives","BTCF0:USTF0",1758598418421,1.06516776,112420.0,112410.0,0.9389167]
["bitfinex-derivatives","BTCF0:USTF0",1758598418620,0.6688409,112420.0,112410.0,0.9389167]
["bitfinex-derivatives","BTCF0:USTF0",1758598419223,0.6688409,112420.0,112410.0,0.0888767]
["bitfinex-derivatives","BTCF0:USTF0",1758598419422,0.03573,112410.0,112400.0,0.0889833]
["bitfinex-derivatives","BTCF0:USTF0",1758598419625,0.4188409,112410.0,112400.0,0.9387233]
["bitfinex-derivatives","BTCF0:USTF0",1758598419820,0.0580409,112410.0,112400.0,0.9387233]
["bitfinex-derivatives","BTCF0:USTF0",1758598421525,0.37886758,112410.0,112400.0,0.9387233]
["bitfinex-derivatives","BTCF0:USTF0",1758598421818,0.73966758,112410.0,112400.0,0.9387233]
["bitfinex-derivatives","BTCF0:USTF0",1758598422219,1.13600234,112410.0,112400.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1758598422815,1.13600234,112410.0,112400.0,0.9387281]
["bitfinex-derivatives","BTCF0:USTF0",1758598423418,0.82854778,112410.0,112400.0,0.9387281]
["bitfinex-derivatives","BTCF0:USTF0",1758598423612,0.73966758,112410.0,112400.0,0.9387281]
["bitfinex-derivatives","BTCF0:USTF0",1758598423823,0.48966758,112410.0,112400.0,1.24618266]
["bitfinex-derivatives","BTCF0:USTF0",1758598424320,0.48966758,112410.0,112400.0,0.9387281]
["bitfinex-derivatives","BTCF0:USTF0",1758598425326,0.48966758,112410.0,112400.0,0.0888881]
["bitfinex-derivatives","BTCF0:USTF0",1758598425327,1.04712214,112410.0,112400.0,0.0888881]
["bitfinex-derivatives","BTCF0:USTF0",1758598425526,1.04712214,112410.0,112400.0,0.9385681]
["bitfinex-derivatives","BTCF0:USTF0",1758598425727,1.13600214,112410.0,112400.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1758598425928,1.13600214,112410.0,112400.0,0.9385679]
["bitfinex-derivatives","BTCF0:USTF0",1758598426722,1.13600214,112410.0,112400.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1758598426927,0.82854758,112410.0,112400.0,0.9385679]
["bitfinex-derivatives","BTCF0:USTF0",1758598427130,1.13600214,112410.0,112400.0,0.9385679]
["bitfinex-derivatives","BTCF0:USTF0",1758598427324,1.13600214,112410.0,112400.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1758598429231,1.13600214,112410.0,112400.0,0.9385679]
["bitfinex-derivatives","BTCF0:USTF0",1758598429423,1.13600214,112410.0,112400.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1758598430524,0.1246179,112400.0,112390.0,0.95829278]
["bitfinex-derivatives","BTCF0:USTF0",1758598430719,0.81518336,112400.0,112390.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1758598430918,1.06518336,112400.0,112390.0,0.9371358]
["bitfinex-derivatives","BTCF0:USTF0",1758598431628,1.06518336,112400.0,112390.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1758598431931,1.06518336,112400.0,112390.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1758598432235,1.06518336,112400.0,112390.0,0.9411358]
["bitfinex-derivatives","BTCF0:USTF0",1758598432422,1.06518336,112400.0,112390.0,0.9381358]
["bitfinex-derivatives","BTCF0:USTF0",1758598432929,1.06518336,112400.0,112390.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1758598433331,1.06618336,112400.0,112390.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1758598434035,0.7356288,112400.0,112390.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1758598434336,0.0041909,112400.0,112390.0,1.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1758598434535,2e-08,112400.0,112390.0,1.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1758598434733,2e-08,112400.0,112390.0,1.89958629]
["bitfinex-derivatives","BTCF0:USTF0",1758598434938,2e-08,112400.0,112390.0,1.27992098]
["bitfinex-derivatives","BTCF0:USTF0",1758598435233,0.01263,112430.0,112410.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1758598435423,0.01263,112430.0,112420.0,1.0212321]
["bitfinex-derivatives","BTCF0:USTF0",1758598435630,0.03482,112440.0,112430.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1758598436232,0.03482,112440.0,112430.0,0.4496642]
["bitfinex-derivatives","BTCF0:USTF0",1758598436425,0.03482,112440.0,112430.0,0.68026143]
["bitfinex-derivatives","BTCF0:USTF0",1758598436621,0.03482,112440.0,112430.0,0.80995829]
["bitfinex-derivatives","BTCF0:USTF0",1758598437034,0.03522,112440.0,112430.0,0.80995829]
["bitfinex-derivatives","BTCF0:USTF0",1758598437529,0.01873546,112450.0,112440.0,0.0976263]
["bitfinex-derivatives","BTCF0:USTF0",1758598437734,0.01793546,112450.0,112440.0,1.3943463]
["bitfinex-derivatives","BTCF0:USTF0",1758598438031,0.01833546,112450.0,112440.0,1.75464039]
["bitfinex-derivatives","BTCF0:USTF0",1758598438233,0.01357,112460.0,112450.0,0.0888483]
["bitfinex-derivatives","BTCF0:USTF0",1758598438431,0.03576,112460.0,112450.0,0.45791239]
["bitfinex-derivatives","BTCF0:USTF0",1758598438827,0.03576,112460.0,112450.0,0.0976183]
["bitfinex-derivatives","BTCF0:USTF0",1758598439031,0.39656,112460.0,112450.0,1.0346583]
["bitfinex-derivatives","BTCF0:USTF0",1758598439227,0.39656,112460.0,112450.0,1.0350583]
["bitfinex-derivatives","BTCF0:USTF0",1758598440232,0.39856,112460.0,112440.0,0.0888496]
["bitfinex-derivatives","BTCF0:USTF0",1758598440436,0.03566,112440.0,112430.0,0.4585341]
["bitfinex-derivatives","BTCF0:USTF0",1758598440733,0.01347,112440.0,112430.0,1.75704819]
["bitfinex-derivatives","BTCF0:USTF0",1758598440931,0.03566,112450.0,112440.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1758598441134,0.03566,112450.0,112440.0,0.4584262]
["bitfinex-derivatives","BTCF0:USTF0",1758598441529,0.03566,112450.0,112440.0,0.81872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598441831,0.01347,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598442328,0.01387,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598442636,0.03606,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598442931,0.39686,112450.0,112440.0,0.3476262]
["bitfinex-derivatives","BTCF0:USTF0",1758598443527,0.03606,112450.0,112440.0,0.3476262]
["bitfinex-derivatives","BTCF0:USTF0",1758598443729,0.0034,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598444133,0.003,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598444435,0.01687,112450.0,112440.0,0.7084262]
["bitfinex-derivatives","BTCF0:USTF0",1758598444732,0.01687,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598445032,0.01687,112450.0,112440.0,0.7084262]
["bitfinex-derivatives","BTCF0:USTF0",1758598445443,0.03906,112450.0,112440.0,0.7084262]
["bitfinex-derivatives","BTCF0:USTF0",1758598446027,0.03906,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598446229,0.39986,112450.0,112440.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1758598446431,0.39986,112450.0,112440.0,1.0371862]
["bitfinex-derivatives","BTCF0:USTF0",1758598446830,0.4208557,112450.0,112440.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1758598447131,0.78114979,112450.0,112440.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1758598447437,1.03114979,112450.0,112440.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1758598447625,0.6708557,112450.0,112440.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1758598449736,0.4208557,112450.0,112440.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1758598450129,0.4204557,112450.0,112440.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1758598450334,0.4204557,112450.0,112440.0,1.0385862]
["bitfinex-derivatives","BTCF0:USTF0",1758598450838,0.4208557,112450.0,112440.0,1.39888029]
["bitfinex-derivatives","BTCF0:USTF0",1758598451047,0.0243957,112450.0,112440.0,1.64888029]
["bitfinex-derivatives","BTCF0:USTF0",1758598451240,0.0243957,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598451241,0.0239957,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598451438,0.0243957,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598451739,0.003,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598451933,0.0034,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598452133,0.003,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598452334,0.0034,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598452737,0.003,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598452945,0.0034,112450.0,112440.0,2.00968029]
["bitfinex-derivatives","BTCF0:USTF0",1758598453539,0.0034,112450.0,112440.0,0.7084262]
["bitfinex-derivatives","BTCF0:USTF0",1758598453738,0.0034,112450.0,112440.0,2.01388029]
["bitfinex-derivatives","BTCF0:USTF0",1758598454642,0.003,112450.0,112440.0,1.6535862]
["bitfinex-derivatives","BTCF0:USTF0",1758598454842,0.0034,112450.0,112440.0,2.01388029]
["bitfinex-derivatives","BTCF0:USTF0",1758598455042,0.0034,112450.0,112440.0,1.6535862]
["bitfinex-derivatives","BTCF0:USTF0",1758598455243,0.0034,112450.0,112440.0,2.01388029]
["bitfinex-derivatives","BTCF0:USTF0",1758598458736,0.0034,112450.0,112440.0,1.06872029]
["bitfinex-derivatives","BTCF0:USTF0",1758598458938,0.0034,112450.0,112440.0,2.01060029]
["bitfinex-derivatives","BTCF0:USTF0",1758598459940,0.0034,112450.0,112440.0,2.01056029]
["bitfinex-derivatives","BTCF0:USTF0",1758598462239,0.02458983,112450.0,112440.0,2.01056029]
["bitfinex-derivatives","BTCF0:USTF0",1758598462640,0.02458983,112450.0,112440.0,2.11128966]
["bitfinex-derivatives","BTCF0:USTF0",1758598462841,0.0034,112450.0,112440.0,1.16944966]
["bitfinex-derivatives","BTCF0:USTF0",1758598463141,0.02459066,112450.0,112440.0,1.16944966]
["bitfinex-derivatives","BTCF0:USTF0",1758598463342,0.02459066,112450.0,112440.0,2.10916966]
["bitfinex-derivatives","BTCF0:USTF0",1758598463543,0.0034,112450.0,112440.0,2.10916966]
["bitfinex-derivatives","BTCF0:USTF0",1758598463944,0.0034,112450.0,112440.0,1.6481462]
["bitfinex-derivatives","BTCF0:USTF0",1758598464144,0.0034,112450.0,112440.0,2.14082495]
["bitfinex-derivatives","BTCF0:USTF0",1758598465243,0.0034,112450.0,112440.0,2.14090495]
["bitfinex-derivatives","BTCF0:USTF0",1758598465443,0.0034,112450.0,112440.0,1.20110495]
["bitfinex-derivatives","BTCF0:USTF0",1758598466045,0.0034,112450.0,112440.0,2.13974495]
["bitfinex-derivatives","BTCF0:USTF0",1758598466650,0.0034,112450.0,112440.0,2.13990495]
["bitfinex-derivatives","BTCF0:USTF0",1758598466847,0.0034,112450.0,112440.0,1.67888149]
["bitfinex-derivatives","BTCF0:USTF0",1758598467041,0.0034,112450.0,112440.0,2.13990495]
["bitfinex-derivatives","BTCF0:USTF0",1758598467246,0.0034,112450.0,112440.0,2.37041668]
["bitfinex-derivatives","BTCF0:USTF0",1758598469054,0.0001,112460.0,112450.0,0.1030983]
["bitfinex-derivatives","BTCF0:USTF0",1758598469256,0.0001,112460.0,112450.0,0.95657705]
["bitfinex-derivatives","BTCF0:USTF0",1758598469456,0.0005,112460.0,112450.0,0.95657705]
["bitfinex-derivatives","BTCF0:USTF0",1758598470255,0.0035,112460.0,112450.0,0.95657705]
["bitfinex-derivatives","BTCF0:USTF0",1758598471764,0.0031,112460.0,112450.0,0.95657705]
["bitfinex-derivatives","BTCF0:USTF0",1758598472054,0.0005,112460.0,112450.0,0.95657705]
["bitfinex-derivatives","BTCF0:USTF0",1758598472354,0.0005,112460.0,112450.0,0.95757705]
["bitfinex-derivatives","BTCF0:USTF0",1758598472557,0.0005,112460.0,112450.0,1.89417705]
["bitfinex-derivatives","BTCF0:USTF0",1758598472948,0.0005,112460.0,112450.0,1.43315359]
["bitfinex-derivatives","BTCF0:USTF0",1758598473153,0.0005,112460.0,112450.0,2.37468878]
["bitfinex-derivatives","BTCF0:USTF0",1758598473353,0.00778829,112480.0,112470.0,0.0976025]
["bitfinex-derivatives","BTCF0:USTF0",1758598473549,0.00698829,112480.0,112470.0,1.3961625]
["bitfinex-derivatives","BTCF0:USTF0",1758598473750,0.00738829,112480.0,112470.0,1.3968425]
["bitfinex-derivatives","BTCF0:USTF0",1758598473956,0.01974829,112480.0,112470.0,1.62735423]
["bitfinex-derivatives","BTCF0:USTF0",1758598474261,0.00738829,112480.0,112470.0,1.85786596]
["bitfinex-derivatives","BTCF0:USTF0",1758598474759,0.00698829,112480.0,112470.0,2.41942596]
["bitfinex-derivatives","BTCF0:USTF0",1758598474964,0.00738829,112480.0,112470.0,2.8980425]
["bitfinex-derivatives","BTCF0:USTF0",1758598475159,0.00738829,112480.0,112470.0,3.35906596]
["bitfinex-derivatives","BTCF0:USTF0",1758598475469,0.02014829,112480.0,112470.0,3.35922596]
["bitfinex-derivatives","BTCF0:USTF0",1758598476360,0.02014829,112480.0,112470.0,1.9584025]
["bitfinex-derivatives","BTCF0:USTF0",1758598476564,0.02014829,112480.0,112470.0,3.12843423]
["bitfinex-derivatives","BTCF0:USTF0",1758598476759,0.02014829,112480.0,112470.0,2.18891423]
["bitfinex-derivatives","BTCF0:USTF0",1758598477060,0.02014829,112480.0,112470.0,1.26811423]
["bitfinex-derivatives","BTCF0:USTF0",1758598477061,0.52269002,112480.0,112470.0,1.26811423]
["bitfinex-derivatives","BTCF0:USTF0",1758598477253,0.04217829,112480.0,112470.0,1.26811423]
["bitfinex-derivatives","BTCF0:USTF0",1758598477459,0.02014829,112480.0,112470.0,1.62891423]
["bitfinex-derivatives","BTCF0:USTF0",1758598477652,0.02014829,112480.0,112470.0,0.68891423]
["bitfinex-derivatives","BTCF0:USTF0",1758598477653,0.01974829,112480.0,112470.0,0.68891423]
["bitfinex-derivatives","BTCF0:USTF0",1758598477851,0.88349002,112480.0,112470.0,0.32811423]
["bitfinex-derivatives","BTCF0:USTF0",1758598478063,0.65297829,112480.0,112470.0,0.23928173]
["bitfinex-derivatives","BTCF0:USTF0",1758598478251,0.65297829,112480.0,112470.0,1.26927423]
["bitfinex-derivatives","BTCF0:USTF0",1758598478561,0.00738829,112480.0,112470.0,1.86058596]
["bitfinex-derivatives","BTCF0:USTF0",1758598479161,0.01974829,112480.0,112470.0,0.4584025]
["bitfinex-derivatives","BTCF0:USTF0",1758598479362,0.04217829,112480.0,112470.0,0.68891423]
["bitfinex-derivatives","BTCF0:USTF0",1758598479558,0.27229002,112480.0,112470.0,1.0395225]
["bitfinex-derivatives","BTCF0:USTF0",1758598479759,0.52269002,112480.0,112470.0,1.27003423]
["bitfinex-derivatives","BTCF0:USTF0",1758598480063,0.29217829,112480.0,112470.0,1.27003423]
["bitfinex-derivatives","BTCF0:USTF0",1758598480360,0.61151462,112480.0,112470.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758598480557,0.01276,112470.0,112460.0,1.60915229]
["bitfinex-derivatives","BTCF0:USTF0",1758598480755,0.01276,112470.0,112460.0,2.78298402]
["bitfinex-derivatives","BTCF0:USTF0",1758598480961,0.01276,112470.0,112460.0,1.83966402]
["bitfinex-derivatives","BTCF0:USTF0",1758598481459,0.01276,112470.0,112460.0,1.28294402]
["bitfinex-derivatives","BTCF0:USTF0",1758598481764,0.03479,112470.0,112460.0,1.52210575]
["bitfinex-derivatives","BTCF0:USTF0",1758598481967,0.96493423,112470.0,112460.0,0.34843402]
["bitfinex-derivatives","BTCF0:USTF0",1758598482266,0.96493423,112470.0,112460.0,1.29147402]
["bitfinex-derivatives","BTCF0:USTF0",1758598482457,0.87610173,112470.0,112460.0,1.29147402]
["bitfinex-derivatives","BTCF0:USTF0",1758598483164,0.87610173,112470.0,112460.0,1.06096229]
["bitfinex-derivatives","BTCF0:USTF0",1758598483354,0.1016038,112460.0,112450.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758598483555,0.1236415,112450.0,112430.0,0.1417474]
["bitfinex-derivatives","BTCF0:USTF0",1758598483763,0.62610173,112440.0,112430.0,0.0977341]
["bitfinex-derivatives","BTCF0:USTF0",1758598483960,0.62610173,112440.0,112430.0,1.26710583]
["bitfinex-derivatives","BTCF0:USTF0",1758598484162,0.96495793,112440.0,112430.0,1.26710583]
["bitfinex-derivatives","BTCF0:USTF0",1758598484367,0.7344462,112440.0,112430.0,1.26710583]
["bitfinex-derivatives","BTCF0:USTF0",1758598484569,0.7344462,112440.0,112430.0,1.0365941]
["bitfinex-derivatives","BTCF0:USTF0",1758598484960,0.80661882,112440.0,112430.0,1.0365941]
["bitfinex-derivatives","BTCF0:USTF0",1758598485156,0.80661882,112440.0,112430.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758598485466,0.80661882,112440.0,112430.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1758598485862,0.80661882,112440.0,112430.0,1.0553141]
["bitfinex-derivatives","BTCF0:USTF0",1758598486165,0.80661882,112440.0,112430.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1758598486464,0.73834324,112440.0,112430.0,1.0473141]
["bitfinex-derivatives","BTCF0:USTF0",1758598486661,0.73934324,112440.0,112430.0,1.0433141]
["bitfinex-derivatives","BTCF0:USTF0",1758598487365,0.73834324,112440.0,112430.0,1.0433141]
["bitfinex-derivatives","BTCF0:USTF0",1758598487566,0.74034324,112440.0,112430.0,1.0433141]
["bitfinex-derivatives","BTCF0:USTF0",1758598487862,0.82919964,112440.0,112430.0,1.0433141]
["bitfinex-derivatives","BTCF0:USTF0",1758598488766,0.83791921,112440.0,112430.0,1.0433141]
["bitfinex-derivatives","BTCF0:USTF0",1758598491263,0.83791921,112440.0,112430.0,0.95445]
["bitfinex-derivatives","BTCF0:USTF0",1758598491572,0.83791921,112440.0,112420.0,0.0889673]
["bitfinex-derivatives","BTCF0:USTF0",1758598491573,0.1236542,112430.0,112420.0,0.0889673]
["bitfinex-derivatives","BTCF0:USTF0",1758598491775,0.50403482,112430.0,112420.0,1.0323073]
["bitfinex-derivatives","BTCF0:USTF0",1758598492464,0.41517062,112430.0,112410.0,1.52121591]
["bitfinex-derivatives","BTCF0:USTF0",1758598492667,0.41517062,112430.0,112410.0,0.11885881]
["bitfinex-derivatives","BTCF0:USTF0",1758598492668,0.4844614,112420.0,112410.0,0.11885881]
["bitfinex-derivatives","BTCF0:USTF0",1758598492860,0.50404202,112420.0,112410.0,0.02101591]
["bitfinex-derivatives","BTCF0:USTF0",1758598493059,0.50404202,112420.0,112410.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1758598493060,0.4844614,112420.0,112410.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1758598493263,0.50400755,112420.0,112410.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1758598493464,0.1236701,112410.0,112400.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1758598493665,0.50537827,112410.0,112400.0,0.95225]
["bitfinex-derivatives","BTCF0:USTF0",1758598493870,0.50437827,112410.0,112400.0,0.95225]
["bitfinex-derivatives","BTCF0:USTF0",1758598494273,0.50437827,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598495277,0.50337827,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598495775,0.41549817,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598497175,0.50437807,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598498376,0.4834699,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598498583,0.39459,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598499383,0.4834699,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598499570,0.39459,112410.0,112400.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1758598500677,0.48347,112410.0,112400.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1758598500876,0.48347,112410.0,112400.0,1.039058]
["bitfinex-derivatives","BTCF0:USTF0",1758598501270,0.48347,112410.0,112400.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1758598501473,0.03619,112400.0,112390.0,0.1217196]
["bitfinex-derivatives","BTCF0:USTF0",1758598501776,0.39699,112400.0,112390.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1758598502083,0.39699,112400.0,112390.0,1.0625196]
["bitfinex-derivatives","BTCF0:USTF0",1758598502478,0.46637961,112400.0,112390.0,1.0625196]
["bitfinex-derivatives","BTCF0:USTF0",1758598502970,0.46637961,112400.0,112390.0,1.0635196]
["bitfinex-derivatives","BTCF0:USTF0",1758598503676,0.46637961,112400.0,112390.0,1.0645196]
["bitfinex-derivatives","BTCF0:USTF0",1758598506677,0.46637961,112400.0,112390.0,1.3722334]
["bitfinex-derivatives","BTCF0:USTF0",1758598507480,0.03351,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598507678,0.41597257,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598508680,0.41797257,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598509689,0.41897257,112410.0,112400.0,1.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1758598510773,0.41897257,112410.0,112400.0,1.3464117]
["bitfinex-derivatives","BTCF0:USTF0",1758598511180,0.41817257,112410.0,112400.0,1.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1758598511381,0.41857257,112410.0,112400.0,1.0386979]
["bitfinex-derivatives","BTCF0:USTF0",1758598511581,0.41857257,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598511782,0.41857257,112410.0,112400.0,1.0378179]
["bitfinex-derivatives","BTCF0:USTF0",1758598513079,0.72628637,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598513384,0.72628637,112410.0,112400.0,1.0373779]
["bitfinex-derivatives","BTCF0:USTF0",1758598513588,0.41857257,112410.0,112400.0,1.0373779]
["bitfinex-derivatives","BTCF0:USTF0",1758598516079,0.41857257,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598516288,0.41857257,112410.0,112400.0,1.0360179]
["bitfinex-derivatives","BTCF0:USTF0",1758598516988,0.41857257,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598517184,0.41857257,112410.0,112400.0,1.0359379]
["bitfinex-derivatives","BTCF0:USTF0",1758598518382,0.02426257,112410.0,112400.0,1.0359379]
["bitfinex-derivatives","BTCF0:USTF0",1758598518891,0.03713257,112410.0,112400.0,1.0359379]
["bitfinex-derivatives","BTCF0:USTF0",1758598519977,0.03713257,112410.0,112400.0,1.3436517]
["bitfinex-derivatives","BTCF0:USTF0",1758598520496,0.0690843,112410.0,112400.0,1.3436517]
["bitfinex-derivatives","BTCF0:USTF0",1758598520683,0.4527343,112410.0,112400.0,1.0340979]
["bitfinex-derivatives","BTCF0:USTF0",1758598520884,0.4527343,112410.0,112400.0,1.0333379]
["bitfinex-derivatives","BTCF0:USTF0",1758598521080,0.0919343,112410.0,112400.0,1.0333379]
["bitfinex-derivatives","BTCF0:USTF0",1758598521284,0.4527343,112410.0,112400.0,1.0333379]
["bitfinex-derivatives","BTCF0:USTF0",1758598521691,0.0690843,112410.0,112400.0,1.0333379]
["bitfinex-derivatives","BTCF0:USTF0",1758598521985,0.0690843,112410.0,112400.0,1.3410517]
["bitfinex-derivatives","BTCF0:USTF0",1758598522191,0.0686843,112410.0,112400.0,1.3410517]
["bitfinex-derivatives","BTCF0:USTF0",1758598522493,0.0690843,112410.0,112400.0,1.3410517]
["bitfinex-derivatives","BTCF0:USTF0",1758598522991,0.08512424,112410.0,112400.0,1.3410517]
["bitfinex-derivatives","BTCF0:USTF0",1758598523695,0.08472424,112410.0,112400.0,1.3410517]
["bitfinex-derivatives","BTCF0:USTF0",1758598523894,0.08512424,112410.0,112400.0,1.3410517]
["bitfinex-derivatives","BTCF0:USTF0",1758598524196,0.05586713,112410.0,112400.0,1.9518517]
["bitfinex-derivatives","BTCF0:USTF0",1758598524384,0.02386257,112410.0,112400.0,1.9518517]
["bitfinex-derivatives","BTCF0:USTF0",1758598524696,0.02386257,112410.0,112400.0,2.2595655]
["bitfinex-derivatives","BTCF0:USTF0",1758598524894,0.02426257,112410.0,112400.0,2.2595655]
["bitfinex-derivatives","BTCF0:USTF0",1758598525297,0.02386257,112410.0,112400.0,2.2595655]
["bitfinex-derivatives","BTCF0:USTF0",1758598525496,0.02426257,112410.0,112400.0,2.2595655]
["bitfinex-derivatives","BTCF0:USTF0",1758598526093,0.02426257,112410.0,112400.0,1.3270855]
["bitfinex-derivatives","BTCF0:USTF0",1758598526495,0.02426257,112410.0,112400.0,2.2576855]
["bitfinex-derivatives","BTCF0:USTF0",1758598528488,0.02426257,112410.0,112400.0,4.1299255]
["bitfinex-derivatives","BTCF0:USTF0",1758598528694,0.02426257,112410.0,112400.0,4.1294855]
["bitfinex-derivatives","BTCF0:USTF0",1758598529595,0.02426257,112410.0,112400.0,1.0193717]
["bitfinex-derivatives","BTCF0:USTF0",1758598529796,0.02226257,112410.0,112400.0,3.5913204]
["bitfinex-derivatives","BTCF0:USTF0",1758598529994,0.02226257,112410.0,112400.0,3.8990342]
["bitfinex-derivatives","BTCF0:USTF0",1758598530191,0.02226257,112410.0,112400.0,1.7172804]
["bitfinex-derivatives","BTCF0:USTF0",1758598530494,0.02126257,112410.0,112400.0,2.0289942]
["bitfinex-derivatives","BTCF0:USTF0",1758598530697,0.02126257,112410.0,112400.0,1.1007542]
["bitfinex-derivatives","BTCF0:USTF0",1758598530992,0.02126257,112410.0,112400.0,2.0291142]
["bitfinex-derivatives","BTCF0:USTF0",1758598531193,0.02126257,112410.0,112400.0,1.1007542]
["bitfinex-derivatives","BTCF0:USTF0",1758598531393,0.02126257,112410.0,112400.0,2.0291142]
["bitfinex-derivatives","BTCF0:USTF0",1758598531789,0.02126257,112410.0,112400.0,2.0288342]
["bitfinex-derivatives","BTCF0:USTF0",1758598532193,0.05548257,112410.0,112400.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1758598532394,0.05548257,112410.0,112400.0,1.0410179]
["bitfinex-derivatives","BTCF0:USTF0",1758598532601,0.30548257,112410.0,112400.0,1.0410179]
["bitfinex-derivatives","BTCF0:USTF0",1758598532797,0.30548257,112410.0,112400.0,1.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1758598533004,0.66628257,112410.0,112400.0,1.0412979]
["bitfinex-derivatives","BTCF0:USTF0",1758598533309,1.06287637,112410.0,112400.0,0.95241]
["bitfinex-derivatives","BTCF0:USTF0",1758598533495,0.75516257,112410.0,112400.0,1.0412979]
["bitfinex-derivatives","BTCF0:USTF0",1758598533694,0.30548257,112410.0,112400.0,1.0412979]
["bitfinex-derivatives","BTCF0:USTF0",1758598533899,0.66628257,112410.0,112400.0,1.0412979]
["bitfinex-derivatives","BTCF0:USTF0",1758598534393,0.66728257,112410.0,112400.0,1.0372979]
["bitfinex-derivatives","BTCF0:USTF0",1758598534593,0.30648257,112410.0,112400.0,1.7058117]
["bitfinex-derivatives","BTCF0:USTF0",1758598535302,0.28507257,112410.0,112400.0,1.7058117]
["bitfinex-derivatives","BTCF0:USTF0",1758598535514,0.28707257,112410.0,112400.0,1.3370117]
["bitfinex-derivatives","BTCF0:USTF0",1758598537508,0.75816257,112410.0,112400.0,0.94053]
["bitfinex-derivatives","BTCF0:USTF0",1758598537709,0.75716257,112410.0,112400.0,1.0294179]
["bitfinex-derivatives","BTCF0:USTF0",1758598537904,0.75716257,112410.0,112400.0,1.0304179]
["bitfinex-derivatives","BTCF0:USTF0",1758598539301,0.50716257,112410.0,112400.0,1.0304179]
["bitfinex-derivatives","BTCF0:USTF0",1758598539501,0.50716257,112410.0,112400.0,1.0287379]
["bitfinex-derivatives","BTCF0:USTF0",1758598540308,0.50816257,112410.0,112400.0,1.0277379]
["bitfinex-derivatives","BTCF0:USTF0",1758598540512,0.41928257,112410.0,112400.0,1.0277379]
["bitfinex-derivatives","BTCF0:USTF0",1758598541205,0.50816257,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598541411,0.50816257,112410.0,112400.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1758598541606,0.81587637,112410.0,112400.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1758598541799,0.81587637,112410.0,112400.0,1.0268579]
["bitfinex-derivatives","BTCF0:USTF0",1758598542211,0.05848257,112410.0,112400.0,1.0268579]
["bitfinex-derivatives","BTCF0:USTF0",1758598543116,0.14736257,112410.0,112400.0,1.0268579]
["bitfinex-derivatives","BTCF0:USTF0",1758598544212,0.05848257,112410.0,112400.0,1.0268579]
["bitfinex-derivatives","BTCF0:USTF0",1758598545107,0.05848257,112410.0,112400.0,1.3345717]
["bitfinex-derivatives","BTCF0:USTF0",1758598545499,0.03707257,112410.0,112400.0,1.3345717]
["bitfinex-derivatives","BTCF0:USTF0",1758598546002,0.03707257,112410.0,112400.0,1.0268579]
["bitfinex-derivatives","BTCF0:USTF0",1758598546204,0.03667257,112410.0,112400.0,1.3345717]
["bitfinex-derivatives","BTCF0:USTF0",1758598546509,0.03707257,112410.0,112400.0,1.3345717]
["bitfinex-derivatives","BTCF0:USTF0",1758598547512,0.03707257,112410.0,112400.0,1.0268579]
["bitfinex-derivatives","BTCF0:USTF0",1758598547714,0.14636257,112410.0,112400.0,1.3333317]
["bitfinex-derivatives","BTCF0:USTF0",1758598548105,0.14636257,112410.0,112400.0,0.1018579]
["bitfinex-derivatives","BTCF0:USTF0",1758598548306,0.14636257,112410.0,112400.0,1.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1758598548514,0.45407637,112410.0,112400.0,1.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1758598548810,0.14636257,112410.0,112400.0,1.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1758598549718,0.14436257,112410.0,112400.0,1.0266179]
["bitfinex-derivatives","BTCF0:USTF0",1758598552220,0.45207637,112410.0,112400.0,1.0259379]
["bitfinex-derivatives","BTCF0:USTF0",1758598552423,0.81287637,112410.0,112400.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758598552610,0.81287637,112410.0,112400.0,1.0257779]
["bitfinex-derivatives","BTCF0:USTF0",1758598554021,0.50516257,112410.0,112400.0,1.0257779]
["bitfinex-derivatives","BTCF0:USTF0",1758598554611,0.73592883,112410.0,112400.0,1.25654416]
["bitfinex-derivatives","BTCF0:USTF0",1758598555723,0.73592883,112410.0,112400.0,0.1028579]
["bitfinex-derivatives","BTCF0:USTF0",1758598555922,0.73592883,112410.0,112400.0,0.33362416]
["bitfinex-derivatives","BTCF0:USTF0",1758598556217,0.73592883,112410.0,112400.0,1.25502416]
["bitfinex-derivatives","BTCF0:USTF0",1758598556520,0.73592883,112410.0,112400.0,1.25490416]
["bitfinex-derivatives","BTCF0:USTF0",1758598556821,0.73592883,112410.0,112400.0,0.33362416]
["bitfinex-derivatives","BTCF0:USTF0",1758598557115,0.73592883,112410.0,112400.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758598557310,0.73592883,112410.0,112400.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1758598557511,0.73592883,112410.0,112400.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1758598557708,0.73592883,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598557915,1.21669509,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598558122,1.21669509,112410.0,112400.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1758598559013,1.21669509,112410.0,112400.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1758598559211,1.21669509,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598559212,1.21869509,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598560022,1.25069965,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598560321,0.1022679,112400.0,112390.0,1.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1758598560521,0.71469673,112400.0,112390.0,1.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1758598561012,0.48393047,112400.0,112390.0,1.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1758598561312,0.71469673,112400.0,112390.0,1.24190146]
["bitfinex-derivatives","BTCF0:USTF0",1758598561512,0.71469673,112400.0,112390.0,1.24290146]
["bitfinex-derivatives","BTCF0:USTF0",1758598561715,0.71469673,112400.0,112390.0,1.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1758598561915,0.71469673,112400.0,112390.0,1.0131352]
["bitfinex-derivatives","BTCF0:USTF0",1758598562318,0.94546299,112400.0,112390.0,1.0131352]
["bitfinex-derivatives","BTCF0:USTF0",1758598562720,0.48393047,112400.0,112390.0,1.0131352]
["bitfinex-derivatives","BTCF0:USTF0",1758598563017,0.94546299,112400.0,112390.0,1.0131352]
["bitfinex-derivatives","BTCF0:USTF0",1758598563813,0.71469673,112400.0,112390.0,1.24390146]
["bitfinex-derivatives","BTCF0:USTF0",1758598564222,0.62580883,112400.0,112390.0,1.24390146]
["bitfinex-derivatives","BTCF0:USTF0",1758598564421,0.71469673,112400.0,112390.0,1.24390146]
["bitfinex-derivatives","BTCF0:USTF0",1758598564613,0.78659637,112400.0,112390.0,1.24390146]
["bitfinex-derivatives","BTCF0:USTF0",1758598565619,0.69770847,112400.0,112390.0,1.24390146]
["bitfinex-derivatives","BTCF0:USTF0",1758598566521,0.78659637,112400.0,112390.0,1.24390146]
["bitfinex-derivatives","BTCF0:USTF0",1758598568425,0.80794637,112400.0,112390.0,0.1028652]
["bitfinex-derivatives","BTCF0:USTF0",1758598568619,1.03871263,112400.0,112390.0,1.0220252]
["bitfinex-derivatives","BTCF0:USTF0",1758598569018,0.94982473,112400.0,112390.0,1.0220252]
["bitfinex-derivatives","BTCF0:USTF0",1758598569218,0.71905847,112400.0,112390.0,1.25279146]
["bitfinex-derivatives","BTCF0:USTF0",1758598569423,0.80794637,112400.0,112390.0,1.25279146]
["bitfinex-derivatives","BTCF0:USTF0",1758598569727,0.71905847,112400.0,112390.0,1.25279146]
["bitfinex-derivatives","BTCF0:USTF0",1758598570427,0.48829221,112400.0,112390.0,1.25279146]
["bitfinex-derivatives","BTCF0:USTF0",1758598570617,0.03424257,112400.0,112390.0,1.73355772]
["bitfinex-derivatives","BTCF0:USTF0",1758598570814,0.02126257,112400.0,112390.0,2.10183772]
["bitfinex-derivatives","BTCF0:USTF0",1758598571220,0.02086257,112400.0,112390.0,2.10183772]
["bitfinex-derivatives","BTCF0:USTF0",1758598571421,0.0562027,112410.0,112400.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1758598571930,0.0562027,112410.0,112400.0,0.56239042]
["bitfinex-derivatives","BTCF0:USTF0",1758598572936,0.0220427,112410.0,112400.0,0.81239042]
["bitfinex-derivatives","BTCF0:USTF0",1758598573132,0.0232427,112410.0,112400.0,0.3508579]
["bitfinex-derivatives","BTCF0:USTF0",1758598573330,0.0236427,112410.0,112400.0,0.81239042]
["bitfinex-derivatives","BTCF0:USTF0",1758598573532,0.0236427,112410.0,112400.0,1.17319042]
["bitfinex-derivatives","BTCF0:USTF0",1758598573733,0.0246427,112410.0,112400.0,1.17319042]
["bitfinex-derivatives","BTCF0:USTF0",1758598574734,0.0216427,112410.0,112400.0,1.17519042]
["bitfinex-derivatives","BTCF0:USTF0",1758598575123,0.0216427,112410.0,112400.0,0.81439042]
["bitfinex-derivatives","BTCF0:USTF0",1758598575329,0.0350227,112410.0,112400.0,0.81439042]
["bitfinex-derivatives","BTCF0:USTF0",1758598575529,0.28713896,112410.0,112400.0,0.58362416]
["bitfinex-derivatives","BTCF0:USTF0",1758598576033,0.28713896,112410.0,112400.0,1.25174416]
["bitfinex-derivatives","BTCF0:USTF0",1758598576435,0.0563727,112410.0,112400.0,1.25174416]
["bitfinex-derivatives","BTCF0:USTF0",1758598576728,0.28713896,112410.0,112400.0,1.0209779]
["bitfinex-derivatives","BTCF0:USTF0",1758598576934,0.28713896,112410.0,112400.0,0.33362416]
["bitfinex-derivatives","BTCF0:USTF0",1758598577234,0.28713896,112410.0,112400.0,1.25162416]
["bitfinex-derivatives","BTCF0:USTF0",1758598577235,0.0563727,112410.0,112400.0,1.25162416]
["bitfinex-derivatives","BTCF0:USTF0",1758598577430,0.0563727,112410.0,112400.0,0.33362416]
["bitfinex-derivatives","BTCF0:USTF0",1758598577733,0.0563727,112410.0,112400.0,1.25170416]
["bitfinex-derivatives","BTCF0:USTF0",1758598578232,0.0563727,112410.0,112400.0,1.48247042]
["bitfinex-derivatives","BTCF0:USTF0",1758598578431,0.0216427,112410.0,112400.0,1.84327042]
["bitfinex-derivatives","BTCF0:USTF0",1758598578629,0.0212427,112410.0,112400.0,2.09327042]
["bitfinex-derivatives","BTCF0:USTF0",1758598578935,0.0216427,112410.0,112400.0,2.09327042]
["bitfinex-derivatives","BTCF0:USTF0",1758598579136,0.0212427,112410.0,112400.0,2.09327042]
["bitfinex-derivatives","BTCF0:USTF0",1758598579335,0.0216427,112410.0,112400.0,2.09327042]
["bitfinex-derivatives","BTCF0:USTF0",1758598580237,0.0216427,112410.0,112400.0,1.6317379]
["bitfinex-derivatives","BTCF0:USTF0",1758598580431,0.0356327,112410.0,112400.0,1.17519042]
["bitfinex-derivatives","BTCF0:USTF0",1758598580733,0.0356327,112410.0,112400.0,1.73191042]
["bitfinex-derivatives","BTCF0:USTF0",1758598581533,0.0356327,112410.0,112400.0,0.81439042]
["bitfinex-derivatives","BTCF0:USTF0",1758598581736,0.0572827,112410.0,112400.0,1.73151042]
["bitfinex-derivatives","BTCF0:USTF0",1758598582030,0.0572827,112410.0,112400.0,1.25074416]
["bitfinex-derivatives","BTCF0:USTF0",1758598582233,0.0572827,112410.0,112400.0,1.25058416]
["bitfinex-derivatives","BTCF0:USTF0",1758598582634,0.0572827,112410.0,112400.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598583338,0.0572827,112410.0,112400.0,1.3806179]
["bitfinex-derivatives","BTCF0:USTF0",1758598583535,0.0572827,112410.0,112400.0,1.0198179]
["bitfinex-derivatives","BTCF0:USTF0",1758598583726,0.0572827,112410.0,112400.0,1.48135042]
["bitfinex-derivatives","BTCF0:USTF0",1758598583922,0.0572827,112410.0,112400.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598585540,0.0216427,112410.0,112400.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598585928,0.0216427,112410.0,112400.0,1.3806179]
["bitfinex-derivatives","BTCF0:USTF0",1758598586130,0.0216427,112410.0,112400.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598587733,0.0349027,112410.0,112400.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598588336,0.0216427,112410.0,112400.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598588538,0.0216427,112410.0,112400.0,1.3806179]
["bitfinex-derivatives","BTCF0:USTF0",1758598588840,0.0216427,112410.0,112400.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598590536,0.0216427,112410.0,112400.0,2.09215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598590732,0.0212427,112410.0,112400.0,2.09215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598591442,0.0216427,112410.0,112400.0,2.09215042]
["bitfinex-derivatives","BTCF0:USTF0",1758598591736,0.0212427,112410.0,112400.0,1.40595668]
["bitfinex-derivatives","BTCF0:USTF0",1758598591941,0.0216427,112410.0,112400.0,2.31899668]
["bitfinex-derivatives","BTCF0:USTF0",1758598592240,0.0216427,112410.0,112400.0,2.08823042]
["bitfinex-derivatives","BTCF0:USTF0",1758598592841,0.0216427,112410.0,112400.0,2.31899668]
["bitfinex-derivatives","BTCF0:USTF0",1758598595840,0.0216427,112410.0,112400.0,1.95819668]
["bitfinex-derivatives","BTCF0:USTF0",1758598596047,0.0216427,112410.0,112400.0,1.76675668]
["bitfinex-derivatives","BTCF0:USTF0",1758598596248,0.0004,112410.0,112400.0,1.76675668]
["bitfinex-derivatives","BTCF0:USTF0",1758598596444,0.02166114,112410.0,112400.0,1.9853379]
["bitfinex-derivatives","BTCF0:USTF0",1758598596747,0.02166114,112410.0,112400.0,2.44687042]
["bitfinex-derivatives","BTCF0:USTF0",1758598597143,0.02166114,112410.0,112400.0,1.53599042]
["bitfinex-derivatives","BTCF0:USTF0",1758598597341,0.02166114,112410.0,112400.0,2.44631042]
["bitfinex-derivatives","BTCF0:USTF0",1758598597544,0.02166114,112410.0,112400.0,2.67707668]
["bitfinex-derivatives","BTCF0:USTF0",1758598597742,0.01804675,112420.0,112410.0,0.0963599]
["bitfinex-derivatives","BTCF0:USTF0",1758598598036,0.01804675,112420.0,112410.0,0.93066242]
["bitfinex-derivatives","BTCF0:USTF0",1758598599347,0.02004675,112420.0,112410.0,0.93066242]
["bitfinex-derivatives","BTCF0:USTF0",1758598599542,0.02004675,112420.0,112410.0,1.83966242]
["bitfinex-derivatives","BTCF0:USTF0",1758598599941,0.02104675,112420.0,112410.0,1.83966242]
["bitfinex-derivatives","BTCF0:USTF0",1758598600836,0.02104675,112420.0,112410.0,1.60889616]
["bitfinex-derivatives","BTCF0:USTF0",1758598601154,0.02104675,112420.0,112410.0,0.69989616]
["bitfinex-derivatives","BTCF0:USTF0",1758598601445,0.02004675,112420.0,112410.0,1.60917616]
["bitfinex-derivatives","BTCF0:USTF0",1758598601652,0.01804675,112420.0,112410.0,1.61017616]
["bitfinex-derivatives","BTCF0:USTF0",1758598602544,0.01804675,112420.0,112410.0,0.69441616]
["bitfinex-derivatives","BTCF0:USTF0",1758598602752,0.05361675,112420.0,112410.0,1.3710099]
["bitfinex-derivatives","BTCF0:USTF0",1758598602952,0.05361675,112420.0,112410.0,1.60177616]
["bitfinex-derivatives","BTCF0:USTF0",1758598603354,0.01804675,112420.0,112410.0,1.83254242]
["bitfinex-derivatives","BTCF0:USTF0",1758598603548,0.01804675,112420.0,112410.0,0.69441616]
["bitfinex-derivatives","BTCF0:USTF0",1758598603747,0.01804675,112420.0,112410.0,1.60297616]
["bitfinex-derivatives","BTCF0:USTF0",1758598604354,0.01804675,112420.0,112410.0,0.69441616]
["bitfinex-derivatives","BTCF0:USTF0",1758598604555,0.04035675,112420.0,112410.0,1.60289616]
["bitfinex-derivatives","BTCF0:USTF0",1758598604756,0.04035675,112420.0,112410.0,1.24209616]
["bitfinex-derivatives","BTCF0:USTF0",1758598605054,0.05361675,112420.0,112410.0,1.24209616]
["bitfinex-derivatives","BTCF0:USTF0",1758598605253,0.05361675,112420.0,112410.0,0.33361616]
["bitfinex-derivatives","BTCF0:USTF0",1758598605754,0.05361675,112420.0,112410.0,1.24193616]
["bitfinex-derivatives","BTCF0:USTF0",1758598606553,0.05361675,112420.0,112410.0,1.60273616]
["bitfinex-derivatives","BTCF0:USTF0",1758598607950,0.05361675,112420.0,112410.0,0.69441616]
["bitfinex-derivatives","BTCF0:USTF0",1758598608153,0.28438301,112420.0,112410.0,0.4636499]
["bitfinex-derivatives","BTCF0:USTF0",1758598608357,0.98405511,112420.0,112410.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758598608558,1.21482137,112420.0,112410.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1758598609663,1.23601316,112420.0,112410.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758598609956,1.23701316,112420.0,112410.0,1.0104899]
["bitfinex-derivatives","BTCF0:USTF0",1758598610654,1.23901316,112420.0,112410.0,1.0094899]
["bitfinex-derivatives","BTCF0:USTF0",1758598611257,1.0082469,112420.0,112410.0,1.0094899]
["bitfinex-derivatives","BTCF0:USTF0",1758598613057,1.00847133,112420.0,112410.0,1.0094899]
["bitfinex-derivatives","BTCF0:USTF0",1758598613258,1.00847133,112420.0,112410.0,1.24025616]
["bitfinex-derivatives","BTCF0:USTF0",1758598613864,0.91959923,112420.0,112410.0,1.0094899]
["bitfinex-derivatives","BTCF0:USTF0",1758598614059,0.91959923,112420.0,112410.0,0.33161616]
["bitfinex-derivatives","BTCF0:USTF0",1758598614266,1.00847123,112420.0,112410.0,1.23797616]
["bitfinex-derivatives","BTCF0:USTF0",1758598614867,0.77770497,112420.0,112410.0,1.23797616]
["bitfinex-derivatives","BTCF0:USTF0",1758598615055,1.00847123,112420.0,112410.0,1.23797616]
["bitfinex-derivatives","BTCF0:USTF0",1758598616568,0.77770497,112420.0,112410.0,1.0072099]
["bitfinex-derivatives","BTCF0:USTF0",1758598617370,0.68883297,112420.0,112410.0,1.0072099]
["bitfinex-derivatives","BTCF0:USTF0",1758598617967,0.77770497,112420.0,112410.0,1.0072099]
["bitfinex-derivatives","BTCF0:USTF0",1758598619581,0.68883297,112420.0,112410.0,1.0072099]
["bitfinex-derivatives","BTCF0:USTF0",1758598620669,0.66652297,112420.0,112410.0,1.31485245]
["bitfinex-derivatives","BTCF0:USTF0",1758598621773,0.68975297,112420.0,112410.0,0.40849245]
["bitfinex-derivatives","BTCF0:USTF0",1758598621975,0.68975297,112420.0,112410.0,0.1008499]
["bitfinex-derivatives","BTCF0:USTF0",1758598622474,0.68975297,112420.0,112410.0,1.0052499]
["bitfinex-derivatives","BTCF0:USTF0",1758598623168,0.68875297,112420.0,112410.0,1.0062499]
["bitfinex-derivatives","BTCF0:USTF0",1758598623372,0.68875297,112420.0,112410.0,1.31389245]
["bitfinex-derivatives","BTCF0:USTF0",1758598623974,0.68675297,112420.0,112410.0,1.31489245]
["bitfinex-derivatives","BTCF0:USTF0",1758598624583,0.03946297,112420.0,112410.0,1.93317245]
["bitfinex-derivatives","BTCF0:USTF0",1758598624883,0.03986297,112420.0,112410.0,1.93317245]
["bitfinex-derivatives","BTCF0:USTF0",1758598625080,0.03986297,112420.0,112410.0,1.92569245]
["bitfinex-derivatives","BTCF0:USTF0",1758598625388,0.07635297,112420.0,112410.0,0.7136499]
["bitfinex-derivatives","BTCF0:USTF0",1758598625570,0.07635297,112420.0,112410.0,1.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1758598625772,0.07635297,112420.0,112410.0,1.92525245]
["bitfinex-derivatives","BTCF0:USTF0",1758598625975,0.07635297,112420.0,112410.0,1.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1758598626181,0.07635297,112420.0,112410.0,1.92521245]
["bitfinex-derivatives","BTCF0:USTF0",1758598627290,0.07635297,112420.0,112410.0,1.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1758598627482,0.07635297,112420.0,112410.0,1.92501245]
["bitfinex-derivatives","BTCF0:USTF0",1758598627683,0.05312297,112420.0,112410.0,1.92501245]
["bitfinex-derivatives","BTCF0:USTF0",1758598627988,0.03986297,112420.0,112410.0,1.92501245]
["bitfinex-derivatives","BTCF0:USTF0",1758598630683,0.03986297,112420.0,112410.0,1.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1758598630886,0.05312297,112420.0,112410.0,1.6150899]
["bitfinex-derivatives","BTCF0:USTF0",1758598631084,0.05312297,112420.0,112410.0,1.92273245]
["bitfinex-derivatives","BTCF0:USTF0",1758598632792,0.05312297,112420.0,112410.0,0.7136499]
["bitfinex-derivatives","BTCF0:USTF0",1758598633094,0.07635297,112420.0,112410.0,1.92217245]
["bitfinex-derivatives","BTCF0:USTF0",1758598633686,0.07635297,112420.0,112410.0,1.31153245]
["bitfinex-derivatives","BTCF0:USTF0",1758598634785,0.07635297,112420.0,112410.0,0.41049245]
["bitfinex-derivatives","BTCF0:USTF0",1758598635089,0.07635297,112420.0,112410.0,1.31145245]
["bitfinex-derivatives","BTCF0:USTF0",1758598635691,0.07635297,112420.0,112410.0,0.41049245]
["bitfinex-derivatives","BTCF0:USTF0",1758598635890,0.07635297,112420.0,112410.0,1.31105245]
["bitfinex-derivatives","BTCF0:USTF0",1758598636189,0.16522497,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598636393,0.74479552,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598636580,0.68715297,112420.0,112410.0,1.0032499]
["bitfinex-derivatives","BTCF0:USTF0",1758598636785,1.08366752,112420.0,112410.0,1.0032499]
["bitfinex-derivatives","BTCF0:USTF0",1758598636993,0.68715297,112420.0,112410.0,1.0032499]
["bitfinex-derivatives","BTCF0:USTF0",1758598638196,0.77602497,112420.0,112410.0,1.0032499]
["bitfinex-derivatives","BTCF0:USTF0",1758598638785,0.77602497,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598639195,0.77602497,112420.0,112410.0,1.0033299]
["bitfinex-derivatives","BTCF0:USTF0",1758598639395,1.08366752,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598639597,1.08366752,112420.0,112410.0,0.0908799]
["bitfinex-derivatives","BTCF0:USTF0",1758598639894,1.11567208,112420.0,112410.0,0.9916399]
["bitfinex-derivatives","BTCF0:USTF0",1758598640395,1.11567208,112420.0,112410.0,0.9910399]
["bitfinex-derivatives","BTCF0:USTF0",1758598640396,1.11667208,112420.0,112410.0,0.9910399]
["bitfinex-derivatives","BTCF0:USTF0",1758598641096,1.11767208,112420.0,112410.0,0.9900399]
["bitfinex-derivatives","BTCF0:USTF0",1758598641397,1.11967208,112420.0,112410.0,0.9900399]
["bitfinex-derivatives","BTCF0:USTF0",1758598641988,1.11967208,112420.0,112400.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1758598641989,0.1238899,112410.0,112400.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1758598642192,0.81374867,112410.0,112400.0,1.0020178]
["bitfinex-derivatives","BTCF0:USTF0",1758598643199,0.41722622,112410.0,112400.0,1.0020178]
["bitfinex-derivatives","BTCF0:USTF0",1758598643405,0.41822622,112410.0,112400.0,1.0020178]
["bitfinex-derivatives","BTCF0:USTF0",1758598643701,0.05742622,112410.0,112400.0,1.30966035]
["bitfinex-derivatives","BTCF0:USTF0",1758598643901,0.05742622,112410.0,112400.0,1.67046035]
["bitfinex-derivatives","BTCF0:USTF0",1758598644295,0.05742622,112410.0,112400.0,1.30966035]
["bitfinex-derivatives","BTCF0:USTF0",1758598644489,0.05782622,112410.0,112400.0,1.30966035]
["bitfinex-derivatives","BTCF0:USTF0",1758598644694,0.05982622,112410.0,112400.0,1.0020178]
["bitfinex-derivatives","BTCF0:USTF0",1758598644900,0.05982622,112410.0,112400.0,1.30966035]
["bitfinex-derivatives","BTCF0:USTF0",1758598645301,0.05782622,112410.0,112400.0,1.31066035]
["bitfinex-derivatives","BTCF0:USTF0",1758598645501,0.05782622,112410.0,112400.0,0.1018578]
["bitfinex-derivatives","BTCF0:USTF0",1758598645502,0.41862622,112410.0,112400.0,0.1018578]
["bitfinex-derivatives","BTCF0:USTF0",1758598645699,0.72626877,112410.0,112400.0,0.1018578]
["bitfinex-derivatives","BTCF0:USTF0",1758598645901,0.72626877,112410.0,112400.0,1.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1758598646606,0.41762622,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598647093,0.72526877,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598647295,0.36446877,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598647602,0.05682622,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598648401,0.41762622,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598648702,0.05682622,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598649002,0.41762622,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598649202,0.05682622,112410.0,112400.0,1.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1758598649400,0.05682622,112410.0,112400.0,1.31018035]
["bitfinex-derivatives","BTCF0:USTF0",1758598651297,0.02181622,112410.0,112400.0,1.92098035]
["bitfinex-derivatives","BTCF0:USTF0",1758598651498,0.02141622,112410.0,112400.0,1.92098035]
["bitfinex-derivatives","BTCF0:USTF0",1758598651803,0.03613512,112420.0,112410.0,0.1008499]
["bitfinex-derivatives","BTCF0:USTF0",1758598652003,0.02207512,112420.0,112410.0,0.76929245]
["bitfinex-derivatives","BTCF0:USTF0",1758598652203,0.02207512,112420.0,112410.0,0.77677245]
["bitfinex-derivatives","BTCF0:USTF0",1758598652500,0.02247512,112420.0,112410.0,0.77677245]
["bitfinex-derivatives","BTCF0:USTF0",1758598652698,0.02207512,112420.0,112410.0,0.77677245]
["bitfinex-derivatives","BTCF0:USTF0",1758598652897,0.02407512,112420.0,112410.0,0.77677245]
["bitfinex-derivatives","BTCF0:USTF0",1758598653095,0.02547512,112420.0,112410.0,0.77677245]
["bitfinex-derivatives","BTCF0:USTF0",1758598654403,0.02447512,112420.0,112410.0,0.77777245]
["bitfinex-derivatives","BTCF0:USTF0",1758598654705,0.02247512,112420.0,112410.0,0.77877245]
["bitfinex-derivatives","BTCF0:USTF0",1758598657005,0.02247512,112420.0,112410.0,1.02877245]
["bitfinex-derivatives","BTCF0:USTF0",1758598657206,0.02207512,112420.0,112410.0,1.02877245]
["bitfinex-derivatives","BTCF0:USTF0",1758598657406,0.02247512,112420.0,112410.0,1.02877245]
["bitfinex-derivatives","BTCF0:USTF0",1758598657906,0.02247512,112420.0,112410.0,1.92445245]
["bitfinex-derivatives","BTCF0:USTF0",1758598659012,0.02247512,112420.0,112410.0,1.93334643]
["bitfinex-derivatives","BTCF0:USTF0",1758598659509,0.02247512,112420.0,112410.0,1.68334643]
["bitfinex-derivatives","BTCF0:USTF0",1758598659902,0.02247512,112420.0,112410.0,1.67445245]
["bitfinex-derivatives","BTCF0:USTF0",1758598661309,0.02247512,112420.0,112410.0,0.77877245]
["bitfinex-derivatives","BTCF0:USTF0",1758598661512,0.02247512,112420.0,112410.0,1.67337245]
["bitfinex-derivatives","BTCF0:USTF0",1758598661698,0.02247512,112420.0,112410.0,0.4711299]
["bitfinex-derivatives","BTCF0:USTF0",1758598661903,0.05876512,112420.0,112410.0,0.9967299]
["bitfinex-derivatives","BTCF0:USTF0",1758598662304,0.05876512,112420.0,112410.0,1.30437245]
["bitfinex-derivatives","BTCF0:USTF0",1758598662812,0.05876512,112420.0,112410.0,0.9967299]
["bitfinex-derivatives","BTCF0:USTF0",1758598663712,0.05876512,112420.0,112410.0,1.66517245]
["bitfinex-derivatives","BTCF0:USTF0",1758598663907,0.02247512,112420.0,112410.0,1.66517245]
["bitfinex-derivatives","BTCF0:USTF0",1758598666114,0.03646512,112420.0,112410.0,1.66517245]
["bitfinex-derivatives","BTCF0:USTF0",1758598667908,0.05876512,112420.0,112410.0,0.41049245]
["bitfinex-derivatives","BTCF0:USTF0",1758598668211,0.05876512,112420.0,112410.0,1.30245245]
["bitfinex-derivatives","BTCF0:USTF0",1758598668614,0.41956512,112420.0,112410.0,0.9930499]
["bitfinex-derivatives","BTCF0:USTF0",1758598668811,0.41956512,112420.0,112410.0,0.9928499]
["bitfinex-derivatives","BTCF0:USTF0",1758598669812,0.41956512,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598670213,0.81607967,112420.0,112410.0,0.9919699]
["bitfinex-derivatives","BTCF0:USTF0",1758598670612,0.50843712,112420.0,112410.0,0.9919699]
["bitfinex-derivatives","BTCF0:USTF0",1758598671520,0.50843712,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598671822,0.50843712,112420.0,112410.0,0.9919699]
["bitfinex-derivatives","BTCF0:USTF0",1758598672821,0.41956512,112420.0,112410.0,0.9919699]
["bitfinex-derivatives","BTCF0:USTF0",1758598673421,0.41956512,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598673822,0.41956512,112420.0,112410.0,0.9895299]
["bitfinex-derivatives","BTCF0:USTF0",1758598674329,0.41956512,112420.0,112410.0,0.1028499]
["bitfinex-derivatives","BTCF0:USTF0",1758598674518,0.41956512,112420.0,112410.0,0.9892499]
["bitfinex-derivatives","BTCF0:USTF0",1758598675116,1.06607967,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598675318,1.06607967,112420.0,112410.0,0.9772799]
["bitfinex-derivatives","BTCF0:USTF0",1758598675522,1.06607967,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598675823,1.09808423,112420.0,112410.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1758598676218,1.09808423,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758598676417,0.1241599,112410.0,112400.0,0.1010578]
["bitfinex-derivatives","BTCF0:USTF0",1758598676617,0.81467757,112410.0,112400.0,0.9872578]
["bitfinex-derivatives","BTCF0:USTF0",1758598677724,0.81567757,112410.0,112400.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1758598677924,0.81567757,112410.0,112400.0,0.9872578]
["bitfinex-derivatives","BTCF0:USTF0",1758598678223,0.81767757,112410.0,112400.0,0.9872578]
["bitfinex-derivatives","BTCF0:USTF0",1758598678424,0.81767757,112410.0,112390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758598678425,0.1241678,112400.0,112390.0,0.1010625]
["bitfinex-derivatives","BTCF0:USTF0",1758598678628,0.96868882,112400.0,112390.0,0.9872625]
["bitfinex-derivatives","BTCF0:USTF0",1758598679630,0.96868882,112400.0,112390.0,0.9892625]
["bitfinex-derivatives","BTCF0:USTF0",1758598680020,0.50704292,112400.0,112390.0,0.9892625]
["bitfinex-derivatives","BTCF0:USTF0",1758598680215,0.64897807,112400.0,112390.0,0.9892625]
["bitfinex-derivatives","BTCF0:USTF0",1758598680423,0.73786587,112400.0,112390.0,0.9892625]
["bitfinex-derivatives","BTCF0:USTF0",1758598681429,0.96868882,112400.0,112390.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1758598681732,1.25978838,112400.0,112390.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1758598682121,1.27799148,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598682424,1.50881443,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598683131,1.27799148,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598685226,1.24598692,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598686427,1.31736742,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598687439,0.60572152,112400.0,112390.0,0.33368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598687732,0.51683372,112400.0,112390.0,0.33368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598687931,0.74765667,112400.0,112390.0,0.33368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598688131,0.83694447,112400.0,112390.0,0.33368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598688432,0.74805667,112400.0,112390.0,0.33368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598688632,0.74805667,112400.0,112390.0,0.1028657]
["bitfinex-derivatives","BTCF0:USTF0",1758598689729,0.83694447,112400.0,112390.0,0.9893057]
["bitfinex-derivatives","BTCF0:USTF0",1758598690035,1.06776742,112400.0,112390.0,0.9893057]
["bitfinex-derivatives","BTCF0:USTF0",1758598691527,0.74805667,112400.0,112390.0,0.9893057]
["bitfinex-derivatives","BTCF0:USTF0",1758598692235,1.06776742,112400.0,112390.0,0.9893057]
["bitfinex-derivatives","BTCF0:USTF0",1758598692731,0.97887962,112400.0,112390.0,0.9893057]
["bitfinex-derivatives","BTCF0:USTF0",1758598692930,0.74805667,112400.0,112390.0,0.9893057]
["bitfinex-derivatives","BTCF0:USTF0",1758598693322,0.83694447,112400.0,112390.0,0.9892657]
["bitfinex-derivatives","BTCF0:USTF0",1758598693528,0.83694447,112400.0,112390.0,0.33368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598693727,0.83694447,112400.0,112390.0,1.22008865]
["bitfinex-derivatives","BTCF0:USTF0",1758598694030,0.83694447,112400.0,112390.0,0.9892657]
["bitfinex-derivatives","BTCF0:USTF0",1758598694338,1.06776742,112400.0,112390.0,0.1028657]
["bitfinex-derivatives","BTCF0:USTF0",1758598694532,1.06776742,112400.0,112390.0,0.9892657]
["bitfinex-derivatives","BTCF0:USTF0",1758598695534,1.06776742,112400.0,112390.0,0.9892257]
["bitfinex-derivatives","BTCF0:USTF0",1758598696330,1.09977198,112400.0,112390.0,0.9892257]
["bitfinex-derivatives","BTCF0:USTF0",1758598697136,1.09977198,112400.0,112390.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758598697329,1.09977198,112400.0,112390.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1758598697529,1.09977198,112400.0,112390.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1758598697737,1.09977198,112400.0,112390.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1758598698238,1.09977198,112400.0,112390.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1758598698941,1.09977198,112400.0,112390.0,0.9891457]
["bitfinex-derivatives","BTCF0:USTF0",1758598699736,1.09992196,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598700132,1.09992196,112400.0,112390.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1758598700525,1.58074491,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598701234,1.59673202,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598701532,2.63043202,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598701739,0.90426317,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598701941,1.34983005,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598702239,1.36590907,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598706244,1.3179174,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598706946,1.3658803,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598707140,1.3658803,112400.0,112390.0,0.1028657]
["bitfinex-derivatives","BTCF0:USTF0",1758598707335,0.6542344,112400.0,112390.0,0.58368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598707541,0.79616955,112400.0,112390.0,0.3528657]
["bitfinex-derivatives","BTCF0:USTF0",1758598707738,0.88465735,112400.0,112390.0,0.3528657]
["bitfinex-derivatives","BTCF0:USTF0",1758598707933,1.1158803,112400.0,112390.0,0.3528657]
["bitfinex-derivatives","BTCF0:USTF0",1758598708142,1.1154803,112400.0,112390.0,0.3528657]
["bitfinex-derivatives","BTCF0:USTF0",1758598708745,1.1158803,112400.0,112390.0,0.3528657]
["bitfinex-derivatives","BTCF0:USTF0",1758598708946,0.79616955,112400.0,112390.0,0.3528657]
["bitfinex-derivatives","BTCF0:USTF0",1758598709142,0.54937679,112400.0,112390.0,0.58368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598709341,0.78019974,112400.0,112390.0,0.58368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598709746,0.41899974,112400.0,112390.0,0.58368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598709942,0.41939974,112400.0,112390.0,0.58368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598711147,0.41939974,112400.0,112390.0,0.3528657]
["bitfinex-derivatives","BTCF0:USTF0",1758598711341,0.41939974,112400.0,112390.0,0.58368865]
["bitfinex-derivatives","BTCF0:USTF0",1758598711748,0.78019974,112400.0,112390.0,1.46948865]
["bitfinex-derivatives","BTCF0:USTF0",1758598712649,0.18857679,112400.0,112390.0,1.46948865]
["bitfinex-derivatives","BTCF0:USTF0",1758598712851,0.41939974,112400.0,112390.0,1.46948865]
["bitfinex-derivatives","BTCF0:USTF0",1758598713255,0.41030474,112400.0,112390.0,1.46948865]
["bitfinex-derivatives","BTCF0:USTF0",1758598713552,0.41030474,112400.0,112390.0,1.2386657]
["bitfinex-derivatives","BTCF0:USTF0",1758598713743,0.33892424,112400.0,112390.0,1.46948865]
["bitfinex-derivatives","BTCF0:USTF0",1758598713943,0.10810129,112400.0,112390.0,1.46948865]
["bitfinex-derivatives","BTCF0:USTF0",1758598714142,0.07282129,112400.0,112390.0,1.83028865]
["bitfinex-derivatives","BTCF0:USTF0",1758598715251,0.07242129,112400.0,112390.0,1.83028865]
["bitfinex-derivatives","BTCF0:USTF0",1758598715452,0.07282129,112400.0,112390.0,1.83028865]
["bitfinex-derivatives","BTCF0:USTF0",1758598715953,0.07282129,112400.0,112390.0,1.83008865]
["bitfinex-derivatives","BTCF0:USTF0",1758598716453,0.07282129,112400.0,112390.0,0.94448865]
["bitfinex-derivatives","BTCF0:USTF0",1758598716655,0.07282129,112400.0,112390.0,1.83000865]
["bitfinex-derivatives","BTCF0:USTF0",1758598717550,0.0408282,112400.0,112390.0,1.83000865]
["bitfinex-derivatives","BTCF0:USTF0",1758598718546,0.0408282,112400.0,112390.0,1.82992865]
["bitfinex-derivatives","BTCF0:USTF0",1758598719364,0.0408282,112400.0,112390.0,1.3491057]
["bitfinex-derivatives","BTCF0:USTF0",1758598719545,0.0408282,112400.0,112390.0,0.69448865]
["bitfinex-derivatives","BTCF0:USTF0",1758598719744,0.0408282,112400.0,112390.0,1.57988865]
["bitfinex-derivatives","BTCF0:USTF0",1758598719944,0.0779282,112400.0,112390.0,1.57988865]
["bitfinex-derivatives","BTCF0:USTF0",1758598720256,0.0779282,112400.0,112390.0,0.4636657]
["bitfinex-derivatives","BTCF0:USTF0",1758598720450,0.0779282,112400.0,112390.0,1.57976865]
["bitfinex-derivatives","BTCF0:USTF0",1758598721252,0.0779282,112400.0,112390.0,1.57972865]
["bitfinex-derivatives","BTCF0:USTF0",1758598723553,0.0779282,112400.0,112390.0,1.57968865]
["bitfinex-derivatives","BTCF0:USTF0",1758598723951,0.0408282,112400.0,112390.0,1.57968865]
["bitfinex-derivatives","BTCF0:USTF0",1758598724349,0.0408282,112400.0,112390.0,1.82968865]
["bitfinex-derivatives","BTCF0:USTF0",1758598725244,0.0408282,112400.0,112390.0,1.5988657]
["bitfinex-derivatives","BTCF0:USTF0",1758598725448,0.0408282,112400.0,112390.0,1.82948865]
["bitfinex-derivatives","BTCF0:USTF0",1758598727055,0.0779282,112400.0,112390.0,0.7136657]
["bitfinex-derivatives","BTCF0:USTF0",1758598727256,0.0779282,112400.0,112390.0,1.82932865]
["bitfinex-derivatives","BTCF0:USTF0",1758598728056,0.0779282,112400.0,112390.0,0.94448865]
["bitfinex-derivatives","BTCF0:USTF0",1758598728558,0.9892619,112400.0,112390.0,0.9875857]
["bitfinex-derivatives","BTCF0:USTF0",1758598729258,0.66955115,112400.0,112390.0,1.21840865]
["bitfinex-derivatives","BTCF0:USTF0",1758598730056,0.66955115,112400.0,112390.0,0.9875857]
["bitfinex-derivatives","BTCF0:USTF0",1758598730358,0.66955115,112400.0,112390.0,1.21840865]
["bitfinex-derivatives","BTCF0:USTF0",1758598731559,0.83090733,112400.0,112390.0,1.21840865]
["bitfinex-derivatives","BTCF0:USTF0",1758598732552,0.83090733,112400.0,112390.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1758598732950,1.31173028,112400.0,112390.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758598733257,1.31173028,112400.0,112390.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1758598733558,1.57454632,112400.0,112390.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1758598733756,1.59051613,112400.0,112390.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1758598734258,1.35969318,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598735059,1.59051613,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758598735258,0.5864016,112390.0,112380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758598735459,0.1247636,112380.0,112370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758598735758,0.1246716,112370.0,112360.0,0.9884695]
["bitfinex-derivatives","BTCF0:USTF0",1758598736059,0.73851965,112370.0,112360.0,0.89945]
["bitfinex-derivatives","BTCF0:USTF0",1758598736560,0.73651965,112370.0,112360.0,0.89945]
["bitfinex-derivatives","BTCF0:USTF0",1758598737163,0.73651965,112370.0,112360.0,0.9883695]
["bitfinex-derivatives","BTCF0:USTF0",1758598737363,0.73651965,112370.0,112360.0,0.9933695]
["bitfinex-derivatives","BTCF0:USTF0",1758598737565,0.9673426,112370.0,112360.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1758598737765,0.9603426,112370.0,112360.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1758598737960,0.99229969,112370.0,112360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758598738160,1.24229969,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758598738360,1.24229969,112370.0,112360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758598738561,1.08866506,112370.0,112360.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758598739067,1.08866506,112370.0,112360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758598739470,1.05670797,112370.0,112360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758598739659,0.1247789,112360.0,112350.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1758598739862,0.03586,112350.0,112340.0,0.1042998]
["bitfinex-derivatives","BTCF0:USTF0",1758598740069,0.73574916,112350.0,112340.0,0.9881398]
["bitfinex-derivatives","BTCF0:USTF0",1758598740264,0.82467616,112350.0,112340.0,0.9881398]
["bitfinex-derivatives","BTCF0:USTF0",1758598740463,0.82467616,112350.0,112340.0,2.4881398]
["bitfinex-derivatives","BTCF0:USTF0",1758598740863,0.82467616,112350.0,112340.0,2.4885398]
["bitfinex-derivatives","BTCF0:USTF0",1758598741064,0.42773789,112350.0,112340.0,0.9885398]
["bitfinex-derivatives","BTCF0:USTF0",1758598741267,0.73574916,112350.0,112340.0,0.9925398]
["bitfinex-derivatives","BTCF0:USTF0",1758598742276,0.42673789,112350.0,112340.0,0.9925398]
["bitfinex-derivatives","BTCF0:USTF0",1758598742577,0.73474916,112350.0,112340.0,0.9925398]
["bitfinex-derivatives","BTCF0:USTF0",1758598743277,0.73474916,112350.0,112340.0,0.9955398]
["bitfinex-derivatives","BTCF0:USTF0",1758598743673,0.42673789,112350.0,112340.0,0.9955398]
["bitfinex-derivatives","BTCF0:USTF0",1758598744673,0.49855569,112350.0,112340.0,0.9955398]
["bitfinex-derivatives","BTCF0:USTF0",1758598747481,0.49855569,112350.0,112340.0,0.1114998]
["bitfinex-derivatives","BTCF0:USTF0",1758598747681,0.49855569,112350.0,112340.0,0.9952198]
["bitfinex-derivatives","BTCF0:USTF0",1758598748382,0.80656696,112350.0,112340.0,0.9952198]
["bitfinex-derivatives","BTCF0:USTF0",1758598749284,0.89549386,112350.0,112340.0,0.1114998]
["bitfinex-derivatives","BTCF0:USTF0",1758598749583,0.89549386,112350.0,112340.0,0.9951398]
["bitfinex-derivatives","BTCF0:USTF0",1758598750683,0.89549386,112350.0,112340.0,0.9949798]
["bitfinex-derivatives","BTCF0:USTF0",1758598751585,0.89549386,112350.0,112340.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758598751772,0.89549386,112350.0,112340.0,0.9948249]
["bitfinex-derivatives","BTCF0:USTF0",1758598752083,1.14549386,112350.0,112340.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1758598752284,1.14549386,112350.0,112340.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1758598752588,1.14549386,112350.0,112340.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1758598752784,1.14549386,112350.0,112340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758598753087,1.17745095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598753381,2.06065095,112350.0,112340.0,0.0057413]
["bitfinex-derivatives","BTCF0:USTF0",1758598753574,2.06065095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598754173,2.06057095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598758588,1.17745095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598758786,2.06029095,112350.0,112340.0,0.0057413]
["bitfinex-derivatives","BTCF0:USTF0",1758598758988,2.06029095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598759381,2.06025095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598760188,1.17745095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598760387,1.50211968,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598760589,0.92745095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598760790,1.75211968,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598760992,2.06013095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598761186,1.17745095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598761386,2.06013095,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598762689,2.02817386,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598763088,2.07613676,112350.0,112340.0,0.0061413]
["bitfinex-derivatives","BTCF0:USTF0",1758598763385,2.02817386,112350.0,112330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758598763588,0.03664,112320.0,112310.0,0.1057235]
["bitfinex-derivatives","BTCF0:USTF0",1758598763794,0.73737125,112320.0,112310.0,0.1057235]
["bitfinex-derivatives","BTCF0:USTF0",1758598763986,0.75959635,112320.0,112310.0,0.1065235]
["bitfinex-derivatives","BTCF0:USTF0",1758598764181,0.75959635,112320.0,112310.0,0.1057235]
["bitfinex-derivatives","BTCF0:USTF0",1758598764493,0.75959635,112320.0,112310.0,0.1061235]
["bitfinex-derivatives","BTCF0:USTF0",1758598765399,0.75959635,112320.0,112310.0,0.3561235]
["bitfinex-derivatives","BTCF0:USTF0",1758598765596,0.75959635,112320.0,112310.0,0.66413477]
["bitfinex-derivatives","BTCF0:USTF0",1758598765597,0.45158508,112320.0,112310.0,0.66413477]
["bitfinex-derivatives","BTCF0:USTF0",1758598766093,0.0242251,112320.0,112310.0,1.03541477]
["bitfinex-derivatives","BTCF0:USTF0",1758598766287,0.0242251,112320.0,112310.0,1.03641477]
["bitfinex-derivatives","BTCF0:USTF0",1758598766492,0.0242251,112320.0,112310.0,0.7284035]
["bitfinex-derivatives","BTCF0:USTF0",1758598766993,0.0242251,112320.0,112310.0,1.03641477]
["bitfinex-derivatives","BTCF0:USTF0",1758598770092,0.0242251,112320.0,112310.0,1.6105635]
["bitfinex-derivatives","BTCF0:USTF0",1758598770301,0.0242251,112320.0,112310.0,1.91857477]
["bitfinex-derivatives","BTCF0:USTF0",1758598770492,0.0375951,112320.0,112310.0,1.90805477]
["bitfinex-derivatives","BTCF0:USTF0",1758598771198,0.0375951,112320.0,112310.0,0.77593477]
["bitfinex-derivatives","BTCF0:USTF0",1758598771507,0.0375951,112320.0,112310.0,1.65805477]
["bitfinex-derivatives","BTCF0:USTF0",1758598773400,0.0242251,112320.0,112310.0,1.65805477]
["bitfinex-derivatives","BTCF0:USTF0",1758598773608,0.0242251,112320.0,112310.0,1.90765477]
["bitfinex-derivatives","BTCF0:USTF0",1758598774104,0.0242251,112320.0,112310.0,1.9196546]
["bitfinex-derivatives","BTCF0:USTF0",1758598776406,0.0242251,112320.0,112310.0,1.0375346]
["bitfinex-derivatives","BTCF0:USTF0",1758598776605,0.0242251,112320.0,112310.0,1.9193346]
["bitfinex-derivatives","BTCF0:USTF0",1758598779402,0.0242251,112320.0,112310.0,1.6693346]
["bitfinex-derivatives","BTCF0:USTF0",1758598780309,0.0242251,112320.0,112310.0,0.7875346]
["bitfinex-derivatives","BTCF0:USTF0",1758598780512,0.0587551,112320.0,112310.0,1.36092333]
["bitfinex-derivatives","BTCF0:USTF0",1758598780708,0.0587551,112320.0,112310.0,1.6689346]
["bitfinex-derivatives","BTCF0:USTF0",1758598780911,0.0587551,112320.0,112310.0,0.47952333]
["bitfinex-derivatives","BTCF0:USTF0",1758598781114,0.0587551,112320.0,112310.0,1.6688946]
["bitfinex-derivatives","BTCF0:USTF0",1758598781410,0.05882014,112320.0,112310.0,1.6688946]
["bitfinex-derivatives","BTCF0:USTF0",1758598784517,0.05882014,112320.0,112310.0,1.6685746]
["bitfinex-derivatives","BTCF0:USTF0",1758598786808,0.02429014,112320.0,112310.0,1.6685746]
["bitfinex-derivatives","BTCF0:USTF0",1758598788017,0.02429014,112320.0,112310.0,1.36056333]
["bitfinex-derivatives","BTCF0:USTF0",1758598788217,0.02429014,112320.0,112310.0,1.6685746]
["bitfinex-derivatives","BTCF0:USTF0",1758598788709,0.02429014,112320.0,112310.0,0.7875346]
["bitfinex-derivatives","BTCF0:USTF0",1758598788908,0.02429014,112320.0,112310.0,1.6683346]
["bitfinex-derivatives","BTCF0:USTF0",1758598790212,0.03766014,112320.0,112310.0,0.4267346]
["bitfinex-derivatives","BTCF0:USTF0",1758598790412,0.05882014,112320.0,112310.0,0.99928333]
["bitfinex-derivatives","BTCF0:USTF0",1758598790622,0.05882014,112320.0,112310.0,0.11912333]
["bitfinex-derivatives","BTCF0:USTF0",1758598790623,0.39777094,112320.0,112310.0,0.11912333]
["bitfinex-derivatives","BTCF0:USTF0",1758598790819,0.70578221,112320.0,112310.0,0.99968333]
["bitfinex-derivatives","BTCF0:USTF0",1758598791321,0.39777094,112320.0,112310.0,0.99928333]
["bitfinex-derivatives","BTCF0:USTF0",1758598791618,0.39777094,112320.0,112310.0,0.99968333]
["bitfinex-derivatives","BTCF0:USTF0",1758598792720,1.09850219,112320.0,112310.0,0.01339983]
["bitfinex-derivatives","BTCF0:USTF0",1758598793219,1.09850219,112320.0,112310.0,0.01299983]
["bitfinex-derivatives","BTCF0:USTF0",1758598793412,1.09850219,112320.0,112310.0,0.01339983]
["bitfinex-derivatives","BTCF0:USTF0",1758598794121,1.09850219,112320.0,112310.0,0.01299983]
["bitfinex-derivatives","BTCF0:USTF0",1758598794420,1.09850219,112320.0,112310.0,0.01339983]
["bitfinex-derivatives","BTCF0:USTF0",1758598797117,1.97854219,112320.0,112310.0,0.01299983]
["bitfinex-derivatives","BTCF0:USTF0",1758598797507,1.97854219,112320.0,112310.0,0.01339983]
["bitfinex-derivatives","BTCF0:USTF0",1758598798021,2.28655346,112320.0,112310.0,0.01339983]
["bitfinex-derivatives","BTCF0:USTF0",1758598798623,2.36427609,112320.0,112310.0,0.01339983]
["bitfinex-derivatives","BTCF0:USTF0",1758598798823,2.36427609,112320.0,112310.0,0.01299983]
["bitfinex-derivatives","BTCF0:USTF0",1758598799117,2.38207618,112320.0,112310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758598799322,0.1233067,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758598799525,1.32969362,112300.0,112290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758598800519,1.84290254,112300.0,112290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758598800823,0.1233225,112280.0,112270.0,1.00715211]
["bitfinex-derivatives","BTCF0:USTF0",1758598801012,0.96890942,112280.0,112270.0,1.00695211]
["bitfinex-derivatives","BTCF0:USTF0",1758598801313,0.73766103,112280.0,112270.0,0.9864357]
["bitfinex-derivatives","BTCF0:USTF0",1758598801714,0.64867853,112280.0,112270.0,0.9864357]
["bitfinex-derivatives","BTCF0:USTF0",1758598801914,0.64878589,112280.0,112270.0,0.9864357]
["bitfinex-derivatives","BTCF0:USTF0",1758598802113,0.65755343,112280.0,112270.0,1.22068409]
["bitfinex-derivatives","BTCF0:USTF0",1758598802514,0.74653583,112280.0,112270.0,1.22668409]
["bitfinex-derivatives","BTCF0:USTF0",1758598803116,0.74653583,112280.0,112270.0,0.9954357]
["bitfinex-derivatives","BTCF0:USTF0",1758598804021,0.65755343,112280.0,112270.0,1.22668409]
["bitfinex-derivatives","BTCF0:USTF0",1758598804421,0.42630504,112280.0,112270.0,1.22668409]
["bitfinex-derivatives","BTCF0:USTF0",1758598804623,0.65755343,112280.0,112270.0,1.22668409]
["bitfinex-derivatives","BTCF0:USTF0",1758598804811,0.65755343,112280.0,112270.0,0.9954357]
["bitfinex-derivatives","BTCF0:USTF0",1758598805015,0.65755343,112280.0,112270.0,1.22668409]
["bitfinex-derivatives","BTCF0:USTF0",1758598805819,0.74653583,112280.0,112270.0,1.22668409]
["bitfinex-derivatives","BTCF0:USTF0",1758598806023,0.74653583,112280.0,112270.0,0.9950757]
["bitfinex-derivatives","BTCF0:USTF0",1758598806024,0.97778422,112280.0,112270.0,0.9950757]
["bitfinex-derivatives","BTCF0:USTF0",1758598806615,0.97778422,112280.0,112270.0,0.1155557]
["bitfinex-derivatives","BTCF0:USTF0",1758598808022,0.97778422,112280.0,112270.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1758598808412,0.97778422,112280.0,112270.0,0.1151557]
["bitfinex-derivatives","BTCF0:USTF0",1758598808722,0.65755343,112280.0,112270.0,0.1151557]
["bitfinex-derivatives","BTCF0:USTF0",1758598808931,0.65755343,112280.0,112270.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1758598810736,0.74653573,112280.0,112270.0,0.1151557]
["bitfinex-derivatives","BTCF0:USTF0",1758598811025,0.74653573,112280.0,112270.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1758598811623,0.42630504,112280.0,112270.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1758598811928,0.74653573,112280.0,112270.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1758598812126,0.74653573,112280.0,112270.0,0.1151557]
["bitfinex-derivatives","BTCF0:USTF0",1758598812423,0.74653573,112280.0,112270.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1758598812619,0.51528734,112280.0,112270.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1758598812822,0.74653573,112280.0,112270.0,0.34640409]
["bitfinex-derivatives","BTCF0:USTF0",1758598813128,0.74653573,112280.0,112270.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758598813327,0.97778412,112280.0,112270.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758598813726,0.97778412,112280.0,112270.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758598813922,0.97778412,112280.0,112270.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758598814124,0.29675343,112280.0,112270.0,0.34640869]
["bitfinex-derivatives","BTCF0:USTF0",1758598814719,0.06550504,112280.0,112270.0,0.59640869]
["bitfinex-derivatives","BTCF0:USTF0",1758598814920,0.04417504,112280.0,112270.0,1.83580869]
["bitfinex-derivatives","BTCF0:USTF0",1758598815126,0.03116504,112280.0,112270.0,2.07753708]
["bitfinex-derivatives","BTCF0:USTF0",1758598815426,0.03116504,112280.0,112270.0,1.84628869]
["bitfinex-derivatives","BTCF0:USTF0",1758598815822,0.03116504,112280.0,112270.0,0.7259603]
["bitfinex-derivatives","BTCF0:USTF0",1758598816022,0.06716504,112280.0,112270.0,1.83580869]
["bitfinex-derivatives","BTCF0:USTF0",1758598817532,0.06716504,112280.0,112270.0,1.83560869]
["bitfinex-derivatives","BTCF0:USTF0",1758598817923,0.29841343,112280.0,112270.0,1.47480869]
["bitfinex-derivatives","BTCF0:USTF0",1758598818127,0.97944412,112280.0,112270.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758598818428,0.74819573,112280.0,112270.0,1.22472869]
["bitfinex-derivatives","BTCF0:USTF0",1758598818630,0.74819573,112280.0,112270.0,0.34600869]
["bitfinex-derivatives","BTCF0:USTF0",1758598818826,0.97944412,112280.0,112270.0,0.9930403]
["bitfinex-derivatives","BTCF0:USTF0",1758598819034,0.97944412,112280.0,112270.0,0.9930003]
["bitfinex-derivatives","BTCF0:USTF0",1758598819230,0.97944412,112280.0,112270.0,0.9934003]
["bitfinex-derivatives","BTCF0:USTF0",1758598819428,0.97944412,112280.0,112270.0,0.9930003]
["bitfinex-derivatives","BTCF0:USTF0",1758598819626,0.97944412,112280.0,112270.0,0.9934003]
["bitfinex-derivatives","BTCF0:USTF0",1758598819834,0.97944412,112280.0,112270.0,0.9933203]
["bitfinex-derivatives","BTCF0:USTF0",1758598820435,0.97944412,112280.0,112270.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758598820735,0.97944412,112280.0,112270.0,0.1147603]
["bitfinex-derivatives","BTCF0:USTF0",1758598820930,0.97944412,112280.0,112270.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758598821629,0.51694734,112280.0,112270.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758598821826,0.42796504,112280.0,112270.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758598822027,0.04448504,112280.0,112270.0,0.4759603]
["bitfinex-derivatives","BTCF0:USTF0",1758598822236,0.03116504,112280.0,112270.0,0.95720869]
["bitfinex-derivatives","BTCF0:USTF0",1758598823139,0.04448504,112280.0,112270.0,0.95720869]
["bitfinex-derivatives","BTCF0:USTF0",1758598823327,0.06716504,112280.0,112270.0,0.95720869]
["bitfinex-derivatives","BTCF0:USTF0",1758598823636,0.52966182,112280.0,112270.0,1.6038403]
["bitfinex-derivatives","BTCF0:USTF0",1758598823832,0.97944432,112280.0,112270.0,0.9929603]
["bitfinex-derivatives","BTCF0:USTF0",1758598824232,0.92242235,112280.0,112270.0,0.9925603]
["bitfinex-derivatives","BTCF0:USTF0",1758598824429,0.65921343,112280.0,112270.0,0.9929603]
["bitfinex-derivatives","BTCF0:USTF0",1758598824738,0.06716504,112280.0,112270.0,1.22420869]
["bitfinex-derivatives","BTCF0:USTF0",1758598824936,0.06716504,112280.0,112270.0,1.58500869]
["bitfinex-derivatives","BTCF0:USTF0",1758598825442,0.04448504,112280.0,112270.0,1.58500869]
["bitfinex-derivatives","BTCF0:USTF0",1758598827041,0.03116504,112280.0,112270.0,0.70720869]
["bitfinex-derivatives","BTCF0:USTF0",1758598827340,0.04072807,112280.0,112270.0,1.58488869]
["bitfinex-derivatives","BTCF0:USTF0",1758598827840,0.04072807,112280.0,112270.0,1.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1758598828042,0.06312557,112280.0,112270.0,1.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1758598829439,0.31599396,112280.0,112270.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758598829643,0.32859396,112280.0,112270.0,1.22388869]
["bitfinex-derivatives","BTCF0:USTF0",1758598830849,0.32859396,112280.0,112270.0,1.22372869]
["bitfinex-derivatives","BTCF0:USTF0",1758598831149,0.32859396,112280.0,112270.0,1.21972869]
["bitfinex-derivatives","BTCF0:USTF0",1758598833851,0.29437396,112280.0,112270.0,1.21972869]
["bitfinex-derivatives","BTCF0:USTF0",1758598834155,0.29437396,112280.0,112270.0,0.34240869]
["bitfinex-derivatives","BTCF0:USTF0",1758598834347,0.32859396,112280.0,112270.0,0.1111603]
["bitfinex-derivatives","BTCF0:USTF0",1758598834545,0.68939396,112280.0,112270.0,1.21936869]
["bitfinex-derivatives","BTCF0:USTF0",1758598835250,0.09734557,112280.0,112270.0,1.58016869]
["bitfinex-derivatives","BTCF0:USTF0",1758598835452,0.06312557,112280.0,112270.0,1.58016869]
["bitfinex-derivatives","BTCF0:USTF0",1758598835748,0.06312557,112280.0,112270.0,1.83016869]
["bitfinex-derivatives","BTCF0:USTF0",1758598835952,0.0223975,112280.0,112270.0,2.06141708]
["bitfinex-derivatives","BTCF0:USTF0",1758598836150,0.03196053,112290.0,112280.0,0.1162323]
["bitfinex-derivatives","BTCF0:USTF0",1758598836349,0.03196053,112290.0,112280.0,0.57872908]
["bitfinex-derivatives","BTCF0:USTF0",1758598836552,0.04074338,112290.0,112280.0,0.57872908]
["bitfinex-derivatives","BTCF0:USTF0",1758598836752,0.06332339,112290.0,112280.0,1.45544908]
["bitfinex-derivatives","BTCF0:USTF0",1758598837352,0.06432339,112290.0,112280.0,1.45544908]
["bitfinex-derivatives","BTCF0:USTF0",1758598838351,0.06432339,112290.0,112280.0,1.45532908]
["bitfinex-derivatives","BTCF0:USTF0",1758598838650,0.06432339,112290.0,112280.0,0.34748069]
["bitfinex-derivatives","BTCF0:USTF0",1758598838854,0.06432339,112290.0,112280.0,1.45528908]
["bitfinex-derivatives","BTCF0:USTF0",1758598839851,0.06432339,112290.0,112280.0,0.9927923]
["bitfinex-derivatives","BTCF0:USTF0",1758598840055,0.06432339,112290.0,112280.0,0.57872908]
["bitfinex-derivatives","BTCF0:USTF0",1758598840356,0.06432339,112290.0,112280.0,1.45512908]
["bitfinex-derivatives","BTCF0:USTF0",1758598841457,0.03236286,112290.0,112280.0,1.45512908]
["bitfinex-derivatives","BTCF0:USTF0",1758598841757,0.02358001,112290.0,112280.0,1.45512908]
["bitfinex-derivatives","BTCF0:USTF0",1758598843159,0.03296053,112290.0,112280.0,1.81592908]
["bitfinex-derivatives","BTCF0:USTF0",1758598843459,0.05554054,112290.0,112280.0,2.06592908]
["bitfinex-derivatives","BTCF0:USTF0",1758598844863,0.05554054,112290.0,112280.0,1.18952908]
["bitfinex-derivatives","BTCF0:USTF0",1758598845062,0.05554054,112290.0,112280.0,2.06560908]
["bitfinex-derivatives","BTCF0:USTF0",1758598845360,0.02358001,112290.0,112280.0,2.06560908]
["bitfinex-derivatives","BTCF0:USTF0",1758598848169,0.02358001,112290.0,112280.0,1.81560908]
["bitfinex-derivatives","BTCF0:USTF0",1758598848566,0.02358001,112290.0,112280.0,2.06560908]
["bitfinex-derivatives","BTCF0:USTF0",1758598848968,0.02358001,112290.0,112280.0,2.29685747]
["bitfinex-derivatives","BTCF0:USTF0",1758598849159,0.01570358,112290.0,112280.0,2.29685747]
["bitfinex-derivatives","BTCF0:USTF0",1758598849361,0.01570358,112290.0,112280.0,1.42077747]
["bitfinex-derivatives","BTCF0:USTF0",1758598849559,0.01570358,112290.0,112280.0,2.29625747]
["bitfinex-derivatives","BTCF0:USTF0",1758598849959,0.01570358,112290.0,112280.0,2.29621747]
["bitfinex-derivatives","BTCF0:USTF0",1758598850359,0.01570358,112290.0,112280.0,2.29921747]
["bitfinex-derivatives","BTCF0:USTF0",1758598850768,0.01570358,112290.0,112280.0,1.42377747]
["bitfinex-derivatives","BTCF0:USTF0",1758598850963,0.01570358,112290.0,112280.0,1.42577747]
["bitfinex-derivatives","BTCF0:USTF0",1758598851165,0.01570358,112290.0,112280.0,2.30109747]
["bitfinex-derivatives","BTCF0:USTF0",1758598852166,0.01780569,112310.0,112300.0,0.1057367]
["bitfinex-derivatives","BTCF0:USTF0",1758598852371,0.01780569,112310.0,112300.0,2.03548187]
["bitfinex-derivatives","BTCF0:USTF0",1758598852865,0.01780569,112310.0,112300.0,2.0444838]
["bitfinex-derivatives","BTCF0:USTF0",1758598853468,0.01780569,112310.0,112300.0,2.03548187]
["bitfinex-derivatives","BTCF0:USTF0",1758598853663,0.39120834,112330.0,112320.0,0.1057208]
["bitfinex-derivatives","BTCF0:USTF0",1758598853869,0.39150834,112330.0,112320.0,1.44325758]
["bitfinex-derivatives","BTCF0:USTF0",1758598854270,0.64437673,112330.0,112320.0,1.44321758]
["bitfinex-derivatives","BTCF0:USTF0",1758598854471,0.41312834,112330.0,112320.0,0.56821758]
["bitfinex-derivatives","BTCF0:USTF0",1758598854665,0.73331963,112330.0,112320.0,0.9806008]
["bitfinex-derivatives","BTCF0:USTF0",1758598854865,0.73331963,112330.0,112320.0,1.21184919]
["bitfinex-derivatives","BTCF0:USTF0",1758598855065,0.75330556,112330.0,112320.0,1.21184919]
["bitfinex-derivatives","BTCF0:USTF0",1758598855471,0.75630556,112330.0,112320.0,1.21184919]
["bitfinex-derivatives","BTCF0:USTF0",1758598855672,0.75230556,112330.0,112320.0,1.21184919]
["bitfinex-derivatives","BTCF0:USTF0",1758598856273,0.75230556,112330.0,112320.0,1.21180919]
["bitfinex-derivatives","BTCF0:USTF0",1758598856471,0.75230556,112330.0,112320.0,0.33696919]
["bitfinex-derivatives","BTCF0:USTF0",1758598856673,0.75230556,112330.0,112320.0,1.21160919]
["bitfinex-derivatives","BTCF0:USTF0",1758598857173,0.75230556,112330.0,112320.0,0.33696919]
["bitfinex-derivatives","BTCF0:USTF0",1758598857371,0.75030556,112330.0,112320.0,1.21156919]
["bitfinex-derivatives","BTCF0:USTF0",1758598857569,0.74730556,112330.0,112320.0,1.21156919]
["bitfinex-derivatives","BTCF0:USTF0",1758598859970,0.65836266,112330.0,112320.0,1.21156919]
["bitfinex-derivatives","BTCF0:USTF0",1758598860476,0.40549427,112330.0,112320.0,1.21156919]
["bitfinex-derivatives","BTCF0:USTF0",1758598860774,0.01398593,112330.0,112320.0,1.65968328]
["bitfinex-derivatives","BTCF0:USTF0",1758598860967,0.01438593,112330.0,112320.0,1.65968328]
["bitfinex-derivatives","BTCF0:USTF0",1758598861268,0.01398593,112330.0,112320.0,1.65968328]
["bitfinex-derivatives","BTCF0:USTF0",1758598861474,0.01438593,112330.0,112320.0,1.65968328]
["bitfinex-derivatives","BTCF0:USTF0",1758598864375,0.03666365,112330.0,112320.0,0.78508328]
["bitfinex-derivatives","BTCF0:USTF0",1758598864575,0.03666365,112330.0,112320.0,1.29804328]
["bitfinex-derivatives","BTCF0:USTF0",1758598866277,0.03626365,112330.0,112320.0,1.29784328]
["bitfinex-derivatives","BTCF0:USTF0",1758598866477,0.03666365,112330.0,112320.0,1.29784328]
["bitfinex-derivatives","BTCF0:USTF0",1758598869481,0.03666365,112330.0,112320.0,1.29752328]
["bitfinex-derivatives","BTCF0:USTF0",1758598870582,0.02767772,112330.0,112320.0,1.29752328]
["bitfinex-derivatives","BTCF0:USTF0",1758598872278,0.02727772,112330.0,112320.0,1.29752328]
["bitfinex-derivatives","BTCF0:USTF0",1758598872479,0.02767772,112330.0,112320.0,1.29752328]
["bitfinex-derivatives","BTCF0:USTF0",1758598872681,0.04958772,112330.0,112320.0,1.29712328]
["bitfinex-derivatives","BTCF0:USTF0",1758598872874,0.02767772,112330.0,112320.0,1.29712328]
["bitfinex-derivatives","BTCF0:USTF0",1758598874471,0.04050772,112330.0,112320.0,1.28664328]
["bitfinex-derivatives","BTCF0:USTF0",1758598875881,0.02767772,112330.0,112320.0,1.28664328]
["bitfinex-derivatives","BTCF0:USTF0",1758598876282,0.02727772,112330.0,112320.0,1.28664328]
["bitfinex-derivatives","BTCF0:USTF0",1758598876482,0.02767772,112330.0,112320.0,1.28664328]
["bitfinex-derivatives","BTCF0:USTF0",1758598876674,0.02727772,112330.0,112320.0,1.28664328]
["bitfinex-derivatives","BTCF0:USTF0",1758598876876,0.02767772,112330.0,112320.0,1.28664328]
["bitfinex-derivatives","BTCF0:USTF0",1758598877171,0.05963825,112330.0,112320.0,1.28612328]
["bitfinex-derivatives","BTCF0:USTF0",1758598877371,0.02767772,112330.0,112320.0,1.28612328]
["bitfinex-derivatives","BTCF0:USTF0",1758598878188,0.05963825,112330.0,112320.0,0.1057208]
["bitfinex-derivatives","BTCF0:USTF0",1758598878386,0.05963825,112330.0,112320.0,1.28608328]
["bitfinex-derivatives","BTCF0:USTF0",1758598878989,0.05963825,112330.0,112320.0,0.41380328]
["bitfinex-derivatives","BTCF0:USTF0",1758598879281,0.05963825,112330.0,112320.0,0.1057208]
["bitfinex-derivatives","BTCF0:USTF0",1758598879576,0.05963825,112330.0,112320.0,0.9777608]
["bitfinex-derivatives","BTCF0:USTF0",1758598879577,0.09428825,112330.0,112320.0,0.9777608]
["bitfinex-derivatives","BTCF0:USTF0",1758598879782,0.54403105,112330.0,112320.0,0.9776808]
["bitfinex-derivatives","BTCF0:USTF0",1758598879984,0.45508825,112330.0,112320.0,0.9776808]
["bitfinex-derivatives","BTCF0:USTF0",1758598880281,0.45508825,112330.0,112320.0,1.28576328]
["bitfinex-derivatives","BTCF0:USTF0",1758598880282,0.42043825,112330.0,112320.0,1.28576328]
["bitfinex-derivatives","BTCF0:USTF0",1758598880876,0.42043825,112330.0,112320.0,0.41380328]
["bitfinex-derivatives","BTCF0:USTF0",1758598880877,0.69194825,112330.0,112320.0,0.41380328]
["bitfinex-derivatives","BTCF0:USTF0",1758598881081,0.70468825,112330.0,112320.0,0.1057208]
["bitfinex-derivatives","BTCF0:USTF0",1758598881283,0.70468825,112330.0,112320.0,0.9775608]
["bitfinex-derivatives","BTCF0:USTF0",1758598881783,0.70468825,112330.0,112320.0,0.9775208]
["bitfinex-derivatives","BTCF0:USTF0",1758598882671,0.70468825,112330.0,112320.0,1.28560328]
["bitfinex-derivatives","BTCF0:USTF0",1758598885284,0.34388825,112330.0,112320.0,1.28560328]
["bitfinex-derivatives","BTCF0:USTF0",1758598885886,0.70468825,112330.0,112320.0,0.9770408]
["bitfinex-derivatives","BTCF0:USTF0",1758598886084,0.85171353,112330.0,112320.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758598886280,0.1250407,112320.0,112310.0,0.03742506]
["bitfinex-derivatives","BTCF0:USTF0",1758598886585,0.54007895,112320.0,112310.0,0.99802376]
["bitfinex-derivatives","BTCF0:USTF0",1758598886784,0.54007895,112320.0,112310.0,0.03742506]
["bitfinex-derivatives","BTCF0:USTF0",1758598886785,1.0662009,112320.0,112310.0,0.03742506]
["bitfinex-derivatives","BTCF0:USTF0",1758598886980,1.09816143,112320.0,112310.0,0.90902506]
["bitfinex-derivatives","BTCF0:USTF0",1758598887284,1.09816143,112320.0,112310.0,0.90862506]
["bitfinex-derivatives","BTCF0:USTF0",1758598887484,0.79007895,112320.0,112310.0,0.99798376]
["bitfinex-derivatives","BTCF0:USTF0",1758598887686,1.09816143,112320.0,112310.0,0.99798376]
["bitfinex-derivatives","BTCF0:USTF0",1758598888283,1.09816143,112320.0,112310.0,0.9773287]
["bitfinex-derivatives","BTCF0:USTF0",1758598888587,0.79007895,112320.0,112310.0,0.9773287]
["bitfinex-derivatives","BTCF0:USTF0",1758598888984,0.79007895,112320.0,112310.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1758598889284,0.79007895,112320.0,112310.0,0.9773288]
["bitfinex-derivatives","BTCF0:USTF0",1758598890577,1.09816143,112320.0,112310.0,0.9773288]
["bitfinex-derivatives","BTCF0:USTF0",1758598891982,0.79007895,112320.0,112310.0,0.9773288]
["bitfinex-derivatives","BTCF0:USTF0",1758598892488,1.09816143,112320.0,112310.0,0.9773288]
["bitfinex-derivatives","BTCF0:USTF0",1758598893090,1.09843464,112320.0,112310.0,0.9773288]
["bitfinex-derivatives","BTCF0:USTF0",1758598893988,1.09843464,112320.0,112310.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1758598894194,0.1250487,112310.0,112300.0,0.1057316]
["bitfinex-derivatives","BTCF0:USTF0",1758598894485,0.84844264,112310.0,112300.0,0.7907367]
["bitfinex-derivatives","BTCF0:USTF0",1758598894676,0.45140146,112310.0,112300.0,1.09801918]
["bitfinex-derivatives","BTCF0:USTF0",1758598894989,0.45140146,112310.0,112300.0,1.09841918]
["bitfinex-derivatives","BTCF0:USTF0",1758598895389,0.52208848,112310.0,112300.0,1.09841918]
["bitfinex-derivatives","BTCF0:USTF0",1758598895591,0.52908848,112310.0,112300.0,1.09841918]
["bitfinex-derivatives","BTCF0:USTF0",1758598895994,0.52208848,112310.0,112300.0,1.09841918]
["bitfinex-derivatives","BTCF0:USTF0",1758598896296,0.52608848,112310.0,112300.0,1.09841918]
["bitfinex-derivatives","BTCF0:USTF0",1758598898094,0.49412795,112310.0,112300.0,1.09841918]
["bitfinex-derivatives","BTCF0:USTF0",1758598899189,0.49412795,112310.0,112300.0,1.28425918]
["bitfinex-derivatives","BTCF0:USTF0",1758598899692,0.58308675,112310.0,112300.0,0.9761767]
["bitfinex-derivatives","BTCF0:USTF0",1758598900094,0.58308675,112310.0,112300.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1758598900291,0.58308675,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598900491,0.89116923,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598902189,0.92312976,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598903194,0.89116923,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598904293,0.89116923,112310.0,112300.0,0.9756167]
["bitfinex-derivatives","BTCF0:USTF0",1758598904591,0.80221043,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598904796,0.49412795,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598904991,0.80221043,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598905191,0.49412795,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598905695,0.58308675,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598905992,0.49412795,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598906298,0.49412795,112310.0,112300.0,1.28409918]
["bitfinex-derivatives","BTCF0:USTF0",1758598908184,0.49412795,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598908696,0.58308675,112310.0,112300.0,0.9760167]
["bitfinex-derivatives","BTCF0:USTF0",1758598911999,0.58308675,112310.0,112300.0,1.28409918]
["bitfinex-derivatives","BTCF0:USTF0",1758598915795,0.58308675,112310.0,112300.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1758598915991,0.58308675,112310.0,112300.0,1.28253918]
["bitfinex-derivatives","BTCF0:USTF0",1758598916205,0.58308675,112310.0,112300.0,0.9744567]
["bitfinex-derivatives","BTCF0:USTF0",1758598917005,0.58308675,112310.0,112300.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1758598917303,0.89116923,112310.0,112300.0,0.9742167]
["bitfinex-derivatives","BTCF0:USTF0",1758598918107,0.58308675,112310.0,112300.0,0.9742167]
["bitfinex-derivatives","BTCF0:USTF0",1758598918299,0.58308675,112310.0,112300.0,0.9739767]
["bitfinex-derivatives","BTCF0:USTF0",1758598920401,0.58308675,112310.0,112300.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1758598920606,0.58308675,112310.0,112300.0,0.9739366]
["bitfinex-derivatives","BTCF0:USTF0",1758598920793,0.89116923,112310.0,112300.0,0.9739366]
["bitfinex-derivatives","BTCF0:USTF0",1758598921194,0.58308675,112310.0,112300.0,0.9739366]
["bitfinex-derivatives","BTCF0:USTF0",1758598922406,0.89116923,112310.0,112300.0,0.9739366]
["bitfinex-derivatives","BTCF0:USTF0",1758598922605,0.81426808,112310.0,112300.0,1.20511793]
["bitfinex-derivatives","BTCF0:USTF0",1758598923005,0.81426808,112310.0,112300.0,0.9739366]
["bitfinex-derivatives","BTCF0:USTF0",1758598923208,0.81426808,112310.0,112300.0,1.20511793]
["bitfinex-derivatives","BTCF0:USTF0",1758598923401,0.81426808,112310.0,112300.0,0.33731793]
["bitfinex-derivatives","BTCF0:USTF0",1758598923604,0.81426808,112310.0,112300.0,1.20459793]
["bitfinex-derivatives","BTCF0:USTF0",1758598924107,0.84622861,112310.0,112300.0,1.20459793]
["bitfinex-derivatives","BTCF0:USTF0",1758598924606,0.81426808,112310.0,112300.0,0.33731793]
["bitfinex-derivatives","BTCF0:USTF0",1758598924806,0.81426808,112310.0,112300.0,1.20439793]
["bitfinex-derivatives","BTCF0:USTF0",1758598927408,0.81426808,112310.0,112300.0,0.9732166]
["bitfinex-derivatives","BTCF0:USTF0",1758598927608,0.81426808,112310.0,112300.0,1.20439793]
["bitfinex-derivatives","BTCF0:USTF0",1758598928412,0.58308675,112310.0,112300.0,0.33731793]
["bitfinex-derivatives","BTCF0:USTF0",1758598928608,0.81426808,112310.0,112300.0,1.20407793]
["bitfinex-derivatives","BTCF0:USTF0",1758598928808,0.13332795,112310.0,112300.0,1.20407793]
["bitfinex-derivatives","BTCF0:USTF0",1758598929008,0.36450928,112310.0,112300.0,1.20407793]
["bitfinex-derivatives","BTCF0:USTF0",1758598929616,0.06364093,112310.0,112300.0,1.43525926]
["bitfinex-derivatives","BTCF0:USTF0",1758598931828,0.02755093,112310.0,112300.0,2.05653926]
["bitfinex-derivatives","BTCF0:USTF0",1758598932212,0.02755093,112310.0,112300.0,2.28772059]
["bitfinex-derivatives","BTCF0:USTF0",1758598933114,0.02355093,112310.0,112300.0,2.28772059]
["bitfinex-derivatives","BTCF0:USTF0",1758598934016,0.02255093,112310.0,112300.0,2.28772059]
["bitfinex-derivatives","BTCF0:USTF0",1758598934724,0.02255093,112310.0,112300.0,1.42096059]
["bitfinex-derivatives","BTCF0:USTF0",1758598934921,0.02255093,112310.0,112300.0,2.28884059]
["bitfinex-derivatives","BTCF0:USTF0",1758598935119,0.02255093,112310.0,112300.0,1.42296059]
["bitfinex-derivatives","BTCF0:USTF0",1758598935319,0.02255093,112310.0,112300.0,1.19177926]
["bitfinex-derivatives","BTCF0:USTF0",1758598935520,0.03517093,112310.0,112300.0,1.5877366]
["bitfinex-derivatives","BTCF0:USTF0",1758598935721,0.28814226,112310.0,112300.0,1.43925926]
["bitfinex-derivatives","BTCF0:USTF0",1758598936024,0.05696093,112310.0,112300.0,1.43925926]
["bitfinex-derivatives","BTCF0:USTF0",1758598936222,0.05696093,112310.0,112300.0,1.43885926]
["bitfinex-derivatives","BTCF0:USTF0",1758598936428,0.05696093,112310.0,112300.0,0.57349926]
["bitfinex-derivatives","BTCF0:USTF0",1758598936724,0.05696093,112310.0,112300.0,1.43885926]
["bitfinex-derivatives","BTCF0:USTF0",1758598936921,0.05696093,112310.0,112300.0,1.43925926]
["bitfinex-derivatives","BTCF0:USTF0",1758598937227,0.05696093,112310.0,112300.0,1.43885926]
["bitfinex-derivatives","BTCF0:USTF0",1758598937426,0.05696093,112310.0,112300.0,1.43925926]
["bitfinex-derivatives","BTCF0:USTF0",1758598938828,0.05696093,112310.0,112300.0,1.80005926]
["bitfinex-derivatives","BTCF0:USTF0",1758598939321,0.05696093,112310.0,112300.0,0.4719366]
["bitfinex-derivatives","BTCF0:USTF0",1758598939527,0.05696093,112310.0,112300.0,0.93429926]
["bitfinex-derivatives","BTCF0:USTF0",1758598939727,0.05696093,112310.0,112300.0,1.79957926]
["bitfinex-derivatives","BTCF0:USTF0",1758598943433,0.05696093,112310.0,112300.0,1.56791793]
["bitfinex-derivatives","BTCF0:USTF0",1758598943631,0.14591963,112310.0,112300.0,0.70271793]
["bitfinex-derivatives","BTCF0:USTF0",1758598943824,0.28814226,112310.0,112300.0,1.56791793]
["bitfinex-derivatives","BTCF0:USTF0",1758598944132,0.28814226,112310.0,112300.0,1.56751793]
["bitfinex-derivatives","BTCF0:USTF0",1758598944333,0.28814226,112310.0,112300.0,1.56791793]
["bitfinex-derivatives","BTCF0:USTF0",1758598945130,0.05696093,112310.0,112300.0,1.79909926]
["bitfinex-derivatives","BTCF0:USTF0",1758598945336,0.05696093,112310.0,112300.0,1.43829926]
["bitfinex-derivatives","BTCF0:USTF0",1758598946639,0.05696093,112310.0,112300.0,1.43529926]
["bitfinex-derivatives","BTCF0:USTF0",1758598948541,0.05696093,112310.0,112300.0,1.43329926]
["bitfinex-derivatives","BTCF0:USTF0",1758598949434,0.28814226,112310.0,112300.0,1.43329926]
["bitfinex-derivatives","BTCF0:USTF0",1758598950937,0.28814226,112310.0,112300.0,0.56849926]
["bitfinex-derivatives","BTCF0:USTF0",1758598951238,0.28814226,112310.0,112300.0,1.20159793]
["bitfinex-derivatives","BTCF0:USTF0",1758598951437,0.98790116,112310.0,112300.0,0.9704166]
["bitfinex-derivatives","BTCF0:USTF0",1758598951741,0.98790116,112310.0,112300.0,0.9695768]
["bitfinex-derivatives","BTCF0:USTF0",1758598952242,0.98790116,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598952442,0.98790116,112310.0,112300.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1758598953346,0.98790116,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598953548,0.98890116,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598953742,0.99290116,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598954242,0.99590116,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598954450,0.99890116,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598955143,0.90994226,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598955448,0.98163619,112310.0,112300.0,1.20115813]
["bitfinex-derivatives","BTCF0:USTF0",1758598955656,0.38965486,112310.0,112300.0,1.20115813]
["bitfinex-derivatives","BTCF0:USTF0",1758598955846,0.98163619,112310.0,112300.0,1.20115813]
["bitfinex-derivatives","BTCF0:USTF0",1758598956047,1.07059489,112310.0,112300.0,1.20115813]
["bitfinex-derivatives","BTCF0:USTF0",1758598956349,1.07059489,112310.0,112300.0,0.9699768]
["bitfinex-derivatives","BTCF0:USTF0",1758598956545,1.07059489,112310.0,112300.0,1.20115813]
["bitfinex-derivatives","BTCF0:USTF0",1758598959350,0.82059489,112310.0,112300.0,1.20115813]
["bitfinex-derivatives","BTCF0:USTF0",1758598963853,0.82059489,112310.0,112300.0,0.1061368]
["bitfinex-derivatives","BTCF0:USTF0",1758598964055,0.82059489,112310.0,112300.0,1.19983813]
["bitfinex-derivatives","BTCF0:USTF0",1758598965853,0.82059489,112310.0,112300.0,0.9686568]
["bitfinex-derivatives","BTCF0:USTF0",1758598966055,0.82059489,112310.0,112300.0,1.19983813]
["bitfinex-derivatives","BTCF0:USTF0",1758598966254,0.82059489,112310.0,112300.0,1.19975813]
["bitfinex-derivatives","BTCF0:USTF0",1758598966758,0.82059489,112310.0,112300.0,0.33731813]
["bitfinex-derivatives","BTCF0:USTF0",1758598967057,0.82059489,112310.0,112300.0,1.19943813]
["bitfinex-derivatives","BTCF0:USTF0",1758598970161,0.82059489,112310.0,112300.0,0.9682568]
["bitfinex-derivatives","BTCF0:USTF0",1758598970357,0.82059489,112310.0,112300.0,1.19943813]
["bitfinex-derivatives","BTCF0:USTF0",1758598971551,0.82059489,112310.0,112300.0,0.9682568]
["bitfinex-derivatives","BTCF0:USTF0",1758598971756,0.82059489,112310.0,112300.0,1.19943813]
["bitfinex-derivatives","BTCF0:USTF0",1758598973463,0.82059489,112310.0,112300.0,0.1061368]
["bitfinex-derivatives","BTCF0:USTF0",1758598973665,0.82059489,112310.0,112300.0,0.9676968]
["bitfinex-derivatives","BTCF0:USTF0",1758598973866,0.58941356,112310.0,112300.0,0.9676968]
["bitfinex-derivatives","BTCF0:USTF0",1758598974058,0.82059489,112310.0,112300.0,0.9676968]
["bitfinex-derivatives","BTCF0:USTF0",1758598974255,0.82059489,112310.0,112300.0,0.1061368]
["bitfinex-derivatives","BTCF0:USTF0",1758598974455,0.82059489,112310.0,112300.0,1.19855813]
["bitfinex-derivatives","BTCF0:USTF0",1758598977257,0.82059489,112310.0,112300.0,0.1061368]
["bitfinex-derivatives","BTCF0:USTF0",1758598977567,0.82059489,112310.0,112300.0,0.9670165]
["bitfinex-derivatives","BTCF0:USTF0",1758598977865,0.50045486,112310.0,112300.0,1.19819783]
["bitfinex-derivatives","BTCF0:USTF0",1758598978070,0.50045486,112310.0,112300.0,1.42937916]
["bitfinex-derivatives","BTCF0:USTF0",1758598978071,0.13965486,112310.0,112300.0,1.42937916]
["bitfinex-derivatives","BTCF0:USTF0",1758598978264,0.11786486,112310.0,112300.0,1.42937916]
["bitfinex-derivatives","BTCF0:USTF0",1758598978462,0.03355093,112310.0,112300.0,1.68985916]
["bitfinex-derivatives","BTCF0:USTF0",1758598978666,0.03355093,112310.0,112300.0,2.05065916]
["bitfinex-derivatives","BTCF0:USTF0",1758598979967,0.02255093,112310.0,112300.0,2.05065916]
["bitfinex-derivatives","BTCF0:USTF0",1758598980266,0.02355093,112310.0,112300.0,2.05065916]
["bitfinex-derivatives","BTCF0:USTF0",1758598980461,0.02355093,112310.0,112300.0,2.05029916]
["bitfinex-derivatives","BTCF0:USTF0",1758598980667,0.02355093,112310.0,112300.0,1.5879365]
["bitfinex-derivatives","BTCF0:USTF0",1758598980866,0.02355093,112310.0,112300.0,2.05029916]
["bitfinex-derivatives","BTCF0:USTF0",1758598982568,0.02355093,112310.0,112300.0,1.89606837]
["bitfinex-derivatives","BTCF0:USTF0",1758598983766,0.02355093,112310.0,112300.0,1.96714948]
["bitfinex-derivatives","BTCF0:USTF0",1758598985073,0.02355093,112310.0,112300.0,1.10662948]
["bitfinex-derivatives","BTCF0:USTF0",1758598985769,0.02355093,112310.0,112300.0,1.96654948]
["bitfinex-derivatives","BTCF0:USTF0",1758598987365,0.03246053,112330.0,112320.0,0.1057206]
["bitfinex-derivatives","BTCF0:USTF0",1758598987572,0.03236053,112330.0,112320.0,1.27353247]
["bitfinex-derivatives","BTCF0:USTF0",1758598987870,0.43603874,112340.0,112330.0,0.1057127]
["bitfinex-derivatives","BTCF0:USTF0",1758598988063,0.43593874,112340.0,112330.0,0.41384457]
["bitfinex-derivatives","BTCF0:USTF0",1758598988758,0.43593874,112340.0,112330.0,1.27336457]
["bitfinex-derivatives","BTCF0:USTF0",1758598989070,0.43593874,112340.0,112330.0,0.41384457]
["bitfinex-derivatives","BTCF0:USTF0",1758598989269,0.43593874,112340.0,112330.0,1.27332457]
["bitfinex-derivatives","BTCF0:USTF0",1758598989469,0.43693874,112340.0,112330.0,1.27332457]
["bitfinex-derivatives","BTCF0:USTF0",1758598989767,0.44093874,112340.0,112330.0,1.27332457]
["bitfinex-derivatives","BTCF0:USTF0",1758598990164,0.41943874,112340.0,112330.0,1.27332457]
["bitfinex-derivatives","BTCF0:USTF0",1758598991369,0.44093874,112340.0,112330.0,1.27304457]
["bitfinex-derivatives","BTCF0:USTF0",1758598992974,0.41943874,112340.0,112330.0,1.27304457]
["bitfinex-derivatives","BTCF0:USTF0",1758598993273,0.005,112340.0,112330.0,1.27280457]
["bitfinex-derivatives","BTCF0:USTF0",1758598993474,0.0054,112340.0,112330.0,1.27280457]
["bitfinex-derivatives","BTCF0:USTF0",1758598993664,0.005,112340.0,112330.0,1.27280457]
["bitfinex-derivatives","BTCF0:USTF0",1758598993865,0.47895727,112350.0,112340.0,0.0889347]
["bitfinex-derivatives","BTCF0:USTF0",1758598993866,0.03286053,112350.0,112340.0,0.0889347]
["bitfinex-derivatives","BTCF0:USTF0",1758598994171,0.48355136,112390.0,112380.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1758598994371,0.48355136,112390.0,112380.0,1.27264487]
["bitfinex-derivatives","BTCF0:USTF0",1758598994574,0.41402774,112390.0,112380.0,1.27264487]
["bitfinex-derivatives","BTCF0:USTF0",1758598994770,0.39252774,112390.0,112380.0,1.27256487]
["bitfinex-derivatives","BTCF0:USTF0",1758598994974,0.39292774,112390.0,112380.0,0.41380487]
["bitfinex-derivatives","BTCF0:USTF0",1758598995170,0.41402774,112390.0,112380.0,1.91380487]
["bitfinex-derivatives","BTCF0:USTF0",1758598995376,0.41642774,112390.0,112380.0,2.4643531]
["bitfinex-derivatives","BTCF0:USTF0",1758598995575,0.41642774,112390.0,112380.0,2.77248497]
["bitfinex-derivatives","BTCF0:USTF0",1758598996074,0.41742774,112390.0,112380.0,2.77248497]
["bitfinex-derivatives","BTCF0:USTF0",1758598996276,0.41742774,112390.0,112380.0,1.91380497]
["bitfinex-derivatives","BTCF0:USTF0",1758598996672,0.41742774,112390.0,112380.0,2.77228497]
["bitfinex-derivatives","BTCF0:USTF0",1758598997478,0.50632284,112390.0,112380.0,2.77228497]
["bitfinex-derivatives","BTCF0:USTF0",1758598997668,0.51541657,112390.0,112380.0,1.91380497]
["bitfinex-derivatives","BTCF0:USTF0",1758598998074,0.51541657,112390.0,112380.0,2.77208497]
["bitfinex-derivatives","BTCF0:USTF0",1758598998270,0.42652147,112390.0,112380.0,2.77208497]
["bitfinex-derivatives","BTCF0:USTF0",1758598998577,0.51541667,112390.0,112380.0,1.91380497]
["bitfinex-derivatives","BTCF0:USTF0",1758598998977,0.51541667,112390.0,112380.0,2.77196497]
["bitfinex-derivatives","BTCF0:USTF0",1758598999273,1.09571051,112390.0,112380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758598999578,0.123971,112370.0,112360.0,0.87491]
["bitfinex-derivatives","BTCF0:USTF0",1758598999781,0.81506484,112370.0,112360.0,0.87477]
["bitfinex-derivatives","BTCF0:USTF0",1758598999975,0.81506484,112370.0,112360.0,1.51677]
["bitfinex-derivatives","BTCF0:USTF0",1758599000176,0.50693297,112370.0,112360.0,2.37473]
["bitfinex-derivatives","BTCF0:USTF0",1758599000372,1.06506484,112370.0,112360.0,1.51677]
["bitfinex-derivatives","BTCF0:USTF0",1758599000680,1.06506484,112370.0,112360.0,2.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758599001080,1.06506484,112370.0,112360.0,2.37669]
["bitfinex-derivatives","BTCF0:USTF0",1758599002179,1.06506484,112370.0,112360.0,2.38169]
["bitfinex-derivatives","BTCF0:USTF0",1758599003078,1.06506484,112370.0,112360.0,2.37669]
["bitfinex-derivatives","BTCF0:USTF0",1758599003279,1.07006484,112370.0,112360.0,2.37669]
["bitfinex-derivatives","BTCF0:USTF0",1758599003982,1.07006484,112370.0,112360.0,2.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758599004281,1.07206484,112370.0,112360.0,2.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758599005978,0.76393297,112370.0,112360.0,2.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758599009186,0.76393297,112370.0,112360.0,2.4636089]
["bitfinex-derivatives","BTCF0:USTF0",1758599011386,0.76393297,112370.0,112360.0,2.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758599012087,0.76393297,112370.0,112360.0,2.4636089]
["bitfinex-derivatives","BTCF0:USTF0",1758599014686,0.51393297,112370.0,112360.0,2.77174077]
["bitfinex-derivatives","BTCF0:USTF0",1758599016783,0.51393297,112370.0,112360.0,1.27174077]
["bitfinex-derivatives","BTCF0:USTF0",1758599017390,0.82206484,112370.0,112360.0,0.9616089]
["bitfinex-derivatives","BTCF0:USTF0",1758599017589,0.51393297,112370.0,112360.0,0.9616089]
["bitfinex-derivatives","BTCF0:USTF0",1758599021590,0.15313297,112370.0,112360.0,0.9616089]
["bitfinex-derivatives","BTCF0:USTF0",1758599021792,0.51393297,112370.0,112360.0,0.9616089]
["bitfinex-derivatives","BTCF0:USTF0",1758599022287,0.51393297,112370.0,112360.0,0.1056889]
["bitfinex-derivatives","BTCF0:USTF0",1758599022497,0.82206484,112370.0,112360.0,0.9610889]
["bitfinex-derivatives","BTCF0:USTF0",1758599022692,0.82206484,112370.0,112360.0,0.9609689]
["bitfinex-derivatives","BTCF0:USTF0",1758599023194,0.86994491,112370.0,112360.0,0.9609289]
["bitfinex-derivatives","BTCF0:USTF0",1758599024793,0.0889187,112360.0,112350.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758599024995,0.0889187,112360.0,112340.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1758599024996,0.1236866,112350.0,112340.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1758599025188,0.86273433,112350.0,112340.0,0.1057046]
["bitfinex-derivatives","BTCF0:USTF0",1758599025495,0.46567586,112350.0,112340.0,0.1057046]
["bitfinex-derivatives","BTCF0:USTF0",1758599025697,0.46607586,112350.0,112340.0,0.1057046]
["bitfinex-derivatives","BTCF0:USTF0",1758599025999,0.8721798,112350.0,112340.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1758599026199,0.1216945,112340.0,112330.0,0.9606924]
["bitfinex-derivatives","BTCF0:USTF0",1758599026394,0.05413092,112340.0,112330.0,1.63032427]
["bitfinex-derivatives","BTCF0:USTF0",1758599026700,0.02216197,112340.0,112330.0,1.88032427]
["bitfinex-derivatives","BTCF0:USTF0",1758599027094,0.02256197,112340.0,112330.0,1.88032427]
["bitfinex-derivatives","BTCF0:USTF0",1758599027290,0.02216197,112340.0,112330.0,1.88032427]
["bitfinex-derivatives","BTCF0:USTF0",1758599027490,0.02256197,112340.0,112330.0,1.88232427]
["bitfinex-derivatives","BTCF0:USTF0",1758599027692,0.03206895,112360.0,112350.0,0.0889266]
["bitfinex-derivatives","BTCF0:USTF0",1758599027900,0.03276895,112360.0,112350.0,1.63978847]
["bitfinex-derivatives","BTCF0:USTF0",1758599028094,0.03196895,112360.0,112350.0,1.63978847]
["bitfinex-derivatives","BTCF0:USTF0",1758599028498,0.03236895,112360.0,112350.0,1.63978847]
["bitfinex-derivatives","BTCF0:USTF0",1758599029003,0.03536895,112360.0,112350.0,1.63978847]
["bitfinex-derivatives","BTCF0:USTF0",1758599029598,0.03636895,112360.0,112350.0,1.63978847]
["bitfinex-derivatives","BTCF0:USTF0",1758599030989,0.03636895,112360.0,112350.0,1.88978847]
["bitfinex-derivatives","BTCF0:USTF0",1758599031190,0.004,112360.0,112350.0,1.88978847]
["bitfinex-derivatives","BTCF0:USTF0",1758599031390,0.0044,112360.0,112350.0,1.03510847]
["bitfinex-derivatives","BTCF0:USTF0",1758599031593,0.0044,112360.0,112350.0,1.88934847]
["bitfinex-derivatives","BTCF0:USTF0",1758599032397,0.0044,112360.0,112350.0,1.03510847]
["bitfinex-derivatives","BTCF0:USTF0",1758599032599,0.0044,112360.0,112350.0,1.88934847]
["bitfinex-derivatives","BTCF0:USTF0",1758599033702,0.0044,112360.0,112350.0,1.03510847]
["bitfinex-derivatives","BTCF0:USTF0",1758599033902,0.0044,112360.0,112350.0,1.88922847]
["bitfinex-derivatives","BTCF0:USTF0",1758599034802,0.0044,112360.0,112350.0,0.7269766]
["bitfinex-derivatives","BTCF0:USTF0",1758599035002,0.0044,112360.0,112350.0,1.88894847]
["bitfinex-derivatives","BTCF0:USTF0",1758599035204,0.0044,112360.0,112350.0,1.03510847]
["bitfinex-derivatives","BTCF0:USTF0",1758599035404,0.01812,112360.0,112350.0,1.03510847]
["bitfinex-derivatives","BTCF0:USTF0",1758599035604,0.01812,112360.0,112350.0,1.62838847]
["bitfinex-derivatives","BTCF0:USTF0",1758599036007,0.4903189,112360.0,112350.0,0.1056966]
["bitfinex-derivatives","BTCF0:USTF0",1758599036306,0.7403189,112360.0,112350.0,0.9594566]
["bitfinex-derivatives","BTCF0:USTF0",1758599036703,0.6514,112360.0,112350.0,1.26758847]
["bitfinex-derivatives","BTCF0:USTF0",1758599037004,0.7403189,112360.0,112350.0,0.9592966]
["bitfinex-derivatives","BTCF0:USTF0",1758599037206,0.7403189,112360.0,112350.0,0.9592566]
["bitfinex-derivatives","BTCF0:USTF0",1758599038204,1.04845077,112360.0,112350.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758599038402,0.1251267,112350.0,112340.0,0.1061995]
["bitfinex-derivatives","BTCF0:USTF0",1758599038604,0.79405857,112350.0,112340.0,0.9591395]
["bitfinex-derivatives","BTCF0:USTF0",1758599038804,0.79405857,112350.0,112340.0,0.9595395]
["bitfinex-derivatives","BTCF0:USTF0",1758599039205,0.4875267,112350.0,112340.0,0.9595395]
["bitfinex-derivatives","BTCF0:USTF0",1758599039407,0.4875267,112350.0,112340.0,0.9611395]
["bitfinex-derivatives","BTCF0:USTF0",1758599039708,0.50961275,112350.0,112340.0,0.1086995]
["bitfinex-derivatives","BTCF0:USTF0",1758599040007,0.50961275,112350.0,112340.0,0.9620995]
["bitfinex-derivatives","BTCF0:USTF0",1758599040408,0.81774462,112350.0,112340.0,0.1086995]
["bitfinex-derivatives","BTCF0:USTF0",1758599040709,0.81774462,112350.0,112340.0,0.9619795]
["bitfinex-derivatives","BTCF0:USTF0",1758599041602,0.50961275,112350.0,112340.0,0.9619795]
["bitfinex-derivatives","BTCF0:USTF0",1758599041809,0.81774462,112350.0,112340.0,0.9619795]
["bitfinex-derivatives","BTCF0:USTF0",1758599042005,1.06774462,112350.0,112340.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1758599042205,1.06774462,112350.0,112340.0,0.87265]
["bitfinex-derivatives","BTCF0:USTF0",1758599042406,0.75961275,112350.0,112340.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1758599042601,0.99065355,112350.0,112340.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1758599043109,1.0226225,112350.0,112340.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1758599043611,0.99065355,112350.0,112340.0,0.9615848]
["bitfinex-derivatives","BTCF0:USTF0",1758599043799,0.99065355,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599044002,0.75961275,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599044200,0.42108605,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599044398,0.42108605,112350.0,112340.0,1.4240664]
["bitfinex-derivatives","BTCF0:USTF0",1758599044611,0.42108605,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599044908,0.65212685,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599045308,0.74105355,112350.0,112340.0,0.9619848]
["bitfinex-derivatives","BTCF0:USTF0",1758599045610,0.51001275,112350.0,112340.0,0.9619848]
["bitfinex-derivatives","BTCF0:USTF0",1758599045807,0.65212685,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599046006,0.74105355,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599046810,0.74105355,112350.0,112340.0,0.9619848]
["bitfinex-derivatives","BTCF0:USTF0",1758599047008,0.74105355,112350.0,112340.0,1.1930256]
["bitfinex-derivatives","BTCF0:USTF0",1758599047314,0.99105355,112350.0,112340.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1758599047808,0.99105355,112350.0,112340.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1758599048107,0.99105355,112350.0,112340.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1758599048305,1.22209435,112350.0,112340.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1758599048510,1.22209435,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599048709,1.22209435,112350.0,112340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1758599049210,1.22209435,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599050203,2.07437435,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599050508,2.1063433,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599050803,2.1063433,112350.0,112340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1758599051009,2.1063433,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599051207,2.1063433,112350.0,112340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1758599051398,2.1063433,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599052107,2.1061833,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599052806,2.3372241,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599053110,2.1060233,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599053805,1.2540633,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599054010,2.1060233,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599054314,2.1059433,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599055013,2.3369841,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758599055617,0.0362,112300.0,112290.0,0.12612551]
["bitfinex-derivatives","BTCF0:USTF0",1758599055813,0.28962386,112300.0,112290.0,1.20884631]
["bitfinex-derivatives","BTCF0:USTF0",1758599056212,0.0362,112300.0,112290.0,2.70884631]
["bitfinex-derivatives","BTCF0:USTF0",1758599056415,0.0362,112300.0,112290.0,2.70924631]
["bitfinex-derivatives","BTCF0:USTF0",1758599056614,0.3562071,112300.0,112290.0,2.70924631]
["bitfinex-derivatives","BTCF0:USTF0",1758599056815,0.37857988,112300.0,112290.0,2.71724631]
["bitfinex-derivatives","BTCF0:USTF0",1758599057615,0.37857988,112300.0,112290.0,2.70884631]
["bitfinex-derivatives","BTCF0:USTF0",1758599058216,0.37857988,112300.0,112290.0,2.70924631]
["bitfinex-derivatives","BTCF0:USTF0",1758599058617,0.38734472,112300.0,112290.0,2.70924631]
["bitfinex-derivatives","BTCF0:USTF0",1758599059112,0.38734472,112300.0,112290.0,2.47820551]
["bitfinex-derivatives","BTCF0:USTF0",1758599059511,0.38734472,112300.0,112290.0,2.70884631]
["bitfinex-derivatives","BTCF0:USTF0",1758599059715,0.38734472,112300.0,112290.0,2.70924631]
["bitfinex-derivatives","BTCF0:USTF0",1758599060115,0.29837842,112300.0,112290.0,2.70924631]
["bitfinex-derivatives","BTCF0:USTF0",1758599061115,0.29837842,112300.0,112290.0,2.47820551]
["bitfinex-derivatives","BTCF0:USTF0",1758599061316,0.29837842,112300.0,112290.0,2.70924631]
["bitfinex-derivatives","BTCF0:USTF0",1758599062521,0.02237278,112300.0,112290.0,3.32004631]
["bitfinex-derivatives","BTCF0:USTF0",1758599063216,0.70719722,112310.0,112300.0,0.0889662]
["bitfinex-derivatives","BTCF0:USTF0",1758599063417,0.36874645,112310.0,112300.0,0.336777]
["bitfinex-derivatives","BTCF0:USTF0",1758599064414,0.36974645,112310.0,112300.0,0.336777]
["bitfinex-derivatives","BTCF0:USTF0",1758599064614,0.37274645,112310.0,112300.0,0.336777]
["bitfinex-derivatives","BTCF0:USTF0",1758599065522,0.37274645,112310.0,112300.0,0.1057362]
["bitfinex-derivatives","BTCF0:USTF0",1758599065718,0.37274645,112310.0,112300.0,0.336777]
["bitfinex-derivatives","BTCF0:USTF0",1758599066821,0.37274645,112310.0,112300.0,0.2478108]
["bitfinex-derivatives","BTCF0:USTF0",1758599067026,0.37274645,112310.0,112300.0,0.3257432]
["bitfinex-derivatives","BTCF0:USTF0",1758599071324,0.37274645,112310.0,112300.0,1.1759832]
["bitfinex-derivatives","BTCF0:USTF0",1758599071629,0.37274645,112310.0,112300.0,0.0947024]
["bitfinex-derivatives","BTCF0:USTF0",1758599071828,0.37274645,112310.0,112300.0,1.1760232]
["bitfinex-derivatives","BTCF0:USTF0",1758599072031,0.73354645,112310.0,112300.0,0.9449824]
["bitfinex-derivatives","BTCF0:USTF0",1758599073228,0.76546334,112310.0,112300.0,0.9449824]
["bitfinex-derivatives","BTCF0:USTF0",1758599075332,0.40466334,112310.0,112300.0,1.1760232]
["bitfinex-derivatives","BTCF0:USTF0",1758599077338,0.15248254,112310.0,112300.0,1.1760232]
["bitfinex-derivatives","BTCF0:USTF0",1758599077531,0.38352334,112310.0,112300.0,1.1760232]
["bitfinex-derivatives","BTCF0:USTF0",1758599079537,0.40453334,112310.0,112300.0,0.3257432]
["bitfinex-derivatives","BTCF0:USTF0",1758599079735,0.40453334,112310.0,112300.0,1.1752232]
["bitfinex-derivatives","BTCF0:USTF0",1758599080537,0.40453334,112310.0,112300.0,0.3257432]
["bitfinex-derivatives","BTCF0:USTF0",1758599080732,0.40453334,112310.0,112300.0,1.1750632]
["bitfinex-derivatives","BTCF0:USTF0",1758599082839,0.05826612,112310.0,112300.0,2.016904]
["bitfinex-derivatives","BTCF0:USTF0",1758599083329,0.02634923,112310.0,112300.0,2.016904]
["bitfinex-derivatives","BTCF0:USTF0",1758599085228,0.05826612,112310.0,112300.0,2.016904]
["bitfinex-derivatives","BTCF0:USTF0",1758599086438,0.02634923,112310.0,112300.0,2.016904]
["bitfinex-derivatives","BTCF0:USTF0",1758599086839,0.02634923,112310.0,112300.0,2.02571935]
["bitfinex-derivatives","BTCF0:USTF0",1758599087840,0.02634923,112310.0,112300.0,1.17639935]
["bitfinex-derivatives","BTCF0:USTF0",1758599088233,0.02634923,112310.0,112300.0,2.02487935]
["bitfinex-derivatives","BTCF0:USTF0",1758599088428,0.06028923,112310.0,112300.0,0.7055024]
["bitfinex-derivatives","BTCF0:USTF0",1758599088630,0.06028923,112310.0,112290.0,1.97015341]
["bitfinex-derivatives","BTCF0:USTF0",1758599088631,0.01293,112300.0,112290.0,1.97015341]
["bitfinex-derivatives","BTCF0:USTF0",1758599088836,0.4750116,112300.0,112290.0,2.45819341]
["bitfinex-derivatives","BTCF0:USTF0",1758599089034,0.49736083,112300.0,112290.0,1.60975341]
["bitfinex-derivatives","BTCF0:USTF0",1758599089241,0.49736083,112300.0,112290.0,2.45779341]
["bitfinex-derivatives","BTCF0:USTF0",1758599089437,0.49736083,112300.0,112290.0,1.97055341]
["bitfinex-derivatives","BTCF0:USTF0",1758599089634,0.49736083,112300.0,112290.0,1.60975341]
["bitfinex-derivatives","BTCF0:USTF0",1758599089839,0.74736083,112300.0,112290.0,2.36914581]
["bitfinex-derivatives","BTCF0:USTF0",1758599090137,0.76837083,112300.0,112290.0,0.86874581]
["bitfinex-derivatives","BTCF0:USTF0",1758599090333,0.76837083,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599090334,1.21813723,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599090539,0.1019043,112290.0,112280.0,2.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758599090750,0.74812728,112290.0,112280.0,2.34912]
["bitfinex-derivatives","BTCF0:USTF0",1758599090933,0.74812728,112290.0,112280.0,2.34832]
["bitfinex-derivatives","BTCF0:USTF0",1758599091129,0.74812728,112290.0,112280.0,2.34872]
["bitfinex-derivatives","BTCF0:USTF0",1758599091333,0.71609433,112290.0,112280.0,2.34872]
["bitfinex-derivatives","BTCF0:USTF0",1758599091934,0.96609433,112290.0,112280.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1758599092134,0.98710433,112290.0,112280.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1758599092538,1.05780032,112290.0,112280.0,2.35472]
["bitfinex-derivatives","BTCF0:USTF0",1758599092735,0.82675952,112290.0,112280.0,2.4437021]
["bitfinex-derivatives","BTCF0:USTF0",1758599093042,1.05780032,112290.0,112280.0,2.4437021]
["bitfinex-derivatives","BTCF0:USTF0",1758599093436,1.05780032,112290.0,112280.0,1.5953821]
["bitfinex-derivatives","BTCF0:USTF0",1758599093638,1.05780032,112290.0,112280.0,2.4431421]
["bitfinex-derivatives","BTCF0:USTF0",1758599093839,1.05780032,112290.0,112280.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1758599094144,1.05780032,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1758599094334,1.05780032,112290.0,112280.0,2.35456]
["bitfinex-derivatives","BTCF0:USTF0",1758599094538,1.28884112,112290.0,112280.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758599094738,1.32087407,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758599094939,1.32087407,112290.0,112280.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758599095146,0.8397986,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758599095340,0.5197835,112290.0,112280.0,0.326423]
["bitfinex-derivatives","BTCF0:USTF0",1758599095544,0.71882602,112290.0,112280.0,0.326423]
["bitfinex-derivatives","BTCF0:USTF0",1758599095738,0.71882602,112290.0,112280.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1758599095739,0.1589835,112290.0,112280.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1758599096042,0.12698522,112290.0,112280.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1758599096246,0.35802602,112290.0,112280.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1758599096435,0.12698522,112290.0,112280.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1758599097139,0.12698522,112290.0,112280.0,0.4561822]
["bitfinex-derivatives","BTCF0:USTF0",1758599097446,0.12698522,112290.0,112280.0,0.326423]
["bitfinex-derivatives","BTCF0:USTF0",1758599098947,0.12698522,112290.0,112280.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1758599100547,0.02234923,112290.0,112280.0,0.9182638]
["bitfinex-derivatives","BTCF0:USTF0",1758599100744,0.39564,112300.0,112290.0,0.0889741]
["bitfinex-derivatives","BTCF0:USTF0",1758599101045,0.41871321,112300.0,112290.0,1.1679749]
["bitfinex-derivatives","BTCF0:USTF0",1758599102245,0.05791321,112300.0,112290.0,1.1679749]
["bitfinex-derivatives","BTCF0:USTF0",1758599102443,0.02307321,112300.0,112290.0,2.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1758599103150,0.02307321,112300.0,112290.0,2.0097357]
["bitfinex-derivatives","BTCF0:USTF0",1758599104245,0.02307321,112300.0,112290.0,1.1618557]
["bitfinex-derivatives","BTCF0:USTF0",1758599104448,0.02307321,112300.0,112290.0,0.9308149]
["bitfinex-derivatives","BTCF0:USTF0",1758599104647,0.02307321,112300.0,112290.0,1.85576493]
["bitfinex-derivatives","BTCF0:USTF0",1758599107459,0.02307321,112300.0,112290.0,1.85564493]
["bitfinex-derivatives","BTCF0:USTF0",1758599109559,0.02307321,112300.0,112290.0,1.85556493]
["bitfinex-derivatives","BTCF0:USTF0",1758599111055,0.01307,112310.0,112300.0,0.0889662]
["bitfinex-derivatives","BTCF0:USTF0",1758599111256,0.01307,112310.0,112300.0,0.75795703]
["bitfinex-derivatives","BTCF0:USTF0",1758599111257,0.03498,112310.0,112300.0,0.75795703]
["bitfinex-derivatives","BTCF0:USTF0",1758599111460,0.05804804,112310.0,112300.0,0.75795703]
["bitfinex-derivatives","BTCF0:USTF0",1758599111847,0.02306804,112310.0,112300.0,0.4497662]
["bitfinex-derivatives","BTCF0:USTF0",1758599112054,0.05343193,112320.0,112310.0,0.0889584]
["bitfinex-derivatives","BTCF0:USTF0",1758599112254,0.07649789,112320.0,112310.0,1.24462923]
["bitfinex-derivatives","BTCF0:USTF0",1758599112754,0.07649789,112320.0,112310.0,0.39714923]
["bitfinex-derivatives","BTCF0:USTF0",1758599112954,0.07649789,112320.0,112310.0,1.24458923]
["bitfinex-derivatives","BTCF0:USTF0",1758599113154,0.05458789,112320.0,112310.0,1.24458923]
["bitfinex-derivatives","BTCF0:USTF0",1758599114164,0.05458789,112320.0,112310.0,0.9363984]
["bitfinex-derivatives","BTCF0:USTF0",1758599114360,0.05458789,112320.0,112310.0,1.60538923]
["bitfinex-derivatives","BTCF0:USTF0",1758599114860,0.05458789,112320.0,112310.0,0.75794923]
["bitfinex-derivatives","BTCF0:USTF0",1758599115068,0.07649789,112320.0,112310.0,1.60534923]
["bitfinex-derivatives","BTCF0:USTF0",1758599116264,0.04086789,112320.0,112310.0,1.60534923]
["bitfinex-derivatives","BTCF0:USTF0",1758599118055,0.04086789,112320.0,112310.0,1.60514923]
["bitfinex-derivatives","BTCF0:USTF0",1758599118664,0.04086789,112320.0,112310.0,0.75794923]
["bitfinex-derivatives","BTCF0:USTF0",1758599118861,0.04086789,112320.0,112310.0,1.60514923]
["bitfinex-derivatives","BTCF0:USTF0",1758599119864,0.04086789,112320.0,112310.0,1.60506923]
["bitfinex-derivatives","BTCF0:USTF0",1758599120566,0.04086789,112320.0,112310.0,0.75794923]
["bitfinex-derivatives","BTCF0:USTF0",1758599120863,0.72391322,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758599121061,0.0359,112310.0,112300.0,0.4497606]
["bitfinex-derivatives","BTCF0:USTF0",1758599121262,0.45611529,112310.0,112300.0,1.2968006]
["bitfinex-derivatives","BTCF0:USTF0",1758599121464,0.70611529,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758599121656,0.70611529,112310.0,112300.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1758599121861,0.39792446,112310.0,112300.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1758599122069,0.1248664,112300.0,112290.0,0.47077273]
["bitfinex-derivatives","BTCF0:USTF0",1758599122370,0.43305723,112300.0,112290.0,1.31777273]
["bitfinex-derivatives","BTCF0:USTF0",1758599122663,0.1248664,112300.0,112290.0,1.31773273]
["bitfinex-derivatives","BTCF0:USTF0",1758599122860,0.1248664,112300.0,112290.0,0.38180283]
["bitfinex-derivatives","BTCF0:USTF0",1758599122861,0.1228664,112300.0,112290.0,0.38180283]
["bitfinex-derivatives","BTCF0:USTF0",1758599123061,1.0649047,112300.0,112290.0,0.02100283]
["bitfinex-derivatives","BTCF0:USTF0",1758599123261,1.0649047,112300.0,112290.0,0.86756283]
["bitfinex-derivatives","BTCF0:USTF0",1758599123462,1.0649047,112300.0,112290.0,0.86796283]
["bitfinex-derivatives","BTCF0:USTF0",1758599124470,1.0649047,112300.0,112290.0,0.86788283]
["bitfinex-derivatives","BTCF0:USTF0",1758599124770,1.0649047,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599124966,1.0649047,112300.0,112290.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758599125366,1.0649047,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599125564,1.0649047,112300.0,112290.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1758599125873,0.1021923,112280.0,112270.0,1.5891854]
["bitfinex-derivatives","BTCF0:USTF0",1758599126064,0.12523977,112280.0,112270.0,2.4358254]
["bitfinex-derivatives","BTCF0:USTF0",1758599126772,0.12523977,112280.0,112270.0,2.4362254]
["bitfinex-derivatives","BTCF0:USTF0",1758599127072,0.12523977,112280.0,112270.0,2.4432254]
["bitfinex-derivatives","BTCF0:USTF0",1758599127471,0.12523977,112280.0,112270.0,2.35424]
["bitfinex-derivatives","BTCF0:USTF0",1758599127664,0.12523977,112280.0,112270.0,2.4462302]
["bitfinex-derivatives","BTCF0:USTF0",1758599128772,0.13407331,112280.0,112270.0,2.35716]
["bitfinex-derivatives","BTCF0:USTF0",1758599129870,0.13407331,112280.0,112270.0,2.4461502]
["bitfinex-derivatives","BTCF0:USTF0",1758599132672,0.13407331,112280.0,112270.0,2.35716]
["bitfinex-derivatives","BTCF0:USTF0",1758599132873,1.05306414,112280.0,112270.0,2.357]
["bitfinex-derivatives","BTCF0:USTF0",1758599133260,1.07427414,112280.0,112270.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1758599133461,1.07427414,112280.0,112270.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1758599134567,0.76608331,112280.0,112270.0,0.9459902]
["bitfinex-derivatives","BTCF0:USTF0",1758599135267,1.07427414,112280.0,112270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758599135665,1.07427414,112280.0,112270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758599135866,1.07427414,112280.0,112270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758599135867,1.09247401,112280.0,112270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758599136266,1.09247401,112280.0,112270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758599136467,1.09247401,112280.0,112270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758599137473,1.09247401,112280.0,112270.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758599137675,1.09247401,112280.0,112270.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758599137874,1.09247401,112280.0,112270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758599138069,1.09247401,112280.0,112270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758599139275,0.84247401,112280.0,112270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758599139673,1.68883401,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758599139869,1.68883401,112280.0,112270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758599140272,0.84247401,112280.0,112270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758599140473,1.68879401,112280.0,112270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758599140975,0.53428318,112280.0,112270.0,0.0943902]
["bitfinex-derivatives","BTCF0:USTF0",1758599141178,0.02304747,112280.0,112270.0,1.85970103]
["bitfinex-derivatives","BTCF0:USTF0",1758599141477,0.01369,112300.0,112290.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1758599141663,0.0349,112300.0,112290.0,1.24344513]
["bitfinex-derivatives","BTCF0:USTF0",1758599141967,0.05800244,112300.0,112290.0,1.24344513]
["bitfinex-derivatives","BTCF0:USTF0",1758599142368,0.05800244,112300.0,112290.0,0.9352543]
["bitfinex-derivatives","BTCF0:USTF0",1758599142870,0.06200244,112300.0,112290.0,0.9352543]
["bitfinex-derivatives","BTCF0:USTF0",1758599143469,0.06200244,112300.0,112290.0,1.24344513]
["bitfinex-derivatives","BTCF0:USTF0",1758599145277,0.13472766,112300.0,112290.0,1.24344513]
["bitfinex-derivatives","BTCF0:USTF0",1758599145578,0.06200244,112300.0,112290.0,1.24344513]
["bitfinex-derivatives","BTCF0:USTF0",1758599146074,0.04079244,112300.0,112290.0,1.24344513]
["bitfinex-derivatives","BTCF0:USTF0",1758599146376,0.02710244,112300.0,112290.0,1.85424513]
["bitfinex-derivatives","BTCF0:USTF0",1758599146777,0.004,112300.0,112290.0,1.85424513]
["bitfinex-derivatives","BTCF0:USTF0",1758599146980,0.004,112300.0,112290.0,1.85396513]
["bitfinex-derivatives","BTCF0:USTF0",1758599147671,0.003,112300.0,112290.0,1.85496513]
["bitfinex-derivatives","BTCF0:USTF0",1758599148280,0.40053366,112320.0,112290.0,1.94393943]
["bitfinex-derivatives","BTCF0:USTF0",1758599148473,0.44486848,112320.0,112310.0,0.39714933]
["bitfinex-derivatives","BTCF0:USTF0",1758599148674,0.44486848,112320.0,112310.0,1.24306933]
["bitfinex-derivatives","BTCF0:USTF0",1758599149674,0.44486848,112320.0,112310.0,0.9348785]
["bitfinex-derivatives","BTCF0:USTF0",1758599149878,0.44486848,112320.0,112310.0,1.24306933]
["bitfinex-derivatives","BTCF0:USTF0",1758599150076,0.44486848,112320.0,112310.0,0.9348785]
["bitfinex-derivatives","BTCF0:USTF0",1758599150678,0.44486848,112320.0,112310.0,0.0889585]
["bitfinex-derivatives","BTCF0:USTF0",1758599150879,0.44486848,112320.0,112310.0,0.9346785]
["bitfinex-derivatives","BTCF0:USTF0",1758599151180,0.44786848,112320.0,112310.0,0.9346785]
["bitfinex-derivatives","BTCF0:USTF0",1758599151377,0.44786848,112320.0,112310.0,0.0889585]
["bitfinex-derivatives","BTCF0:USTF0",1758599151578,0.44786848,112320.0,112310.0,0.9346785]
["bitfinex-derivatives","BTCF0:USTF0",1758599152280,0.44886848,112320.0,112310.0,0.9346785]
["bitfinex-derivatives","BTCF0:USTF0",1758599153079,0.44886848,112320.0,112310.0,0.0889585]
["bitfinex-derivatives","BTCF0:USTF0",1758599153485,0.44886848,112320.0,112310.0,0.9345185]
["bitfinex-derivatives","BTCF0:USTF0",1758599153981,0.44886848,112320.0,112310.0,0.0889585]
["bitfinex-derivatives","BTCF0:USTF0",1758599154280,0.44886848,112320.0,112310.0,0.9344785]
["bitfinex-derivatives","BTCF0:USTF0",1758599154779,0.44886848,112320.0,112310.0,0.0889585]
["bitfinex-derivatives","BTCF0:USTF0",1758599154980,0.53781908,112320.0,112310.0,0.9343985]
["bitfinex-derivatives","BTCF0:USTF0",1758599156382,0.44886848,112320.0,112310.0,0.0889585]
["bitfinex-derivatives","BTCF0:USTF0",1758599156577,0.44886848,112320.0,112310.0,1.24258933]
["bitfinex-derivatives","BTCF0:USTF0",1758599157973,0.40985655,112320.0,112310.0,1.49258933]
["bitfinex-derivatives","BTCF0:USTF0",1758599158880,0.03584655,112320.0,112310.0,1.49258933]
["bitfinex-derivatives","BTCF0:USTF0",1758599159084,0.03584655,112320.0,112310.0,1.85338933]
["bitfinex-derivatives","BTCF0:USTF0",1758599159285,0.03584655,112320.0,112310.0,1.00794933]
["bitfinex-derivatives","BTCF0:USTF0",1758599159582,0.04960655,112320.0,112310.0,1.85310933]
["bitfinex-derivatives","BTCF0:USTF0",1758599160588,0.04660655,112320.0,112310.0,1.00794933]
["bitfinex-derivatives","BTCF0:USTF0",1758599160789,0.04560655,112320.0,112310.0,1.85298933]
["bitfinex-derivatives","BTCF0:USTF0",1758599162085,0.03184655,112320.0,112310.0,1.85298933]
["bitfinex-derivatives","BTCF0:USTF0",1758599162392,0.02312482,112320.0,112310.0,1.87408831]
["bitfinex-derivatives","BTCF0:USTF0",1758599162687,0.0001,112330.0,112320.0,0.0889506]
["bitfinex-derivatives","BTCF0:USTF0",1758599162891,0.01371,112340.0,112330.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1758599163086,0.1243548,112340.0,112330.0,0.39713343]
["bitfinex-derivatives","BTCF0:USTF0",1758599163282,0.15589719,112340.0,112330.0,0.9338226]
["bitfinex-derivatives","BTCF0:USTF0",1758599163493,0.15629719,112340.0,112330.0,0.9338226]
["bitfinex-derivatives","BTCF0:USTF0",1758599163695,0.15629719,112340.0,112330.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1758599164189,0.15629719,112340.0,112330.0,0.9337826]
["bitfinex-derivatives","BTCF0:USTF0",1758599164380,0.15929719,112340.0,112330.0,0.9337826]
["bitfinex-derivatives","BTCF0:USTF0",1758599164582,0.07036239,112340.0,112330.0,0.9337826]
["bitfinex-derivatives","BTCF0:USTF0",1758599164789,0.07036239,112340.0,112330.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1758599164990,0.07036239,112340.0,112330.0,0.9337426]
["bitfinex-derivatives","BTCF0:USTF0",1758599165285,0.15929729,112340.0,112330.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1758599165483,0.03557,112330.0,112320.0,0.39713763]
["bitfinex-derivatives","BTCF0:USTF0",1758599165689,0.058612,112330.0,112320.0,1.24185763]
["bitfinex-derivatives","BTCF0:USTF0",1758599166390,0.023042,112330.0,112320.0,1.24185763]
["bitfinex-derivatives","BTCF0:USTF0",1758599166592,0.036802,112330.0,112320.0,1.39577012]
["bitfinex-derivatives","BTCF0:USTF0",1758599168593,0.023042,112330.0,112320.0,1.39577012]
["bitfinex-derivatives","BTCF0:USTF0",1758599169096,0.023042,112330.0,112320.0,1.75657012]
["bitfinex-derivatives","BTCF0:USTF0",1758599170389,0.023042,112330.0,112320.0,0.91185012]
["bitfinex-derivatives","BTCF0:USTF0",1758599170593,0.058612,112330.0,112320.0,0.91185012]
["bitfinex-derivatives","BTCF0:USTF0",1758599170892,0.058612,112330.0,112320.0,1.39541012]
["bitfinex-derivatives","BTCF0:USTF0",1758599171093,0.036802,112330.0,112320.0,1.39541012]
["bitfinex-derivatives","BTCF0:USTF0",1758599172197,0.023042,112330.0,112320.0,1.39541012]
["bitfinex-derivatives","BTCF0:USTF0",1758599172392,0.023042,112330.0,112320.0,1.75621012]
["bitfinex-derivatives","BTCF0:USTF0",1758599177291,0.39640543,112340.0,112330.0,0.0889428]
["bitfinex-derivatives","BTCF0:USTF0",1758599177493,0.41941098,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599178601,0.42041098,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599178801,0.42341098,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599181408,0.19235932,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599181601,0.42341098,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599182709,0.10342422,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599182899,0.17054902,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599183203,0.19349902,112340.0,112330.0,0.31999446]
["bitfinex-derivatives","BTCF0:USTF0",1758599185609,0.19349902,112340.0,112330.0,1.16335446]
["bitfinex-derivatives","BTCF0:USTF0",1758599185800,0.42455068,112340.0,112330.0,1.16335446]
["bitfinex-derivatives","BTCF0:USTF0",1758599187610,0.10456422,112340.0,112330.0,1.16335446]
["bitfinex-derivatives","BTCF0:USTF0",1758599187905,0.10456422,112340.0,112330.0,1.64440612]
["bitfinex-derivatives","BTCF0:USTF0",1758599187906,0.02750555,112340.0,112330.0,1.64440612]
["bitfinex-derivatives","BTCF0:USTF0",1758599188099,0.02710555,112340.0,112330.0,2.00520612]
["bitfinex-derivatives","BTCF0:USTF0",1758599188515,0.02750555,112340.0,112330.0,2.00520612]
["bitfinex-derivatives","BTCF0:USTF0",1758599189511,0.02750555,112340.0,112330.0,2.00496612]
["bitfinex-derivatives","BTCF0:USTF0",1758599190111,0.02710555,112340.0,112330.0,2.00496612]
["bitfinex-derivatives","BTCF0:USTF0",1758599190311,0.02750555,112340.0,112330.0,2.00496612]
["bitfinex-derivatives","BTCF0:USTF0",1758599191615,0.02750555,112340.0,112330.0,0.6997428]
["bitfinex-derivatives","BTCF0:USTF0",1758599191815,0.02750555,112340.0,112330.0,1.16184612]
["bitfinex-derivatives","BTCF0:USTF0",1758599192119,0.02750555,112340.0,112330.0,2.00480612]
["bitfinex-derivatives","BTCF0:USTF0",1758599194619,0.02750555,112340.0,112330.0,2.02552216]
["bitfinex-derivatives","BTCF0:USTF0",1758599195022,0.02750555,112340.0,112330.0,2.02528216]
["bitfinex-derivatives","BTCF0:USTF0",1758599195222,0.02750555,112340.0,112330.0,1.18256216]
["bitfinex-derivatives","BTCF0:USTF0",1758599195520,0.02750555,112340.0,112330.0,2.02528216]
["bitfinex-derivatives","BTCF0:USTF0",1758599196023,0.02750555,112340.0,112330.0,1.18256216]
["bitfinex-derivatives","BTCF0:USTF0",1758599196322,0.02750555,112340.0,112330.0,2.02524216]
["bitfinex-derivatives","BTCF0:USTF0",1758599198319,0.02750555,112340.0,112330.0,2.25629382]
["bitfinex-derivatives","BTCF0:USTF0",1758599198618,0.02710555,112340.0,112330.0,1.41361382]
["bitfinex-derivatives","BTCF0:USTF0",1758599199007,0.02750555,112340.0,112330.0,2.25605382]
["bitfinex-derivatives","BTCF0:USTF0",1758599199208,0.0001,112350.0,112340.0,0.0889347]
["bitfinex-derivatives","BTCF0:USTF0",1758599199414,0.0001,112360.0,112350.0,0.0889268]
["bitfinex-derivatives","BTCF0:USTF0",1758599199623,0.42882828,112370.0,112360.0,0.0889189]
["bitfinex-derivatives","BTCF0:USTF0",1758599199818,0.42872828,112370.0,112360.0,0.55102222]
["bitfinex-derivatives","BTCF0:USTF0",1758599200517,0.38359378,112370.0,112360.0,0.55102222]
["bitfinex-derivatives","BTCF0:USTF0",1758599200917,0.40576378,112370.0,112360.0,0.55102222]
["bitfinex-derivatives","BTCF0:USTF0",1758599201217,0.40576378,112370.0,112360.0,1.39330222]
["bitfinex-derivatives","BTCF0:USTF0",1758599201610,0.04496378,112370.0,112360.0,1.39330222]
["bitfinex-derivatives","BTCF0:USTF0",1758599202013,0.05496378,112370.0,112360.0,1.39330222]
["bitfinex-derivatives","BTCF0:USTF0",1758599202320,0.05496378,112370.0,112360.0,1.75410222]
["bitfinex-derivatives","BTCF0:USTF0",1758599202519,0.06096378,112370.0,112360.0,1.75410222]
["bitfinex-derivatives","BTCF0:USTF0",1758599203322,0.06096378,112370.0,112360.0,0.91182222]
["bitfinex-derivatives","BTCF0:USTF0",1758599203522,0.06096378,112370.0,112360.0,1.75390222]
["bitfinex-derivatives","BTCF0:USTF0",1758599204220,0.06096378,112370.0,112360.0,1.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1758599205323,0.03879378,112370.0,112360.0,1.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1758599208723,0.03879378,112370.0,112360.0,0.91182222]
["bitfinex-derivatives","BTCF0:USTF0",1758599208926,0.06096378,112370.0,112360.0,0.91182222]
["bitfinex-derivatives","BTCF0:USTF0",1758599209120,0.06096378,112370.0,112360.0,1.75346222]
["bitfinex-derivatives","BTCF0:USTF0",1758599209717,0.06096378,112370.0,112360.0,0.91182222]
["bitfinex-derivatives","BTCF0:USTF0",1758599209922,0.14987478,112370.0,112360.0,1.75342222]
["bitfinex-derivatives","BTCF0:USTF0",1758599210123,0.06096378,112370.0,112360.0,1.39262222]
["bitfinex-derivatives","BTCF0:USTF0",1758599211127,0.08393556,112370.0,112360.0,1.39262222]
["bitfinex-derivatives","BTCF0:USTF0",1758599212125,0.05313178,112370.0,112360.0,1.39262222]
["bitfinex-derivatives","BTCF0:USTF0",1758599212321,0.03937178,112370.0,112360.0,1.75342222]
["bitfinex-derivatives","BTCF0:USTF0",1758599212527,0.03937178,112370.0,112360.0,1.98447388]
["bitfinex-derivatives","BTCF0:USTF0",1758599212824,0.03897178,112370.0,112360.0,1.98447388]
["bitfinex-derivatives","BTCF0:USTF0",1758599213230,0.03897178,112370.0,112360.0,2.23447388]
["bitfinex-derivatives","BTCF0:USTF0",1758599213537,0.00037178,112370.0,112360.0,2.23447388]
["bitfinex-derivatives","BTCF0:USTF0",1758599213732,0.0009,112380.0,112370.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1758599213733,0.0001,112380.0,112370.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1758599213931,0.63632499,112390.0,112370.0,1.290991]
["bitfinex-derivatives","BTCF0:USTF0",1758599214136,0.72522019,112390.0,112380.0,0.31995476]
["bitfinex-derivatives","BTCF0:USTF0",1758599214431,0.49486853,112390.0,112380.0,0.31995476]
["bitfinex-derivatives","BTCF0:USTF0",1758599215026,0.49486853,112390.0,112380.0,0.55100642]
["bitfinex-derivatives","BTCF0:USTF0",1758599215532,0.73092019,112390.0,112380.0,1.16111476]
["bitfinex-derivatives","BTCF0:USTF0",1758599216039,0.73092019,112390.0,112380.0,1.39216642]
["bitfinex-derivatives","BTCF0:USTF0",1758599216228,0.76391847,112390.0,112380.0,1.39216642]
["bitfinex-derivatives","BTCF0:USTF0",1758599217027,0.53286681,112390.0,112380.0,1.39216642]
["bitfinex-derivatives","BTCF0:USTF0",1758599217232,0.67502327,112390.0,112380.0,1.39216642]
["bitfinex-derivatives","BTCF0:USTF0",1758599218219,0.44397161,112390.0,112380.0,1.39216642]
["bitfinex-derivatives","BTCF0:USTF0",1758599218424,0.44397161,112390.0,112380.0,1.39196642]
["bitfinex-derivatives","BTCF0:USTF0",1758599220132,0.05208828,112390.0,112380.0,1.39196642]
["bitfinex-derivatives","BTCF0:USTF0",1758599220432,0.02009,112390.0,112380.0,1.75276642]
["bitfinex-derivatives","BTCF0:USTF0",1758599220629,0.0068,112390.0,112380.0,1.75276642]
["bitfinex-derivatives","BTCF0:USTF0",1758599220832,0.0068,112390.0,112380.0,1.98381808]
["bitfinex-derivatives","BTCF0:USTF0",1758599221040,0.006,112390.0,112380.0,1.75252642]
["bitfinex-derivatives","BTCF0:USTF0",1758599221240,0.0064,112390.0,112380.0,1.75252642]
["bitfinex-derivatives","BTCF0:USTF0",1758599221632,0.006,112390.0,112380.0,2.00252642]
["bitfinex-derivatives","BTCF0:USTF0",1758599221833,0.0064,112390.0,112380.0,2.00252642]
["bitfinex-derivatives","BTCF0:USTF0",1758599223332,0.0064,112390.0,112380.0,2.00244642]
["bitfinex-derivatives","BTCF0:USTF0",1758599224035,0.0064,112390.0,112380.0,2.00232642]
["bitfinex-derivatives","BTCF0:USTF0",1758599224643,0.0064,112390.0,112380.0,2.23337808]
["bitfinex-derivatives","BTCF0:USTF0",1758599225738,0.02909901,112390.0,112380.0,2.23337808]
["bitfinex-derivatives","BTCF0:USTF0",1758599226239,0.02909901,112390.0,112380.0,3.73337808]
["bitfinex-derivatives","BTCF0:USTF0",1758599228539,0.02909901,112390.0,112380.0,3.34788762]
["bitfinex-derivatives","BTCF0:USTF0",1758599229040,0.02909901,112390.0,112380.0,2.50736762]
["bitfinex-derivatives","BTCF0:USTF0",1758599229339,0.02909901,112390.0,112380.0,3.34748762]
["bitfinex-derivatives","BTCF0:USTF0",1758599229639,0.02909901,112390.0,112380.0,2.50736762]
["bitfinex-derivatives","BTCF0:USTF0",1758599229826,0.02909901,112390.0,112380.0,3.34744762]
["bitfinex-derivatives","BTCF0:USTF0",1758599230028,0.02909901,112390.0,112380.0,2.50736762]
["bitfinex-derivatives","BTCF0:USTF0",1758599230232,0.02909901,112390.0,112380.0,3.34744762]
["bitfinex-derivatives","BTCF0:USTF0",1758599230638,0.02909901,112390.0,112380.0,3.34740762]
["bitfinex-derivatives","BTCF0:USTF0",1758599241943,0.02909901,112390.0,112380.0,3.11799781]
["bitfinex-derivatives","BTCF0:USTF0",1758599242143,0.02869901,112390.0,112380.0,3.11799781]
["bitfinex-derivatives","BTCF0:USTF0",1758599242342,0.02909901,112390.0,112380.0,3.11799781]
["bitfinex-derivatives","BTCF0:USTF0",1758599242546,0.02909901,112390.0,112380.0,3.36799781]
["bitfinex-derivatives","BTCF0:USTF0",1758599243349,0.02909901,112390.0,112380.0,3.36711781]
["bitfinex-derivatives","BTCF0:USTF0",1758599245748,5.751e-05,112390.0,112380.0,3.36711781]
["bitfinex-derivatives","BTCF0:USTF0",1758599245948,0.0008,112410.0,112390.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1758599246148,0.45506187,112420.0,112410.0,0.0888802]
["bitfinex-derivatives","BTCF0:USTF0",1758599246356,0.45506187,112420.0,112410.0,0.39654472]
["bitfinex-derivatives","BTCF0:USTF0",1758599248047,0.45506187,112420.0,112410.0,1.23542472]
["bitfinex-derivatives","BTCF0:USTF0",1758599248554,0.05031521,112420.0,112410.0,1.59622472]
["bitfinex-derivatives","BTCF0:USTF0",1758599248750,0.01831693,112420.0,112410.0,1.59606472]
["bitfinex-derivatives","BTCF0:USTF0",1758599248947,0.01871693,112420.0,112410.0,1.59606472]
["bitfinex-derivatives","BTCF0:USTF0",1758599249554,0.01971693,112420.0,112410.0,0.75734472]
["bitfinex-derivatives","BTCF0:USTF0",1758599249758,0.05535693,112420.0,112410.0,1.2883602]
["bitfinex-derivatives","BTCF0:USTF0",1758599250060,0.05535693,112420.0,112410.0,0.39654472]
["bitfinex-derivatives","BTCF0:USTF0",1758599250360,0.05435693,112420.0,112410.0,1.24318472]
["bitfinex-derivatives","BTCF0:USTF0",1758599250658,0.30435693,112420.0,112410.0,0.40454472]
["bitfinex-derivatives","BTCF0:USTF0",1758599250858,0.30435693,112420.0,112410.0,1.24314472]
["bitfinex-derivatives","BTCF0:USTF0",1758599251162,0.30435693,112420.0,112410.0,1.313296]
["bitfinex-derivatives","BTCF0:USTF0",1758599252357,0.01871693,112420.0,112410.0,1.674056]
["bitfinex-derivatives","BTCF0:USTF0",1758599257564,0.01871693,112420.0,112410.0,0.835496]
["bitfinex-derivatives","BTCF0:USTF0",1758599257765,0.01871693,112420.0,112410.0,1.673656]
["bitfinex-derivatives","BTCF0:USTF0",1758599258263,0.0766747,112420.0,112410.0,1.673536]
["bitfinex-derivatives","BTCF0:USTF0",1758599258966,0.0550147,112420.0,112410.0,1.673536]
["bitfinex-derivatives","BTCF0:USTF0",1758599259152,0.0410347,112420.0,112410.0,1.673536]
["bitfinex-derivatives","BTCF0:USTF0",1758599259362,0.02271777,112420.0,112410.0,1.673536]
["bitfinex-derivatives","BTCF0:USTF0",1758599259762,0.02231777,112420.0,112410.0,1.673536]
["bitfinex-derivatives","BTCF0:USTF0",1758599260064,7e-08,112420.0,112410.0,1.673536]
["bitfinex-derivatives","BTCF0:USTF0",1758599260964,7e-08,112420.0,112410.0,1.923536]
["bitfinex-derivatives","BTCF0:USTF0",1758599266573,0.00040007,112420.0,112410.0,1.923536]
["bitfinex-derivatives","BTCF0:USTF0",1758599266772,0.00040007,112420.0,112410.0,1.923016]
["bitfinex-derivatives","BTCF0:USTF0",1758599267175,0.00040007,112420.0,112410.0,1.672936]
["bitfinex-derivatives","BTCF0:USTF0",1758599269772,0.00040007,112420.0,112410.0,1.672776]
["bitfinex-derivatives","BTCF0:USTF0",1758599272074,7e-08,112420.0,112410.0,1.672776]
["bitfinex-derivatives","BTCF0:USTF0",1758599273579,7e-08,112420.0,112410.0,1.922776]
["bitfinex-derivatives","BTCF0:USTF0",1758599277978,0.0009,112440.0,112410.0,1.922776]
["bitfinex-derivatives","BTCF0:USTF0",1758599278274,0.0002,112450.0,112440.0,0.0888567]
["bitfinex-derivatives","BTCF0:USTF0",1758599278482,0.0001,112450.0,112440.0,1.23320122]
["bitfinex-derivatives","BTCF0:USTF0",1758599278676,0.01298,112450.0,112440.0,1.23320122]
["bitfinex-derivatives","BTCF0:USTF0",1758599278878,0.01338,112450.0,112440.0,1.23320122]
["bitfinex-derivatives","BTCF0:USTF0",1758599279379,0.03563202,112450.0,112440.0,1.23320122]
["bitfinex-derivatives","BTCF0:USTF0",1758599279580,0.03563202,112450.0,112440.0,1.2419222]
["bitfinex-derivatives","BTCF0:USTF0",1758599280575,0.02275202,112450.0,112440.0,1.91038672]
["bitfinex-derivatives","BTCF0:USTF0",1758599280772,0.02435202,112450.0,112440.0,1.91038672]
["bitfinex-derivatives","BTCF0:USTF0",1758599280973,0.02475202,112450.0,112440.0,1.91038672]
["bitfinex-derivatives","BTCF0:USTF0",1758599281177,0.02435202,112450.0,112440.0,1.6027222]
["bitfinex-derivatives","BTCF0:USTF0",1758599281388,0.02475202,112450.0,112440.0,0.7660422]
["bitfinex-derivatives","BTCF0:USTF0",1758599281682,0.03763202,112450.0,112440.0,1.6025622]
["bitfinex-derivatives","BTCF0:USTF0",1758599282880,0.05869202,112450.0,112440.0,0.7660422]
["bitfinex-derivatives","BTCF0:USTF0",1758599283178,0.02475202,112450.0,112440.0,1.6024422]
["bitfinex-derivatives","BTCF0:USTF0",1758599283479,2e-08,112450.0,112440.0,1.91010672]
["bitfinex-derivatives","BTCF0:USTF0",1758599283676,0.05286558,112470.0,112460.0,0.0888409]
["bitfinex-derivatives","BTCF0:USTF0",1758599283878,0.05356558,112470.0,112460.0,1.23282542]
["bitfinex-derivatives","BTCF0:USTF0",1758599284583,0.05356558,112470.0,112460.0,1.59362542]
["bitfinex-derivatives","BTCF0:USTF0",1758599284972,0.30356558,112470.0,112460.0,1.59362542]
["bitfinex-derivatives","BTCF0:USTF0",1758599285382,0.30556558,112470.0,112460.0,1.59362542]
["bitfinex-derivatives","BTCF0:USTF0",1758599285682,0.30476558,112470.0,112460.0,1.66295668]
["bitfinex-derivatives","BTCF0:USTF0",1758599285880,0.30516558,112470.0,112460.0,1.66295668]
["bitfinex-derivatives","BTCF0:USTF0",1758599286076,0.30476558,112470.0,112460.0,1.35529216]
["bitfinex-derivatives","BTCF0:USTF0",1758599286282,0.30516558,112470.0,112460.0,1.66279668]
["bitfinex-derivatives","BTCF0:USTF0",1758599286670,0.30516558,112470.0,112460.0,1.66275668]
["bitfinex-derivatives","BTCF0:USTF0",1758599287277,0.30516558,112470.0,112460.0,1.66271668]
["bitfinex-derivatives","BTCF0:USTF0",1758599287478,0.30516558,112470.0,112460.0,0.82663668]
["bitfinex-derivatives","BTCF0:USTF0",1758599287680,0.30316558,112470.0,112460.0,0.82663668]
["bitfinex-derivatives","BTCF0:USTF0",1758599287880,0.30316558,112470.0,112460.0,1.66267668]
["bitfinex-derivatives","BTCF0:USTF0",1758599288787,0.30316558,112470.0,112460.0,0.82663668]
["bitfinex-derivatives","BTCF0:USTF0",1758599288985,0.30316558,112470.0,112460.0,1.66259668]
["bitfinex-derivatives","BTCF0:USTF0",1758599290683,0.30316558,112470.0,112460.0,3.31584476]
["bitfinex-derivatives","BTCF0:USTF0",1758599291178,0.30316558,112470.0,112460.0,2.47988476]
["bitfinex-derivatives","BTCF0:USTF0",1758599291498,0.30316558,112470.0,112460.0,2.95484476]
["bitfinex-derivatives","BTCF0:USTF0",1758599292175,0.30316558,112470.0,112460.0,3.31564476]
["bitfinex-derivatives","BTCF0:USTF0",1758599294283,0.30316558,112470.0,112460.0,3.31548476]
["bitfinex-derivatives","BTCF0:USTF0",1758599295386,0.28210558,112470.0,112460.0,3.31548476]
["bitfinex-derivatives","BTCF0:USTF0",1758599295586,0.04023633,112470.0,112460.0,3.31548476]
["bitfinex-derivatives","BTCF0:USTF0",1758599295787,0.03983633,112470.0,112460.0,3.54594106]
["bitfinex-derivatives","BTCF0:USTF0",1758599296081,0.04023633,112470.0,112460.0,3.54594106]
["bitfinex-derivatives","BTCF0:USTF0",1758599296281,0.03983633,112470.0,112460.0,3.54594106]
["bitfinex-derivatives","BTCF0:USTF0",1758599296482,0.02251075,112470.0,112460.0,3.54594106]
["bitfinex-derivatives","BTCF0:USTF0",1758599296683,0.02211075,112470.0,112460.0,3.54594106]
["bitfinex-derivatives","BTCF0:USTF0",1758599296890,0.02251075,112470.0,112460.0,3.54594106]
["bitfinex-derivatives","BTCF0:USTF0",1758599297990,0.02251075,112470.0,112460.0,2.71034106]
["bitfinex-derivatives","BTCF0:USTF0",1758599298187,0.02251075,112470.0,112460.0,3.54566106]
["bitfinex-derivatives","BTCF0:USTF0",1758599298384,0.02251075,112470.0,112460.0,2.71034106]
["bitfinex-derivatives","BTCF0:USTF0",1758599298888,0.02251075,112470.0,112460.0,3.54562106]
["bitfinex-derivatives","BTCF0:USTF0",1758599299088,0.02251075,112470.0,112460.0,2.71034106]
["bitfinex-derivatives","BTCF0:USTF0",1758599299391,0.02251075,112470.0,112460.0,3.54558106]
["bitfinex-derivatives","BTCF0:USTF0",1758599300991,0.02251075,112470.0,112460.0,2.71034106]
["bitfinex-derivatives","BTCF0:USTF0",1758599301191,0.02251075,112470.0,112460.0,3.54546106]
["bitfinex-derivatives","BTCF0:USTF0",1758599305188,0.02251075,112470.0,112460.0,2.71034106]
["bitfinex-derivatives","BTCF0:USTF0",1758599305394,0.02261075,112470.0,112460.0,3.54522106]
["bitfinex-derivatives","BTCF0:USTF0",1758599305898,0.02261075,112470.0,112460.0,2.71034106]
["bitfinex-derivatives","BTCF0:USTF0",1758599306095,0.02261075,112470.0,112460.0,3.54514106]
["bitfinex-derivatives","BTCF0:USTF0",1758599306786,0.03637075,112470.0,112460.0,1.65817216]
["bitfinex-derivatives","BTCF0:USTF0",1758599306986,0.03637075,112470.0,112460.0,3.31464476]
["bitfinex-derivatives","BTCF0:USTF0",1758599307187,0.03637075,112470.0,112460.0,2.95384476]
["bitfinex-derivatives","BTCF0:USTF0",1758599307984,0.88751458,112470.0,112460.0,1.8192972]
["bitfinex-derivatives","BTCF0:USTF0",1758599308181,0.90962533,112470.0,112460.0,2.6540172]
["bitfinex-derivatives","BTCF0:USTF0",1758599308398,0.90962533,112470.0,112460.0,2.8844735]
["bitfinex-derivatives","BTCF0:USTF0",1758599308593,0.67916903,112470.0,112460.0,2.8844735]
["bitfinex-derivatives","BTCF0:USTF0",1758599309189,0.42916903,112470.0,112460.0,2.8844735]
["bitfinex-derivatives","BTCF0:USTF0",1758599310492,0.06836903,112470.0,112460.0,2.8844735]
["bitfinex-derivatives","BTCF0:USTF0",1758599310693,0.06796903,112470.0,112460.0,2.8844735]
["bitfinex-derivatives","BTCF0:USTF0",1758599310998,0.06836903,112470.0,112460.0,2.4235609]
["bitfinex-derivatives","BTCF0:USTF0",1758599311193,0.06836903,112470.0,112460.0,2.8844735]
["bitfinex-derivatives","BTCF0:USTF0",1758599313502,0.03637075,112470.0,112460.0,2.8841535]
["bitfinex-derivatives","BTCF0:USTF0",1758599316892,0.03637075,112470.0,112460.0,2.0497535]
["bitfinex-derivatives","BTCF0:USTF0",1758599317099,0.03637075,112470.0,112460.0,1.5888409]
["bitfinex-derivatives","BTCF0:USTF0",1758599317298,0.03637075,112470.0,112460.0,2.8839135]
["bitfinex-derivatives","BTCF0:USTF0",1758599317699,0.39717075,112470.0,112460.0,2.0497535]
["bitfinex-derivatives","BTCF0:USTF0",1758599317890,0.64717075,112470.0,112460.0,2.8839135]
["bitfinex-derivatives","BTCF0:USTF0",1758599319305,0.39717075,112470.0,112460.0,2.8839135]
["bitfinex-derivatives","BTCF0:USTF0",1758599321096,0.39717075,112470.0,112460.0,2.0497535]
["bitfinex-derivatives","BTCF0:USTF0",1758599321290,0.39717075,112470.0,112460.0,2.8838335]
["bitfinex-derivatives","BTCF0:USTF0",1758599324002,0.03637075,112470.0,112460.0,2.8838335]
["bitfinex-derivatives","BTCF0:USTF0",1758599325100,0.03597075,112470.0,112460.0,2.8838335]
["bitfinex-derivatives","BTCF0:USTF0",1758599325508,0.03637075,112470.0,112460.0,2.8838335]
["bitfinex-derivatives","BTCF0:USTF0",1758599325709,0.03637075,112470.0,112460.0,3.2446335]
["bitfinex-derivatives","BTCF0:USTF0",1758599326197,0.02221075,112470.0,112460.0,3.7250898]
["bitfinex-derivatives","BTCF0:USTF0",1758599326398,0.02261075,112470.0,112460.0,3.7250898]
["bitfinex-derivatives","BTCF0:USTF0",1758599326598,0.02221075,112470.0,112460.0,3.7250898]
["bitfinex-derivatives","BTCF0:USTF0",1758599327004,0.02261075,112470.0,112460.0,3.7250898]
["bitfinex-derivatives","BTCF0:USTF0",1758599329109,0.02261075,112470.0,112460.0,2.8910098]
["bitfinex-derivatives","BTCF0:USTF0",1758599329311,0.02261075,112470.0,112460.0,3.7245298]
["bitfinex-derivatives","BTCF0:USTF0",1758599330001,0.02261075,112470.0,112460.0,3.7244498]
["bitfinex-derivatives","BTCF0:USTF0",1758599330207,0.02261075,112470.0,112460.0,2.8910098]
["bitfinex-derivatives","BTCF0:USTF0",1758599330508,0.02261075,112470.0,112460.0,3.7244498]
["bitfinex-derivatives","BTCF0:USTF0",1758599332003,0.02261075,112470.0,112460.0,2.8910098]
["bitfinex-derivatives","BTCF0:USTF0",1758599332209,0.02261075,112470.0,112460.0,3.7243298]
["bitfinex-derivatives","BTCF0:USTF0",1758599333404,0.02261075,112470.0,112460.0,3.7242498]
["bitfinex-derivatives","BTCF0:USTF0",1758599333604,0.03637075,112470.0,112460.0,2.1996409]
["bitfinex-derivatives","BTCF0:USTF0",1758599333801,0.03637075,112470.0,112460.0,2.6605535]
["bitfinex-derivatives","BTCF0:USTF0",1758599334008,0.03637075,112470.0,112460.0,3.4937935]
["bitfinex-derivatives","BTCF0:USTF0",1758599334203,0.03637075,112470.0,112460.0,2.6605535]
["bitfinex-derivatives","BTCF0:USTF0",1758599334400,0.02261075,112470.0,112460.0,3.4937535]
["bitfinex-derivatives","BTCF0:USTF0",1758599334613,0.02261075,112470.0,112460.0,3.7242098]
["bitfinex-derivatives","BTCF0:USTF0",1758599337307,0.03573075,112470.0,112460.0,2.8910098]
["bitfinex-derivatives","BTCF0:USTF0",1758599337508,0.03573075,112470.0,112460.0,3.7241298]
["bitfinex-derivatives","BTCF0:USTF0",1758599338012,0.03573075,112470.0,112460.0,2.8910098]
["bitfinex-derivatives","BTCF0:USTF0",1758599338213,0.03573075,112470.0,112460.0,3.4935535]
["bitfinex-derivatives","BTCF0:USTF0",1758599339117,0.03573075,112470.0,112460.0,2.6605535]
["bitfinex-derivatives","BTCF0:USTF0",1758599339316,0.03573075,112470.0,112460.0,3.4934735]
["bitfinex-derivatives","BTCF0:USTF0",1758599341109,0.02261075,112470.0,112460.0,3.0325609]
["bitfinex-derivatives","BTCF0:USTF0",1758599341308,0.02261075,112470.0,112460.0,3.4934735]
["bitfinex-derivatives","BTCF0:USTF0",1758599341510,0.03573075,112470.0,112460.0,3.7239298]
["bitfinex-derivatives","BTCF0:USTF0",1758599342219,0.02261075,112470.0,112460.0,3.7239298]
["bitfinex-derivatives","BTCF0:USTF0",1758599342633,0.03573075,112470.0,112460.0,3.2432735]
["bitfinex-derivatives","BTCF0:USTF0",1758599344918,0.03573075,112470.0,112460.0,2.7823609]
["bitfinex-derivatives","BTCF0:USTF0",1758599345116,0.03573075,112470.0,112460.0,3.2432735]
["bitfinex-derivatives","BTCF0:USTF0",1758599345818,0.03573075,112470.0,112460.0,1.9496409]
["bitfinex-derivatives","BTCF0:USTF0",1758599346119,0.03573075,112470.0,112460.0,3.2430735]
["bitfinex-derivatives","BTCF0:USTF0",1758599347621,0.03573075,112470.0,112460.0,2.4105535]
["bitfinex-derivatives","BTCF0:USTF0",1758599347821,0.03573075,112470.0,112460.0,3.2430735]
["bitfinex-derivatives","BTCF0:USTF0",1758599348021,0.03573075,112470.0,112460.0,2.4105535]
["bitfinex-derivatives","BTCF0:USTF0",1758599348216,0.03573075,112470.0,112460.0,2.0497535]
["bitfinex-derivatives","BTCF0:USTF0",1758599348421,0.03573075,112470.0,112460.0,2.8821535]
["bitfinex-derivatives","BTCF0:USTF0",1758599348628,0.64653075,112470.0,112460.0,2.6516972]
["bitfinex-derivatives","BTCF0:USTF0",1758599348920,0.64653075,112470.0,112460.0,2.8821535]
["bitfinex-derivatives","BTCF0:USTF0",1758599349321,0.39653075,112470.0,112460.0,2.8821535]
["bitfinex-derivatives","BTCF0:USTF0",1758599349823,0.39653075,112470.0,112460.0,2.4212409]
["bitfinex-derivatives","BTCF0:USTF0",1758599350029,0.39653075,112470.0,112460.0,2.8821535]
["bitfinex-derivatives","BTCF0:USTF0",1758599352625,0.02221075,112470.0,112460.0,3.08927551]
["bitfinex-derivatives","BTCF0:USTF0",1758599352818,0.02261075,112470.0,112460.0,3.08927551]
["bitfinex-derivatives","BTCF0:USTF0",1758599353627,0.03573075,112470.0,112460.0,3.08927551]
["bitfinex-derivatives","BTCF0:USTF0",1758599354015,0.03573075,112470.0,112460.0,2.25687551]
["bitfinex-derivatives","BTCF0:USTF0",1758599354218,0.03573075,112470.0,112460.0,3.08895551]
["bitfinex-derivatives","BTCF0:USTF0",1758599354521,0.03573075,112470.0,112460.0,2.72815551]
["bitfinex-derivatives","BTCF0:USTF0",1758599355724,0.03573075,112470.0,112460.0,2.72807551]
["bitfinex-derivatives","BTCF0:USTF0",1758599356127,0.03573075,112470.0,112460.0,3.08887551]
["bitfinex-derivatives","BTCF0:USTF0",1758599356325,0.03573075,112470.0,112460.0,2.25687551]
["bitfinex-derivatives","BTCF0:USTF0",1758599356522,0.03573075,112470.0,112460.0,3.08883551]
["bitfinex-derivatives","BTCF0:USTF0",1758599357414,0.03573075,112470.0,112460.0,2.25687551]
["bitfinex-derivatives","BTCF0:USTF0",1758599357626,0.03573075,112470.0,112460.0,3.08879551]
["bitfinex-derivatives","BTCF0:USTF0",1758599359028,0.03573075,112470.0,112460.0,3.09079551]
["bitfinex-derivatives","BTCF0:USTF0",1758599359228,0.03573075,112470.0,112460.0,2.72999551]
["bitfinex-derivatives","BTCF0:USTF0",1758599359432,0.03573075,112470.0,112460.0,3.09079551]
["bitfinex-derivatives","BTCF0:USTF0",1758599359820,0.03573075,112470.0,112460.0,2.25887551]
["bitfinex-derivatives","BTCF0:USTF0",1758599360021,0.03573075,112470.0,112460.0,3.09067551]
["bitfinex-derivatives","BTCF0:USTF0",1758599363334,0.02261075,112470.0,112460.0,3.09067551]
["bitfinex-derivatives","BTCF0:USTF0",1758599364825,0.02261075,112470.0,112460.0,3.09467551]
["bitfinex-derivatives","BTCF0:USTF0",1758599365221,0.03599075,112470.0,112460.0,3.09467551]
["bitfinex-derivatives","BTCF0:USTF0",1758599366135,0.03599075,112470.0,112460.0,2.26287551]
["bitfinex-derivatives","BTCF0:USTF0",1758599366526,0.03599075,112470.0,112460.0,3.09431551]
["bitfinex-derivatives","BTCF0:USTF0",1758599367329,0.03599075,112470.0,112460.0,2.26287551]
["bitfinex-derivatives","BTCF0:USTF0",1758599367535,0.03599075,112470.0,112460.0,3.09423551]
["bitfinex-derivatives","BTCF0:USTF0",1758599369625,0.03599075,112470.0,112460.0,2.26287551]
["bitfinex-derivatives","BTCF0:USTF0",1758599369825,0.03599075,112470.0,112460.0,3.09415551]
["bitfinex-derivatives","BTCF0:USTF0",1758599370030,0.03599075,112470.0,112460.0,3.09411551]
["bitfinex-derivatives","BTCF0:USTF0",1758599371242,0.03599075,112470.0,112460.0,2.26287551]
["bitfinex-derivatives","BTCF0:USTF0",1758599371539,0.03599075,112470.0,112460.0,3.09411551]
["bitfinex-derivatives","BTCF0:USTF0",1758599373642,0.03599075,112470.0,112460.0,2.26287551]
["bitfinex-derivatives","BTCF0:USTF0",1758599373945,0.03599075,112470.0,112460.0,3.09391551]
["bitfinex-derivatives","BTCF0:USTF0",1758599374842,0.01388,112470.0,112460.0,3.09391551]
["bitfinex-derivatives","BTCF0:USTF0",1758599375034,0.03633651,112470.0,112460.0,3.09391551]
["bitfinex-derivatives","BTCF0:USTF0",1758599379245,0.03633651,112470.0,112460.0,2.26287551]
["bitfinex-derivatives","BTCF0:USTF0",1758599379446,0.03633651,112470.0,112460.0,3.09367551]
["bitfinex-derivatives","BTCF0:USTF0",1758599379648,0.03633651,112470.0,112460.0,3.09359551]
["bitfinex-derivatives","BTCF0:USTF0",1758599389863,0.03633651,112470.0,112460.0,3.09311551]
["bitfinex-derivatives","BTCF0:USTF0",1758599391763,0.02295651,112470.0,112460.0,3.09311551]
["bitfinex-derivatives","BTCF0:USTF0",1758599394962,0.02295651,112470.0,112460.0,3.11362279]
["bitfinex-derivatives","BTCF0:USTF0",1758599395261,0.02255651,112470.0,112460.0,3.11362279]
["bitfinex-derivatives","BTCF0:USTF0",1758599395460,0.02295651,112470.0,112460.0,3.11362279]
["bitfinex-derivatives","BTCF0:USTF0",1758599396270,0.02295651,112470.0,112460.0,3.11322279]
["bitfinex-derivatives","BTCF0:USTF0",1758599397666,0.02295651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599397861,0.02295651,112470.0,112460.0,3.11306279]
["bitfinex-derivatives","BTCF0:USTF0",1758599398372,0.02295651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599398772,0.03562651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599399463,0.03562651,112470.0,112460.0,3.11302279]
["bitfinex-derivatives","BTCF0:USTF0",1758599399663,0.03562651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599400064,0.03562651,112470.0,112460.0,3.11298279]
["bitfinex-derivatives","BTCF0:USTF0",1758599400574,0.03562651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599400767,0.03562651,112470.0,112460.0,3.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1758599401368,0.03562651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599401576,0.03562651,112470.0,112460.0,3.11286279]
["bitfinex-derivatives","BTCF0:USTF0",1758599401872,0.03562651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599402172,0.03562651,112470.0,112460.0,3.11286279]
["bitfinex-derivatives","BTCF0:USTF0",1758599402362,0.03562651,112470.0,112460.0,2.28338279]
["bitfinex-derivatives","BTCF0:USTF0",1758599402567,0.03562651,112470.0,112460.0,1.92258279]
["bitfinex-derivatives","BTCF0:USTF0",1758599402767,0.03562651,112470.0,112460.0,2.75202279]
["bitfinex-derivatives","BTCF0:USTF0",1758599404974,0.03562651,112470.0,112460.0,1.92258279]
["bitfinex-derivatives","BTCF0:USTF0",1758599405274,0.03562651,112470.0,112460.0,2.75194279]
["bitfinex-derivatives","BTCF0:USTF0",1758599407982,0.03562651,112470.0,112460.0,1.92258279]
["bitfinex-derivatives","BTCF0:USTF0",1758599408283,0.03562651,112470.0,112460.0,2.75170279]
["bitfinex-derivatives","BTCF0:USTF0",1758599411484,0.03562651,112470.0,112460.0,1.92258279]
["bitfinex-derivatives","BTCF0:USTF0",1758599411779,0.03562651,112470.0,112460.0,2.75170279]
["bitfinex-derivatives","BTCF0:USTF0",1758599412081,0.03562651,112470.0,112460.0,2.73119551]
["bitfinex-derivatives","BTCF0:USTF0",1758599412683,0.03562651,112470.0,112460.0,2.88471618]
["bitfinex-derivatives","BTCF0:USTF0",1758599415982,0.03562651,112470.0,112460.0,3.24551618]
["bitfinex-derivatives","BTCF0:USTF0",1758599428478,0.03562651,112470.0,112460.0,3.24475618]
["bitfinex-derivatives","BTCF0:USTF0",1758599431993,0.03562651,112470.0,112460.0,2.41663618]
["bitfinex-derivatives","BTCF0:USTF0",1758599432384,0.03562651,112470.0,112460.0,3.24451618]
["bitfinex-derivatives","BTCF0:USTF0",1758599435694,0.03522651,112470.0,112460.0,3.24451618]
["bitfinex-derivatives","BTCF0:USTF0",1758599435904,0.03562651,112470.0,112460.0,3.24451618]
["bitfinex-derivatives","BTCF0:USTF0",1758599441899,0.03562651,112470.0,112460.0,2.41663618]
["bitfinex-derivatives","BTCF0:USTF0",1758599442094,0.03562651,112470.0,112460.0,3.24399618]
["bitfinex-derivatives","BTCF0:USTF0",1758599445099,0.02295651,112470.0,112460.0,3.24399618]
["bitfinex-derivatives","BTCF0:USTF0",1758599445506,0.01795651,112470.0,112460.0,3.24399618]
["bitfinex-derivatives","BTCF0:USTF0",1758599445696,0.0004,112470.0,112460.0,3.24399618]
["bitfinex-derivatives","BTCF0:USTF0",1758599446091,0.0004,112470.0,112460.0,2.41663618]
["bitfinex-derivatives","BTCF0:USTF0",1758599446293,0.01428,112470.0,112460.0,3.24379618]
["bitfinex-derivatives","BTCF0:USTF0",1758599449403,0.0004,112470.0,112460.0,3.47429382]
["bitfinex-derivatives","BTCF0:USTF0",1758599449599,0.06979549,112480.0,112460.0,3.47429382]
["bitfinex-derivatives","BTCF0:USTF0",1758599449902,0.09355549,112480.0,112470.0,0.54982778]
["bitfinex-derivatives","BTCF0:USTF0",1758599451818,0.07059549,112480.0,112470.0,0.54982778]
["bitfinex-derivatives","BTCF0:USTF0",1758599452317,0.09355549,112480.0,112470.0,0.54982778]
["bitfinex-derivatives","BTCF0:USTF0",1758599452513,0.09355549,112480.0,112470.0,1.37662778]
["bitfinex-derivatives","BTCF0:USTF0",1758599452719,0.09355549,112480.0,112470.0,0.54982778]
["bitfinex-derivatives","BTCF0:USTF0",1758599452920,0.09355549,112480.0,112470.0,1.37662778]
["bitfinex-derivatives","BTCF0:USTF0",1758599453620,0.06155721,112480.0,112470.0,0.9155925]
["bitfinex-derivatives","BTCF0:USTF0",1758599453811,0.06155721,112480.0,112470.0,1.14609014]
["bitfinex-derivatives","BTCF0:USTF0",1758599455018,0.06155721,112480.0,112470.0,1.14809014]
["bitfinex-derivatives","BTCF0:USTF0",1758599457519,0.08417466,112480.0,112470.0,1.14809014]
["bitfinex-derivatives","BTCF0:USTF0",1758599458018,0.08417466,112480.0,112470.0,0.32133014]
["bitfinex-derivatives","BTCF0:USTF0",1758599458723,0.08417466,112480.0,112470.0,1.14781014]
["bitfinex-derivatives","BTCF0:USTF0",1758599460818,0.08417466,112480.0,112470.0,0.32133014]
["bitfinex-derivatives","BTCF0:USTF0",1758599461521,0.08417466,112480.0,112470.0,1.14769014]
["bitfinex-derivatives","BTCF0:USTF0",1758599462525,0.08417466,112480.0,112470.0,0.32133014]
["bitfinex-derivatives","BTCF0:USTF0",1758599462825,0.08417466,112480.0,112470.0,1.14761014]
["bitfinex-derivatives","BTCF0:USTF0",1758599463524,0.08417466,112480.0,112470.0,0.32133014]
["bitfinex-derivatives","BTCF0:USTF0",1758599463726,0.08417466,112480.0,112470.0,1.14757014]
["bitfinex-derivatives","BTCF0:USTF0",1758599464327,0.11617294,112480.0,112470.0,1.14757014]
["bitfinex-derivatives","BTCF0:USTF0",1758599464527,0.11627294,112480.0,112470.0,0.32133014]
["bitfinex-derivatives","BTCF0:USTF0",1758599464725,0.11627294,112480.0,112470.0,1.14749014]
["bitfinex-derivatives","BTCF0:USTF0",1758599465822,0.08427466,112480.0,112470.0,1.14749014]
["bitfinex-derivatives","BTCF0:USTF0",1758599466522,0.06131466,112480.0,112470.0,1.37798778]
["bitfinex-derivatives","BTCF0:USTF0",1758599466724,0.04864466,112480.0,112470.0,1.37798778]
["bitfinex-derivatives","BTCF0:USTF0",1758599467119,0.04864466,112480.0,112470.0,1.38669322]
["bitfinex-derivatives","BTCF0:USTF0",1758599467320,0.04784466,112480.0,112470.0,1.38669322]
["bitfinex-derivatives","BTCF0:USTF0",1758599467517,0.04824466,112480.0,112470.0,1.38669322]
["bitfinex-derivatives","BTCF0:USTF0",1758599469726,0.04823653,112480.0,112470.0,1.74749322]
["bitfinex-derivatives","BTCF0:USTF0",1758599469924,3e-08,112480.0,112470.0,1.99896338]
["bitfinex-derivatives","BTCF0:USTF0",1758599470117,0.0008,112490.0,112480.0,0.0888248]
["bitfinex-derivatives","BTCF0:USTF0",1758599470118,1e-07,112490.0,112480.0,0.0888248]
["bitfinex-derivatives","BTCF0:USTF0",1758599470319,0.06503389,112510.0,112480.0,1.47994252]
["bitfinex-derivatives","BTCF0:USTF0",1758599470320,0.03529828,112510.0,112480.0,1.47994252]
["bitfinex-derivatives","BTCF0:USTF0",1758599470521,0.06680828,112520.0,112510.0,0.0888011]
["bitfinex-derivatives","BTCF0:USTF0",1758599470721,0.06670828,112520.0,112510.0,1.14513874]
["bitfinex-derivatives","BTCF0:USTF0",1758599470920,0.06670828,112520.0,112510.0,0.31929874]
["bitfinex-derivatives","BTCF0:USTF0",1758599471122,0.06670828,112520.0,112500.0,0.31930644]
["bitfinex-derivatives","BTCF0:USTF0",1758599471123,0.03511,112510.0,112500.0,0.31930644]
["bitfinex-derivatives","BTCF0:USTF0",1758599471326,0.62600764,112510.0,112500.0,1.14510644]
["bitfinex-derivatives","BTCF0:USTF0",1758599471625,0.03471,112480.0,112470.0,0.34029926]
["bitfinex-derivatives","BTCF0:USTF0",1758599471933,0.05269451,112500.0,112490.0,0.0888169]
["bitfinex-derivatives","BTCF0:USTF0",1758599472127,0.05259451,112500.0,112490.0,1.14507454]
["bitfinex-derivatives","BTCF0:USTF0",1758599472332,0.05299451,112500.0,112490.0,1.14507454]
["bitfinex-derivatives","BTCF0:USTF0",1758599472525,0.05299451,112500.0,112490.0,1.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1758599473322,0.03117451,112500.0,112490.0,1.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1758599473529,0.01828451,112500.0,112490.0,1.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1758599473730,0.01788451,112500.0,112490.0,1.83249627]
["bitfinex-derivatives","BTCF0:USTF0",1758599473934,0.01828451,112500.0,112490.0,1.83249627]
["bitfinex-derivatives","BTCF0:USTF0",1758599474127,0.01788451,112500.0,112490.0,1.83249627]
["bitfinex-derivatives","BTCF0:USTF0",1758599474332,0.01828451,112500.0,112490.0,1.83249627]
["bitfinex-derivatives","BTCF0:USTF0",1758599476027,1e-08,112500.0,112490.0,1.83249627]
["bitfinex-derivatives","BTCF0:USTF0",1758599476237,0.0183258,112510.0,112500.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1758599476544,0.0183258,112510.0,112500.0,0.75672817]
["bitfinex-derivatives","BTCF0:USTF0",1758599479932,0.0183258,112510.0,112500.0,1.2749688]
["bitfinex-derivatives","BTCF0:USTF0",1758599480139,0.0183258,112510.0,112500.0,1.58208817]
["bitfinex-derivatives","BTCF0:USTF0",1758599481943,0.04075565,112510.0,112500.0,1.58208817]
["bitfinex-derivatives","BTCF0:USTF0",1758599482939,0.02242985,112510.0,112500.0,1.58208817]
["bitfinex-derivatives","BTCF0:USTF0",1758599483142,0.02242985,112510.0,112500.0,0.75672817]
["bitfinex-derivatives","BTCF0:USTF0",1758599483340,0.03617985,112510.0,112500.0,1.58196817]
["bitfinex-derivatives","BTCF0:USTF0",1758599484443,0.02242985,112510.0,112500.0,0.75672817]
["bitfinex-derivatives","BTCF0:USTF0",1758599484653,0.05823985,112510.0,112500.0,1.58176817]
["bitfinex-derivatives","BTCF0:USTF0",1758599484842,0.05823985,112510.0,112500.0,0.4496088]
["bitfinex-derivatives","BTCF0:USTF0",1758599485042,0.05823985,112510.0,112500.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1758599485242,0.97615922,112510.0,112500.0,0.9138088]
["bitfinex-derivatives","BTCF0:USTF0",1758599486652,0.97615922,112510.0,112500.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1758599486950,0.97615922,112510.0,112500.0,0.9137688]
["bitfinex-derivatives","BTCF0:USTF0",1758599488646,1.06496032,112510.0,112500.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1758599488849,0.97625922,112510.0,112500.0,0.9137288]
["bitfinex-derivatives","BTCF0:USTF0",1758599493051,0.97625922,112510.0,112500.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1758599493350,1.0970586,112510.0,112500.0,0.88384994]
["bitfinex-derivatives","BTCF0:USTF0",1758599493748,1.0970586,112510.0,112500.0,0.05920994]
["bitfinex-derivatives","BTCF0:USTF0",1758599494650,0.124619,112500.0,112490.0,0.9135125]
["bitfinex-derivatives","BTCF0:USTF0",1758599494854,0.81506822,112500.0,112490.0,0.9134125]
["bitfinex-derivatives","BTCF0:USTF0",1758599496353,0.72625922,112500.0,112490.0,0.9134125]
["bitfinex-derivatives","BTCF0:USTF0",1758599498855,0.72625922,112500.0,112490.0,0.0888125]
["bitfinex-derivatives","BTCF0:USTF0",1758599499043,0.72625922,112500.0,112490.0,0.9133325]
["bitfinex-derivatives","BTCF0:USTF0",1758599499857,0.81506822,112500.0,112490.0,0.9133325]
["bitfinex-derivatives","BTCF0:USTF0",1758599500959,0.81506822,112500.0,112490.0,0.0888125]
["bitfinex-derivatives","BTCF0:USTF0",1758599501260,0.81506822,112500.0,112490.0,0.9132125]
["bitfinex-derivatives","BTCF0:USTF0",1758599501450,0.81506822,112500.0,112490.0,0.0888125]
["bitfinex-derivatives","BTCF0:USTF0",1758599501650,0.81506822,112500.0,112490.0,0.9131725]
["bitfinex-derivatives","BTCF0:USTF0",1758599502454,0.1246269,112490.0,112480.0,0.0889207]
["bitfinex-derivatives","BTCF0:USTF0",1758599502755,0.81507612,112490.0,112480.0,0.9131407]
["bitfinex-derivatives","BTCF0:USTF0",1758599503354,0.81507612,112490.0,112480.0,0.0888207]
["bitfinex-derivatives","BTCF0:USTF0",1758599503657,0.81507612,112490.0,112470.0,0.54418062]
["bitfinex-derivatives","BTCF0:USTF0",1758599503658,0.03581,112480.0,112470.0,0.54418062]
["bitfinex-derivatives","BTCF0:USTF0",1758599503859,0.72625922,112480.0,112470.0,0.54408062]
["bitfinex-derivatives","BTCF0:USTF0",1758599504054,0.72425922,112480.0,112470.0,0.54639062]
["bitfinex-derivatives","BTCF0:USTF0",1758599506052,0.41713985,112480.0,112470.0,0.55139062]
["bitfinex-derivatives","BTCF0:USTF0",1758599506459,0.48989791,112480.0,112470.0,0.55139062]
["bitfinex-derivatives","BTCF0:USTF0",1758599507051,0.49874359,112480.0,112470.0,0.55139062]
["bitfinex-derivatives","BTCF0:USTF0",1758599512264,0.89468776,112480.0,112470.0,0.54908062]
["bitfinex-derivatives","BTCF0:USTF0",1758599512854,0.89468776,112480.0,112470.0,0.55139062]
["bitfinex-derivatives","BTCF0:USTF0",1758599515565,0.89468746,112480.0,112470.0,0.55139062]
["bitfinex-derivatives","BTCF0:USTF0",1758599517364,0.80586266,112480.0,112470.0,0.55139062]
["bitfinex-derivatives","BTCF0:USTF0",1758599522762,0.89468726,112480.0,112470.0,0.55139062]
["bitfinex-derivatives","BTCF0:USTF0",1758599523765,0.89468726,112480.0,112470.0,0.11480062]
["bitfinex-derivatives","BTCF0:USTF0",1758599523970,1.17668554,112480.0,112470.0,0.02597252]
["bitfinex-derivatives","BTCF0:USTF0",1758599524175,1.17668554,112480.0,112470.0,0.0938325]
["bitfinex-derivatives","BTCF0:USTF0",1758599524373,1.19477643,112480.0,112470.0,0.0938325]
["bitfinex-derivatives","BTCF0:USTF0",1758599526471,2.01821643,112480.0,112470.0,0.0938325]
["bitfinex-derivatives","BTCF0:USTF0",1758599526767,2.01821643,112480.0,112470.0,0.0898325]
["bitfinex-derivatives","BTCF0:USTF0",1758599527172,1.19477643,112480.0,112470.0,0.0898325]
["bitfinex-derivatives","BTCF0:USTF0",1758599527672,2.01817643,112480.0,112470.0,0.0898325]
["bitfinex-derivatives","BTCF0:USTF0",1758599530977,2.0752958,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758599532375,1.76817643,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758599532673,1.9222016,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758599533170,2.40277387,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758599533375,0.03609,112460.0,112450.0,0.0888437]
["bitfinex-derivatives","BTCF0:USTF0",1758599533573,0.1249383,112450.0,112440.0,0.57730353]
["bitfinex-derivatives","BTCF0:USTF0",1758599533776,0.73874012,112450.0,112440.0,0.57730353]
["bitfinex-derivatives","BTCF0:USTF0",1758599533976,0.64989182,112450.0,112440.0,0.557161]
["bitfinex-derivatives","BTCF0:USTF0",1758599534178,0.75672903,112450.0,112440.0,0.556761]
["bitfinex-derivatives","BTCF0:USTF0",1758599534379,0.75672903,112450.0,112440.0,0.557161]
["bitfinex-derivatives","BTCF0:USTF0",1758599535077,0.75672903,112450.0,112440.0,0.569161]
["bitfinex-derivatives","BTCF0:USTF0",1758599535468,0.75472903,112450.0,112440.0,0.569161]
["bitfinex-derivatives","BTCF0:USTF0",1758599535868,0.75472903,112450.0,112440.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1758599535869,0.78669616,112450.0,112440.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1758599536283,0.78669616,112450.0,112440.0,0.564851]
["bitfinex-derivatives","BTCF0:USTF0",1758599536472,0.78669616,112450.0,112440.0,0.553251]
["bitfinex-derivatives","BTCF0:USTF0",1758599536672,0.78669616,112450.0,112440.0,0.557251]
["bitfinex-derivatives","BTCF0:USTF0",1758599536972,0.78669616,112450.0,112440.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1758599538177,0.75472903,112450.0,112440.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1758599539577,0.78669616,112450.0,112440.0,0.557251]
["bitfinex-derivatives","BTCF0:USTF0",1758599540276,0.78669616,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758599540476,0.78669616,112450.0,112440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758599541082,0.78669616,112450.0,112440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758599541284,0.78669616,112450.0,112440.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1758599542176,0.78769616,112450.0,112440.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1758599543486,0.75572903,112450.0,112440.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1758599543884,0.75573063,112450.0,112440.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1758599544281,0.52515836,112450.0,112440.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1758599544490,0.66688233,112450.0,112440.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1758599544786,0.66688233,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599545286,0.75573063,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599545586,0.52515836,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599545781,0.43631006,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599545986,0.75573063,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599548382,0.66688233,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599548584,0.66688233,112450.0,112440.0,0.32793847]
["bitfinex-derivatives","BTCF0:USTF0",1758599553990,0.75573063,112450.0,112440.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1758599556387,0.75573063,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599556583,0.66688233,112450.0,112440.0,0.0973662]
["bitfinex-derivatives","BTCF0:USTF0",1758599556787,0.66688233,112450.0,112440.0,0.80851074]
["bitfinex-derivatives","BTCF0:USTF0",1758599556788,0.07551006,112450.0,112440.0,0.80851074]
["bitfinex-derivatives","BTCF0:USTF0",1758599556988,0.04142006,112450.0,112440.0,1.18082074]
["bitfinex-derivatives","BTCF0:USTF0",1758599557295,0.04182006,112450.0,112440.0,1.18082074]
["bitfinex-derivatives","BTCF0:USTF0",1758599557897,0.04082006,112450.0,112440.0,1.18082074]
["bitfinex-derivatives","BTCF0:USTF0",1758599558093,0.04082006,112450.0,112440.0,2.00326074]
["bitfinex-derivatives","BTCF0:USTF0",1758599558300,0.04082006,112450.0,112440.0,1.18682074]
["bitfinex-derivatives","BTCF0:USTF0",1758599558491,0.04082006,112450.0,112440.0,2.00922074]
["bitfinex-derivatives","BTCF0:USTF0",1758599559502,0.04082006,112450.0,112440.0,1.76022074]
["bitfinex-derivatives","BTCF0:USTF0",1758599561699,0.04082006,112450.0,112440.0,0.93782074]
["bitfinex-derivatives","BTCF0:USTF0",1758599562302,0.04082006,112450.0,112440.0,1.76006074]
["bitfinex-derivatives","BTCF0:USTF0",1758599571202,0.04082006,112450.0,112440.0,1.2989162]
["bitfinex-derivatives","BTCF0:USTF0",1758599571499,0.04082006,112450.0,112440.0,1.76006074]
["bitfinex-derivatives","BTCF0:USTF0",1758599572301,0.07734006,112450.0,112440.0,1.75966074]
["bitfinex-derivatives","BTCF0:USTF0",1758599572604,0.04082006,112450.0,112440.0,1.75966074]
["bitfinex-derivatives","BTCF0:USTF0",1758599577319,0.04082006,112450.0,112440.0,0.93782074]
["bitfinex-derivatives","BTCF0:USTF0",1758599577512,0.06199006,112450.0,112440.0,1.75946074]
["bitfinex-derivatives","BTCF0:USTF0",1758599578316,0.06199006,112450.0,112440.0,1.75934074]
["bitfinex-derivatives","BTCF0:USTF0",1758599578514,0.07472006,112450.0,112440.0,1.74783074]
["bitfinex-derivatives","BTCF0:USTF0",1758599580217,0.07472006,112450.0,112440.0,0.92631074]
["bitfinex-derivatives","BTCF0:USTF0",1758599580518,0.07472006,112450.0,112440.0,1.74771074]
["bitfinex-derivatives","BTCF0:USTF0",1758599580919,0.06199006,112450.0,112440.0,1.74771074]
["bitfinex-derivatives","BTCF0:USTF0",1758599582017,0.04082006,112450.0,112440.0,1.74771074]
["bitfinex-derivatives","BTCF0:USTF0",1758599586221,0.02283115,112450.0,112440.0,1.74771074]
["bitfinex-derivatives","BTCF0:USTF0",1758599586420,5e-08,112450.0,112440.0,1.97828301]
["bitfinex-derivatives","BTCF0:USTF0",1758599586618,0.05333713,112470.0,112460.0,0.0888405]
["bitfinex-derivatives","BTCF0:USTF0",1758599586822,0.05323713,112470.0,112460.0,1.39231504]
["bitfinex-derivatives","BTCF0:USTF0",1758599587119,0.0001,112470.0,112460.0,1.75311504]
["bitfinex-derivatives","BTCF0:USTF0",1758599587420,0.0009,112470.0,112460.0,1.75311504]
["bitfinex-derivatives","BTCF0:USTF0",1758599587621,0.0001,112470.0,112460.0,1.75311504]
["bitfinex-derivatives","BTCF0:USTF0",1758599587820,0.0015,112470.0,112460.0,1.75311504]
["bitfinex-derivatives","BTCF0:USTF0",1758599588622,0.0011,112470.0,112460.0,1.98768731]
["bitfinex-derivatives","BTCF0:USTF0",1758599588921,0.0015,112470.0,112460.0,1.98768731]
["bitfinex-derivatives","BTCF0:USTF0",1758599590022,0.0005,112470.0,112460.0,1.99648]
["bitfinex-derivatives","BTCF0:USTF0",1758599590222,0.0005,112470.0,112460.0,0.93595504]
["bitfinex-derivatives","BTCF0:USTF0",1758599590525,0.0005,112470.0,112460.0,0.9350105]
["bitfinex-derivatives","BTCF0:USTF0",1758599590526,0.51497227,112470.0,112460.0,0.9350105]
["bitfinex-derivatives","BTCF0:USTF0",1758599590722,0.51497227,112470.0,112460.0,1.16558277]
["bitfinex-derivatives","BTCF0:USTF0",1758599590925,0.51497227,112470.0,112460.0,0.34458277]
["bitfinex-derivatives","BTCF0:USTF0",1758599591320,0.51497227,112470.0,112460.0,1.16854277]
["bitfinex-derivatives","BTCF0:USTF0",1758599591620,0.51497227,112470.0,112460.0,0.34858277]
["bitfinex-derivatives","BTCF0:USTF0",1758599591924,0.51497227,112470.0,112460.0,1.16954277]
["bitfinex-derivatives","BTCF0:USTF0",1758599592125,0.2844,112470.0,112460.0,1.16954277]
["bitfinex-derivatives","BTCF0:USTF0",1758599594227,0.2844,112470.0,112460.0,0.34858277]
["bitfinex-derivatives","BTCF0:USTF0",1758599594429,0.2844,112470.0,112460.0,1.16950277]
["bitfinex-derivatives","BTCF0:USTF0",1758599594724,0.2844,112470.0,112460.0,0.42534105]
["bitfinex-derivatives","BTCF0:USTF0",1758599594926,0.2844,112470.0,112460.0,1.24614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599597431,0.2844,112470.0,112460.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1758599597625,0.2844,112470.0,112460.0,0.9386905]
["bitfinex-derivatives","BTCF0:USTF0",1758599598527,0.30691551,112470.0,112460.0,0.9386905]
["bitfinex-derivatives","BTCF0:USTF0",1758599600523,0.30691551,112470.0,112460.0,1.24602105]
["bitfinex-derivatives","BTCF0:USTF0",1758599603327,0.30691551,112470.0,112460.0,0.42534105]
["bitfinex-derivatives","BTCF0:USTF0",1758599603527,0.30691551,112470.0,112460.0,1.24578105]
["bitfinex-derivatives","BTCF0:USTF0",1758599619446,0.05691551,112470.0,112460.0,0.9384505]
["bitfinex-derivatives","BTCF0:USTF0",1758599619737,0.05691551,112470.0,112460.0,1.24578105]
["bitfinex-derivatives","BTCF0:USTF0",1758599620934,0.02301551,112470.0,112460.0,1.85658105]
["bitfinex-derivatives","BTCF0:USTF0",1758599621136,0.02261551,112470.0,112460.0,1.85658105]
["bitfinex-derivatives","BTCF0:USTF0",1758599621834,0.02301551,112470.0,112460.0,1.03614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599622040,0.05796551,112470.0,112460.0,0.78614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599622232,0.05796551,112470.0,112460.0,1.60590105]
["bitfinex-derivatives","BTCF0:USTF0",1758599627138,0.02261551,112470.0,112460.0,1.85590105]
["bitfinex-derivatives","BTCF0:USTF0",1758599627440,0.02301551,112470.0,112460.0,1.85590105]
["bitfinex-derivatives","BTCF0:USTF0",1758599627644,0.02261551,112470.0,112460.0,1.85590105]
["bitfinex-derivatives","BTCF0:USTF0",1758599627843,0.02301551,112470.0,112460.0,1.85590105]
["bitfinex-derivatives","BTCF0:USTF0",1758599630544,0.02301551,112470.0,112460.0,1.5485705]
["bitfinex-derivatives","BTCF0:USTF0",1758599630741,0.02301551,112470.0,112460.0,1.85590105]
["bitfinex-derivatives","BTCF0:USTF0",1758599634047,0.02301551,112470.0,112460.0,1.5482505]
["bitfinex-derivatives","BTCF0:USTF0",1758599634248,0.02301551,112470.0,112460.0,1.85558105]
["bitfinex-derivatives","BTCF0:USTF0",1758599635650,0.02301551,112470.0,112460.0,1.03614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599635949,0.02301551,112470.0,112460.0,1.85546105]
["bitfinex-derivatives","BTCF0:USTF0",1758599636251,0.02301551,112470.0,112460.0,1.03614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599636449,0.02301551,112470.0,112460.0,1.85546105]
["bitfinex-derivatives","BTCF0:USTF0",1758599638145,0.02301551,112470.0,112460.0,1.03614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599638351,0.02301551,112470.0,112460.0,1.85538105]
["bitfinex-derivatives","BTCF0:USTF0",1758599638645,0.03628551,112470.0,112460.0,1.60538105]
["bitfinex-derivatives","BTCF0:USTF0",1758599639849,0.05808551,112470.0,112460.0,1.60538105]
["bitfinex-derivatives","BTCF0:USTF0",1758599640049,0.05808551,112470.0,112460.0,0.78614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599640254,0.05808551,112470.0,112460.0,1.60534105]
["bitfinex-derivatives","BTCF0:USTF0",1758599642550,0.05808551,112470.0,112460.0,0.78614105]
["bitfinex-derivatives","BTCF0:USTF0",1758599642752,0.05808551,112470.0,112460.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1758599643049,0.05808551,112470.0,112460.0,0.9371305]
["bitfinex-derivatives","BTCF0:USTF0",1758599643249,0.30808551,112470.0,112460.0,0.9371305]
["bitfinex-derivatives","BTCF0:USTF0",1758599644253,0.97621606,112470.0,112460.0,0.9370905]
["bitfinex-derivatives","BTCF0:USTF0",1758599644653,0.66888551,112470.0,112460.0,0.9370905]
["bitfinex-derivatives","BTCF0:USTF0",1758599645550,0.66888551,112470.0,112460.0,0.9360905]
["bitfinex-derivatives","BTCF0:USTF0",1758599646053,0.66888551,112470.0,112460.0,0.9330905]
["bitfinex-derivatives","BTCF0:USTF0",1758599647260,0.30808551,112470.0,112460.0,1.24042105]
["bitfinex-derivatives","BTCF0:USTF0",1758599648257,0.05816139,112470.0,112460.0,1.24042105]
["bitfinex-derivatives","BTCF0:USTF0",1758599648444,0.04489139,112470.0,112460.0,1.24042105]
["bitfinex-derivatives","BTCF0:USTF0",1758599648650,0.02269139,112470.0,112460.0,1.60122105]
["bitfinex-derivatives","BTCF0:USTF0",1758599648846,0.02309139,112470.0,112460.0,0.78214105]
["bitfinex-derivatives","BTCF0:USTF0",1758599649054,0.05816139,112470.0,112460.0,1.60106105]
["bitfinex-derivatives","BTCF0:USTF0",1758599649552,0.05816139,112470.0,112460.0,1.24026105]
["bitfinex-derivatives","BTCF0:USTF0",1758599650452,0.05816139,112470.0,112460.0,1.60106105]
["bitfinex-derivatives","BTCF0:USTF0",1758599655352,0.05816139,112470.0,112460.0,1.24026105]
["bitfinex-derivatives","BTCF0:USTF0",1758599655959,0.05816139,112470.0,112460.0,0.1140105]
["bitfinex-derivatives","BTCF0:USTF0",1758599656157,0.41896139,112470.0,112460.0,0.9328105]
["bitfinex-derivatives","BTCF0:USTF0",1758599656556,0.05816139,112470.0,112460.0,0.9328105]
["bitfinex-derivatives","BTCF0:USTF0",1758599656760,0.2886741,112470.0,112460.0,1.16332321]
["bitfinex-derivatives","BTCF0:USTF0",1758599657359,0.05816139,112470.0,112460.0,1.16332321]
["bitfinex-derivatives","BTCF0:USTF0",1758599658461,0.2886741,112470.0,112460.0,1.16332321]
["bitfinex-derivatives","BTCF0:USTF0",1758599662564,0.05816139,112470.0,112460.0,1.16332321]
["bitfinex-derivatives","BTCF0:USTF0",1758599662871,0.2886741,112470.0,112460.0,1.16332321]
["bitfinex-derivatives","BTCF0:USTF0",1758599664362,0.05816139,112470.0,112460.0,1.39383592]
["bitfinex-derivatives","BTCF0:USTF0",1758599664556,0.05816139,112470.0,112460.0,0.9328105]
["bitfinex-derivatives","BTCF0:USTF0",1758599664757,0.05816139,112470.0,112460.0,1.39383592]
["bitfinex-derivatives","BTCF0:USTF0",1758599664960,0.05816139,112470.0,112460.0,0.57503592]
["bitfinex-derivatives","BTCF0:USTF0",1758599665161,0.05816139,112470.0,112460.0,1.39363592]
["bitfinex-derivatives","BTCF0:USTF0",1758599665363,0.2886741,112470.0,112460.0,1.16312321]
["bitfinex-derivatives","BTCF0:USTF0",1758599666172,0.05816139,112470.0,112460.0,0.34452321]
["bitfinex-derivatives","BTCF0:USTF0",1758599666466,0.05816139,112470.0,112460.0,1.16312321]
["bitfinex-derivatives","BTCF0:USTF0",1758599666670,0.05816139,112470.0,112460.0,0.34452321]
["bitfinex-derivatives","BTCF0:USTF0",1758599666671,0.6494741,112470.0,112460.0,0.34452321]
["bitfinex-derivatives","BTCF0:USTF0",1758599666872,0.7383072,112470.0,112460.0,0.9325705]
["bitfinex-derivatives","BTCF0:USTF0",1758599668571,0.7383072,112470.0,112460.0,0.1140105]
["bitfinex-derivatives","BTCF0:USTF0",1758599668774,0.7383072,112470.0,112460.0,0.9325305]
["bitfinex-derivatives","BTCF0:USTF0",1758599669464,0.73835917,112470.0,112460.0,0.9325305]
["bitfinex-derivatives","BTCF0:USTF0",1758599669768,0.98835917,112470.0,112460.0,0.9325305]
["bitfinex-derivatives","BTCF0:USTF0",1758599670571,0.89952607,112470.0,112460.0,0.9325305]
["bitfinex-derivatives","BTCF0:USTF0",1758599673771,1.0203262,112470.0,112460.0,0.9113605]
["bitfinex-derivatives","BTCF0:USTF0",1758599673968,0.7703262,112470.0,112460.0,0.9113605]
["bitfinex-derivatives","BTCF0:USTF0",1758599674375,0.6814932,112470.0,112460.0,0.9323805]
["bitfinex-derivatives","BTCF0:USTF0",1758599674671,0.6814932,112470.0,112460.0,0.9322605]
["bitfinex-derivatives","BTCF0:USTF0",1758599675677,0.770326,112470.0,112460.0,0.9323005]
["bitfinex-derivatives","BTCF0:USTF0",1758599677777,0.53981329,112470.0,112460.0,0.9323005]
["bitfinex-derivatives","BTCF0:USTF0",1758599677978,0.770326,112470.0,112460.0,0.9323005]
["bitfinex-derivatives","BTCF0:USTF0",1758599678180,0.770326,112470.0,112460.0,1.16281321]
["bitfinex-derivatives","BTCF0:USTF0",1758599679080,0.6814932,112470.0,112460.0,1.16281321]
["bitfinex-derivatives","BTCF0:USTF0",1758599681785,0.6814932,112470.0,112460.0,0.9323005]
["bitfinex-derivatives","BTCF0:USTF0",1758599682082,0.6814932,112470.0,112460.0,1.16281321]
["bitfinex-derivatives","BTCF0:USTF0",1758599683183,0.6814932,112470.0,112460.0,0.34437321]
["bitfinex-derivatives","BTCF0:USTF0",1758599683486,0.6814932,112470.0,112460.0,0.9321405]
["bitfinex-derivatives","BTCF0:USTF0",1758599683675,0.64952607,112470.0,112460.0,1.16265321]
["bitfinex-derivatives","BTCF0:USTF0",1758599685781,0.64952607,112470.0,112460.0,0.9321405]
["bitfinex-derivatives","BTCF0:USTF0",1758599688789,0.6814932,112470.0,112460.0,0.1138804]
["bitfinex-derivatives","BTCF0:USTF0",1758599689087,1.17799267,112470.0,112460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758599689285,1.26683367,112470.0,112460.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1758599689689,1.03632096,112470.0,112460.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1758599689987,1.03732096,112470.0,112460.0,0.1098594]
["bitfinex-derivatives","BTCF0:USTF0",1758599690185,0.46796725,112470.0,112460.0,0.34037211]
["bitfinex-derivatives","BTCF0:USTF0",1758599690390,0.7304597,112470.0,112460.0,0.34037211]
["bitfinex-derivatives","BTCF0:USTF0",1758599690693,0.7300597,112470.0,112460.0,0.1098594]
["bitfinex-derivatives","BTCF0:USTF0",1758599690892,0.7304597,112470.0,112460.0,0.34037211]
["bitfinex-derivatives","BTCF0:USTF0",1758599691686,0.68210581,112470.0,112460.0,0.34037211]
["bitfinex-derivatives","BTCF0:USTF0",1758599691887,0.68250581,112470.0,112460.0,0.1098594]
["bitfinex-derivatives","BTCF0:USTF0",1758599692088,0.68250581,112470.0,112460.0,0.34037211]
["bitfinex-derivatives","BTCF0:USTF0",1758599692793,0.0911931,112470.0,112460.0,0.57088482]
["bitfinex-derivatives","BTCF0:USTF0",1758599692988,0.04594336,112470.0,112460.0,0.58239482]
["bitfinex-derivatives","BTCF0:USTF0",1758599693292,0.04554336,112470.0,112460.0,0.58239482]
["bitfinex-derivatives","BTCF0:USTF0",1758599693489,0.04594336,112470.0,112460.0,0.58239482]
["bitfinex-derivatives","BTCF0:USTF0",1758599693687,0.0779231,112470.0,112460.0,0.58239482]
["bitfinex-derivatives","BTCF0:USTF0",1758599694696,0.0915531,112470.0,112460.0,0.58239482]
["bitfinex-derivatives","BTCF0:USTF0",1758599694897,0.05957336,112470.0,112460.0,0.57088482]
["bitfinex-derivatives","BTCF0:USTF0",1758599695098,0.0915531,112470.0,112460.0,0.57088482]
["bitfinex-derivatives","BTCF0:USTF0",1758599695698,0.05957336,112470.0,112460.0,0.57088482]
["bitfinex-derivatives","BTCF0:USTF0",1758599696203,0.02374336,112470.0,112460.0,1.18168482]
["bitfinex-derivatives","BTCF0:USTF0",1758599696402,0.02414336,112470.0,112460.0,1.18168482]
["bitfinex-derivatives","BTCF0:USTF0",1758599696586,0.02374336,112470.0,112460.0,1.18168482]
["bitfinex-derivatives","BTCF0:USTF0",1758599696789,0.74058707,112470.0,112460.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1758599696994,0.68413581,112470.0,112460.0,0.1098589]
["bitfinex-derivatives","BTCF0:USTF0",1758599697393,0.68413581,112470.0,112460.0,0.9278189]
["bitfinex-derivatives","BTCF0:USTF0",1758599697593,0.68313581,112470.0,112460.0,0.9278189]
["bitfinex-derivatives","BTCF0:USTF0",1758599697900,0.77196681,112470.0,112460.0,0.9278189]
["bitfinex-derivatives","BTCF0:USTF0",1758599698100,0.68313581,112470.0,112460.0,0.9278189]
["bitfinex-derivatives","BTCF0:USTF0",1758599698297,0.65115607,112470.0,112460.0,0.9278189]
["bitfinex-derivatives","BTCF0:USTF0",1758599698895,0.65115607,112470.0,112460.0,0.34037161]
["bitfinex-derivatives","BTCF0:USTF0",1758599699300,0.65115607,112470.0,112460.0,1.16229161]
["bitfinex-derivatives","BTCF0:USTF0",1758599702896,0.65115607,112470.0,112460.0,0.34437161]
["bitfinex-derivatives","BTCF0:USTF0",1758599703096,0.65115607,112470.0,112460.0,1.16221161]
["bitfinex-derivatives","BTCF0:USTF0",1758599703408,0.65115607,112470.0,112460.0,0.34437161]
["bitfinex-derivatives","BTCF0:USTF0",1758599703600,0.65115607,112470.0,112460.0,1.16217161]
["bitfinex-derivatives","BTCF0:USTF0",1758599705508,0.73998687,112470.0,112460.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1758599705806,0.73998687,112470.0,112460.0,0.9105989]
["bitfinex-derivatives","BTCF0:USTF0",1758599706405,0.73998687,112470.0,112460.0,0.9336289]
["bitfinex-derivatives","BTCF0:USTF0",1758599707702,0.73998687,112470.0,112460.0,0.1158689]
["bitfinex-derivatives","BTCF0:USTF0",1758599707904,0.73998687,112470.0,112460.0,0.9336289]
["bitfinex-derivatives","BTCF0:USTF0",1758599708311,0.73998687,112470.0,112460.0,0.1158689]
["bitfinex-derivatives","BTCF0:USTF0",1758599708604,0.73998687,112470.0,112460.0,0.9335889]
["bitfinex-derivatives","BTCF0:USTF0",1758599709109,0.77196661,112470.0,112460.0,0.9335889]
["bitfinex-derivatives","BTCF0:USTF0",1758599709997,0.77196661,112470.0,112460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758599710202,1.00247932,112470.0,112460.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1758599710707,0.77196661,112470.0,112460.0,0.933589]
["bitfinex-derivatives","BTCF0:USTF0",1758599711303,0.77296661,112470.0,112460.0,0.933589]
["bitfinex-derivatives","BTCF0:USTF0",1758599711504,0.77296661,112470.0,112460.0,0.84475]
["bitfinex-derivatives","BTCF0:USTF0",1758599712412,0.77296661,112470.0,112460.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1758599713009,0.77296661,112470.0,112460.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758599713209,0.77296661,112470.0,112450.0,0.34248921]
["bitfinex-derivatives","BTCF0:USTF0",1758599713210,0.1255386,112460.0,112450.0,0.34248921]
["bitfinex-derivatives","BTCF0:USTF0",1758599713405,0.73949467,112460.0,112450.0,0.1118765]
["bitfinex-derivatives","BTCF0:USTF0",1758599713599,0.77147441,112460.0,112450.0,0.9294765]
["bitfinex-derivatives","BTCF0:USTF0",1758599716304,0.77147441,112460.0,112450.0,0.9334765]
["bitfinex-derivatives","BTCF0:USTF0",1758599716707,0.77147441,112460.0,112450.0,1.16398921]
["bitfinex-derivatives","BTCF0:USTF0",1758599716904,1.00198712,112460.0,112450.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758599717109,1.00198712,112460.0,112450.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1758599717809,1.02020674,112460.0,112450.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1758599718410,1.02120674,112460.0,112450.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1758599718705,0.86762356,112460.0,112450.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1758599719604,0.86762356,112460.0,112450.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1758599719906,0.77878496,112460.0,112450.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1758599721314,0.86762346,112460.0,112450.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1758599723208,0.11054272,112460.0,112450.0,0.9293965]
["bitfinex-derivatives","BTCF0:USTF0",1758599723406,0.11054272,112460.0,112450.0,1.23683874]
["bitfinex-derivatives","BTCF0:USTF0",1758599723609,0.07856298,112460.0,112450.0,1.23683874]
["bitfinex-derivatives","BTCF0:USTF0",1758599724002,0.07896298,112460.0,112450.0,1.23683874]
["bitfinex-derivatives","BTCF0:USTF0",1758599724711,0.16780158,112460.0,112450.0,0.9293965]
["bitfinex-derivatives","BTCF0:USTF0",1758599725810,0.07896298,112460.0,112450.0,0.9293965]
["bitfinex-derivatives","BTCF0:USTF0",1758599727008,0.06533298,112460.0,112450.0,1.24834874]
["bitfinex-derivatives","BTCF0:USTF0",1758599727202,0.02364336,112460.0,112450.0,1.85914874]
["bitfinex-derivatives","BTCF0:USTF0",1758599727402,0.02404336,112460.0,112450.0,1.85914874]
["bitfinex-derivatives","BTCF0:USTF0",1758599727605,0.02364336,112460.0,112450.0,1.85914874]
["bitfinex-derivatives","BTCF0:USTF0",1758599727814,0.02404336,112460.0,112450.0,1.85914874]
["bitfinex-derivatives","BTCF0:USTF0",1758599728806,0.02304336,112460.0,112450.0,1.86014874]
["bitfinex-derivatives","BTCF0:USTF0",1758599729607,0.02264336,112460.0,112450.0,1.86014874]
["bitfinex-derivatives","BTCF0:USTF0",1758599729915,0.02304336,112460.0,112450.0,1.86014874]
["bitfinex-derivatives","BTCF0:USTF0",1758599730115,0.02264336,112460.0,112450.0,1.86414874]
["bitfinex-derivatives","BTCF0:USTF0",1758599730415,0.02304336,112460.0,112450.0,1.86314874]
["bitfinex-derivatives","BTCF0:USTF0",1758599730617,0.02304336,112460.0,112450.0,1.86614874]
["bitfinex-derivatives","BTCF0:USTF0",1758599731216,0.02304336,112460.0,112450.0,1.86714874]
["bitfinex-derivatives","BTCF0:USTF0",1758599731716,0.02264336,112460.0,112450.0,1.86714874]
["bitfinex-derivatives","BTCF0:USTF0",1758599732014,0.02304336,112460.0,112450.0,1.86714874]
["bitfinex-derivatives","BTCF0:USTF0",1758599734912,0.02304336,112460.0,112450.0,1.86670874]
["bitfinex-derivatives","BTCF0:USTF0",1758599735120,0.0230273,112460.0,112450.0,1.04962874]
["bitfinex-derivatives","BTCF0:USTF0",1758599735419,0.0230273,112460.0,112450.0,1.86670874]
["bitfinex-derivatives","BTCF0:USTF0",1758599737915,0.0230273,112460.0,112450.0,1.86662874]
["bitfinex-derivatives","BTCF0:USTF0",1758599739317,0.0004,112460.0,112450.0,0.79962874]
["bitfinex-derivatives","BTCF0:USTF0",1758599739518,0.0004,112460.0,112450.0,1.61658874]
["bitfinex-derivatives","BTCF0:USTF0",1758599740015,0.0004,112460.0,112450.0,0.71078224]
["bitfinex-derivatives","BTCF0:USTF0",1758599740216,0.30916495,112460.0,112450.0,0.9368362]
["bitfinex-derivatives","BTCF0:USTF0",1758599740517,0.30916495,112460.0,112450.0,1.24423844]
["bitfinex-derivatives","BTCF0:USTF0",1758599741420,0.30916495,112460.0,112450.0,1.24123844]
["bitfinex-derivatives","BTCF0:USTF0",1758599741618,0.30916495,112460.0,112450.0,1.60103844]
["bitfinex-derivatives","BTCF0:USTF0",1758599742215,0.30916495,112460.0,112450.0,0.78411844]
["bitfinex-derivatives","BTCF0:USTF0",1758599742521,0.30916495,112460.0,112450.0,1.2935562]
["bitfinex-derivatives","BTCF0:USTF0",1758599742818,0.30916495,112460.0,112450.0,1.60099844]
["bitfinex-derivatives","BTCF0:USTF0",1758599743620,0.66996495,112460.0,112450.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1758599743822,0.66996495,112460.0,112450.0,0.9327162]
["bitfinex-derivatives","BTCF0:USTF0",1758599744318,0.30916495,112460.0,112450.0,1.60095844]
["bitfinex-derivatives","BTCF0:USTF0",1758599753129,0.30916495,112460.0,112450.0,1.60075844]
["bitfinex-derivatives","BTCF0:USTF0",1758599753731,0.30916495,112460.0,112450.0,0.4766762]
["bitfinex-derivatives","BTCF0:USTF0",1758599753930,0.30916495,112460.0,112450.0,0.9325162]
["bitfinex-derivatives","BTCF0:USTF0",1758599756030,0.30916495,112460.0,112450.0,1.60075844]
["bitfinex-derivatives","BTCF0:USTF0",1758599758534,0.30916495,112460.0,112450.0,1.60063844]
["bitfinex-derivatives","BTCF0:USTF0",1758599759942,0.30916495,112460.0,112450.0,1.2931962]
["bitfinex-derivatives","BTCF0:USTF0",1758599760241,0.30916495,112460.0,112450.0,1.60063844]
["bitfinex-derivatives","BTCF0:USTF0",1758599761542,0.04559495,112460.0,112450.0,1.60063844]
["bitfinex-derivatives","BTCF0:USTF0",1758599762344,0.02301495,112460.0,112450.0,1.60063844]
["bitfinex-derivatives","BTCF0:USTF0",1758599774359,0.02301495,112460.0,112450.0,1.85063844]
["bitfinex-derivatives","BTCF0:USTF0",1758599774555,5e-08,112460.0,112450.0,1.85063844]
["bitfinex-derivatives","BTCF0:USTF0",1758599774960,0.00040005,112460.0,112450.0,1.85063844]
["bitfinex-derivatives","BTCF0:USTF0",1758599775558,0.00040005,112460.0,112450.0,1.85163844]
["bitfinex-derivatives","BTCF0:USTF0",1758599776556,0.00040005,112460.0,112450.0,1.84763844]
["bitfinex-derivatives","BTCF0:USTF0",1758599776856,0.00040005,112460.0,112450.0,1.85463844]
["bitfinex-derivatives","BTCF0:USTF0",1758599778558,0.00040005,112460.0,112450.0,1.19156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599778759,0.00040005,112460.0,112450.0,2.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1758599779061,0.00040005,112460.0,112450.0,1.19156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599779656,0.00040005,112460.0,112450.0,2.00756978]
["bitfinex-derivatives","BTCF0:USTF0",1758599779857,0.00040005,112460.0,112450.0,1.19156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599780057,0.00040005,112460.0,112450.0,2.00756978]
["bitfinex-derivatives","BTCF0:USTF0",1758599781860,0.00040005,112460.0,112450.0,2.00752978]
["bitfinex-derivatives","BTCF0:USTF0",1758599783063,0.00040005,112460.0,112450.0,1.19156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599783462,0.00040005,112460.0,112450.0,2.00748978]
["bitfinex-derivatives","BTCF0:USTF0",1758599784663,0.00040005,112460.0,112450.0,1.19156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599784963,0.00040005,112460.0,112450.0,2.00744978]
["bitfinex-derivatives","BTCF0:USTF0",1758599785870,0.00040005,112460.0,112450.0,1.19156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599786060,0.00040005,112460.0,112450.0,2.00740978]
["bitfinex-derivatives","BTCF0:USTF0",1758599786965,0.00040005,112460.0,112450.0,1.19156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599787267,0.00040005,112460.0,112450.0,2.00740978]
["bitfinex-derivatives","BTCF0:USTF0",1758599796578,0.00040005,112460.0,112450.0,1.5465162]
["bitfinex-derivatives","BTCF0:USTF0",1758599796874,0.00040005,112460.0,112450.0,2.00740978]
["bitfinex-derivatives","BTCF0:USTF0",1758599797773,0.00040005,112460.0,112450.0,2.00712978]
["bitfinex-derivatives","BTCF0:USTF0",1758599799375,0.00040005,112460.0,112450.0,1.75712978]
["bitfinex-derivatives","BTCF0:USTF0",1758599801769,0.00040005,112460.0,112450.0,1.75708978]
["bitfinex-derivatives","BTCF0:USTF0",1758599807475,0.00040005,112460.0,112450.0,0.4806762]
["bitfinex-derivatives","BTCF0:USTF0",1758599807782,0.00040005,112460.0,112450.0,1.52648299]
["bitfinex-derivatives","BTCF0:USTF0",1758599807971,0.00040005,112460.0,112450.0,1.75692978]
["bitfinex-derivatives","BTCF0:USTF0",1758599808166,0.00040005,112460.0,112450.0,1.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1758599808378,0.00040005,112460.0,112450.0,1.75692978]
["bitfinex-derivatives","BTCF0:USTF0",1758599814985,0.00040005,112460.0,112450.0,3.25692978]
["bitfinex-derivatives","BTCF0:USTF0",1758599818580,0.00040005,112460.0,112450.0,2.7960362]
["bitfinex-derivatives","BTCF0:USTF0",1758599818886,0.00040005,112460.0,112450.0,3.25692978]
["bitfinex-derivatives","BTCF0:USTF0",1758599819589,0.00040005,112460.0,112450.0,2.44156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599819783,0.00040005,112460.0,112450.0,3.25660978]
["bitfinex-derivatives","BTCF0:USTF0",1758599820288,0.00040005,112460.0,112450.0,2.44156978]
["bitfinex-derivatives","BTCF0:USTF0",1758599820491,0.00040005,112460.0,112450.0,3.25656978]
["bitfinex-derivatives","BTCF0:USTF0",1758599822188,5e-08,112460.0,112450.0,3.25656978]
["bitfinex-derivatives","BTCF0:USTF0",1758599822390,0.00040005,112460.0,112450.0,3.26780978]
["bitfinex-derivatives","BTCF0:USTF0",1758599824291,0.00040005,112460.0,112450.0,3.26776978]
["bitfinex-derivatives","BTCF0:USTF0",1758599825097,0.00040005,112460.0,112450.0,3.26768978]
["bitfinex-derivatives","BTCF0:USTF0",1758599826186,0.00040005,112460.0,112450.0,2.22236299]
["bitfinex-derivatives","BTCF0:USTF0",1758599826387,0.51591684,112460.0,112450.0,1.52596299]
["bitfinex-derivatives","BTCF0:USTF0",1758599826686,0.51591684,112460.0,112450.0,0.71112299]
["bitfinex-derivatives","BTCF0:USTF0",1758599826886,0.60475544,112460.0,112450.0,0.71112299]
["bitfinex-derivatives","BTCF0:USTF0",1758599827085,0.60475544,112460.0,112450.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1758599827086,0.83520223,112460.0,112450.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1758599827292,1.19600223,112460.0,112450.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1758599827488,1.19600223,112460.0,112450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758599827691,1.22798197,112460.0,112450.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1758599828397,1.19600223,112460.0,112450.0,0.9335865]
["bitfinex-derivatives","BTCF0:USTF0",1758599828787,1.21395066,112460.0,112450.0,0.9106865]
["bitfinex-derivatives","BTCF0:USTF0",1758599828991,1.21395066,112460.0,112450.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1758599829388,1.21495066,112460.0,112450.0,0.9305465]
["bitfinex-derivatives","BTCF0:USTF0",1758599829696,0.96455066,112460.0,112450.0,0.9305465]
["bitfinex-derivatives","BTCF0:USTF0",1758599829891,1.21495066,112460.0,112450.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1758599830085,0.0888465,112450.0,112440.0,0.0889493]
["bitfinex-derivatives","BTCF0:USTF0",1758599830290,0.71516334,112450.0,112440.0,0.9265493]
["bitfinex-derivatives","BTCF0:USTF0",1758599830594,1.19561013,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599830792,0.1239244,112440.0,112430.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1758599830991,0.1239323,112430.0,112420.0,0.4726655]
["bitfinex-derivatives","BTCF0:USTF0",1758599831288,0.1239323,112430.0,112420.0,0.9273655]
["bitfinex-derivatives","BTCF0:USTF0",1758599831289,0.78602168,112430.0,112420.0,0.9273655]
["bitfinex-derivatives","BTCF0:USTF0",1758599831488,0.78602168,112430.0,112420.0,0.9265655]
["bitfinex-derivatives","BTCF0:USTF0",1758599831690,0.80392294,112430.0,112420.0,0.9040655]
["bitfinex-derivatives","BTCF0:USTF0",1758599831893,1.05392294,112430.0,112420.0,0.9036655]
["bitfinex-derivatives","BTCF0:USTF0",1758599832194,0.1239402,112420.0,112410.0,0.1118733]
["bitfinex-derivatives","BTCF0:USTF0",1758599832498,0.35438704,112420.0,112410.0,0.9265333]
["bitfinex-derivatives","BTCF0:USTF0",1758599832796,0.59938704,112420.0,112410.0,0.9273333]
["bitfinex-derivatives","BTCF0:USTF0",1758599833295,0.59938704,112420.0,112410.0,0.9375333]
["bitfinex-derivatives","BTCF0:USTF0",1758599833494,0.59938704,112420.0,112410.0,0.9379333]
["bitfinex-derivatives","BTCF0:USTF0",1758599833691,0.59938704,112420.0,112410.0,0.9375333]
["bitfinex-derivatives","BTCF0:USTF0",1758599833895,0.59938704,112420.0,112410.0,0.9379333]
["bitfinex-derivatives","BTCF0:USTF0",1758599834687,0.60833354,112420.0,112410.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1758599834888,0.60833354,112420.0,112410.0,1.17142009]
["bitfinex-derivatives","BTCF0:USTF0",1758599836396,0.83878033,112420.0,112410.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758599836600,1.19958033,112420.0,112410.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1758599836899,1.19958033,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1758599836900,0.83878033,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1758599837102,1.19958033,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1758599837291,1.19958033,112420.0,112410.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1758599837600,1.19958033,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1758599838000,1.19958033,112420.0,112410.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1758599838396,1.19958033,112420.0,112410.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758599838906,1.19958033,112420.0,112410.0,0.1032781]
["bitfinex-derivatives","BTCF0:USTF0",1758599839096,1.19958033,112420.0,112410.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758599839700,1.19958033,112420.0,112410.0,0.1032781]
["bitfinex-derivatives","BTCF0:USTF0",1758599839993,1.11571013,112420.0,112410.0,0.1032781]
["bitfinex-derivatives","BTCF0:USTF0",1758599840194,0.63526334,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599840598,0.71244988,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599841398,0.35164988,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599841703,0.71244988,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599844105,0.35164988,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599844599,0.35164988,112420.0,112410.0,0.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1758599844809,0.35164988,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599845002,0.04401655,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599845305,0.04441655,112420.0,112410.0,0.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1758599846707,0.0444165,112420.0,112410.0,0.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1758599846910,0.06705147,112420.0,112410.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1758599848511,0.06665147,112420.0,112410.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1758599849008,0.06945147,112420.0,112410.0,0.12840624]
["bitfinex-derivatives","BTCF0:USTF0",1758599849507,0.06945147,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599849707,0.06945147,112420.0,112410.0,0.12840624]
["bitfinex-derivatives","BTCF0:USTF0",1758599849903,0.3770848,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599850313,0.7378848,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599850504,0.3770848,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599851304,0.7378848,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599852810,0.3770848,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599853106,0.7378848,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599853311,0.3770848,112420.0,112410.0,0.94320624]
["bitfinex-derivatives","BTCF0:USTF0",1758599853616,0.3770848,112420.0,112410.0,0.12840624]
["bitfinex-derivatives","BTCF0:USTF0",1758599853911,0.7378848,112420.0,112410.0,0.94316624]
["bitfinex-derivatives","BTCF0:USTF0",1758599854408,0.76986454,112420.0,112410.0,0.94390624]
["bitfinex-derivatives","BTCF0:USTF0",1758599855511,0.76993168,112420.0,112410.0,0.94390624]
["bitfinex-derivatives","BTCF0:USTF0",1758599856009,0.85880198,112420.0,112410.0,0.10730624]
["bitfinex-derivatives","BTCF0:USTF0",1758599856217,0.85880198,112420.0,112410.0,0.92242624]
["bitfinex-derivatives","BTCF0:USTF0",1758599856516,1.12477613,112420.0,112410.0,0.00982814]
["bitfinex-derivatives","BTCF0:USTF0",1758599857015,1.07682224,112420.0,112410.0,0.00642814]
["bitfinex-derivatives","BTCF0:USTF0",1758599857315,1.07682224,112420.0,112410.0,0.00482814]
["bitfinex-derivatives","BTCF0:USTF0",1758599857501,1.07882224,112420.0,112410.0,0.00442814]
["bitfinex-derivatives","BTCF0:USTF0",1758599857704,0.03579,112400.0,112390.0,0.4296835]
["bitfinex-derivatives","BTCF0:USTF0",1758599857906,0.86370683,112400.0,112390.0,0.1491635]
["bitfinex-derivatives","BTCF0:USTF0",1758599858113,1.17134016,112400.0,112390.0,0.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1758599858305,1.17134016,112400.0,112390.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1758599858501,1.17134016,112400.0,112390.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1758599858715,1.17134016,112400.0,112390.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1758599858908,1.17134016,112400.0,112390.0,0.1495639]
["bitfinex-derivatives","BTCF0:USTF0",1758599859606,1.42134016,112400.0,112390.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1758599860007,1.78214016,112400.0,112390.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1758599860204,1.78214016,112400.0,112390.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1758599860521,1.73424477,112400.0,112390.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1758599860709,1.73424477,112400.0,112390.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1758599860910,1.73424477,112400.0,112390.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1758599861215,1.73424477,112400.0,112390.0,0.02996936]
["bitfinex-derivatives","BTCF0:USTF0",1758599861603,1.88384477,112400.0,112390.0,0.02896936]
["bitfinex-derivatives","BTCF0:USTF0",1758599861807,1.88384477,112400.0,112390.0,0.02856936]
["bitfinex-derivatives","BTCF0:USTF0",1758599862014,2.69852477,112400.0,112390.0,0.02896936]
["bitfinex-derivatives","BTCF0:USTF0",1758599862715,2.69852477,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599862916,1.88584477,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599863117,2.70052477,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599863515,1.48824477,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599863720,0.92124708,112400.0,112390.0,0.13470326]
["bitfinex-derivatives","BTCF0:USTF0",1758599864014,1.73864477,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599864311,1.73864477,112400.0,112390.0,0.02356936]
["bitfinex-derivatives","BTCF0:USTF0",1758599864511,1.73864477,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599864711,1.78650383,112400.0,112390.0,0.02356936]
["bitfinex-derivatives","BTCF0:USTF0",1758599864912,1.78650383,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599865111,1.78650383,112400.0,112390.0,0.02356936]
["bitfinex-derivatives","BTCF0:USTF0",1758599865714,1.78650383,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599867221,2.0435905,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599867406,2.35122383,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599867605,2.60122383,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599868215,2.55336477,112400.0,112390.0,0.02356936]
["bitfinex-derivatives","BTCF0:USTF0",1758599868515,2.61712754,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599868721,2.61712754,112400.0,112390.0,0.02356936]
["bitfinex-derivatives","BTCF0:USTF0",1758599869020,2.61712754,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599871823,2.76472754,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599875635,2.89925937,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599875838,2.64925937,112400.0,112390.0,0.02396936]
["bitfinex-derivatives","BTCF0:USTF0",1758599876046,0.124562,112380.0,112370.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758599876233,2.03900411,112380.0,112370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758599876537,2.03900411,112380.0,112360.0,0.0889125]
["bitfinex-derivatives","BTCF0:USTF0",1758599876538,0.1245699,112370.0,112360.0,0.0889125]
["bitfinex-derivatives","BTCF0:USTF0",1758599876737,0.84756488,112370.0,112360.0,0.0889125]
["bitfinex-derivatives","BTCF0:USTF0",1758599877226,0.84756488,112370.0,112360.0,0.0893125]
["bitfinex-derivatives","BTCF0:USTF0",1758599877429,0.1245809,112360.0,112350.0,0.1120215]
["bitfinex-derivatives","BTCF0:USTF0",1758599877629,0.82479592,112360.0,112350.0,0.0889215]
["bitfinex-derivatives","BTCF0:USTF0",1758599878030,0.82179592,112360.0,112350.0,0.0889215]
["bitfinex-derivatives","BTCF0:USTF0",1758599878232,0.82179592,112360.0,112350.0,0.3393215]
["bitfinex-derivatives","BTCF0:USTF0",1758599878431,0.82179592,112360.0,112350.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758599878640,0.92414375,112360.0,112350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758599878840,0.97193042,112360.0,112350.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758599879330,1.75479088,112360.0,112350.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758599879939,2.06242421,112360.0,112350.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758599880140,2.06242421,112360.0,112350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758599880339,2.06242421,112360.0,112350.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758599882043,2.06242421,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599882637,0.1245857,112350.0,112340.0,0.0889302]
["bitfinex-derivatives","BTCF0:USTF0",1758599882837,0.1245936,112340.0,112330.0,0.1128369]
["bitfinex-derivatives","BTCF0:USTF0",1758599883039,0.81572904,112340.0,112330.0,0.1128369]
["bitfinex-derivatives","BTCF0:USTF0",1758599883240,0.84760236,112340.0,112330.0,0.1120369]
["bitfinex-derivatives","BTCF0:USTF0",1758599883542,0.84760236,112340.0,112330.0,0.0893369]
["bitfinex-derivatives","BTCF0:USTF0",1758599883746,0.84760236,112340.0,112330.0,0.0889369]
["bitfinex-derivatives","BTCF0:USTF0",1758599883747,0.84660236,112340.0,112330.0,0.0889369]
["bitfinex-derivatives","BTCF0:USTF0",1758599883943,0.84660236,112340.0,112330.0,0.0893415]
["bitfinex-derivatives","BTCF0:USTF0",1758599884141,0.84660236,112340.0,112330.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1758599884338,0.84660236,112340.0,112330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758599884842,1.87948904,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758599885041,1.87948904,112340.0,112330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758599885443,1.06472904,112340.0,112330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758599885643,1.06472904,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758599885942,1.06472904,112340.0,112330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758599886140,1.06472904,112340.0,112330.0,0.00396624]
["bitfinex-derivatives","BTCF0:USTF0",1758599886343,1.06472904,112340.0,112330.0,0.00606595]
["bitfinex-derivatives","BTCF0:USTF0",1758599886533,1.87948904,112340.0,112330.0,0.00606595]
["bitfinex-derivatives","BTCF0:USTF0",1758599886734,1.87948904,112340.0,112330.0,0.00566595]
["bitfinex-derivatives","BTCF0:USTF0",1758599886935,1.87948904,112340.0,112330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758599887245,1.06472904,112340.0,112330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758599887441,1.87948904,112340.0,112330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758599888042,1.88148904,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599888644,1.63152904,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599888841,1.67930974,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599889840,0.86450974,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599890041,1.37167641,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599890240,1.67930974,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599890541,1.67970974,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599891838,0.86490974,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758599892043,1.67970974,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599892244,1.67930974,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599892544,0.86590974,112340.0,112330.0,0.1251615]
["bitfinex-derivatives","BTCF0:USTF0",1758599892746,0.43953931,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599892940,0.43993931,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599893140,0.74757264,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599893847,0.76351614,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599894050,0.74757338,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599894242,0.71573544,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599894449,0.43994346,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599894748,0.43954346,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599894948,0.74757679,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599895345,0.43994346,112340.0,112330.0,0.3751615]
["bitfinex-derivatives","BTCF0:USTF0",1758599895546,0.48917039,112340.0,112330.0,0.1251615]
["bitfinex-derivatives","BTCF0:USTF0",1758599895746,0.84997039,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599897355,0.46934281,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599897647,0.45342133,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599897950,0.76105466,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599898149,0.80883536,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599898352,0.77697614,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599898550,0.72919544,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599898750,0.77697614,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599902555,0.93148599,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599903553,1.02041959,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599908259,0.97263889,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599910263,1.02059649,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599910762,1.02059649,112340.0,112330.0,0.1261715]
["bitfinex-derivatives","BTCF0:USTF0",1758599913761,1.02059649,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599921772,1.02075051,112340.0,112330.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1758599925670,1.02075051,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599926772,1.83515051,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599928573,1.83478713,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599931174,1.86682704,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599931772,1.81886944,112340.0,112330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758599934272,1.81886944,112340.0,112330.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758599934679,1.35672626,112340.0,112330.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758599934977,1.81874944,112340.0,112330.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758599935680,1.00446944,112340.0,112330.0,0.1109715]
["bitfinex-derivatives","BTCF0:USTF0",1758599935875,0.68446425,112340.0,112330.0,0.35474309]
["bitfinex-derivatives","BTCF0:USTF0",1758599936182,0.43953266,112340.0,112330.0,0.60474309]
["bitfinex-derivatives","BTCF0:USTF0",1758599936377,0.05729604,112340.0,112330.0,1.41898309]
["bitfinex-derivatives","BTCF0:USTF0",1758599936577,0.05729604,112340.0,112330.0,1.65005468]
["bitfinex-derivatives","BTCF0:USTF0",1758599936782,0.02485613,112340.0,112330.0,1.41898309]
["bitfinex-derivatives","BTCF0:USTF0",1758599937081,0.02525613,112340.0,112330.0,1.41898309]
["bitfinex-derivatives","BTCF0:USTF0",1758599937275,0.02525613,112340.0,112330.0,1.80011625]
["bitfinex-derivatives","BTCF0:USTF0",1758599938277,0.25632772,112340.0,112330.0,0.95824466]
["bitfinex-derivatives","BTCF0:USTF0",1758599938480,0.61712772,112340.0,112330.0,1.18931625]
["bitfinex-derivatives","BTCF0:USTF0",1758599938679,0.61712772,112340.0,112330.0,1.18891625]
["bitfinex-derivatives","BTCF0:USTF0",1758599939181,0.70606132,112340.0,112330.0,1.18891625]
["bitfinex-derivatives","BTCF0:USTF0",1758599939381,0.70606132,112340.0,112330.0,1.18931625]
["bitfinex-derivatives","BTCF0:USTF0",1758599939878,0.61712772,112340.0,112330.0,1.18931625]
["bitfinex-derivatives","BTCF0:USTF0",1758599942280,0.38605613,112340.0,112330.0,1.18931625]
["bitfinex-derivatives","BTCF0:USTF0",1758599942585,0.61712772,112340.0,112330.0,1.18931625]
["bitfinex-derivatives","BTCF0:USTF0",1758599942983,0.61712772,112340.0,112330.0,1.18923625]
["bitfinex-derivatives","BTCF0:USTF0",1758599942984,0.63966772,112340.0,112330.0,1.18923625]
["bitfinex-derivatives","BTCF0:USTF0",1758599943186,0.63966772,112340.0,112330.0,0.95816466]
["bitfinex-derivatives","BTCF0:USTF0",1758599943380,0.63966772,112340.0,112330.0,1.18923625]
["bitfinex-derivatives","BTCF0:USTF0",1758599947290,0.27886772,112340.0,112330.0,1.18923625]
["bitfinex-derivatives","BTCF0:USTF0",1758599949392,0.04779613,112340.0,112330.0,1.18923625]
["bitfinex-derivatives","BTCF0:USTF0",1758599949691,0.27886772,112340.0,112330.0,1.18923625]
["bitfinex-derivatives","BTCF0:USTF0",1758599949880,0.02525613,112340.0,112330.0,1.55003625]
["bitfinex-derivatives","BTCF0:USTF0",1758599950088,0.02525613,112340.0,112330.0,1.78110784]
["bitfinex-derivatives","BTCF0:USTF0",1758599950392,0.02485613,112340.0,112330.0,1.55003625]
["bitfinex-derivatives","BTCF0:USTF0",1758599950591,0.02485613,112340.0,112330.0,1.78110784]
["bitfinex-derivatives","BTCF0:USTF0",1758599950892,0.02525613,112340.0,112330.0,1.78110784]
["bitfinex-derivatives","BTCF0:USTF0",1758599951088,0.02485613,112340.0,112330.0,1.78110784]
["bitfinex-derivatives","BTCF0:USTF0",1758599951286,0.02525613,112340.0,112330.0,1.78110784]
["bitfinex-derivatives","BTCF0:USTF0",1758599951791,0.02525613,112340.0,112330.0,1.7900784]
["bitfinex-derivatives","BTCF0:USTF0",1758599952300,0.02325613,112340.0,112330.0,1.7930784]
["bitfinex-derivatives","BTCF0:USTF0",1758599952684,0.02325613,112340.0,112330.0,1.7940784]
["bitfinex-derivatives","BTCF0:USTF0",1758599953086,3e-08,112340.0,112330.0,2.0440784]
["bitfinex-derivatives","BTCF0:USTF0",1758599953287,0.13414778,112360.0,112350.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758599953486,0.13414778,112360.0,112350.0,1.16821729]
["bitfinex-derivatives","BTCF0:USTF0",1758599953487,0.13494778,112360.0,112350.0,1.16821729]
["bitfinex-derivatives","BTCF0:USTF0",1758599953887,0.10290787,112360.0,112350.0,1.52901729]
["bitfinex-derivatives","BTCF0:USTF0",1758599954087,0.33397946,112360.0,112350.0,1.52901729]
["bitfinex-derivatives","BTCF0:USTF0",1758599954495,0.33597946,112360.0,112350.0,1.52901729]
["bitfinex-derivatives","BTCF0:USTF0",1758599954696,0.10490787,112360.0,112350.0,1.52901729]
["bitfinex-derivatives","BTCF0:USTF0",1758599955194,0.10890787,112360.0,112350.0,1.52901729]
["bitfinex-derivatives","BTCF0:USTF0",1758599956095,0.0068,112360.0,112350.0,2.01008888]
["bitfinex-derivatives","BTCF0:USTF0",1758599956396,0.0064,112360.0,112350.0,2.01004888]
["bitfinex-derivatives","BTCF0:USTF0",1758599956596,0.006,112360.0,112350.0,2.01004888]
["bitfinex-derivatives","BTCF0:USTF0",1758599957096,0.0044,112360.0,112350.0,2.01004888]
["bitfinex-derivatives","BTCF0:USTF0",1758599957894,0.01913878,112380.0,112370.0,0.1230399]
["bitfinex-derivatives","BTCF0:USTF0",1758599958193,0.03973878,112380.0,112370.0,1.16799149]
["bitfinex-derivatives","BTCF0:USTF0",1758599958497,0.04013878,112380.0,112370.0,1.16799149]
["bitfinex-derivatives","BTCF0:USTF0",1758599959095,0.01873878,112380.0,112370.0,1.52879149]
["bitfinex-derivatives","BTCF0:USTF0",1758599959299,0.02573878,112380.0,112370.0,1.52879149]
["bitfinex-derivatives","BTCF0:USTF0",1758599959696,0.02833878,112380.0,112370.0,1.52879149]
["bitfinex-derivatives","BTCF0:USTF0",1758599959890,0.02873878,112380.0,112370.0,0.71491149]
["bitfinex-derivatives","BTCF0:USTF0",1758599960199,0.02873878,112380.0,112370.0,1.52871149]
["bitfinex-derivatives","BTCF0:USTF0",1758599961101,0.02873878,112380.0,112370.0,0.71491149]
["bitfinex-derivatives","BTCF0:USTF0",1758599961289,0.02873878,112380.0,112370.0,1.52871149]
["bitfinex-derivatives","BTCF0:USTF0",1758599962794,0.0104,112380.0,112370.0,1.85540907]
["bitfinex-derivatives","BTCF0:USTF0",1758599963090,0.0104,112380.0,112370.0,1.87631805]
["bitfinex-derivatives","BTCF0:USTF0",1758599963291,0.01,112380.0,112370.0,1.87631805]
["bitfinex-derivatives","BTCF0:USTF0",1758599963498,0.0104,112380.0,112370.0,1.87631805]
["bitfinex-derivatives","BTCF0:USTF0",1758599963688,0.0059718,112380.0,112370.0,1.87631805]
["bitfinex-derivatives","BTCF0:USTF0",1758599963888,0.0223,112400.0,112390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758599964089,0.39293991,112410.0,112390.0,1.15557917]
["bitfinex-derivatives","BTCF0:USTF0",1758599964288,0.41433991,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599964593,0.3822,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599964798,0.6322,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599964990,0.65469313,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599965189,0.65469313,112410.0,112400.0,0.9366562]
["bitfinex-derivatives","BTCF0:USTF0",1758599965392,0.65509313,112410.0,112400.0,0.9366562]
["bitfinex-derivatives","BTCF0:USTF0",1758599965599,0.66609313,112410.0,112400.0,0.9366562]
["bitfinex-derivatives","BTCF0:USTF0",1758599965793,0.67517949,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599966001,0.67517949,112410.0,112400.0,0.9366562]
["bitfinex-derivatives","BTCF0:USTF0",1758599966596,0.67917949,112410.0,112400.0,0.9366562]
["bitfinex-derivatives","BTCF0:USTF0",1758599966796,0.67917949,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599966999,0.67917949,112410.0,112400.0,0.9365762]
["bitfinex-derivatives","BTCF0:USTF0",1758599967294,0.75019104,112410.0,112400.0,0.9365762]
["bitfinex-derivatives","BTCF0:USTF0",1758599968102,0.75019104,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599968301,0.75019104,112410.0,112400.0,0.9365762]
["bitfinex-derivatives","BTCF0:USTF0",1758599968892,0.74979104,112410.0,112400.0,0.9365762]
["bitfinex-derivatives","BTCF0:USTF0",1758599969092,0.74979104,112410.0,112400.0,0.9365362]
["bitfinex-derivatives","BTCF0:USTF0",1758599969291,0.75299104,112410.0,112400.0,0.9365362]
["bitfinex-derivatives","BTCF0:USTF0",1758599972193,0.75299104,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599972396,0.75299104,112410.0,112400.0,0.9364562]
["bitfinex-derivatives","BTCF0:USTF0",1758599972602,0.75299104,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599972798,1.14963851,112410.0,112400.0,0.9364162]
["bitfinex-derivatives","BTCF0:USTF0",1758599973199,0.84186934,112410.0,112400.0,0.9364162]
["bitfinex-derivatives","BTCF0:USTF0",1758599973506,0.75299104,112410.0,112400.0,0.9364162]
["bitfinex-derivatives","BTCF0:USTF0",1758599973998,0.78503095,112410.0,112400.0,0.9364162]
["bitfinex-derivatives","BTCF0:USTF0",1758599975400,0.17423095,112410.0,112400.0,1.24418537]
["bitfinex-derivatives","BTCF0:USTF0",1758599975702,0.17463095,112410.0,112400.0,0.43078537]
["bitfinex-derivatives","BTCF0:USTF0",1758599975901,0.17463095,112410.0,112400.0,1.24410537]
["bitfinex-derivatives","BTCF0:USTF0",1758599977499,0.26350925,112410.0,112400.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1758599977703,0.62430925,112410.0,112400.0,1.24410537]
["bitfinex-derivatives","BTCF0:USTF0",1758599978092,0.62430925,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599978797,0.62430925,112410.0,112400.0,0.9362962]
["bitfinex-derivatives","BTCF0:USTF0",1758599978996,0.17463095,112410.0,112400.0,0.9362962]
["bitfinex-derivatives","BTCF0:USTF0",1758599979301,0.17463095,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599979507,0.17463095,112410.0,112400.0,0.43078537]
["bitfinex-derivatives","BTCF0:USTF0",1758599979706,0.17463095,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599982310,0.19054864,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599983504,0.18146228,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599984504,0.13350468,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599986214,0.14220118,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599988410,0.20596395,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599989116,0.20603702,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599990916,0.14227425,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599992320,0.20603702,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599993117,0.14227425,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599993316,0.20603702,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599993919,0.14227425,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758599996318,0.19028749,112410.0,112400.0,1.24406537]
["bitfinex-derivatives","BTCF0:USTF0",1758600001519,0.08917944,112410.0,112400.0,1.85486537]
["bitfinex-derivatives","BTCF0:USTF0",1758600001719,0.07277684,112410.0,112400.0,1.85486537]
["bitfinex-derivatives","BTCF0:USTF0",1758600001922,0.07317684,112410.0,112400.0,1.85486537]
["bitfinex-derivatives","BTCF0:USTF0",1758600002710,0.06617684,112410.0,112400.0,2.16263454]
["bitfinex-derivatives","BTCF0:USTF0",1758600002913,0.06617684,112410.0,112400.0,1.85486537]
["bitfinex-derivatives","BTCF0:USTF0",1758600003115,0.06577684,112410.0,112400.0,2.16263454]
["bitfinex-derivatives","BTCF0:USTF0",1758600003321,0.0341662,112410.0,112400.0,2.16263454]
["bitfinex-derivatives","BTCF0:USTF0",1758600003716,0.0337662,112410.0,112400.0,2.16263454]
["bitfinex-derivatives","BTCF0:USTF0",1758600003919,0.0341662,112410.0,112400.0,2.16263454]
["bitfinex-derivatives","BTCF0:USTF0",1758600004122,0.0070619,112410.0,112400.0,2.16263454]
["bitfinex-derivatives","BTCF0:USTF0",1758600004323,0.0070619,112410.0,112400.0,2.16215454]
["bitfinex-derivatives","BTCF0:USTF0",1758600004525,0.0074619,112410.0,112400.0,2.16215454]
["bitfinex-derivatives","BTCF0:USTF0",1758600005214,0.0034619,112410.0,112400.0,2.16215454]
["bitfinex-derivatives","BTCF0:USTF0",1758600005517,0.0004,112410.0,112400.0,2.16715454]
["bitfinex-derivatives","BTCF0:USTF0",1758600005925,0.0004,112410.0,112400.0,1.35435454]
["bitfinex-derivatives","BTCF0:USTF0",1758600006133,0.0004,112410.0,112400.0,2.16715454]
["bitfinex-derivatives","BTCF0:USTF0",1758600006427,0.0004,112410.0,112400.0,2.23658681]
["bitfinex-derivatives","BTCF0:USTF0",1758600007526,0.0004,112410.0,112400.0,1.42378681]
["bitfinex-derivatives","BTCF0:USTF0",1758600007726,0.0004,112410.0,112400.0,2.23650681]
["bitfinex-derivatives","BTCF0:USTF0",1758600008820,0.0004,112410.0,112400.0,1.42378681]
["bitfinex-derivatives","BTCF0:USTF0",1758600009222,0.0004,112410.0,112400.0,2.23646681]
["bitfinex-derivatives","BTCF0:USTF0",1758600009627,0.0004,112410.0,112400.0,2.23642681]
["bitfinex-derivatives","BTCF0:USTF0",1758600011026,0.0004,112410.0,112400.0,1.62088847]
["bitfinex-derivatives","BTCF0:USTF0",1758600011232,0.0004,112410.0,112400.0,2.23642681]
["bitfinex-derivatives","BTCF0:USTF0",1758600012332,0.0004,112410.0,112400.0,1.42378681]
["bitfinex-derivatives","BTCF0:USTF0",1758600012632,0.0004,112410.0,112400.0,2.23638681]
["bitfinex-derivatives","BTCF0:USTF0",1758600013226,0.0004,112410.0,112400.0,1.42378681]
["bitfinex-derivatives","BTCF0:USTF0",1758600013634,0.2735,112410.0,112400.0,0.4888162]
["bitfinex-derivatives","BTCF0:USTF0",1758600013827,0.2735,112410.0,112400.0,1.60914537]
["bitfinex-derivatives","BTCF0:USTF0",1758600014628,0.2735,112410.0,112400.0,1.60910537]
["bitfinex-derivatives","BTCF0:USTF0",1758600014830,0.2504,112410.0,112400.0,1.60910537]
["bitfinex-derivatives","BTCF0:USTF0",1758600015331,0.0004,112410.0,112400.0,1.60910537]
["bitfinex-derivatives","BTCF0:USTF0",1758600015536,0.0004,112410.0,112400.0,1.91687454]
["bitfinex-derivatives","BTCF0:USTF0",1758600016124,0.0001,112420.0,112400.0,1.91687454]
["bitfinex-derivatives","BTCF0:USTF0",1758600016327,0.02251601,112420.0,112410.0,0.79430747]
["bitfinex-derivatives","BTCF0:USTF0",1758600016527,0.02241601,112420.0,112410.0,0.79430747]
["bitfinex-derivatives","BTCF0:USTF0",1758600017238,0.10498595,112430.0,112420.0,0.1257304]
["bitfinex-derivatives","BTCF0:USTF0",1758600017436,0.1273015,112430.0,112420.0,1.24597957]
["bitfinex-derivatives","BTCF0:USTF0",1758600018738,0.1273015,112430.0,112420.0,0.43349957]
["bitfinex-derivatives","BTCF0:USTF0",1758600018929,0.1273015,112430.0,112420.0,1.24597957]
["bitfinex-derivatives","BTCF0:USTF0",1758600019132,0.1283015,112430.0,112420.0,1.24597957]
["bitfinex-derivatives","BTCF0:USTF0",1758600020237,0.1313015,112430.0,112420.0,1.24597957]
["bitfinex-derivatives","BTCF0:USTF0",1758600021230,0.1313015,112430.0,112420.0,0.9382104]
["bitfinex-derivatives","BTCF0:USTF0",1758600021429,0.1313015,112430.0,112420.0,1.60677957]
["bitfinex-derivatives","BTCF0:USTF0",1758600021833,0.09969303,112430.0,112420.0,1.60677957]
["bitfinex-derivatives","BTCF0:USTF0",1758600022338,0.09889303,112430.0,112420.0,1.60677957]
["bitfinex-derivatives","BTCF0:USTF0",1758600022635,0.02681555,112430.0,112420.0,1.60677957]
["bitfinex-derivatives","BTCF0:USTF0",1758600024739,0.02681555,112430.0,112420.0,1.76024366]
["bitfinex-derivatives","BTCF0:USTF0",1758600024941,0.02681555,112430.0,112420.0,0.94776366]
["bitfinex-derivatives","BTCF0:USTF0",1758600025138,0.02681555,112430.0,112420.0,1.76012366]
["bitfinex-derivatives","BTCF0:USTF0",1758600025939,0.02681555,112430.0,112420.0,1.76008366]
["bitfinex-derivatives","BTCF0:USTF0",1758600030143,0.02681555,112430.0,112420.0,0.94776366]
["bitfinex-derivatives","BTCF0:USTF0",1758600030336,0.02681555,112430.0,112420.0,1.76000366]
["bitfinex-derivatives","BTCF0:USTF0",1758600033852,0.05882619,112430.0,112420.0,1.76000366]
["bitfinex-derivatives","BTCF0:USTF0",1758600036153,0.05882619,112430.0,112420.0,0.94776366]
["bitfinex-derivatives","BTCF0:USTF0",1758600036357,0.07982619,112430.0,112420.0,1.75992366]
["bitfinex-derivatives","BTCF0:USTF0",1758600036955,0.07982619,112430.0,112420.0,0.94776366]
["bitfinex-derivatives","BTCF0:USTF0",1758600037258,0.07982619,112430.0,112420.0,1.75992366]
["bitfinex-derivatives","BTCF0:USTF0",1758600037554,0.05882619,112430.0,112420.0,0.94776366]
["bitfinex-derivatives","BTCF0:USTF0",1758600037756,0.05882619,112430.0,112420.0,1.75988366]
["bitfinex-derivatives","BTCF0:USTF0",1758600037955,0.07982619,112430.0,112420.0,0.94776366]
["bitfinex-derivatives","BTCF0:USTF0",1758600038157,0.07982619,112430.0,112420.0,1.75988366]
["bitfinex-derivatives","BTCF0:USTF0",1758600038660,0.05882619,112430.0,112420.0,1.75988366]
["bitfinex-derivatives","BTCF0:USTF0",1758600038857,0.05882619,112430.0,112420.0,0.94776366]
["bitfinex-derivatives","BTCF0:USTF0",1758600039050,0.16868869,112430.0,112420.0,1.2986504]
["bitfinex-derivatives","BTCF0:USTF0",1758600039251,1.01010532,112430.0,112420.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758600039446,0.77610792,112430.0,112420.0,1.07959663]
["bitfinex-derivatives","BTCF0:USTF0",1758600039649,0.76010018,112430.0,112420.0,1.07959663]
["bitfinex-derivatives","BTCF0:USTF0",1758600040452,1.02288018,112430.0,112420.0,1.16842703]
["bitfinex-derivatives","BTCF0:USTF0",1758600042550,0.77948355,112430.0,112420.0,1.16842703]
["bitfinex-derivatives","BTCF0:USTF0",1758600042752,1.01010018,112430.0,112420.0,1.16842703]
["bitfinex-derivatives","BTCF0:USTF0",1758600043049,1.01010018,112430.0,112420.0,1.07951663]
["bitfinex-derivatives","BTCF0:USTF0",1758600043254,1.02288018,112430.0,112420.0,1.07951663]
["bitfinex-derivatives","BTCF0:USTF0",1758600043454,1.02288018,112430.0,112420.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1758600043652,1.02288018,112430.0,112420.0,1.07951663]
["bitfinex-derivatives","BTCF0:USTF0",1758600045160,1.02288018,112430.0,112420.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1758600045760,1.02288018,112430.0,112420.0,0.9377704]
["bitfinex-derivatives","BTCF0:USTF0",1758600046653,1.02288018,112430.0,112420.0,1.16838703]
["bitfinex-derivatives","BTCF0:USTF0",1758600047862,1.02288018,112430.0,112420.0,0.9377704]
["bitfinex-derivatives","BTCF0:USTF0",1758600048058,1.02288018,112430.0,112420.0,0.9238904]
["bitfinex-derivatives","BTCF0:USTF0",1758600049555,1.02288018,112430.0,112420.0,1.15450703]
["bitfinex-derivatives","BTCF0:USTF0",1758600050262,1.02288018,112430.0,112420.0,1.16829703]
["bitfinex-derivatives","BTCF0:USTF0",1758600051960,1.01010018,112430.0,112420.0,1.16829703]
["bitfinex-derivatives","BTCF0:USTF0",1758600054166,1.02288018,112430.0,112420.0,1.16829703]
["bitfinex-derivatives","BTCF0:USTF0",1758600056974,1.02288018,112430.0,112420.0,0.9376804]
["bitfinex-derivatives","BTCF0:USTF0",1758600057170,1.02288018,112430.0,112420.0,1.15450703]
["bitfinex-derivatives","BTCF0:USTF0",1758600061076,1.02301363,112430.0,112420.0,1.15450703]
["bitfinex-derivatives","BTCF0:USTF0",1758600062575,1.02301363,112430.0,112420.0,0.9238904]
["bitfinex-derivatives","BTCF0:USTF0",1758600062776,1.02301363,112430.0,112420.0,1.15450703]
["bitfinex-derivatives","BTCF0:USTF0",1758600062978,1.02301363,112430.0,112420.0,0.9238904]
["bitfinex-derivatives","BTCF0:USTF0",1758600063276,1.02301363,112430.0,112420.0,0.9365104]
["bitfinex-derivatives","BTCF0:USTF0",1758600064281,0.026949,112430.0,112420.0,2.26024774]
["bitfinex-derivatives","BTCF0:USTF0",1758600064678,0.026549,112430.0,112420.0,2.26024774]
["bitfinex-derivatives","BTCF0:USTF0",1758600064883,0.03092578,112450.0,112440.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758600065086,0.03092578,112450.0,112440.0,1.30800326]
["bitfinex-derivatives","BTCF0:USTF0",1758600065282,0.03092578,112450.0,112440.0,1.39685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600065283,0.03172578,112450.0,112440.0,1.39685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600065781,0.03132578,112450.0,112440.0,1.39685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600066170,0.03492578,112450.0,112440.0,1.39685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600066374,0.0075,112450.0,112440.0,1.39685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600066985,0.0075,112450.0,112440.0,0.9356246]
["bitfinex-derivatives","BTCF0:USTF0",1758600067280,0.0075,112450.0,112440.0,1.39685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600067476,0.0075,112450.0,112440.0,1.64685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600068883,0.0071,112450.0,112440.0,1.64685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600069378,0.0075,112450.0,112440.0,1.64685786]
["bitfinex-derivatives","BTCF0:USTF0",1758600069890,0.0075,112450.0,112440.0,2.00765786]
["bitfinex-derivatives","BTCF0:USTF0",1758600070983,0.0075,112450.0,112440.0,2.23827449]
["bitfinex-derivatives","BTCF0:USTF0",1758600071183,0.0071,112450.0,112440.0,2.00765786]
["bitfinex-derivatives","BTCF0:USTF0",1758600071482,0.0075,112450.0,112440.0,2.00753786]
["bitfinex-derivatives","BTCF0:USTF0",1758600071875,0.0075,112450.0,112440.0,1.19593786]
["bitfinex-derivatives","BTCF0:USTF0",1758600072075,0.0075,112450.0,112440.0,2.00753786]
["bitfinex-derivatives","BTCF0:USTF0",1758600072370,0.0015,112450.0,112440.0,2.01053786]
["bitfinex-derivatives","BTCF0:USTF0",1758600073983,0.02216,112470.0,112460.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1758600074184,0.02206,112470.0,112460.0,1.39664206]
["bitfinex-derivatives","BTCF0:USTF0",1758600074484,0.25227663,112470.0,112460.0,1.39664206]
["bitfinex-derivatives","BTCF0:USTF0",1758600074685,0.25227663,112470.0,112460.0,1.16602543]
["bitfinex-derivatives","BTCF0:USTF0",1758600074982,0.26134407,112470.0,112460.0,1.16602543]
["bitfinex-derivatives","BTCF0:USTF0",1758600075187,0.26234407,112470.0,112460.0,1.16602543]
["bitfinex-derivatives","BTCF0:USTF0",1758600075489,0.26434407,112470.0,112460.0,1.16602543]
["bitfinex-derivatives","BTCF0:USTF0",1758600076988,0.28670551,112470.0,112460.0,1.16602543]
["bitfinex-derivatives","BTCF0:USTF0",1758600077281,0.04702144,112470.0,112460.0,1.75744206]
["bitfinex-derivatives","BTCF0:USTF0",1758600077683,0.02536144,112470.0,112460.0,1.75744206]
["bitfinex-derivatives","BTCF0:USTF0",1758600077889,0.02576144,112470.0,112460.0,1.75744206]
["bitfinex-derivatives","BTCF0:USTF0",1758600078291,0.02536144,112470.0,112460.0,1.75744206]
["bitfinex-derivatives","BTCF0:USTF0",1758600078488,0.02576144,112470.0,112460.0,1.75744206]
["bitfinex-derivatives","BTCF0:USTF0",1758600079194,0.04782144,112470.0,112460.0,0.94592206]
["bitfinex-derivatives","BTCF0:USTF0",1758600079391,0.04782144,112470.0,112460.0,1.2960888]
["bitfinex-derivatives","BTCF0:USTF0",1758600079593,0.02576144,112470.0,112460.0,1.75732206]
["bitfinex-derivatives","BTCF0:USTF0",1758600081296,0.02576144,112470.0,112460.0,1.2960888]
["bitfinex-derivatives","BTCF0:USTF0",1758600081795,0.02576144,112470.0,112460.0,1.75732206]
["bitfinex-derivatives","BTCF0:USTF0",1758600082095,0.02576144,112470.0,112460.0,0.94592206]
["bitfinex-derivatives","BTCF0:USTF0",1758600082295,0.04782144,112470.0,112460.0,0.94592206]
["bitfinex-derivatives","BTCF0:USTF0",1758600082595,0.04782144,112470.0,112460.0,1.75728206]
["bitfinex-derivatives","BTCF0:USTF0",1758600082988,0.02576144,112470.0,112460.0,2.23789869]
["bitfinex-derivatives","BTCF0:USTF0",1758600083497,0.02534411,112470.0,112460.0,2.00728206]
["bitfinex-derivatives","BTCF0:USTF0",1758600083691,0.02574411,112470.0,112460.0,2.00728206]
["bitfinex-derivatives","BTCF0:USTF0",1758600086692,0.02574411,112470.0,112460.0,1.85328181]
["bitfinex-derivatives","BTCF0:USTF0",1758600089089,0.02574411,112470.0,112460.0,1.04192181]
["bitfinex-derivatives","BTCF0:USTF0",1758600089296,0.02574411,112470.0,112460.0,1.85308181]
["bitfinex-derivatives","BTCF0:USTF0",1758600090499,0.02574411,112470.0,112460.0,1.04192181]
["bitfinex-derivatives","BTCF0:USTF0",1758600090894,0.02574411,112470.0,112460.0,1.85304181]
["bitfinex-derivatives","BTCF0:USTF0",1758600091096,0.02574411,112470.0,112460.0,1.04192181]
["bitfinex-derivatives","BTCF0:USTF0",1758600091396,0.02574411,112470.0,112460.0,1.85304181]
["bitfinex-derivatives","BTCF0:USTF0",1758600092499,0.02574411,112470.0,112460.0,0.7346888]
["bitfinex-derivatives","BTCF0:USTF0",1758600092703,0.02584411,112470.0,112460.0,1.85300181]
["bitfinex-derivatives","BTCF0:USTF0",1758600095596,0.02584411,112470.0,112460.0,1.04192181]
["bitfinex-derivatives","BTCF0:USTF0",1758600095798,0.02584411,112470.0,112460.0,1.85296181]
["bitfinex-derivatives","BTCF0:USTF0",1758600099298,0.02584411,112470.0,112460.0,1.60296181]
["bitfinex-derivatives","BTCF0:USTF0",1758600103206,0.02584411,112470.0,112460.0,0.79192181]
["bitfinex-derivatives","BTCF0:USTF0",1758600103399,0.02584411,112470.0,112460.0,1.60284181]
["bitfinex-derivatives","BTCF0:USTF0",1758600103599,0.02584411,112470.0,112460.0,0.79192181]
["bitfinex-derivatives","BTCF0:USTF0",1758600103801,0.02584411,112470.0,112460.0,1.60284181]
["bitfinex-derivatives","BTCF0:USTF0",1758600108611,0.02584411,112470.0,112460.0,3.10284181]
["bitfinex-derivatives","BTCF0:USTF0",1758600110909,0.02595373,112470.0,112460.0,3.10284181]
["bitfinex-derivatives","BTCF0:USTF0",1758600111310,0.02555373,112470.0,112460.0,3.10284181]
["bitfinex-derivatives","BTCF0:USTF0",1758600111610,0.02595373,112470.0,112460.0,3.35284181]
["bitfinex-derivatives","BTCF0:USTF0",1758600112310,0.0183197,112490.0,112480.0,0.1237734]
["bitfinex-derivatives","BTCF0:USTF0",1758600112514,0.0190197,112490.0,112480.0,1.90983942]
["bitfinex-derivatives","BTCF0:USTF0",1758600113099,0.0182197,112490.0,112480.0,1.90983942]
["bitfinex-derivatives","BTCF0:USTF0",1758600113307,0.0186197,112490.0,112480.0,1.90983942]
["bitfinex-derivatives","BTCF0:USTF0",1758600113507,0.0186197,112490.0,112480.0,1.97982615]
["bitfinex-derivatives","BTCF0:USTF0",1758600113702,0.0206197,112490.0,112480.0,1.97982615]
["bitfinex-derivatives","BTCF0:USTF0",1758600114805,0.0206197,112490.0,112480.0,2.34062615]
["bitfinex-derivatives","BTCF0:USTF0",1758600116210,0.0206197,112490.0,112480.0,2.04228417]
["bitfinex-derivatives","BTCF0:USTF0",1758600117302,0.0206197,112490.0,112480.0,2.34951718]
["bitfinex-derivatives","BTCF0:USTF0",1758600119607,0.0202197,112490.0,112480.0,2.34951718]
["bitfinex-derivatives","BTCF0:USTF0",1758600119807,0.002,112490.0,112480.0,2.34951718]
["bitfinex-derivatives","BTCF0:USTF0",1758600120210,0.0024,112490.0,112480.0,2.34951718]
["bitfinex-derivatives","BTCF0:USTF0",1758600120510,0.002,112490.0,112480.0,1.53871718]
["bitfinex-derivatives","BTCF0:USTF0",1758600120711,0.0024,112490.0,112480.0,2.34931718]
["bitfinex-derivatives","BTCF0:USTF0",1758600120912,0.0024,112490.0,112480.0,1.53871718]
["bitfinex-derivatives","BTCF0:USTF0",1758600121107,0.0024,112490.0,112480.0,2.34931718]
["bitfinex-derivatives","BTCF0:USTF0",1758600121412,0.0024,112490.0,112480.0,1.53871718]
["bitfinex-derivatives","BTCF0:USTF0",1758600121605,0.0024,112490.0,112480.0,2.34927718]
["bitfinex-derivatives","BTCF0:USTF0",1758600122213,0.0024,112490.0,112480.0,1.53871718]
["bitfinex-derivatives","BTCF0:USTF0",1758600122718,0.0024,112490.0,112480.0,2.04204417]
["bitfinex-derivatives","BTCF0:USTF0",1758600124218,0.02466236,112490.0,112480.0,2.04204417]
["bitfinex-derivatives","BTCF0:USTF0",1758600125215,0.02466236,112490.0,112480.0,2.34927718]
["bitfinex-derivatives","BTCF0:USTF0",1758600125519,0.02466236,112490.0,112480.0,1.53871718]
["bitfinex-derivatives","BTCF0:USTF0",1758600126321,0.02466236,112490.0,112480.0,2.34919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600126819,0.02466164,112490.0,112480.0,2.34919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600127206,0.02426164,112490.0,112480.0,2.34919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600127420,0.02466164,112490.0,112480.0,2.34919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600127619,0.02426164,112490.0,112480.0,2.34919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600128222,0.02466164,112490.0,112480.0,2.34919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600128421,0.02466164,112490.0,112480.0,2.59919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600130222,0.02266164,112490.0,112480.0,2.59919718]
["bitfinex-derivatives","BTCF0:USTF0",1758600133720,0.0001,112510.0,112500.0,0.43194051]
["bitfinex-derivatives","BTCF0:USTF0",1758600134024,0.3609,112530.0,112520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758600134212,0.3608,112530.0,112520.0,1.15345301]
["bitfinex-derivatives","BTCF0:USTF0",1758600134417,0.3609,112530.0,112520.0,1.15345301]
["bitfinex-derivatives","BTCF0:USTF0",1758600134624,0.3613,112530.0,112520.0,1.15345301]
["bitfinex-derivatives","BTCF0:USTF0",1758600135225,0.3613,112530.0,112520.0,1.24224471]
["bitfinex-derivatives","BTCF0:USTF0",1758600136024,0.0005,112530.0,112520.0,1.24224471]
["bitfinex-derivatives","BTCF0:USTF0",1758600136617,0.02261,112530.0,112520.0,1.24220471]
["bitfinex-derivatives","BTCF0:USTF0",1758600139027,0.02261,112530.0,112520.0,0.43192471]
["bitfinex-derivatives","BTCF0:USTF0",1758600139227,0.0005,112530.0,112520.0,1.24216471]
["bitfinex-derivatives","BTCF0:USTF0",1758600140528,0.1114438,112530.0,112520.0,1.24212471]
["bitfinex-derivatives","BTCF0:USTF0",1758600141629,0.1114438,112530.0,112520.0,0.43192471]
["bitfinex-derivatives","BTCF0:USTF0",1758600141821,0.1114438,112530.0,112520.0,1.24208471]
["bitfinex-derivatives","BTCF0:USTF0",1758600142730,0.1114438,112530.0,112520.0,0.43192471]
["bitfinex-derivatives","BTCF0:USTF0",1758600142932,0.4854238,112530.0,112520.0,1.15329301]
["bitfinex-derivatives","BTCF0:USTF0",1758600143124,0.51733705,112530.0,112520.0,1.22936471]
["bitfinex-derivatives","BTCF0:USTF0",1758600144630,0.51733705,112530.0,112520.0,0.9221317]
["bitfinex-derivatives","BTCF0:USTF0",1758600144827,0.51733705,112530.0,112520.0,1.22936471]
["bitfinex-derivatives","BTCF0:USTF0",1758600145634,0.53943601,112530.0,112520.0,1.22936471]
["bitfinex-derivatives","BTCF0:USTF0",1758600146632,0.53943601,112530.0,112520.0,1.3826522]
["bitfinex-derivatives","BTCF0:USTF0",1758600148233,0.53943601,112530.0,112520.0,0.1119717]
["bitfinex-derivatives","BTCF0:USTF0",1758600148434,0.53943601,112530.0,112520.0,1.3825722]
["bitfinex-derivatives","BTCF0:USTF0",1758600150432,0.53943601,112530.0,112520.0,1.3959022]
["bitfinex-derivatives","BTCF0:USTF0",1758600152335,0.53943601,112530.0,112520.0,1.16564195]
["bitfinex-derivatives","BTCF0:USTF0",1758600153034,0.76969626,112530.0,112520.0,1.3959022]
["bitfinex-derivatives","BTCF0:USTF0",1758600154332,0.76969626,112530.0,112520.0,0.83318]
["bitfinex-derivatives","BTCF0:USTF0",1758600154640,0.78785333,112530.0,112520.0,1.06344025]
["bitfinex-derivatives","BTCF0:USTF0",1758600155134,0.78785333,112530.0,112520.0,1.15223195]
["bitfinex-derivatives","BTCF0:USTF0",1758600155336,0.78785333,112530.0,112520.0,1.16556195]
["bitfinex-derivatives","BTCF0:USTF0",1758600156732,0.78785333,112530.0,112520.0,1.3958222]
["bitfinex-derivatives","BTCF0:USTF0",1758600157428,0.78785333,112530.0,112520.0,1.3824522]
["bitfinex-derivatives","BTCF0:USTF0",1758600157629,0.78785333,112530.0,112520.0,1.15219195]
["bitfinex-derivatives","BTCF0:USTF0",1758600158030,0.80395332,112530.0,112520.0,1.15219195]
["bitfinex-derivatives","BTCF0:USTF0",1758600158530,0.56051307,112530.0,112520.0,1.16552195]
["bitfinex-derivatives","BTCF0:USTF0",1758600158724,0.47172927,112530.0,112520.0,1.3957822]
["bitfinex-derivatives","BTCF0:USTF0",1758600158928,0.11092927,112530.0,112520.0,1.7565822]
["bitfinex-derivatives","BTCF0:USTF0",1758600159133,0.09446695,112530.0,112520.0,1.7565822]
["bitfinex-derivatives","BTCF0:USTF0",1758600159429,0.09486695,112530.0,112520.0,1.3957822]
["bitfinex-derivatives","BTCF0:USTF0",1758600162139,0.09486695,112530.0,112520.0,1.7565822]
["bitfinex-derivatives","BTCF0:USTF0",1758600163534,0.07270695,112530.0,112520.0,1.7565822]
["bitfinex-derivatives","BTCF0:USTF0",1758600163733,0.07270695,112530.0,112520.0,2.0065822]
["bitfinex-derivatives","BTCF0:USTF0",1758600164132,0.07230695,112530.0,112520.0,2.0065822]
["bitfinex-derivatives","BTCF0:USTF0",1758600164537,0.07230695,112530.0,112520.0,2.01538003]
["bitfinex-derivatives","BTCF0:USTF0",1758600164737,0.07270695,112530.0,112520.0,2.01538003]
["bitfinex-derivatives","BTCF0:USTF0",1758600166038,0.07270695,112530.0,112520.0,1.1966222]
["bitfinex-derivatives","BTCF0:USTF0",1758600166233,0.07270695,112530.0,112520.0,2.0065022]
["bitfinex-derivatives","BTCF0:USTF0",1758600167241,0.07270695,112530.0,112520.0,1.1966222]
["bitfinex-derivatives","BTCF0:USTF0",1758600167449,0.07270695,112530.0,112520.0,2.0065022]
["bitfinex-derivatives","BTCF0:USTF0",1758600167643,0.774391,112530.0,112520.0,1.32665025]
["bitfinex-derivatives","BTCF0:USTF0",1758600167837,0.413591,112530.0,112520.0,1.16544195]
["bitfinex-derivatives","BTCF0:USTF0",1758600168144,0.427571,112530.0,112520.0,1.16544195]
["bitfinex-derivatives","BTCF0:USTF0",1758600170450,0.18333075,112530.0,112520.0,1.16544195]
["bitfinex-derivatives","BTCF0:USTF0",1758600170749,0.19731075,112530.0,112520.0,0.9351817]
["bitfinex-derivatives","BTCF0:USTF0",1758600171253,0.427571,112530.0,112520.0,1.16540195]
["bitfinex-derivatives","BTCF0:USTF0",1758600173446,0.18333075,112530.0,112520.0,1.16540195]
["bitfinex-derivatives","BTCF0:USTF0",1758600173949,0.18333075,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600174149,0.09454695,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600174651,0.09414695,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600174952,0.09454695,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600175950,0.18333075,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600177251,0.07270695,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600177655,0.07230695,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600177854,0.07270695,112530.0,112520.0,1.7564622]
["bitfinex-derivatives","BTCF0:USTF0",1758600179644,0.07270695,112530.0,112520.0,2.0064622]
["bitfinex-derivatives","BTCF0:USTF0",1758600182549,0.07270695,112530.0,112520.0,2.0065822]
["bitfinex-derivatives","BTCF0:USTF0",1758600184054,0.04075603,112530.0,112520.0,2.0065822]
["bitfinex-derivatives","BTCF0:USTF0",1758600184954,0.04075603,112530.0,112520.0,2.0065422]
["bitfinex-derivatives","BTCF0:USTF0",1758600186859,0.15088983,112530.0,112520.0,0.9466222]
["bitfinex-derivatives","BTCF0:USTF0",1758600187154,0.15088983,112530.0,112520.0,1.7564222]
["bitfinex-derivatives","BTCF0:USTF0",1758600187355,0.15088983,112530.0,112520.0,0.9466222]
["bitfinex-derivatives","BTCF0:USTF0",1758600187750,0.16421983,112530.0,112520.0,0.4861017]
["bitfinex-derivatives","BTCF0:USTF0",1758600187948,0.16421983,112530.0,112520.0,1.2959017]
["bitfinex-derivatives","BTCF0:USTF0",1758600188150,0.06210603,112530.0,112520.0,1.7564222]
["bitfinex-derivatives","BTCF0:USTF0",1758600189554,0.15088983,112530.0,112520.0,1.7564222]
["bitfinex-derivatives","BTCF0:USTF0",1758600189761,0.15088983,112530.0,112520.0,1.3956222]
["bitfinex-derivatives","BTCF0:USTF0",1758600190257,0.06210603,112530.0,112520.0,1.3956222]
["bitfinex-derivatives","BTCF0:USTF0",1758600190459,0.06210603,112530.0,112520.0,1.7564222]
["bitfinex-derivatives","BTCF0:USTF0",1758600194457,0.15088983,112530.0,112520.0,1.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1758600194960,0.06210603,112530.0,112520.0,1.7565422]
["bitfinex-derivatives","BTCF0:USTF0",1758600196555,0.06210603,112530.0,112520.0,0.9352217]
["bitfinex-derivatives","BTCF0:USTF0",1758600196857,0.06210603,112530.0,112520.0,0.5858222]
["bitfinex-derivatives","BTCF0:USTF0",1758600197047,0.06210603,112530.0,112520.0,1.3966622]
["bitfinex-derivatives","BTCF0:USTF0",1758600199961,0.06210603,112530.0,112520.0,0.9361417]
["bitfinex-derivatives","BTCF0:USTF0",1758600200157,0.06210603,112530.0,112520.0,1.3966622]
["bitfinex-derivatives","BTCF0:USTF0",1758600202363,0.06210603,112530.0,112520.0,1.7574622]
["bitfinex-derivatives","BTCF0:USTF0",1758600206565,0.06210603,112530.0,112520.0,1.6039129]
["bitfinex-derivatives","BTCF0:USTF0",1758600208767,0.06210603,112530.0,112520.0,1.2969417]
["bitfinex-derivatives","BTCF0:USTF0",1758600208958,0.06210603,112530.0,112520.0,1.6039129]
["bitfinex-derivatives","BTCF0:USTF0",1758600211870,0.06210603,112530.0,112520.0,1.6030729]
["bitfinex-derivatives","BTCF0:USTF0",1758600212074,0.06210603,112530.0,112520.0,0.1253017]
["bitfinex-derivatives","BTCF0:USTF0",1758600212364,0.06210603,112530.0,112520.0,1.2421529]
["bitfinex-derivatives","BTCF0:USTF0",1758600213971,0.09405695,112530.0,112520.0,1.2421529]
["bitfinex-derivatives","BTCF0:USTF0",1758600214760,0.09405695,112530.0,112520.0,0.4322729]
["bitfinex-derivatives","BTCF0:USTF0",1758600214968,0.86360195,112530.0,112520.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758600215169,1.08165103,112530.0,112520.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758600215470,1.08165103,112530.0,112520.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1758600215665,1.08165103,112530.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758600215666,0.1232117,112520.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758600215872,0.84515704,112520.0,112510.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758600216060,0.89317028,112520.0,112510.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758600216259,0.84515704,112520.0,112510.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758600216467,0.84515704,112520.0,112510.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758600216675,0.8611951,112520.0,112510.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758600217277,0.84512887,112520.0,112510.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758600219180,1.09512887,112520.0,112510.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758600219378,0.53815767,112520.0,112510.0,0.9218696]
["bitfinex-derivatives","BTCF0:USTF0",1758600219571,0.84512887,112520.0,112510.0,0.9218696]
["bitfinex-derivatives","BTCF0:USTF0",1758600220877,0.1232196,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758600221070,0.1232274,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758600221268,0.1231353,112490.0,112480.0,0.7838466]
["bitfinex-derivatives","BTCF0:USTF0",1758600221472,0.81300546,112490.0,112480.0,0.1119266]
["bitfinex-derivatives","BTCF0:USTF0",1758600221673,0.81300546,112490.0,112480.0,0.9218066]
["bitfinex-derivatives","BTCF0:USTF0",1758600222770,0.80600546,112490.0,112480.0,0.9218066]
["bitfinex-derivatives","BTCF0:USTF0",1758600223279,0.80600546,112490.0,112480.0,0.9328066]
["bitfinex-derivatives","BTCF0:USTF0",1758600223478,0.49903426,112490.0,112480.0,0.9328066]
["bitfinex-derivatives","BTCF0:USTF0",1758600224178,0.49903426,112490.0,112480.0,0.9338066]
["bitfinex-derivatives","BTCF0:USTF0",1758600225570,0.50791799,112490.0,112480.0,0.9338066]
["bitfinex-derivatives","BTCF0:USTF0",1758600225776,0.50791799,112490.0,112480.0,0.9228066]
["bitfinex-derivatives","BTCF0:USTF0",1758600225979,0.50791799,112490.0,112480.0,0.9268066]
["bitfinex-derivatives","BTCF0:USTF0",1758600226380,0.81488919,112490.0,112480.0,0.9268066]
["bitfinex-derivatives","BTCF0:USTF0",1758600228773,0.50791799,112490.0,112480.0,0.9268066]
["bitfinex-derivatives","BTCF0:USTF0",1758600229778,0.42620269,112490.0,112480.0,0.9268066]
["bitfinex-derivatives","BTCF0:USTF0",1758600229981,0.51501799,112490.0,112480.0,0.9268066]
["bitfinex-derivatives","BTCF0:USTF0",1758600232186,0.41731896,112490.0,112480.0,0.9268066]
["bitfinex-derivatives","BTCF0:USTF0",1758600232376,0.41731896,112490.0,112480.0,0.9397966]
["bitfinex-derivatives","BTCF0:USTF0",1758600233978,0.42635136,112490.0,112480.0,0.9397966]
["bitfinex-derivatives","BTCF0:USTF0",1758600234177,0.41731896,112490.0,112480.0,0.9397966]
["bitfinex-derivatives","BTCF0:USTF0",1758600234577,0.05651896,112490.0,112480.0,0.9397966]
["bitfinex-derivatives","BTCF0:USTF0",1758600236488,0.14533426,112490.0,112480.0,0.9397966]
["bitfinex-derivatives","BTCF0:USTF0",1758600236883,0.50613426,112490.0,112480.0,0.9397966]
["bitfinex-derivatives","BTCF0:USTF0",1758600239582,0.50613426,112490.0,112480.0,0.9400766]
["bitfinex-derivatives","BTCF0:USTF0",1758600242295,0.50613426,112490.0,112480.0,0.1169266]
["bitfinex-derivatives","BTCF0:USTF0",1758600242496,0.81320546,112490.0,112480.0,0.1169266]
["bitfinex-derivatives","BTCF0:USTF0",1758600242697,0.81320546,112490.0,112480.0,0.9270466]
["bitfinex-derivatives","BTCF0:USTF0",1758600244503,0.81320546,112490.0,112480.0,0.1169266]
["bitfinex-derivatives","BTCF0:USTF0",1758600244796,0.81320546,112490.0,112480.0,0.9270532]
["bitfinex-derivatives","BTCF0:USTF0",1758600245397,0.84513043,112490.0,112480.0,0.1169332]
["bitfinex-derivatives","BTCF0:USTF0",1758600245596,0.84513043,112490.0,112480.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758600245894,1.09513043,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758600246289,0.1230832,112480.0,112470.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1758600246491,0.84498657,112480.0,112470.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758600246799,0.84498657,112480.0,112460.0,0.0889338]
["bitfinex-derivatives","BTCF0:USTF0",1758600246800,0.1230911,112470.0,112460.0,0.9210338]
["bitfinex-derivatives","BTCF0:USTF0",1758600246992,0.81306126,112470.0,112460.0,0.9209338]
["bitfinex-derivatives","BTCF0:USTF0",1758600247298,0.50609006,112470.0,112460.0,0.9209338]
["bitfinex-derivatives","BTCF0:USTF0",1758600248098,0.57596931,112470.0,112460.0,0.9209338]
["bitfinex-derivatives","BTCF0:USTF0",1758600248999,0.57596931,112470.0,112460.0,0.9219338]
["bitfinex-derivatives","BTCF0:USTF0",1758600250102,0.57596931,112470.0,112460.0,0.9259338]
["bitfinex-derivatives","BTCF0:USTF0",1758600252804,0.91487372,112470.0,112460.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758600253002,0.93095375,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758600253306,1.18095375,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758600253607,1.99111375,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758600253798,1.18095375,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758600254197,1.99111375,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758600254798,1.99415375,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758600255003,1.18395375,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758600255306,0.123099,112460.0,112450.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1758600255498,0.123099,112460.0,112450.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1758600255499,0.84489421,112460.0,112450.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1758600255702,0.84489421,112460.0,112450.0,0.9209869]
["bitfinex-derivatives","BTCF0:USTF0",1758600257305,0.81296916,112460.0,112450.0,0.9209869]
["bitfinex-derivatives","BTCF0:USTF0",1758600264008,0.84489421,112460.0,112450.0,0.9209869]
["bitfinex-derivatives","BTCF0:USTF0",1758600265304,0.53792301,112460.0,112450.0,0.9209869]
["bitfinex-derivatives","BTCF0:USTF0",1758600265504,0.84489421,112460.0,112450.0,0.9209869]
["bitfinex-derivatives","BTCF0:USTF0",1758600266612,0.99909551,112460.0,112450.0,0.9209869]
["bitfinex-derivatives","BTCF0:USTF0",1758600269707,0.99909551,112460.0,112450.0,0.1108269]
["bitfinex-derivatives","BTCF0:USTF0",1758600269910,0.99909551,112460.0,112450.0,0.9211469]
["bitfinex-derivatives","BTCF0:USTF0",1758600270212,0.99909551,112460.0,112450.0,0.1108269]
["bitfinex-derivatives","BTCF0:USTF0",1758600270412,0.1241669,112450.0,112440.0,0.1110383]
["bitfinex-derivatives","BTCF0:USTF0",1758600270600,0.1241748,112440.0,112430.0,0.921327]
["bitfinex-derivatives","BTCF0:USTF0",1758600270804,0.74646014,112440.0,112430.0,0.921127]
["bitfinex-derivatives","BTCF0:USTF0",1758600271510,0.74146014,112440.0,112430.0,0.921127]
["bitfinex-derivatives","BTCF0:USTF0",1758600271812,0.97204639,112440.0,112430.0,0.921127]
["bitfinex-derivatives","BTCF0:USTF0",1758600272015,0.74146014,112440.0,112430.0,0.928127]
["bitfinex-derivatives","BTCF0:USTF0",1758600272209,0.74146014,112440.0,112430.0,0.931127]
["bitfinex-derivatives","BTCF0:USTF0",1758600272917,0.65760534,112440.0,112430.0,1.16171325]
["bitfinex-derivatives","BTCF0:USTF0",1758600273214,0.04412896,112440.0,112430.0,1.42542325]
["bitfinex-derivatives","BTCF0:USTF0",1758600273714,0.05303401,112440.0,112430.0,1.42542325]
["bitfinex-derivatives","BTCF0:USTF0",1758600274010,0.04412896,112440.0,112430.0,1.42542325]
["bitfinex-derivatives","BTCF0:USTF0",1758600276417,0.02203,112440.0,112430.0,1.78622325]
["bitfinex-derivatives","BTCF0:USTF0",1758600276606,0.04431245,112440.0,112430.0,1.78622325]
["bitfinex-derivatives","BTCF0:USTF0",1758600277510,0.04431245,112440.0,112430.0,1.555637]
["bitfinex-derivatives","BTCF0:USTF0",1758600277713,0.04431245,112440.0,112430.0,1.78622325]
["bitfinex-derivatives","BTCF0:USTF0",1758600278106,0.02228245,112440.0,112430.0,2.0168095]
["bitfinex-derivatives","BTCF0:USTF0",1758600278417,0.02268245,112440.0,112430.0,2.0168095]
["bitfinex-derivatives","BTCF0:USTF0",1758600278611,0.02228245,112440.0,112430.0,2.0168095]
["bitfinex-derivatives","BTCF0:USTF0",1758600278811,0.02268245,112440.0,112430.0,2.0168095]
["bitfinex-derivatives","BTCF0:USTF0",1758600279317,0.02268245,112440.0,112430.0,1.7668095]
["bitfinex-derivatives","BTCF0:USTF0",1758600280208,0.02228245,112440.0,112430.0,2.0168095]
["bitfinex-derivatives","BTCF0:USTF0",1758600280411,0.02268245,112440.0,112430.0,2.0168095]
["bitfinex-derivatives","BTCF0:USTF0",1758600280616,0.02268245,112440.0,112430.0,2.08929423]
["bitfinex-derivatives","BTCF0:USTF0",1758600281308,5e-08,112440.0,112430.0,2.08929423]
["bitfinex-derivatives","BTCF0:USTF0",1758600286618,5e-08,112440.0,112430.0,1.27901423]
["bitfinex-derivatives","BTCF0:USTF0",1758600286814,5e-08,112440.0,112430.0,2.08933423]
["bitfinex-derivatives","BTCF0:USTF0",1758600287722,5e-08,112440.0,112430.0,1.27901423]
["bitfinex-derivatives","BTCF0:USTF0",1758600288022,5e-08,112440.0,112430.0,2.08929423]
["bitfinex-derivatives","BTCF0:USTF0",1758600293830,5e-08,112440.0,112430.0,2.31988048]
["bitfinex-derivatives","BTCF0:USTF0",1758600294122,0.01807584,112460.0,112450.0,0.1245469]
["bitfinex-derivatives","BTCF0:USTF0",1758600294323,0.01797584,112460.0,112450.0,2.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1758600294524,0.040178,112460.0,112450.0,2.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1758600294719,0.040978,112460.0,112450.0,2.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1758600295227,0.040178,112460.0,112450.0,2.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1758600295427,0.040578,112460.0,112450.0,2.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1758600296128,0.042578,112460.0,112450.0,2.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1758600296324,0.02037584,112460.0,112450.0,2.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1758600297025,0.02037584,112460.0,112450.0,2.12630784]
["bitfinex-derivatives","BTCF0:USTF0",1758600297330,0.01837584,112460.0,112450.0,2.13130784]
["bitfinex-derivatives","BTCF0:USTF0",1758600298229,0.01837584,112460.0,112450.0,2.13330784]
["bitfinex-derivatives","BTCF0:USTF0",1758600298532,0.01837584,112460.0,112450.0,1.32306784]
["bitfinex-derivatives","BTCF0:USTF0",1758600298930,0.01837584,112460.0,112450.0,1.67209534]
["bitfinex-derivatives","BTCF0:USTF0",1758600299230,0.01837584,112460.0,112450.0,2.13326784]
["bitfinex-derivatives","BTCF0:USTF0",1758600300626,0.01837584,112460.0,112450.0,1.32306784]
["bitfinex-derivatives","BTCF0:USTF0",1758600300931,0.01837584,112460.0,112450.0,2.13322784]
["bitfinex-derivatives","BTCF0:USTF0",1758600301227,0.01837584,112460.0,112450.0,1.08373315]
["bitfinex-derivatives","BTCF0:USTF0",1758600301423,0.01837584,112460.0,112450.0,1.53309315]
["bitfinex-derivatives","BTCF0:USTF0",1758600302032,0.01837584,112460.0,112450.0,0.72293315]
["bitfinex-derivatives","BTCF0:USTF0",1758600302228,0.52052209,112460.0,112450.0,0.72093315]
["bitfinex-derivatives","BTCF0:USTF0",1758600302424,0.54267401,112460.0,112450.0,1.53309315]
["bitfinex-derivatives","BTCF0:USTF0",1758600302730,0.64488301,112460.0,112450.0,1.52809315]
["bitfinex-derivatives","BTCF0:USTF0",1758600302931,0.64488301,112460.0,112450.0,1.53009315]
["bitfinex-derivatives","BTCF0:USTF0",1758600303229,0.64488301,112460.0,112450.0,1.52909315]
["bitfinex-derivatives","BTCF0:USTF0",1758600303431,0.55604401,112460.0,112450.0,1.52909315]
["bitfinex-derivatives","BTCF0:USTF0",1758600303630,0.32545776,112460.0,112450.0,1.52909315]
["bitfinex-derivatives","BTCF0:USTF0",1758600304033,0.32745776,112460.0,112450.0,1.52709315]
["bitfinex-derivatives","BTCF0:USTF0",1758600304824,0.31408776,112460.0,112450.0,1.52609315]
["bitfinex-derivatives","BTCF0:USTF0",1758600306530,0.04252776,112460.0,112450.0,1.7566794]
["bitfinex-derivatives","BTCF0:USTF0",1758600306729,0.04212776,112460.0,112450.0,1.7566794]
["bitfinex-derivatives","BTCF0:USTF0",1758600306935,0.04252776,112460.0,112450.0,1.7566794]
["bitfinex-derivatives","BTCF0:USTF0",1758600307132,0.04212776,112460.0,112450.0,1.7566794]
["bitfinex-derivatives","BTCF0:USTF0",1758600307431,0.04252776,112460.0,112450.0,1.7566794]
["bitfinex-derivatives","BTCF0:USTF0",1758600308330,0.04252776,112460.0,112450.0,1.7586794]
["bitfinex-derivatives","BTCF0:USTF0",1758600308834,0.04252776,112460.0,112450.0,0.9485194]
["bitfinex-derivatives","BTCF0:USTF0",1758600309036,0.04252776,112460.0,112450.0,1.7586394]
["bitfinex-derivatives","BTCF0:USTF0",1758600309835,0.04052776,112460.0,112450.0,1.7636394]
["bitfinex-derivatives","BTCF0:USTF0",1758600310533,0.04052776,112460.0,112450.0,2.1244394]
["bitfinex-derivatives","BTCF0:USTF0",1758600316234,0.04012776,112460.0,112450.0,2.1244394]
["bitfinex-derivatives","BTCF0:USTF0",1758600316436,0.04052776,112460.0,112450.0,2.1244394]
["bitfinex-derivatives","BTCF0:USTF0",1758600319539,0.04052776,112460.0,112450.0,1.3143194]
["bitfinex-derivatives","BTCF0:USTF0",1758600319740,0.04052776,112460.0,112450.0,2.1243994]
["bitfinex-derivatives","BTCF0:USTF0",1758600322139,0.04012776,112460.0,112450.0,2.1243994]
["bitfinex-derivatives","BTCF0:USTF0",1758600322339,0.04052776,112460.0,112450.0,2.1243994]
["bitfinex-derivatives","BTCF0:USTF0",1758600322540,0.04052776,112460.0,112450.0,1.6632269]
["bitfinex-derivatives","BTCF0:USTF0",1758600322738,0.04052776,112460.0,112450.0,2.1243994]
["bitfinex-derivatives","BTCF0:USTF0",1758600325647,0.04052776,112460.0,112450.0,1.3143194]
["bitfinex-derivatives","BTCF0:USTF0",1758600325847,0.04052776,112460.0,112450.0,2.1243594]
["bitfinex-derivatives","BTCF0:USTF0",1758600327352,0.04060777,112460.0,112450.0,2.1243594]
["bitfinex-derivatives","BTCF0:USTF0",1758600328550,0.04060777,112460.0,112450.0,1.97044805]
["bitfinex-derivatives","BTCF0:USTF0",1758600334153,0.04060777,112460.0,112450.0,1.16040805]
["bitfinex-derivatives","BTCF0:USTF0",1758600334453,0.04060777,112460.0,112450.0,1.97040805]
["bitfinex-derivatives","BTCF0:USTF0",1758600338051,0.04060777,112460.0,112450.0,1.99085764]
["bitfinex-derivatives","BTCF0:USTF0",1758600338251,0.01797584,112460.0,112450.0,1.99085764]
["bitfinex-derivatives","BTCF0:USTF0",1758600338844,0.01837584,112460.0,112450.0,1.99085764]
["bitfinex-derivatives","BTCF0:USTF0",1758600339552,0.04061154,112460.0,112450.0,1.99085764]
["bitfinex-derivatives","BTCF0:USTF0",1758600339852,0.0001,112470.0,112460.0,0.1239691]
["bitfinex-derivatives","BTCF0:USTF0",1758600340057,0.0001,112470.0,112460.0,0.79203025]
["bitfinex-derivatives","BTCF0:USTF0",1758600341055,0.0001,112470.0,112460.0,0.79503025]
["bitfinex-derivatives","BTCF0:USTF0",1758600342152,0.0001,112470.0,112460.0,0.80203025]
["bitfinex-derivatives","BTCF0:USTF0",1758600342553,0.0001,112470.0,112460.0,0.80503025]
["bitfinex-derivatives","BTCF0:USTF0",1758600343756,0.0001,112470.0,112460.0,1.61495025]
["bitfinex-derivatives","BTCF0:USTF0",1758600343954,0.0001,112470.0,112460.0,0.80503025]
["bitfinex-derivatives","BTCF0:USTF0",1758600344154,0.0001,112470.0,112460.0,1.61495025]
["bitfinex-derivatives","BTCF0:USTF0",1758600345656,0.0001,112470.0,112460.0,0.80503025]
["bitfinex-derivatives","BTCF0:USTF0",1758600345958,0.0001,112470.0,112460.0,1.61491025]
["bitfinex-derivatives","BTCF0:USTF0",1758600347251,0.0001,112470.0,112460.0,0.4977691]
["bitfinex-derivatives","BTCF0:USTF0",1758600347451,0.0001,112470.0,112460.0,0.80503025]
["bitfinex-derivatives","BTCF0:USTF0",1758600347654,0.0001,112470.0,112460.0,1.61487025]
["bitfinex-derivatives","BTCF0:USTF0",1758600348257,0.0001,112470.0,112460.0,0.80503025]
["bitfinex-derivatives","BTCF0:USTF0",1758600348762,0.02253,112470.0,112460.0,1.61487025]
["bitfinex-derivatives","BTCF0:USTF0",1758600349257,0.02253,112470.0,112460.0,0.80503025]
["bitfinex-derivatives","BTCF0:USTF0",1758600349558,0.02253,112470.0,112460.0,1.61487025]
["bitfinex-derivatives","BTCF0:USTF0",1758600349851,0.02253,112470.0,112460.0,1.61087025]
["bitfinex-derivatives","BTCF0:USTF0",1758600350154,0.02253,112470.0,112460.0,1.61287025]
["bitfinex-derivatives","BTCF0:USTF0",1758600350655,0.02253,112470.0,112460.0,1.60387025]
["bitfinex-derivatives","BTCF0:USTF0",1758600350851,0.02253,112470.0,112460.0,0.79803025]
["bitfinex-derivatives","BTCF0:USTF0",1758600351154,0.02253,112470.0,112460.0,1.60787025]
["bitfinex-derivatives","BTCF0:USTF0",1758600351862,0.04463205,112470.0,112460.0,1.60787025]
["bitfinex-derivatives","BTCF0:USTF0",1758600354256,0.04463205,112470.0,112460.0,0.79803025]
["bitfinex-derivatives","BTCF0:USTF0",1758600354457,0.30836205,112470.0,112460.0,1.3005691]
["bitfinex-derivatives","BTCF0:USTF0",1758600354657,0.29463205,112470.0,112460.0,1.60783025]
["bitfinex-derivatives","BTCF0:USTF0",1758600355060,0.29463205,112470.0,112460.0,0.79803025]
["bitfinex-derivatives","BTCF0:USTF0",1758600355256,0.29463205,112470.0,112460.0,1.60783025]
["bitfinex-derivatives","BTCF0:USTF0",1758600355850,0.30836205,112470.0,112460.0,1.3005691]
["bitfinex-derivatives","BTCF0:USTF0",1758600356046,0.39719315,112470.0,112460.0,0.477899]
["bitfinex-derivatives","BTCF0:USTF0",1758600356351,0.39719315,112470.0,112460.0,1.287659]
["bitfinex-derivatives","BTCF0:USTF0",1758600357155,0.30836205,112470.0,112460.0,1.287659]
["bitfinex-derivatives","BTCF0:USTF0",1758600357361,0.31136205,112470.0,112460.0,1.283659]
["bitfinex-derivatives","BTCF0:USTF0",1758600358062,0.38372861,112470.0,112460.0,1.283659]
["bitfinex-derivatives","BTCF0:USTF0",1758600358264,0.38372861,112470.0,112460.0,1.282659]
["bitfinex-derivatives","BTCF0:USTF0",1758600358963,0.38372861,112470.0,112460.0,1.281659]
["bitfinex-derivatives","BTCF0:USTF0",1758600366663,0.38372861,112470.0,112460.0,1.60184015]
["bitfinex-derivatives","BTCF0:USTF0",1758600367262,0.38372861,112470.0,112460.0,1.294579]
["bitfinex-derivatives","BTCF0:USTF0",1758600367461,0.38372861,112470.0,112460.0,1.60184015]
["bitfinex-derivatives","BTCF0:USTF0",1758600373468,0.38372861,112470.0,112460.0,1.294579]
["bitfinex-derivatives","BTCF0:USTF0",1758600373769,0.38372861,112470.0,112460.0,1.60184015]
["bitfinex-derivatives","BTCF0:USTF0",1758600375272,0.38372861,112470.0,112460.0,1.281659]
["bitfinex-derivatives","BTCF0:USTF0",1758600381985,0.38372861,112470.0,112460.0,0.471899]
["bitfinex-derivatives","BTCF0:USTF0",1758600382189,0.38372861,112470.0,112460.0,1.281619]
["bitfinex-derivatives","BTCF0:USTF0",1758600387792,0.38372861,112470.0,112460.0,0.471899]
["bitfinex-derivatives","BTCF0:USTF0",1758600387983,1.14062036,112470.0,112460.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758600388178,1.17254541,112470.0,112460.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758600388383,0.1237485,112460.0,112450.0,0.3298924]
["bitfinex-derivatives","BTCF0:USTF0",1758600388688,0.8139117,112460.0,112450.0,0.3297924]
["bitfinex-derivatives","BTCF0:USTF0",1758600388887,0.7250732,112460.0,112450.0,0.3297924]
["bitfinex-derivatives","BTCF0:USTF0",1758600389388,0.41781205,112460.0,112450.0,0.3297924]
["bitfinex-derivatives","BTCF0:USTF0",1758600389989,0.41781205,112460.0,112450.0,0.3307924]
["bitfinex-derivatives","BTCF0:USTF0",1758600390188,0.0657771,112460.0,112450.0,0.3307924]
["bitfinex-derivatives","BTCF0:USTF0",1758600390389,0.05701205,112460.0,112450.0,0.3307924]
["bitfinex-derivatives","BTCF0:USTF0",1758600390688,0.2875616,112460.0,112450.0,0.56234195]
["bitfinex-derivatives","BTCF0:USTF0",1758600391990,0.29633729,112460.0,112450.0,0.56234195]
["bitfinex-derivatives","BTCF0:USTF0",1758600392998,0.2875616,112460.0,112450.0,0.56234195]
["bitfinex-derivatives","BTCF0:USTF0",1758600393183,0.2875616,112460.0,112450.0,0.57632195]
["bitfinex-derivatives","BTCF0:USTF0",1758600394094,0.29649848,112460.0,112450.0,0.57632195]
["bitfinex-derivatives","BTCF0:USTF0",1758600394285,0.29649848,112460.0,112450.0,0.3317924]
["bitfinex-derivatives","BTCF0:USTF0",1758600394491,0.61588653,112460.0,112450.0,0.1139124]
["bitfinex-derivatives","BTCF0:USTF0",1758600394686,0.64781158,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758600395079,1.00861158,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758600395285,1.25861158,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758600395489,1.48916113,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758600395690,2.32642556,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758600395888,0.0888464,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758600396089,0.03491,112440.0,112430.0,0.37008582]
["bitfinex-derivatives","BTCF0:USTF0",1758600396283,0.87891115,112440.0,112430.0,0.36988582]
["bitfinex-derivatives","BTCF0:USTF0",1758600398497,0.6513616,112440.0,112430.0,0.36988582]
["bitfinex-derivatives","BTCF0:USTF0",1758600398788,0.6513616,112440.0,112430.0,0.04362862]
["bitfinex-derivatives","BTCF0:USTF0",1758600398789,0.97076555,112440.0,112430.0,0.04362862]
["bitfinex-derivatives","BTCF0:USTF0",1758600399790,0.1237723,112430.0,112420.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1758600399995,0.7372239,112430.0,112420.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1758600400287,0.7372239,112430.0,112420.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1758600400502,0.50667435,112430.0,112420.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1758600400693,0.7691739,112430.0,112420.0,0.75451]
["bitfinex-derivatives","BTCF0:USTF0",1758600400891,0.7691739,112430.0,112420.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1758600401086,0.84026524,112430.0,112420.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1758600401296,0.80831524,112430.0,112420.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1758600401988,0.80831524,112430.0,112420.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1758600402188,0.48890339,112430.0,112420.0,0.8453801]
["bitfinex-derivatives","BTCF0:USTF0",1758600402384,0.48890339,112430.0,112420.0,1.08990965]
["bitfinex-derivatives","BTCF0:USTF0",1758600402584,0.11470339,112430.0,112420.0,1.08990965]
["bitfinex-derivatives","BTCF0:USTF0",1758600402784,0.11510339,112430.0,112420.0,1.08990965]
["bitfinex-derivatives","BTCF0:USTF0",1758600403090,0.11510339,112430.0,112420.0,1.3204592]
["bitfinex-derivatives","BTCF0:USTF0",1758600403292,0.11510339,112430.0,112420.0,1.5704592]
["bitfinex-derivatives","BTCF0:USTF0",1758600403599,0.11470339,112430.0,112420.0,1.5704592]
["bitfinex-derivatives","BTCF0:USTF0",1758600403790,0.11510339,112430.0,112420.0,1.5704592]
["bitfinex-derivatives","BTCF0:USTF0",1758600403987,0.11470339,112430.0,112420.0,1.5704592]
["bitfinex-derivatives","BTCF0:USTF0",1758600404294,0.11510339,112430.0,112420.0,1.5704592]
["bitfinex-derivatives","BTCF0:USTF0",1758600404493,0.09359339,112430.0,112420.0,1.9312592]
["bitfinex-derivatives","BTCF0:USTF0",1758600404699,0.09319339,112430.0,112420.0,1.9312592]
["bitfinex-derivatives","BTCF0:USTF0",1758600404997,0.09359339,112430.0,112420.0,1.9312592]
["bitfinex-derivatives","BTCF0:USTF0",1758600405193,0.09319339,112430.0,112420.0,1.9312592]
["bitfinex-derivatives","BTCF0:USTF0",1758600405394,0.09359339,112430.0,112420.0,1.9312592]
["bitfinex-derivatives","BTCF0:USTF0",1758600405793,0.02250205,112430.0,112420.0,1.9312592]
["bitfinex-derivatives","BTCF0:USTF0",1758600405996,0.0004,112430.0,112420.0,1.9312592]
["bitfinex-derivatives","BTCF0:USTF0",1758600406197,0.02151,112440.0,112430.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758600406491,0.27562586,112440.0,112430.0,0.71726175]
["bitfinex-derivatives","BTCF0:USTF0",1758600407699,0.37788016,112440.0,112430.0,0.9351322]
["bitfinex-derivatives","BTCF0:USTF0",1758600407994,0.51113061,112440.0,112430.0,1.16568175]
["bitfinex-derivatives","BTCF0:USTF0",1758600408200,0.97222971,112440.0,112430.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758600408393,0.97222971,112440.0,112430.0,0.84675]
["bitfinex-derivatives","BTCF0:USTF0",1758600408902,1.22222971,112440.0,112430.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758600409191,0.76113061,112440.0,112430.0,0.1119318]
["bitfinex-derivatives","BTCF0:USTF0",1758600409395,1.22222971,112440.0,112430.0,0.1119318]
["bitfinex-derivatives","BTCF0:USTF0",1758600409593,1.2222324,112440.0,112430.0,0.1119318]
["bitfinex-derivatives","BTCF0:USTF0",1758600409793,0.408879,112440.0,112430.0,0.35646135]
["bitfinex-derivatives","BTCF0:USTF0",1758600409995,0.048079,112440.0,112430.0,0.35646135]
["bitfinex-derivatives","BTCF0:USTF0",1758600410299,0.27782855,112440.0,112430.0,0.35646135]
["bitfinex-derivatives","BTCF0:USTF0",1758600410500,0.27822855,112440.0,112430.0,0.35646135]
["bitfinex-derivatives","BTCF0:USTF0",1758600411004,0.29162855,112440.0,112430.0,0.1259118]
["bitfinex-derivatives","BTCF0:USTF0",1758600411194,0.29162855,112440.0,112430.0,1.17998135]
["bitfinex-derivatives","BTCF0:USTF0",1758600412503,0.38048255,112440.0,112430.0,1.17998135]
["bitfinex-derivatives","BTCF0:USTF0",1758600413199,0.38048255,112440.0,112430.0,0.26759955]
["bitfinex-derivatives","BTCF0:USTF0",1758600413504,0.9718321,112440.0,112430.0,0.9349719]
["bitfinex-derivatives","BTCF0:USTF0",1758600413906,1.2218321,112440.0,112430.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1758600414103,0.1237719,112430.0,112420.0,0.9356198]
["bitfinex-derivatives","BTCF0:USTF0",1758600414407,0.37709045,112430.0,112420.0,0.9354198]
["bitfinex-derivatives","BTCF0:USTF0",1758600415004,0.022769,112430.0,112420.0,1.4096489]
["bitfinex-derivatives","BTCF0:USTF0",1758600415195,0.72911092,112440.0,112430.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1758600415398,0.77535092,112440.0,112430.0,0.35522145]
["bitfinex-derivatives","BTCF0:USTF0",1758600415597,0.77235092,112440.0,112430.0,0.35522145]
["bitfinex-derivatives","BTCF0:USTF0",1758600416095,0.32269662,112440.0,112430.0,0.35522145]
["bitfinex-derivatives","BTCF0:USTF0",1758600416298,0.30920662,112440.0,112430.0,0.35522145]
["bitfinex-derivatives","BTCF0:USTF0",1758600416500,0.40106072,112440.0,112430.0,0.35522145]
["bitfinex-derivatives","BTCF0:USTF0",1758600416693,0.36831072,112440.0,112430.0,0.35522145]
["bitfinex-derivatives","BTCF0:USTF0",1758600416902,0.36871072,112440.0,112430.0,0.35522145]
["bitfinex-derivatives","BTCF0:USTF0",1758600417200,0.36871072,112440.0,112430.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1758600417404,0.41415072,112440.0,112430.0,1.17874145]
["bitfinex-derivatives","BTCF0:USTF0",1758600418608,0.18360117,112440.0,112430.0,1.17874145]
["bitfinex-derivatives","BTCF0:USTF0",1758600418816,0.41415072,112440.0,112430.0,1.17874145]
["bitfinex-derivatives","BTCF0:USTF0",1758600420207,0.41415072,112440.0,112430.0,0.9481919]
["bitfinex-derivatives","BTCF0:USTF0",1758600420416,0.64470027,112440.0,112430.0,0.9481919]
["bitfinex-derivatives","BTCF0:USTF0",1758600420602,1.00550027,112440.0,112430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758600420807,1.00550027,112440.0,112430.0,0.9346621]
["bitfinex-derivatives","BTCF0:USTF0",1758600421815,1.00550027,112440.0,112430.0,0.1115421]
["bitfinex-derivatives","BTCF0:USTF0",1758600422108,1.25550027,112440.0,112430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758600422415,1.25550027,112440.0,112430.0,0.1115421]
["bitfinex-derivatives","BTCF0:USTF0",1758600422602,1.00550027,112440.0,112430.0,0.1115421]
["bitfinex-derivatives","BTCF0:USTF0",1758600423404,0.54440117,112440.0,112430.0,0.1115421]
["bitfinex-derivatives","BTCF0:USTF0",1758600423605,0.18360127,112440.0,112430.0,0.35522165]
["bitfinex-derivatives","BTCF0:USTF0",1758600423909,0.40066082,112440.0,112430.0,0.35522165]
["bitfinex-derivatives","BTCF0:USTF0",1758600424107,0.40026082,112440.0,112430.0,0.1246721]
["bitfinex-derivatives","BTCF0:USTF0",1758600424307,0.40026082,112440.0,112430.0,0.35522165]
["bitfinex-derivatives","BTCF0:USTF0",1758600424507,0.40066082,112440.0,112430.0,0.35522165]
["bitfinex-derivatives","BTCF0:USTF0",1758600425619,0.40066082,112440.0,112430.0,0.1246721]
["bitfinex-derivatives","BTCF0:USTF0",1758600425808,0.40066082,112440.0,112430.0,0.35522165]
["bitfinex-derivatives","BTCF0:USTF0",1758600427207,0.17011127,112440.0,112430.0,0.35522165]
["bitfinex-derivatives","BTCF0:USTF0",1758600427515,0.40066082,112440.0,112430.0,0.35522165]
["bitfinex-derivatives","BTCF0:USTF0",1758600428616,0.76146082,112440.0,112430.0,0.1246721]
["bitfinex-derivatives","BTCF0:USTF0",1758600428816,1.00550037,112440.0,112430.0,0.9482721]
["bitfinex-derivatives","BTCF0:USTF0",1758600429113,1.00550037,112440.0,112430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758600429320,0.1251821,112430.0,112420.0,0.9348248]
["bitfinex-derivatives","BTCF0:USTF0",1758600429618,1.00214528,112430.0,112420.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1758600429814,0.77159573,112430.0,112420.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1758600430411,0.77159573,112430.0,112420.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758600431118,0.77159573,112430.0,112420.0,0.93715]
["bitfinex-derivatives","BTCF0:USTF0",1758600431511,0.84164202,112430.0,112420.0,0.93715]
["bitfinex-derivatives","BTCF0:USTF0",1758600431709,0.75277992,112430.0,112420.0,0.93715]
["bitfinex-derivatives","BTCF0:USTF0",1758600431910,0.75277992,112430.0,112420.0,1.18082955]
["bitfinex-derivatives","BTCF0:USTF0",1758600431911,0.37848992,112430.0,112420.0,1.18082955]
["bitfinex-derivatives","BTCF0:USTF0",1758600432423,0.37888992,112430.0,112420.0,1.18082955]
["bitfinex-derivatives","BTCF0:USTF0",1758600433122,0.14794037,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600433424,0.14834037,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600433824,0.11635336,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600434016,0.34690291,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600434217,0.11635336,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600434618,0.11595336,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600434818,0.11635336,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600437126,0.34690291,112430.0,112420.0,1.31108]
["bitfinex-derivatives","BTCF0:USTF0",1758600437326,0.34690291,112430.0,112420.0,1.54162955]
["bitfinex-derivatives","BTCF0:USTF0",1758600437527,0.09352336,112430.0,112420.0,2.0221791]
["bitfinex-derivatives","BTCF0:USTF0",1758600437727,0.09312336,112430.0,112420.0,2.0221791]
["bitfinex-derivatives","BTCF0:USTF0",1758600437926,0.09352336,112430.0,112420.0,2.0221791]
["bitfinex-derivatives","BTCF0:USTF0",1758600449142,0.11682336,112430.0,112420.0,1.55928]
["bitfinex-derivatives","BTCF0:USTF0",1758600449336,0.11682336,112430.0,112420.0,1.42898955]
["bitfinex-derivatives","BTCF0:USTF0",1758600449337,0.34737291,112430.0,112420.0,1.42898955]
["bitfinex-derivatives","BTCF0:USTF0",1758600449537,0.37935992,112430.0,112420.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1758600449737,0.37935992,112430.0,112420.0,1.42886955]
["bitfinex-derivatives","BTCF0:USTF0",1758600450542,0.14881037,112430.0,112420.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1758600451742,0.14881037,112430.0,112420.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1758600451944,0.14881037,112430.0,112420.0,1.19836]
["bitfinex-derivatives","BTCF0:USTF0",1758600452645,0.14881037,112430.0,112420.0,1.55916]
["bitfinex-derivatives","BTCF0:USTF0",1758600452846,0.11682336,112430.0,112420.0,1.86669715]
["bitfinex-derivatives","BTCF0:USTF0",1758600453249,0.09374629,112430.0,112420.0,1.55916]
["bitfinex-derivatives","BTCF0:USTF0",1758600453451,0.11676578,112430.0,112420.0,1.55916]
["bitfinex-derivatives","BTCF0:USTF0",1758600453640,0.20562678,112430.0,112420.0,1.55916]
["bitfinex-derivatives","BTCF0:USTF0",1758600454642,0.20562678,112430.0,112420.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1758600454843,0.20562678,112430.0,112420.0,1.55916]
["bitfinex-derivatives","BTCF0:USTF0",1758600455544,0.21938678,112430.0,112420.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1758600455749,0.21938678,112430.0,112420.0,1.21937]
["bitfinex-derivatives","BTCF0:USTF0",1758600455953,0.21938678,112430.0,112420.0,1.3086389]
["bitfinex-derivatives","BTCF0:USTF0",1758600456143,0.20562678,112430.0,112420.0,1.3086389]
["bitfinex-derivatives","BTCF0:USTF0",1758600456647,0.11676578,112430.0,112420.0,1.3086389]
["bitfinex-derivatives","BTCF0:USTF0",1758600456950,0.09346578,112430.0,112420.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1758600457145,0.09306578,112430.0,112420.0,1.3086389]
["bitfinex-derivatives","BTCF0:USTF0",1758600457350,0.09346578,112430.0,112420.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1758600459152,0.09306578,112430.0,112420.0,1.61617605]
["bitfinex-derivatives","BTCF0:USTF0",1758600459349,0.11676578,112430.0,112420.0,0.79541605]
["bitfinex-derivatives","BTCF0:USTF0",1758600459554,0.11676578,112430.0,112420.0,1.61553605]
["bitfinex-derivatives","BTCF0:USTF0",1758600460653,0.09346578,112430.0,112420.0,1.61553605]
["bitfinex-derivatives","BTCF0:USTF0",1758600468159,0.09306578,112430.0,112420.0,1.61553605]
["bitfinex-derivatives","BTCF0:USTF0",1758600468363,0.09346578,112430.0,112420.0,1.61553605]
["bitfinex-derivatives","BTCF0:USTF0",1758600468567,0.02341949,112430.0,112420.0,1.61553605]
["bitfinex-derivatives","BTCF0:USTF0",1758600468856,0.02341949,112430.0,112420.0,1.86553605]
["bitfinex-derivatives","BTCF0:USTF0",1758600469260,0.02341949,112430.0,112420.0,1.86441605]
["bitfinex-derivatives","BTCF0:USTF0",1758600469561,0.02301949,112430.0,112420.0,1.86441605]
["bitfinex-derivatives","BTCF0:USTF0",1758600469949,0.02341949,112430.0,112420.0,1.86441605]
["bitfinex-derivatives","BTCF0:USTF0",1758600470558,0.0004,112430.0,112420.0,1.86441605]
["bitfinex-derivatives","BTCF0:USTF0",1758600470758,0.0178793,112450.0,112440.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1758600471056,0.04077915,112450.0,112440.0,1.61128995]
["bitfinex-derivatives","BTCF0:USTF0",1758600471357,0.04157915,112450.0,112440.0,1.61128995]
["bitfinex-derivatives","BTCF0:USTF0",1758600472063,0.04757915,112450.0,112440.0,1.61128995]
["bitfinex-derivatives","BTCF0:USTF0",1758600472365,0.04757915,112450.0,112440.0,1.3037528]
["bitfinex-derivatives","BTCF0:USTF0",1758600472558,0.04757915,112450.0,112440.0,1.61128995]
["bitfinex-derivatives","BTCF0:USTF0",1758600474457,0.15972405,112450.0,112440.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758600474663,0.15972405,112450.0,112440.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1758600475165,0.15972405,112450.0,112440.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1758600479068,0.15972405,112450.0,112440.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1758600480365,0.15972405,112450.0,112440.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758600480563,0.7302312,112450.0,112440.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758600480763,1.0910312,112450.0,112440.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1758600481173,1.0910312,112450.0,112440.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1758600482975,1.0910312,112450.0,112440.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1758600483174,0.78349405,112450.0,112440.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1758600483367,0.15972405,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600483575,0.13642405,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600483770,0.13562405,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600483969,0.13602405,112450.0,112440.0,1.3023625]
["bitfinex-derivatives","BTCF0:USTF0",1758600484173,0.13602405,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600484174,0.13562405,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600484371,0.13602405,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600485575,0.04717915,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600487571,0.13602375,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600487774,0.13602375,112450.0,112440.0,1.3023625]
["bitfinex-derivatives","BTCF0:USTF0",1758600487972,0.13602375,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600491781,0.04717915,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600492173,0.04677915,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600492375,0.04717915,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600492780,0.02939985,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600495277,0.02899985,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600495591,0.02939985,112450.0,112440.0,1.60989965]
["bitfinex-derivatives","BTCF0:USTF0",1758600498185,0.02939985,112450.0,112440.0,1.60917965]
["bitfinex-derivatives","BTCF0:USTF0",1758600498983,0.02939985,112450.0,112440.0,1.61796761]
["bitfinex-derivatives","BTCF0:USTF0",1758600500378,0.02939985,112450.0,112440.0,1.31043046]
["bitfinex-derivatives","BTCF0:USTF0",1758600500884,0.02939985,112450.0,112440.0,1.61796761]
["bitfinex-derivatives","BTCF0:USTF0",1758600501281,0.02939985,112450.0,112440.0,1.86796761]
["bitfinex-derivatives","BTCF0:USTF0",1758600501488,0.02939985,112450.0,112440.0,2.17550476]
["bitfinex-derivatives","BTCF0:USTF0",1758600501788,0.02899985,112450.0,112440.0,2.17550476]
["bitfinex-derivatives","BTCF0:USTF0",1758600502085,0.02939985,112450.0,112440.0,2.17550476]
["bitfinex-derivatives","BTCF0:USTF0",1758600504891,0.02939985,112450.0,112440.0,1.86796761]
["bitfinex-derivatives","BTCF0:USTF0",1758600511906,0.02939985,112450.0,112440.0,2.17550476]
["bitfinex-derivatives","BTCF0:USTF0",1758600512101,0.02899985,112450.0,112440.0,2.17550476]
["bitfinex-derivatives","BTCF0:USTF0",1758600512507,0.02939985,112450.0,112440.0,2.17550476]
["bitfinex-derivatives","BTCF0:USTF0",1758600512808,0.02939985,112450.0,112440.0,2.02137918]
["bitfinex-derivatives","BTCF0:USTF0",1758600513010,0.02939985,112450.0,112440.0,2.01933918]
["bitfinex-derivatives","BTCF0:USTF0",1758600514508,0.02939985,112450.0,112440.0,1.20413918]
["bitfinex-derivatives","BTCF0:USTF0",1758600514810,0.02939985,112450.0,112440.0,2.01913918]
["bitfinex-derivatives","BTCF0:USTF0",1758600516216,0.02939985,112450.0,112440.0,1.20413918]
["bitfinex-derivatives","BTCF0:USTF0",1758600516414,0.02939985,112450.0,112440.0,2.01893918]
["bitfinex-derivatives","BTCF0:USTF0",1758600517210,0.02946192,112450.0,112440.0,2.01885918]
["bitfinex-derivatives","BTCF0:USTF0",1758600518118,0.02946192,112450.0,112440.0,1.20413918]
["bitfinex-derivatives","BTCF0:USTF0",1758600518319,0.02946192,112450.0,112440.0,2.01869918]
["bitfinex-derivatives","BTCF0:USTF0",1758600518710,0.02946192,112450.0,112440.0,1.20413918]
["bitfinex-derivatives","BTCF0:USTF0",1758600519313,0.02946192,112450.0,112440.0,1.76865918]
["bitfinex-derivatives","BTCF0:USTF0",1758600520319,0.02946192,112450.0,112440.0,0.95413918]
["bitfinex-derivatives","BTCF0:USTF0",1758600520821,0.02946192,112450.0,112440.0,1.75963122]
["bitfinex-derivatives","BTCF0:USTF0",1758600524017,0.05155192,112450.0,112440.0,0.4844025]
["bitfinex-derivatives","BTCF0:USTF0",1758600524223,0.30155192,112450.0,112440.0,1.52875686]
["bitfinex-derivatives","BTCF0:USTF0",1758600524526,0.30155192,112450.0,112440.0,1.75935122]
["bitfinex-derivatives","BTCF0:USTF0",1758600527926,0.30155192,112450.0,112440.0,1.75923122]
["bitfinex-derivatives","BTCF0:USTF0",1758600529521,0.27946192,112450.0,112440.0,1.75923122]
["bitfinex-derivatives","BTCF0:USTF0",1758600530023,0.63402108,112450.0,112440.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758600530330,0.99482108,112450.0,112440.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758600530515,0.99482108,112450.0,112440.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1758600530824,1.02680809,112450.0,112440.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1758600531426,0.99482108,112450.0,112440.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1758600533529,0.99482108,112450.0,112440.0,0.9244427]
["bitfinex-derivatives","BTCF0:USTF0",1758600534029,1.02680809,112450.0,112440.0,0.9244427]
["bitfinex-derivatives","BTCF0:USTF0",1758600534625,0.99482108,112450.0,112440.0,0.9244427]
["bitfinex-derivatives","BTCF0:USTF0",1758600535732,0.99482108,112450.0,112440.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1758600536633,0.63402108,112450.0,112440.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1758600537834,0.63402108,112450.0,112440.0,0.9244428]
["bitfinex-derivatives","BTCF0:USTF0",1758600538935,0.54517628,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600539336,0.63402118,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600539629,0.63402118,112450.0,112440.0,0.9244428]
["bitfinex-derivatives","BTCF0:USTF0",1758600539832,0.63402118,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600541836,0.63402118,112450.0,112440.0,0.9244428]
["bitfinex-derivatives","BTCF0:USTF0",1758600542135,0.63402118,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600542331,0.40354682,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600542537,0.63402118,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600543237,0.54517628,112450.0,112440.0,1.52966716]
["bitfinex-derivatives","BTCF0:USTF0",1758600543436,0.28202628,112450.0,112440.0,1.52966716]
["bitfinex-derivatives","BTCF0:USTF0",1758600543629,0.38380128,112450.0,112440.0,0.9244428]
["bitfinex-derivatives","BTCF0:USTF0",1758600543830,0.38380128,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600544735,0.29495628,112450.0,112440.0,0.9244428]
["bitfinex-derivatives","BTCF0:USTF0",1758600544935,0.29495628,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600546840,0.38380138,112450.0,112440.0,1.15491716]
["bitfinex-derivatives","BTCF0:USTF0",1758600547040,0.74460138,112450.0,112440.0,0.83503]
["bitfinex-derivatives","BTCF0:USTF0",1758600547532,0.74460138,112450.0,112440.0,0.923883]
["bitfinex-derivatives","BTCF0:USTF0",1758600547533,0.51412702,112450.0,112440.0,0.923883]
["bitfinex-derivatives","BTCF0:USTF0",1758600547741,0.29495628,112450.0,112440.0,0.923883]
["bitfinex-derivatives","BTCF0:USTF0",1758600551641,0.29495628,112450.0,112440.0,1.15435736]
["bitfinex-derivatives","BTCF0:USTF0",1758600552543,0.29495628,112450.0,112440.0,0.923883]
["bitfinex-derivatives","BTCF0:USTF0",1758600552744,0.38380178,112450.0,112440.0,1.15435736]
["bitfinex-derivatives","BTCF0:USTF0",1758600553442,0.38380178,112450.0,112440.0,0.923883]
["bitfinex-derivatives","BTCF0:USTF0",1758600553639,0.38380178,112450.0,112440.0,0.110723]
["bitfinex-derivatives","BTCF0:USTF0",1758600553842,0.38380178,112450.0,112440.0,0.902053]
["bitfinex-derivatives","BTCF0:USTF0",1758600554537,0.0888533,112440.0,112430.0,0.4498551]
["bitfinex-derivatives","BTCF0:USTF0",1758600554747,0.0888533,112440.0,112430.0,0.9236351]
["bitfinex-derivatives","BTCF0:USTF0",1758600554748,0.96936394,112440.0,112430.0,0.9236351]
["bitfinex-derivatives","BTCF0:USTF0",1758600555746,0.96936394,112440.0,112430.0,0.9237951]
["bitfinex-derivatives","BTCF0:USTF0",1758600556845,0.97236394,112440.0,112430.0,0.9237951]
["bitfinex-derivatives","BTCF0:USTF0",1758600557238,0.0888612,112430.0,112420.0,0.13353632]
["bitfinex-derivatives","BTCF0:USTF0",1758600557444,0.73991748,112430.0,112420.0,0.94657632]
["bitfinex-derivatives","BTCF0:USTF0",1758600558349,0.37911748,112430.0,112420.0,0.94657632]
["bitfinex-derivatives","BTCF0:USTF0",1758600558545,0.38808533,112430.0,112420.0,0.94657632]
["bitfinex-derivatives","BTCF0:USTF0",1758600559450,0.38808533,112430.0,112420.0,0.94757632]
["bitfinex-derivatives","BTCF0:USTF0",1758600559644,0.38808533,112430.0,112420.0,0.13433632]
["bitfinex-derivatives","BTCF0:USTF0",1758600559849,1.05154572,112430.0,112420.0,0.94885632]
["bitfinex-derivatives","BTCF0:USTF0",1758600560044,1.05154572,112430.0,112420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758600560045,1.30154572,112430.0,112420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758600560239,1.30154572,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758600560549,1.30154572,112430.0,112420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758600560846,1.30154572,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600560847,1.33353273,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600561044,1.34253273,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600561248,1.31054572,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600562049,1.34253273,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600562649,1.34253273,112430.0,112420.0,0.0892693]
["bitfinex-derivatives","BTCF0:USTF0",1758600563355,1.31054572,112430.0,112420.0,0.0892693]
["bitfinex-derivatives","BTCF0:USTF0",1758600565658,1.31054572,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600566849,1.09253273,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600567249,0.1243293,112420.0,112410.0,0.1106123]
["bitfinex-derivatives","BTCF0:USTF0",1758600567450,0.96913994,112420.0,112410.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1758600569553,0.05852192,112420.0,112410.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1758600569753,0.29499628,112420.0,112410.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1758600570956,0.29499628,112420.0,112410.0,0.35475666]
["bitfinex-derivatives","BTCF0:USTF0",1758600572451,0.29498138,112420.0,112410.0,0.1242823]
["bitfinex-derivatives","BTCF0:USTF0",1758600572754,0.3721253,112420.0,112410.0,0.1242823]
["bitfinex-derivatives","BTCF0:USTF0",1758600573346,0.3721253,112420.0,112410.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1758600575458,0.4609946,112420.0,112410.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1758600575660,0.01269,112380.0,112340.0,0.36974709]
["bitfinex-derivatives","BTCF0:USTF0",1758600575848,0.1243926,112340.0,112330.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758600576147,0.3661253,112340.0,112330.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758600576352,0.05850702,112340.0,112330.0,0.4043105]
["bitfinex-derivatives","BTCF0:USTF0",1758600576657,0.04581702,112340.0,112330.0,0.6543105]
["bitfinex-derivatives","BTCF0:USTF0",1758600576861,0.01904702,112340.0,112330.0,0.68196878]
["bitfinex-derivatives","BTCF0:USTF0",1758600577159,0.38357,112350.0,112340.0,0.1243426]
["bitfinex-derivatives","BTCF0:USTF0",1758600577460,0.48137345,112350.0,112340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758600577756,0.39244875,112350.0,112340.0,0.1243426]
["bitfinex-derivatives","BTCF0:USTF0",1758600577961,0.48137345,112350.0,112340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758600578154,0.78899173,112350.0,112340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758600578351,0.87379122,112350.0,112340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758600578959,0.87379122,112350.0,112340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758600579158,0.87379122,112350.0,112340.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758600579757,0.87379122,112350.0,112340.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758600580151,0.87579122,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758600580359,1.12579122,112350.0,112340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758600580751,1.12579122,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758600580953,1.12579122,112350.0,112340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758600582160,1.15770681,112350.0,112340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758600582656,0.1016305,112330.0,112320.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1758600582861,1.15361878,112330.0,112320.0,0.86069]
["bitfinex-derivatives","BTCF0:USTF0",1758600583263,1.15361878,112330.0,112320.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1758600583757,1.15361878,112330.0,112320.0,0.86289]
["bitfinex-derivatives","BTCF0:USTF0",1758600583955,1.15361878,112330.0,112320.0,0.9518384]
["bitfinex-derivatives","BTCF0:USTF0",1758600584154,1.16361878,112330.0,112320.0,0.95503837]
["bitfinex-derivatives","BTCF0:USTF0",1758600584551,1.16361878,112330.0,112320.0,0.86608997]
["bitfinex-derivatives","BTCF0:USTF0",1758600584952,1.16361878,112330.0,112320.0,0.95503837]
["bitfinex-derivatives","BTCF0:USTF0",1758600585157,1.16361878,112330.0,112320.0,0.95303837]
["bitfinex-derivatives","BTCF0:USTF0",1758600585462,1.16361878,112330.0,112320.0,0.86408997]
["bitfinex-derivatives","BTCF0:USTF0",1758600586365,1.16361878,112330.0,112320.0,0.95303837]
["bitfinex-derivatives","BTCF0:USTF0",1758600587661,0.8560005,112330.0,112320.0,0.95303837]
["bitfinex-derivatives","BTCF0:USTF0",1758600587861,1.16361878,112330.0,112320.0,0.95303837]
["bitfinex-derivatives","BTCF0:USTF0",1758600588062,0.3708,112330.0,112320.0,1.51065665]
["bitfinex-derivatives","BTCF0:USTF0",1758600588367,0.01,112330.0,112320.0,1.51065665]
["bitfinex-derivatives","BTCF0:USTF0",1758600589470,0.3708,112330.0,112320.0,1.20303837]
["bitfinex-derivatives","BTCF0:USTF0",1758600589770,0.0332061,112330.0,112320.0,1.51065665]
["bitfinex-derivatives","BTCF0:USTF0",1758600591874,0.01,112330.0,112320.0,1.51065665]
["bitfinex-derivatives","BTCF0:USTF0",1758600593166,0.01,112330.0,112320.0,1.87145665]
["bitfinex-derivatives","BTCF0:USTF0",1758600593773,0.01,112330.0,112320.0,2.17907493]
["bitfinex-derivatives","BTCF0:USTF0",1758600593972,0.01,112330.0,112320.0,1.87145665]
["bitfinex-derivatives","BTCF0:USTF0",1758600594173,1e-07,112330.0,112320.0,2.17907493]
["bitfinex-derivatives","BTCF0:USTF0",1758600594876,1e-07,112330.0,112320.0,1.87145665]
["bitfinex-derivatives","BTCF0:USTF0",1758600595882,1e-07,112330.0,112320.0,2.17907493]
["bitfinex-derivatives","BTCF0:USTF0",1758600598972,1e-07,112330.0,112320.0,1.56383837]
["bitfinex-derivatives","BTCF0:USTF0",1758600599177,1e-07,112330.0,112320.0,2.17907493]
["bitfinex-derivatives","BTCF0:USTF0",1758600599676,1e-07,112330.0,112320.0,1.87145665]
["bitfinex-derivatives","BTCF0:USTF0",1758600600280,0.02337218,112330.0,112320.0,1.87145665]
["bitfinex-derivatives","BTCF0:USTF0",1758600602078,8e-08,112330.0,112320.0,2.17907493]
["bitfinex-derivatives","BTCF0:USTF0",1758600602278,0.08091171,112350.0,112340.0,0.1239826]
["bitfinex-derivatives","BTCF0:USTF0",1758600602479,0.41538559,112360.0,112350.0,0.1239746]
["bitfinex-derivatives","BTCF0:USTF0",1758600604078,0.42436223,112360.0,112350.0,0.1239746]
["bitfinex-derivatives","BTCF0:USTF0",1758600604275,0.44645988,112360.0,112350.0,0.1239746]
["bitfinex-derivatives","BTCF0:USTF0",1758600604482,0.44645988,112360.0,112350.0,0.9484946]
["bitfinex-derivatives","BTCF0:USTF0",1758600605275,0.40044664,112360.0,112350.0,0.9484946]
["bitfinex-derivatives","BTCF0:USTF0",1758600605475,0.47087091,112360.0,112350.0,0.9484946]
["bitfinex-derivatives","BTCF0:USTF0",1758600607082,0.55978761,112360.0,112350.0,0.1239746]
["bitfinex-derivatives","BTCF0:USTF0",1758600607280,0.88069589,112360.0,112350.0,0.1105346]
["bitfinex-derivatives","BTCF0:USTF0",1758600607581,0.88069589,112360.0,112350.0,0.7245346]
["bitfinex-derivatives","BTCF0:USTF0",1758600607983,0.88069589,112360.0,112350.0,0.1105346]
["bitfinex-derivatives","BTCF0:USTF0",1758600608185,0.88069589,112360.0,112350.0,0.9358146]
["bitfinex-derivatives","BTCF0:USTF0",1758600608383,0.1022224,112350.0,112340.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758600608573,0.1248926,112340.0,112330.0,0.1105477]
["bitfinex-derivatives","BTCF0:USTF0",1758600608877,0.79331088,112340.0,112330.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1758600609277,0.1249005,112330.0,112320.0,0.02480997]
["bitfinex-derivatives","BTCF0:USTF0",1758600609476,0.84126656,112330.0,112320.0,0.85000997]
["bitfinex-derivatives","BTCF0:USTF0",1758600609877,0.79331878,112330.0,112320.0,0.85080997]
["bitfinex-derivatives","BTCF0:USTF0",1758600610076,0.79331878,112330.0,112320.0,0.85000997]
["bitfinex-derivatives","BTCF0:USTF0",1758600610381,0.83726743,112330.0,112320.0,0.85040997]
["bitfinex-derivatives","BTCF0:USTF0",1758600610682,0.52964915,112330.0,112320.0,0.85136997]
["bitfinex-derivatives","BTCF0:USTF0",1758600610871,0.83726743,112330.0,112320.0,0.85096997]
["bitfinex-derivatives","BTCF0:USTF0",1758600611071,0.83726743,112330.0,112320.0,0.85536997]
["bitfinex-derivatives","BTCF0:USTF0",1758600612282,0.83726743,112330.0,112320.0,0.03020997]
["bitfinex-derivatives","BTCF0:USTF0",1758600612681,0.83726743,112330.0,112320.0,0.71888997]
["bitfinex-derivatives","BTCF0:USTF0",1758600613281,1.34693706,112330.0,112320.0,0.00859997]
["bitfinex-derivatives","BTCF0:USTF0",1758600613784,1.34693706,112330.0,112320.0,0.00819997]
["bitfinex-derivatives","BTCF0:USTF0",1758600613975,1.34693706,112330.0,112320.0,0.00859997]
["bitfinex-derivatives","BTCF0:USTF0",1758600614284,1.37032966,112330.0,112320.0,0.00859997]
["bitfinex-derivatives","BTCF0:USTF0",1758600615985,1.37032966,112330.0,112320.0,0.00459997]
["bitfinex-derivatives","BTCF0:USTF0",1758600616186,1.37732966,112330.0,112320.0,0.00459997]
["bitfinex-derivatives","BTCF0:USTF0",1758600616385,1.37932966,112330.0,112320.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1758600617589,0.7640931,112330.0,112320.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1758600617782,1.07171138,112330.0,112320.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1758600617987,1.37932966,112330.0,112320.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1758600624096,1.44309243,112330.0,112320.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1758600624797,2.26649243,112330.0,112320.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1758600624994,2.26637243,112330.0,112320.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1758600627010,0.1232163,112310.0,112300.0,0.04309027]
["bitfinex-derivatives","BTCF0:USTF0",1758600627207,1.2236432,112310.0,112300.0,0.04289027]
["bitfinex-derivatives","BTCF0:USTF0",1758600627712,1.2236432,112310.0,112300.0,0.02118027]
["bitfinex-derivatives","BTCF0:USTF0",1758600627920,1.17582718,112310.0,112300.0,0.02118027]
["bitfinex-derivatives","BTCF0:USTF0",1758600628213,1.17582718,112310.0,112300.0,0.02038027]
["bitfinex-derivatives","BTCF0:USTF0",1758600628408,1.17582718,112310.0,112300.0,0.02278027]
["bitfinex-derivatives","BTCF0:USTF0",1758600628610,1.99906718,112310.0,112300.0,0.02278027]
["bitfinex-derivatives","BTCF0:USTF0",1758600628812,1.99906718,112310.0,112300.0,0.02178027]
["bitfinex-derivatives","BTCF0:USTF0",1758600629114,2.07375746,112310.0,112300.0,0.02178027]
["bitfinex-derivatives","BTCF0:USTF0",1758600629614,2.07475746,112310.0,112300.0,0.02038027]
["bitfinex-derivatives","BTCF0:USTF0",1758600629805,2.07475746,112310.0,112300.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1758600630004,2.07475746,112310.0,112300.0,0.02038027]
["bitfinex-derivatives","BTCF0:USTF0",1758600630312,2.07475746,112310.0,112300.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1758600633215,2.12255354,112310.0,112300.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1758600634314,2.12255354,112310.0,112300.0,0.02038027]
["bitfinex-derivatives","BTCF0:USTF0",1758600634613,2.50886325,112310.0,112300.0,0.02038027]
["bitfinex-derivatives","BTCF0:USTF0",1758600634804,2.50886325,112310.0,112300.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1758600635707,2.50778325,112310.0,112300.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1758600636012,2.50854325,112310.0,112300.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1758600636203,2.50878325,112310.0,112300.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1758600636402,0.2709319,112300.0,112290.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758600636709,1.00193859,112300.0,112290.0,0.1106822]
["bitfinex-derivatives","BTCF0:USTF0",1758600636905,1.00193089,112300.0,112290.0,0.3742022]
["bitfinex-derivatives","BTCF0:USTF0",1758600637102,0.98905089,112300.0,112290.0,0.3742022]
["bitfinex-derivatives","BTCF0:USTF0",1758600637305,1.22036022,112300.0,112290.0,0.3742022]
["bitfinex-derivatives","BTCF0:USTF0",1758600637813,0.90008669,112300.0,112290.0,0.3742022]
["bitfinex-derivatives","BTCF0:USTF0",1758600638013,0.90008669,112300.0,112290.0,0.3772022]
["bitfinex-derivatives","BTCF0:USTF0",1758600639416,0.90008669,112300.0,112290.0,0.1272022]
["bitfinex-derivatives","BTCF0:USTF0",1758600640104,0.98905089,112300.0,112290.0,0.1272022]
["bitfinex-derivatives","BTCF0:USTF0",1758600641919,1.01078437,112300.0,112290.0,0.1272022]
["bitfinex-derivatives","BTCF0:USTF0",1758600642805,1.2420937,112300.0,112290.0,0.1272022]
["bitfinex-derivatives","BTCF0:USTF0",1758600643718,1.25799435,112300.0,112290.0,0.1272022]
["bitfinex-derivatives","BTCF0:USTF0",1758600644318,1.02668502,112300.0,112290.0,0.1272022]
["bitfinex-derivatives","BTCF0:USTF0",1758600648125,1.25799435,112300.0,112290.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758600648325,1.25799435,112300.0,112290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758600648525,1.21019827,112300.0,112290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758600648726,1.21019827,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758600649026,1.21019827,112300.0,112290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758600649226,1.21019827,112300.0,112290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758600649427,1.21019827,112300.0,112290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758600649629,1.46019827,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758600649823,1.46019827,112300.0,112290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758600650923,1.46019827,112300.0,112280.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758600650924,0.1232321,112290.0,112280.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758600651124,1.24925504,112290.0,112280.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758600651329,1.24925504,112290.0,112280.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1758600651927,1.20135269,112290.0,112280.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1758600652122,1.20135269,112290.0,112280.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758600652727,0.123248,112270.0,112260.0,0.9452188]
["bitfinex-derivatives","BTCF0:USTF0",1758600652924,1.00198938,112270.0,112260.0,0.9458188]
["bitfinex-derivatives","BTCF0:USTF0",1758600654434,0.91300138,112270.0,112260.0,0.9488188]
["bitfinex-derivatives","BTCF0:USTF0",1758600654625,0.68169205,112270.0,112260.0,0.9488188]
["bitfinex-derivatives","BTCF0:USTF0",1758600654823,0.68169205,112270.0,112260.0,0.9528188]
["bitfinex-derivatives","BTCF0:USTF0",1758600655529,0.77068005,112270.0,112260.0,0.9528188]
["bitfinex-derivatives","BTCF0:USTF0",1758600656129,1.00198938,112270.0,112260.0,0.9392988]
["bitfinex-derivatives","BTCF0:USTF0",1758600656519,1.00198938,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600656520,0.68169205,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600656925,0.75344706,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600657227,0.84243506,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600658022,0.75344706,112270.0,112260.0,0.9392988]
["bitfinex-derivatives","BTCF0:USTF0",1758600658732,0.52213773,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600658932,0.72151694,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600660331,0.70863694,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600660529,0.70863694,112270.0,112260.0,1.18381813]
["bitfinex-derivatives","BTCF0:USTF0",1758600660732,0.47732761,112270.0,112260.0,1.18381813]
["bitfinex-derivatives","BTCF0:USTF0",1758600661034,0.34781313,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600662733,0.1165038,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600663034,0.34781313,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600665626,0.70861313,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600670032,0.70861313,112270.0,112260.0,1.18381813]
["bitfinex-derivatives","BTCF0:USTF0",1758600670033,0.4773038,112270.0,112260.0,1.18381813]
["bitfinex-derivatives","BTCF0:USTF0",1758600670341,0.70861313,112270.0,112260.0,0.9525088]
["bitfinex-derivatives","BTCF0:USTF0",1758600670537,0.70861313,112270.0,112260.0,1.18381813]
["bitfinex-derivatives","BTCF0:USTF0",1758600675936,0.70861313,112270.0,112260.0,1.18253813]
["bitfinex-derivatives","BTCF0:USTF0",1758600678140,0.70861313,112270.0,112260.0,0.9512288]
["bitfinex-derivatives","BTCF0:USTF0",1758600678440,0.70861313,112270.0,112260.0,1.18225813]
["bitfinex-derivatives","BTCF0:USTF0",1758600678840,0.4773038,112270.0,112260.0,0.9509488]
["bitfinex-derivatives","BTCF0:USTF0",1758600679036,0.70861313,112270.0,112260.0,0.9509488]
["bitfinex-derivatives","BTCF0:USTF0",1758600679236,0.4773038,112270.0,112260.0,0.9509488]
["bitfinex-derivatives","BTCF0:USTF0",1758600679439,0.70861313,112270.0,112260.0,0.9509488]
["bitfinex-derivatives","BTCF0:USTF0",1758600679646,0.4773038,112270.0,112260.0,1.18225813]
["bitfinex-derivatives","BTCF0:USTF0",1758600679845,0.02336879,112270.0,112260.0,2.02436746]
["bitfinex-derivatives","BTCF0:USTF0",1758600681043,9e-08,112270.0,112260.0,2.02436746]
["bitfinex-derivatives","BTCF0:USTF0",1758600681237,0.01772089,112280.0,112270.0,0.125218]
["bitfinex-derivatives","BTCF0:USTF0",1758600681439,0.01772089,112280.0,112270.0,0.35652733]
["bitfinex-derivatives","BTCF0:USTF0",1758600682433,0.01772089,112280.0,112270.0,0.35852733]
["bitfinex-derivatives","BTCF0:USTF0",1758600682644,0.01772089,112280.0,112270.0,0.35952733]
["bitfinex-derivatives","BTCF0:USTF0",1758600684946,0.01772089,112280.0,112270.0,0.36853185]
["bitfinex-derivatives","BTCF0:USTF0",1758600686143,0.01772089,112280.0,112270.0,0.59984118]
["bitfinex-derivatives","BTCF0:USTF0",1758600687750,0.01772089,112280.0,112270.0,0.84984118]
["bitfinex-derivatives","BTCF0:USTF0",1758600689052,0.01772089,112280.0,112270.0,0.84083666]
["bitfinex-derivatives","BTCF0:USTF0",1758600689255,0.01772089,112280.0,112270.0,1.42792733]
["bitfinex-derivatives","BTCF0:USTF0",1758600692656,0.01772089,112280.0,112270.0,1.43695976]
["bitfinex-derivatives","BTCF0:USTF0",1758600693358,0.04093979,112280.0,112270.0,1.43695976]
["bitfinex-derivatives","BTCF0:USTF0",1758600695557,0.04093979,112280.0,112270.0,0.61855976]
["bitfinex-derivatives","BTCF0:USTF0",1758600695759,0.04093979,112280.0,112270.0,1.43611976]
["bitfinex-derivatives","BTCF0:USTF0",1758600696652,0.04093979,112280.0,112270.0,1.51310218]
["bitfinex-derivatives","BTCF0:USTF0",1758600699359,0.04093979,112280.0,112270.0,1.26310218]
["bitfinex-derivatives","BTCF0:USTF0",1758600702368,0.04093979,112280.0,112270.0,0.43650975]
["bitfinex-derivatives","BTCF0:USTF0",1758600702566,0.04093979,112280.0,112270.0,1.25346975]
["bitfinex-derivatives","BTCF0:USTF0",1758600702767,0.04093979,112280.0,112270.0,0.43650975]
["bitfinex-derivatives","BTCF0:USTF0",1758600702967,0.04093979,112280.0,112270.0,1.25346975]
["bitfinex-derivatives","BTCF0:USTF0",1758600703165,0.04093979,112280.0,112270.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1758600703362,0.04093979,112280.0,112270.0,1.25346975]
["bitfinex-derivatives","BTCF0:USTF0",1758600704766,1.08563294,112280.0,112270.0,0.115238]
["bitfinex-derivatives","BTCF0:USTF0",1758600704968,1.08563294,112280.0,112270.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1758600705468,1.08563294,112280.0,112270.0,0.84361]
["bitfinex-derivatives","BTCF0:USTF0",1758600706071,1.08563294,112280.0,112270.0,0.9325997]
["bitfinex-derivatives","BTCF0:USTF0",1758600706671,1.39392469,112280.0,112270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758600706971,1.39392469,112280.0,112270.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758600706972,1.42585481,112280.0,112270.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758600707264,1.42585481,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758600707471,1.42585481,112280.0,112270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758600707861,1.44425275,112280.0,112270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758600709773,1.44425275,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758600709975,1.44425275,112280.0,112270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758600710674,1.44425275,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758600710874,1.44425275,112280.0,112270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758600711971,1.44425275,112280.0,112270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758600712176,1.44625275,112280.0,112270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600715680,0.1239677,112260.0,112250.0,0.9283613]
["bitfinex-derivatives","BTCF0:USTF0",1758600715867,0.81627835,112260.0,112250.0,0.9289613]
["bitfinex-derivatives","BTCF0:USTF0",1758600716072,0.81627835,112260.0,112250.0,0.1119213]
["bitfinex-derivatives","BTCF0:USTF0",1758600717070,0.81627835,112260.0,112250.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1758600717778,1.17707835,112260.0,112250.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1758600718174,1.17707835,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758600718376,1.17707835,112260.0,112250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758600718676,1.17707835,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758600718882,1.17707835,112260.0,112250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758600719685,1.17707835,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758600719886,1.17707835,112260.0,112250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758600721082,1.17707835,112260.0,112250.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1758600721483,1.17707835,112260.0,112250.0,0.1195257]
["bitfinex-derivatives","BTCF0:USTF0",1758600721671,1.17707835,112260.0,112250.0,0.1323257]
["bitfinex-derivatives","BTCF0:USTF0",1758600722070,0.7666289,112260.0,112250.0,0.3823257]
["bitfinex-derivatives","BTCF0:USTF0",1758600724286,0.8556272,112260.0,112250.0,0.3823257]
["bitfinex-derivatives","BTCF0:USTF0",1758600724781,1.07492065,112260.0,112250.0,0.3823257]
["bitfinex-derivatives","BTCF0:USTF0",1758600724975,1.07492065,112260.0,112250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758600724976,1.17707895,112260.0,112250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758600725172,1.99415895,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758600725387,2.24415895,112260.0,112250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758600725781,0.43226815,112250.0,112240.0,0.02157549]
["bitfinex-derivatives","BTCF0:USTF0",1758600725979,0.81628705,112250.0,112240.0,0.02157549]
["bitfinex-derivatives","BTCF0:USTF0",1758600726180,0.81628705,112250.0,112240.0,0.13190989]
["bitfinex-derivatives","BTCF0:USTF0",1758600726482,0.81628705,112250.0,112240.0,0.02077549]
["bitfinex-derivatives","BTCF0:USTF0",1758600726679,0.72728065,112250.0,112240.0,0.13230989]
["bitfinex-derivatives","BTCF0:USTF0",1758600727186,0.83403133,112250.0,112240.0,0.13230989]
["bitfinex-derivatives","BTCF0:USTF0",1758600727587,0.83503133,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600727792,0.83503133,112250.0,112240.0,0.11018989]
["bitfinex-derivatives","BTCF0:USTF0",1758600728177,0.83503133,112250.0,112240.0,0.13230989]
["bitfinex-derivatives","BTCF0:USTF0",1758600728682,0.83503133,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600728888,0.83503133,112250.0,112240.0,0.02217549]
["bitfinex-derivatives","BTCF0:USTF0",1758600729186,0.83503133,112250.0,112240.0,0.11118989]
["bitfinex-derivatives","BTCF0:USTF0",1758600730087,0.84103133,112250.0,112240.0,0.11118989]
["bitfinex-derivatives","BTCF0:USTF0",1758600730288,0.84103133,112250.0,112240.0,0.13330989]
["bitfinex-derivatives","BTCF0:USTF0",1758600730882,0.84203133,112250.0,112240.0,0.13230989]
["bitfinex-derivatives","BTCF0:USTF0",1758600732390,0.87396145,112250.0,112240.0,0.13230989]
["bitfinex-derivatives","BTCF0:USTF0",1758600735091,0.87396145,112250.0,112240.0,0.11018989]
["bitfinex-derivatives","BTCF0:USTF0",1758600735290,0.87396145,112250.0,112240.0,0.04329549]
["bitfinex-derivatives","BTCF0:USTF0",1758600735794,0.87396145,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600737993,0.87396145,112250.0,112240.0,0.11018949]
["bitfinex-derivatives","BTCF0:USTF0",1758600740101,0.87396145,112250.0,112240.0,0.13166949]
["bitfinex-derivatives","BTCF0:USTF0",1758600740601,0.4766633,112250.0,112240.0,0.14474949]
["bitfinex-derivatives","BTCF0:USTF0",1758600740801,0.87396125,112250.0,112240.0,0.14474949]
["bitfinex-derivatives","BTCF0:USTF0",1758600741201,0.87396125,112250.0,112240.0,0.13166949]
["bitfinex-derivatives","BTCF0:USTF0",1758600743308,0.92185644,112250.0,112240.0,0.13166949]
["bitfinex-derivatives","BTCF0:USTF0",1758600744910,0.92185644,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600745105,0.88992632,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600745308,0.88992632,112250.0,112240.0,0.02077549]
["bitfinex-derivatives","BTCF0:USTF0",1758600745609,0.88992632,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600746809,0.88992632,112250.0,112240.0,0.02077549]
["bitfinex-derivatives","BTCF0:USTF0",1758600747109,0.88992632,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600747907,1.03762632,112250.0,112240.0,0.02117549]
["bitfinex-derivatives","BTCF0:USTF0",1758600748905,1.03762632,112250.0,112240.0,0.11018959]
["bitfinex-derivatives","BTCF0:USTF0",1758600750002,1.03762632,112250.0,112240.0,0.0894141]
["bitfinex-derivatives","BTCF0:USTF0",1758600750608,1.03762632,112250.0,112240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600750809,1.54802288,112250.0,112240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600751311,1.54802288,112250.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600751312,0.1230341,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600751612,1.98861636,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600752211,1.17149636,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600752413,1.68028461,112240.0,112230.0,0.11869518]
["bitfinex-derivatives","BTCF0:USTF0",1758600752606,0.86320461,112240.0,112230.0,0.11869518]
["bitfinex-derivatives","BTCF0:USTF0",1758600752804,1.68028461,112240.0,112230.0,0.11869518]
["bitfinex-derivatives","BTCF0:USTF0",1758600753102,1.68128461,112240.0,112230.0,0.11869518]
["bitfinex-derivatives","BTCF0:USTF0",1758600755010,1.68128461,112240.0,112230.0,0.09601518]
["bitfinex-derivatives","BTCF0:USTF0",1758600756401,0.86420461,112240.0,112230.0,0.11869518]
["bitfinex-derivatives","BTCF0:USTF0",1758600756710,0.86420461,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600756910,1.17249636,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600757511,1.17249636,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600757813,1.32019636,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600758510,0.655753,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600758811,1.81358041,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600760210,1.81358041,112240.0,112230.0,0.09641518]
["bitfinex-derivatives","BTCF0:USTF0",1758600760415,2.29254371,112240.0,112230.0,0.09641518]
["bitfinex-derivatives","BTCF0:USTF0",1758600762214,2.29254371,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600762616,1.47546371,112240.0,112230.0,0.09641518]
["bitfinex-derivatives","BTCF0:USTF0",1758600762814,2.29254371,112240.0,112230.0,0.09641518]
["bitfinex-derivatives","BTCF0:USTF0",1758600763312,1.47546371,112240.0,112230.0,0.09641518]
["bitfinex-derivatives","BTCF0:USTF0",1758600763512,2.29254371,112240.0,112230.0,0.09641518]
["bitfinex-derivatives","BTCF0:USTF0",1758600765218,2.29252495,112240.0,112230.0,0.09641518]
["bitfinex-derivatives","BTCF0:USTF0",1758600765418,1.47544495,112240.0,112230.0,0.11909518]
["bitfinex-derivatives","BTCF0:USTF0",1758600765609,0.46684591,112240.0,112230.0,0.76814765]
["bitfinex-derivatives","BTCF0:USTF0",1758600765815,0.43805868,112240.0,112230.0,0.76814765]
["bitfinex-derivatives","BTCF0:USTF0",1758600767109,0.05606868,112240.0,112230.0,1.97113012]
["bitfinex-derivatives","BTCF0:USTF0",1758600767310,0.02420014,112240.0,112230.0,1.97113012]
["bitfinex-derivatives","BTCF0:USTF0",1758600768414,4e-08,112240.0,112230.0,2.71787259]
["bitfinex-derivatives","BTCF0:USTF0",1758600768615,0.01774428,112250.0,112240.0,0.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1758600768917,0.38199,112260.0,112250.0,0.1247962]
["bitfinex-derivatives","BTCF0:USTF0",1758600769119,0.38199,112260.0,112250.0,0.51073867]
["bitfinex-derivatives","BTCF0:USTF0",1758600769322,0.38199,112260.0,112250.0,1.32777867]
["bitfinex-derivatives","BTCF0:USTF0",1758600770008,0.38199,112260.0,112250.0,0.51073867]
["bitfinex-derivatives","BTCF0:USTF0",1758600770214,0.38199,112260.0,112250.0,1.32773867]
["bitfinex-derivatives","BTCF0:USTF0",1758600770525,0.38299,112260.0,112250.0,1.32773867]
["bitfinex-derivatives","BTCF0:USTF0",1758600770822,0.38299,112260.0,112250.0,1.32769867]
["bitfinex-derivatives","BTCF0:USTF0",1758600771820,0.38299,112260.0,112250.0,0.51073867]
["bitfinex-derivatives","BTCF0:USTF0",1758600772021,0.38299,112260.0,112250.0,1.32769867]
["bitfinex-derivatives","BTCF0:USTF0",1758600772321,0.38299,112260.0,112250.0,0.51073867]
["bitfinex-derivatives","BTCF0:USTF0",1758600772621,0.38299,112260.0,112250.0,1.32765867]
["bitfinex-derivatives","BTCF0:USTF0",1758600774224,0.38299,112260.0,112250.0,0.51073867]
["bitfinex-derivatives","BTCF0:USTF0",1758600774528,0.38299,112260.0,112250.0,1.32761867]
["bitfinex-derivatives","BTCF0:USTF0",1758600774825,0.38299,112260.0,112250.0,0.51073867]
["bitfinex-derivatives","BTCF0:USTF0",1758600775027,0.38299,112260.0,112250.0,1.32761867]
["bitfinex-derivatives","BTCF0:USTF0",1758600778126,0.38299,112260.0,112250.0,1.32753867]
["bitfinex-derivatives","BTCF0:USTF0",1758600779228,0.38299,112260.0,112250.0,0.51073867]
["bitfinex-derivatives","BTCF0:USTF0",1758600779427,0.38299,112260.0,112250.0,1.32753867]
["bitfinex-derivatives","BTCF0:USTF0",1758600780127,0.38299,112260.0,112250.0,0.1247962]
["bitfinex-derivatives","BTCF0:USTF0",1758600780423,0.40595458,112260.0,112250.0,1.32749867]
["bitfinex-derivatives","BTCF0:USTF0",1758600780825,0.38476458,112260.0,112250.0,1.71344114]
["bitfinex-derivatives","BTCF0:USTF0",1758600783532,0.38476458,112260.0,112250.0,1.96344114]
["bitfinex-derivatives","BTCF0:USTF0",1758600784627,0.38476458,112260.0,112250.0,1.14668114]
["bitfinex-derivatives","BTCF0:USTF0",1758600784835,0.38476458,112260.0,112250.0,1.96332114]
["bitfinex-derivatives","BTCF0:USTF0",1758600785127,0.80642705,112260.0,112250.0,0.51113867]
["bitfinex-derivatives","BTCF0:USTF0",1758600785313,1.53136772,112260.0,112250.0,0.1120862]
["bitfinex-derivatives","BTCF0:USTF0",1758600785513,1.53136772,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758600785714,1.53136772,112260.0,112250.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1758600786121,0.1247262,112250.0,112240.0,1.33518163]
["bitfinex-derivatives","BTCF0:USTF0",1758600786323,0.89443325,112250.0,112240.0,1.33518163]
["bitfinex-derivatives","BTCF0:USTF0",1758600786932,0.89443325,112250.0,112240.0,1.33514163]
["bitfinex-derivatives","BTCF0:USTF0",1758600787427,0.89443325,112250.0,112240.0,1.33554163]
["bitfinex-derivatives","BTCF0:USTF0",1758600787735,0.89443325,112250.0,112240.0,1.33954163]
["bitfinex-derivatives","BTCF0:USTF0",1758600789132,0.89443325,112250.0,112240.0,1.34054163]
["bitfinex-derivatives","BTCF0:USTF0",1758600789523,0.89743325,112250.0,112240.0,1.33654163]
["bitfinex-derivatives","BTCF0:USTF0",1758600789833,0.89943325,112250.0,112240.0,1.33554163]
["bitfinex-derivatives","BTCF0:USTF0",1758600790234,0.89943325,112250.0,112240.0,0.51894163]
["bitfinex-derivatives","BTCF0:USTF0",1758600790421,0.89943325,112250.0,112240.0,0.13299916]
["bitfinex-derivatives","BTCF0:USTF0",1758600790626,0.89943325,112250.0,112240.0,0.02044176]
["bitfinex-derivatives","BTCF0:USTF0",1758600790627,1.14943325,112250.0,112240.0,0.02044176]
["bitfinex-derivatives","BTCF0:USTF0",1758600790931,0.1247341,112240.0,112230.0,0.36074318]
["bitfinex-derivatives","BTCF0:USTF0",1758600791142,0.89444115,112240.0,112230.0,0.36074318]
["bitfinex-derivatives","BTCF0:USTF0",1758600791341,0.89444115,112240.0,112230.0,0.83570765]
["bitfinex-derivatives","BTCF0:USTF0",1758600791541,0.89444115,112240.0,112230.0,0.44896518]
["bitfinex-derivatives","BTCF0:USTF0",1758600791837,0.89444115,112240.0,112230.0,0.83530765]
["bitfinex-derivatives","BTCF0:USTF0",1758600792439,0.89544115,112240.0,112230.0,0.83530765]
["bitfinex-derivatives","BTCF0:USTF0",1758600794328,0.89544115,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600794329,1.53138362,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600794533,1.54963651,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600794734,1.58150505,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600794931,2.39802505,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600795339,2.78396752,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600795537,2.94762475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600795840,2.56168228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600796437,1.74516228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600796637,1.74616228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600796938,2.56568228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600797339,2.95162475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600799143,2.98343192,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600799442,2.93564615,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600799638,1.74916228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600799844,2.56572228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600800643,2.13510475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600800947,2.95166475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600801243,2.95166475,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600801454,2.95166475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600801840,2.13510475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600802136,2.95166475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600802536,2.13510475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600802742,2.95166475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600804645,2.13510475,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600804945,2.31572228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600805136,1.49916228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600805332,2.31572228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600805737,1.49916228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600805937,2.31572228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600806148,1.49916228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600806748,2.31572228,112240.0,112230.0,0.02974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600806949,2.31572228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600808845,1.54383734,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600809043,2.31572228,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600812051,0.72727734,112240.0,112230.0,0.02974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600812250,1.39609734,112240.0,112230.0,0.11876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600812452,2.16798228,112240.0,112230.0,0.02974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600812644,2.16798228,112240.0,112230.0,0.11876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600813348,1.35146228,112240.0,112230.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600815352,0.91769404,112240.0,112230.0,0.75470765]
["bitfinex-derivatives","BTCF0:USTF0",1758600815553,1.30363651,112240.0,112230.0,0.75470765]
["bitfinex-derivatives","BTCF0:USTF0",1758600815746,0.53175157,112240.0,112230.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600815949,1.30363651,112240.0,112230.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600816353,1.35146228,112240.0,112230.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600816553,1.33547687,112240.0,112230.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600817555,0.56359193,112240.0,112230.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600817754,1.33547687,112240.0,112230.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1758600817945,1.33547687,112240.0,112230.0,0.27974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600818660,1.07805899,112240.0,112230.0,0.27974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600819156,1.04621863,112240.0,112230.0,0.27974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600819348,1.04621863,112240.0,112230.0,0.02974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600819552,1.56068569,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600819748,1.95838569,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600820253,2.02214846,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600820448,2.02214846,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600820648,2.02214846,112240.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758600820848,2.02214846,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600825165,1.95838569,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600828363,0.92945157,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600828552,1.95838569,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600829054,2.77486569,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600830965,2.07423259,112240.0,112230.0,0.02974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600831160,2.01039863,112240.0,112230.0,0.02974318]
["bitfinex-derivatives","BTCF0:USTF0",1758600831356,2.01039863,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600832258,2.52486569,112240.0,112230.0,0.00739318]
["bitfinex-derivatives","BTCF0:USTF0",1758600837568,2.52486569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600840770,2.52486569,112240.0,112230.0,0.00214262]
["bitfinex-derivatives","BTCF0:USTF0",1758600840963,2.52486569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600845072,2.52482569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600849180,1.70838569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600849375,2.52478569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600849779,1.70838569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600850283,2.01031863,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600850981,2.0582309,112240.0,112230.0,0.36410462]
["bitfinex-derivatives","BTCF0:USTF0",1758600853580,2.0582309,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600854183,2.01031863,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600855183,2.01027863,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600856177,2.01027863,112240.0,112230.0,0.36410462]
["bitfinex-derivatives","BTCF0:USTF0",1758600862690,2.07411259,112240.0,112230.0,0.36410462]
["bitfinex-derivatives","BTCF0:USTF0",1758600864392,2.07411259,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600864590,2.01027863,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600867793,1.49581157,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600867996,2.01027863,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600869296,2.52474569,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600870194,2.01027863,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600870789,2.52474569,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600874201,2.01027863,112240.0,112230.0,0.27508262]
["bitfinex-derivatives","BTCF0:USTF0",1758600878199,2.01027863,112240.0,112230.0,0.25254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600878399,2.01027863,112240.0,112230.0,0.27525262]
["bitfinex-derivatives","BTCF0:USTF0",1758600878601,2.52474569,112240.0,112230.0,0.27525262]
["bitfinex-derivatives","BTCF0:USTF0",1758600879302,2.52474569,112240.0,112230.0,0.02525262]
["bitfinex-derivatives","BTCF0:USTF0",1758600879796,2.77474569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600880202,2.77474569,112240.0,112230.0,0.00214262]
["bitfinex-derivatives","BTCF0:USTF0",1758600880497,2.77474569,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600880698,2.90381688,112240.0,112230.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1758600882001,0.12548,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758600882201,1.68996624,112220.0,112210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758600882402,2.50604624,112220.0,112210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758600882797,2.65374624,112220.0,112210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758600883199,1.83766624,112220.0,112210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758600883403,2.66277621,112220.0,112210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758600883905,2.66277621,112220.0,112210.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758600885105,2.66277621,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600885106,1.65404267,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600885404,1.21045444,112220.0,112210.0,0.76426967]
["bitfinex-derivatives","BTCF0:USTF0",1758600885599,1.21045444,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600886004,0.77653455,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600886206,1.25156632,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600886410,1.35304366,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600886706,1.75255543,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600887093,1.72062885,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600888406,1.75255552,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600890206,1.72062885,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600890909,1.75256192,112220.0,112210.0,0.3782679]
["bitfinex-derivatives","BTCF0:USTF0",1758600893010,0.98055838,112220.0,112210.0,0.3645479]
["bitfinex-derivatives","BTCF0:USTF0",1758600893206,1.75256192,112220.0,112210.0,0.3645479]
["bitfinex-derivatives","BTCF0:USTF0",1758600893909,1.75256192,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600894303,1.72062885,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600897215,1.76854697,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600900119,1.7689985,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600900318,1.7689985,112220.0,112210.0,0.3645479]
["bitfinex-derivatives","BTCF0:USTF0",1758600900619,1.7689985,112220.0,112210.0,0.3775379]
["bitfinex-derivatives","BTCF0:USTF0",1758600901718,1.7689985,112220.0,112210.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1758600902722,1.9168985,112220.0,112210.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1758600902926,1.7689985,112220.0,112210.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1758600903528,1.7689985,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600904322,2.5848385,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600906428,1.7689985,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600906622,0.99699496,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600906828,1.7689985,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600908931,1.78688425,112220.0,112210.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1758600911528,1.78688425,112220.0,112210.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758600911733,1.73896613,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758600911925,2.3749679,112220.0,112210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758600912125,2.3749679,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758600912330,2.3749679,112220.0,112210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758600912834,2.5228679,112220.0,112210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758600913436,0.1260661,112190.0,112180.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758600913632,1.28901276,112190.0,112180.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758600914136,1.28901276,112190.0,112180.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758600914736,1.28901276,112190.0,112180.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1758600915335,1.67501453,112190.0,112180.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1758600915537,1.67601453,112190.0,112180.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758600916439,2.08000519,112190.0,112180.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758600916634,1.94400342,112190.0,112180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758600916841,1.95996782,112190.0,112180.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758600917138,2.78032782,112190.0,112180.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758600917326,1.95996782,112190.0,112180.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758600917532,1.94395553,112190.0,112180.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758600917734,2.76447553,112190.0,112180.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758600918441,2.76447553,112190.0,112180.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758600918739,1.94395553,112190.0,112180.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758600919041,2.37851376,112190.0,112180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758600919242,1.94395553,112190.0,112180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758600919740,1.94395553,112190.0,112180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758600919932,1.94295553,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600921035,1.17095199,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600921234,1.94295553,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600924150,1.55695376,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600924348,1.27507287,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600928145,1.30695376,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600929247,2.12731376,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600930945,1.30695376,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600934653,1.27507287,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600935256,1.70896782,112190.0,112180.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758600935453,1.70896782,112190.0,112180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758600935651,1.70896782,112190.0,112180.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758600936244,2.52868782,112190.0,112180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758600940556,2.27168785,112190.0,112180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758600941058,2.22379467,112190.0,112180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758600941459,2.22379467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600941664,2.22379467,112190.0,112180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758600942157,2.22379467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600943859,1.40407467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600944062,2.22363467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600944266,1.40407467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600944562,2.22351467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600945761,2.22335467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600945961,0.8890711,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600946163,2.22327467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600946866,2.37117467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600952666,2.43500863,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600953562,2.37117467,112190.0,112180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758600953762,2.43500863,112190.0,112180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758600953970,0.1250717,112180.0,112170.0,0.00707644]
["bitfinex-derivatives","BTCF0:USTF0",1758600954160,1.08812534,112180.0,112170.0,0.00707644]
["bitfinex-derivatives","BTCF0:USTF0",1758600954468,1.02429138,112180.0,112170.0,0.00747644]
["bitfinex-derivatives","BTCF0:USTF0",1758600954962,0.50928781,112180.0,112170.0,0.00947644]
["bitfinex-derivatives","BTCF0:USTF0",1758600955163,1.02429138,112180.0,112170.0,0.00947644]
["bitfinex-derivatives","BTCF0:USTF0",1758600955763,0.93522968,112180.0,112170.0,0.03280644]
["bitfinex-derivatives","BTCF0:USTF0",1758600955966,0.98309335,112180.0,112170.0,0.13903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600956163,1.76466968,112180.0,112170.0,0.13903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600956364,1.88497353,112180.0,112170.0,0.13903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600958375,1.05553353,112180.0,112170.0,0.12587614]
["bitfinex-derivatives","BTCF0:USTF0",1758600959675,1.14459523,112180.0,112170.0,0.12587614]
["bitfinex-derivatives","BTCF0:USTF0",1758600959874,1.05553353,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600960373,1.14459523,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600964177,1.05553353,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600964576,1.14459523,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600964973,0.52748996,112180.0,112170.0,0.13903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600965172,0.51154672,112180.0,112170.0,0.90403971]
["bitfinex-derivatives","BTCF0:USTF0",1758600965789,0.45666275,112180.0,112170.0,0.90403971]
["bitfinex-derivatives","BTCF0:USTF0",1758600966075,0.45666275,112180.0,112170.0,1.73203971]
["bitfinex-derivatives","BTCF0:USTF0",1758600966272,0.47898275,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600966874,0.99398632,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600967285,0.47898275,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600967877,0.47898275,112180.0,112170.0,1.21667614]
["bitfinex-derivatives","BTCF0:USTF0",1758600969481,1.08304802,112180.0,112170.0,0.13903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600969678,1.09569802,112180.0,112170.0,0.96619614]
["bitfinex-derivatives","BTCF0:USTF0",1758600969881,1.09569802,112180.0,112170.0,0.96659614]
["bitfinex-derivatives","BTCF0:USTF0",1758600970186,1.09569802,112180.0,112170.0,0.12547614]
["bitfinex-derivatives","BTCF0:USTF0",1758600970484,1.09569802,112180.0,112170.0,0.12587614]
["bitfinex-derivatives","BTCF0:USTF0",1758600971280,1.09569802,112180.0,112170.0,0.13903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600971587,0.45666275,112180.0,112170.0,0.90403971]
["bitfinex-derivatives","BTCF0:USTF0",1758600978784,0.38421611,112180.0,112170.0,0.90403971]
["bitfinex-derivatives","BTCF0:USTF0",1758600979396,0.38421611,112180.0,112170.0,0.38903614]
["bitfinex-derivatives","BTCF0:USTF0",1758600979591,0.38421611,112180.0,112170.0,0.90403971]
["bitfinex-derivatives","BTCF0:USTF0",1758600982593,0.3608,112190.0,112180.0,0.0890616]
["bitfinex-derivatives","BTCF0:USTF0",1758600982897,0.3608,112190.0,112180.0,1.46616517]
["bitfinex-derivatives","BTCF0:USTF0",1758600983092,0.3608,112190.0,112180.0,0.9510816]
["bitfinex-derivatives","BTCF0:USTF0",1758600983293,0.89846357,112200.0,112190.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1758600983487,0.38346,112200.0,112190.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1758600985802,0.38746,112200.0,112190.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1758600987703,0.4765058,112200.0,112190.0,0.9571537]
["bitfinex-derivatives","BTCF0:USTF0",1758600987893,0.4765058,112200.0,112190.0,0.9567937]
["bitfinex-derivatives","BTCF0:USTF0",1758600988698,0.38746,112200.0,112190.0,0.9567937]
["bitfinex-derivatives","BTCF0:USTF0",1758600992205,0.38746,112200.0,112190.0,0.9558737]
["bitfinex-derivatives","BTCF0:USTF0",1758600993206,0.38746,112200.0,112190.0,1.49168639]
["bitfinex-derivatives","BTCF0:USTF0",1758600993501,0.3648,112200.0,112190.0,1.49168639]
["bitfinex-derivatives","BTCF0:USTF0",1758600994806,0.38870714,112200.0,112190.0,1.49168639]
["bitfinex-derivatives","BTCF0:USTF0",1758600998107,0.38870714,112200.0,112190.0,0.66200639]
["bitfinex-derivatives","BTCF0:USTF0",1758600998406,0.38870714,112200.0,112190.0,1.49108639]
["bitfinex-derivatives","BTCF0:USTF0",1758600999702,0.02790714,112200.0,112190.0,1.49108639]
["bitfinex-derivatives","BTCF0:USTF0",1758601000504,0.38870714,112200.0,112190.0,1.49108639]
["bitfinex-derivatives","BTCF0:USTF0",1758601001105,0.02790714,112200.0,112190.0,1.49108639]
["bitfinex-derivatives","BTCF0:USTF0",1758601002709,0.02790714,112200.0,112190.0,1.74793502]
["bitfinex-derivatives","BTCF0:USTF0",1758601003506,0.02790714,112200.0,112190.0,1.74697502]
["bitfinex-derivatives","BTCF0:USTF0",1758601003709,0.02790714,112200.0,112190.0,1.36104892]
["bitfinex-derivatives","BTCF0:USTF0",1758601005908,0.02790714,112200.0,112190.0,1.74697502]
["bitfinex-derivatives","BTCF0:USTF0",1758601006412,0.02790714,112200.0,112190.0,1.36104892]
["bitfinex-derivatives","BTCF0:USTF0",1758601006912,0.02690714,112200.0,112190.0,1.36104892]
["bitfinex-derivatives","BTCF0:USTF0",1758601007513,0.02390714,112200.0,112190.0,1.36204892]
["bitfinex-derivatives","BTCF0:USTF0",1758601007910,0.02390714,112200.0,112190.0,0.53392892]
["bitfinex-derivatives","BTCF0:USTF0",1758601008212,0.02390714,112200.0,112190.0,1.74725502]
["bitfinex-derivatives","BTCF0:USTF0",1758601009213,0.02390714,112200.0,112190.0,2.10805502]
["bitfinex-derivatives","BTCF0:USTF0",1758601009708,0.02390714,112200.0,112190.0,2.10769502]
["bitfinex-derivatives","BTCF0:USTF0",1758601012813,0.02390714,112200.0,112190.0,2.35769502]
["bitfinex-derivatives","BTCF0:USTF0",1758601014607,0.02390714,112200.0,112190.0,2.35677502]
["bitfinex-derivatives","BTCF0:USTF0",1758601016212,0.02390714,112200.0,112190.0,0.53392892]
["bitfinex-derivatives","BTCF0:USTF0",1758601016517,0.02390714,112200.0,112190.0,1.36004892]
["bitfinex-derivatives","BTCF0:USTF0",1758601020317,0.04562714,112200.0,112190.0,1.35960892]
["bitfinex-derivatives","BTCF0:USTF0",1758601021314,1.44107934,112200.0,112190.0,0.14800282]
["bitfinex-derivatives","BTCF0:USTF0",1758601021516,1.53012514,112200.0,112190.0,0.95908282]
["bitfinex-derivatives","BTCF0:USTF0",1758601021715,1.14419904,112200.0,112190.0,0.13416282]
["bitfinex-derivatives","BTCF0:USTF0",1758601021914,1.14419904,112200.0,112190.0,0.95932282]
["bitfinex-derivatives","BTCF0:USTF0",1758601022114,0.75827294,112200.0,112190.0,1.34524892]
["bitfinex-derivatives","BTCF0:USTF0",1758601022317,0.75827294,112200.0,112190.0,1.34564892]
["bitfinex-derivatives","BTCF0:USTF0",1758601022619,1.14419904,112200.0,112190.0,1.34564892]
["bitfinex-derivatives","BTCF0:USTF0",1758601023420,1.14419904,112200.0,112190.0,0.52048892]
["bitfinex-derivatives","BTCF0:USTF0",1758601023617,1.53412514,112200.0,112190.0,0.95852282]
["bitfinex-derivatives","BTCF0:USTF0",1758601023818,1.14819904,112200.0,112190.0,0.95852282]
["bitfinex-derivatives","BTCF0:USTF0",1758601024118,1.14819904,112200.0,112190.0,1.34444892]
["bitfinex-derivatives","BTCF0:USTF0",1758601024521,1.53412514,112200.0,112190.0,0.13356282]
["bitfinex-derivatives","BTCF0:USTF0",1758601024719,1.53412514,112200.0,112190.0,0.04410912]
["bitfinex-derivatives","BTCF0:USTF0",1758601024920,1.53412514,112200.0,112180.0,0.1114065]
["bitfinex-derivatives","BTCF0:USTF0",1758601024921,0.1235737,112190.0,112180.0,0.1114065]
["bitfinex-derivatives","BTCF0:USTF0",1758601025115,0.89420694,112190.0,112180.0,0.9361265]
["bitfinex-derivatives","BTCF0:USTF0",1758601025316,0.89420694,112190.0,112180.0,0.9365265]
["bitfinex-derivatives","BTCF0:USTF0",1758601025520,0.89420694,112190.0,112180.0,0.1118065]
["bitfinex-derivatives","BTCF0:USTF0",1758601025722,0.89420694,112190.0,112180.0,0.9361265]
["bitfinex-derivatives","BTCF0:USTF0",1758601025922,1.14420694,112190.0,112180.0,0.9365265]
["bitfinex-derivatives","BTCF0:USTF0",1758601026121,1.14420694,112190.0,112180.0,0.9361265]
["bitfinex-derivatives","BTCF0:USTF0",1758601026323,1.14420694,112190.0,112180.0,0.9365265]
["bitfinex-derivatives","BTCF0:USTF0",1758601026729,1.14420694,112190.0,112180.0,0.9363665]
["bitfinex-derivatives","BTCF0:USTF0",1758601027828,1.14420694,112190.0,112180.0,0.9373665]
["bitfinex-derivatives","BTCF0:USTF0",1758601030029,1.14420694,112190.0,112180.0,0.1128065]
["bitfinex-derivatives","BTCF0:USTF0",1758601030233,1.14420694,112190.0,112180.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1758601030532,1.14420694,112190.0,112180.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1758601030731,1.14420694,112190.0,112180.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1758601030931,1.14420694,112190.0,112180.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1758601031632,1.14420694,112190.0,112180.0,0.9368517]
["bitfinex-derivatives","BTCF0:USTF0",1758601031633,0.75828084,112190.0,112180.0,0.9368517]
["bitfinex-derivatives","BTCF0:USTF0",1758601031931,1.14420694,112190.0,112180.0,0.9368517]
["bitfinex-derivatives","BTCF0:USTF0",1758601035031,1.14420694,112190.0,112180.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1758601035230,1.14420694,112190.0,112180.0,0.9368517]
["bitfinex-derivatives","BTCF0:USTF0",1758601039738,1.14420694,112190.0,112180.0,0.9145017]
["bitfinex-derivatives","BTCF0:USTF0",1758601039942,1.16232324,112190.0,112180.0,0.0904617]
["bitfinex-derivatives","BTCF0:USTF0",1758601040238,1.19423721,112190.0,112180.0,0.9129417]
["bitfinex-derivatives","BTCF0:USTF0",1758601040633,1.58016331,112190.0,112180.0,0.9131417]
["bitfinex-derivatives","BTCF0:USTF0",1758601040834,1.19423721,112190.0,112180.0,0.9131417]
["bitfinex-derivatives","BTCF0:USTF0",1758601041232,1.19823721,112190.0,112180.0,0.9131417]
["bitfinex-derivatives","BTCF0:USTF0",1758601041436,1.34516331,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601041637,1.34516331,112190.0,112180.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1758601041838,0.95923721,112190.0,112180.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1758601042136,0.95923721,112190.0,112180.0,0.7295417]
["bitfinex-derivatives","BTCF0:USTF0",1758601043137,1.34516331,112190.0,112180.0,0.7295417]
["bitfinex-derivatives","BTCF0:USTF0",1758601043331,0.95923721,112190.0,112180.0,0.7295417]
["bitfinex-derivatives","BTCF0:USTF0",1758601043531,0.95923721,112190.0,112180.0,0.0904617]
["bitfinex-derivatives","BTCF0:USTF0",1758601045537,1.34516331,112190.0,112180.0,0.0904617]
["bitfinex-derivatives","BTCF0:USTF0",1758601046242,0.95923721,112190.0,112180.0,0.0904617]
["bitfinex-derivatives","BTCF0:USTF0",1758601046741,1.10713721,112190.0,112180.0,0.0904617]
["bitfinex-derivatives","BTCF0:USTF0",1758601047542,1.10713721,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601048344,1.12308045,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601048535,1.50900655,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601049043,1.49298993,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601049244,1.50900655,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601049442,1.46114934,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601049638,1.46114934,112190.0,112180.0,0.0904617]
["bitfinex-derivatives","BTCF0:USTF0",1758601050438,1.10708452,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601050943,0.95918452,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601051349,0.97518045,112190.0,112180.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1758601051933,0.97518045,112190.0,112180.0,0.0904617]
["bitfinex-derivatives","BTCF0:USTF0",1758601052135,1.36110655,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601053057,1.36110655,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758601053260,1.36110655,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601053659,1.61110655,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601056261,1.56324934,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601056761,1.71114934,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601059260,1.46114934,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601063963,2.28150934,112190.0,112180.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758601064159,0.54139714,112190.0,112180.0,0.375272]
["bitfinex-derivatives","BTCF0:USTF0",1758601064364,0.9623701,112190.0,112180.0,0.7611981]
["bitfinex-derivatives","BTCF0:USTF0",1758601064559,1.09127828,112190.0,112180.0,0.375272]
["bitfinex-derivatives","BTCF0:USTF0",1758601064864,0.576444,112190.0,112180.0,0.375272]
["bitfinex-derivatives","BTCF0:USTF0",1758601065064,1.09127828,112190.0,112180.0,0.375272]
["bitfinex-derivatives","BTCF0:USTF0",1758601065959,1.10465828,112190.0,112180.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758601066158,1.10465828,112190.0,112180.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758601066861,1.25255828,112190.0,112180.0,0.362332]
["bitfinex-derivatives","BTCF0:USTF0",1758601067163,1.10465828,112190.0,112180.0,0.362332]
["bitfinex-derivatives","BTCF0:USTF0",1758601067364,1.10465828,112190.0,112180.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758601068362,1.10465828,112190.0,112180.0,0.362332]
["bitfinex-derivatives","BTCF0:USTF0",1758601069364,1.05681142,112190.0,112180.0,0.362332]
["bitfinex-derivatives","BTCF0:USTF0",1758601069567,1.05681142,112190.0,112180.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758601069754,1.05681142,112190.0,112180.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758601069959,1.05681142,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758601070464,1.05681142,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601070664,1.05681142,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758601070865,1.05681142,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601071060,1.10468273,112190.0,112180.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758601072169,1.10468273,112190.0,112180.0,0.125272]
["bitfinex-derivatives","BTCF0:USTF0",1758601072765,1.00224903,112190.0,112180.0,0.125272]
["bitfinex-derivatives","BTCF0:USTF0",1758601075470,0.48741475,112190.0,112180.0,0.125272]
["bitfinex-derivatives","BTCF0:USTF0",1758601075967,1.00224903,112190.0,112180.0,0.125272]
["bitfinex-derivatives","BTCF0:USTF0",1758601076264,0.48741475,112190.0,112180.0,0.125272]
["bitfinex-derivatives","BTCF0:USTF0",1758601077262,0.48758569,112190.0,112180.0,0.945592]
["bitfinex-derivatives","BTCF0:USTF0",1758601077464,0.47162526,112190.0,112180.0,1.71042628]
["bitfinex-derivatives","BTCF0:USTF0",1758601077663,0.44990526,112190.0,112180.0,1.195592]
["bitfinex-derivatives","BTCF0:USTF0",1758601077863,0.44990526,112190.0,112180.0,1.71042628]
["bitfinex-derivatives","BTCF0:USTF0",1758601078568,0.41799438,112190.0,112180.0,1.71042628]
["bitfinex-derivatives","BTCF0:USTF0",1758601078771,0.44990526,112190.0,112180.0,1.71042628]
["bitfinex-derivatives","BTCF0:USTF0",1758601079066,0.41799438,112190.0,112180.0,1.71042628]
["bitfinex-derivatives","BTCF0:USTF0",1758601081172,0.39987808,112190.0,112180.0,1.71042628]
["bitfinex-derivatives","BTCF0:USTF0",1758601082379,0.03907808,112190.0,112180.0,1.71042628]
["bitfinex-derivatives","BTCF0:USTF0",1758601082670,0.03907808,112190.0,112180.0,0.89010628]
["bitfinex-derivatives","BTCF0:USTF0",1758601082863,0.03907808,112190.0,112180.0,1.70990628]
["bitfinex-derivatives","BTCF0:USTF0",1758601083661,0.03907808,112190.0,112180.0,0.89010628]
["bitfinex-derivatives","BTCF0:USTF0",1758601083860,0.03907808,112190.0,112180.0,1.70986628]
["bitfinex-derivatives","BTCF0:USTF0",1758601084267,0.03907808,112190.0,112180.0,0.89010628]
["bitfinex-derivatives","BTCF0:USTF0",1758601084472,0.03907808,112190.0,112180.0,1.70986628]
["bitfinex-derivatives","BTCF0:USTF0",1758601085268,0.03907808,112190.0,112180.0,0.89010628]
["bitfinex-derivatives","BTCF0:USTF0",1758601085464,0.03907808,112190.0,112180.0,1.70998628]
["bitfinex-derivatives","BTCF0:USTF0",1758601085664,0.03907808,112190.0,112180.0,0.89010628]
["bitfinex-derivatives","BTCF0:USTF0",1758601085873,0.03907808,112190.0,112180.0,1.70994628]
["bitfinex-derivatives","BTCF0:USTF0",1758601088170,0.03907808,112190.0,112180.0,1.70970628]
["bitfinex-derivatives","BTCF0:USTF0",1758601089272,0.03907808,112190.0,112180.0,2.07050628]
["bitfinex-derivatives","BTCF0:USTF0",1758601090476,0.03907808,112190.0,112180.0,2.07943062]
["bitfinex-derivatives","BTCF0:USTF0",1758601091475,0.03907808,112190.0,112180.0,1.25983062]
["bitfinex-derivatives","BTCF0:USTF0",1758601091677,0.03907808,112190.0,112180.0,2.07907062]
["bitfinex-derivatives","BTCF0:USTF0",1758601093182,0.03907808,112190.0,112180.0,1.25983062]
["bitfinex-derivatives","BTCF0:USTF0",1758601093374,0.03907808,112190.0,112180.0,2.07903062]
["bitfinex-derivatives","BTCF0:USTF0",1758601097584,0.03907808,112190.0,112180.0,1.82903062]
["bitfinex-derivatives","BTCF0:USTF0",1758601097884,0.015,112190.0,112180.0,1.00983062]
["bitfinex-derivatives","BTCF0:USTF0",1758601098078,0.015,112190.0,112180.0,1.82895062]
["bitfinex-derivatives","BTCF0:USTF0",1758601098279,0.03901543,112190.0,112180.0,1.82895062]
["bitfinex-derivatives","BTCF0:USTF0",1758601098880,0.03901543,112190.0,112180.0,1.00983062]
["bitfinex-derivatives","BTCF0:USTF0",1758601099085,0.03901543,112190.0,112180.0,1.82895062]
["bitfinex-derivatives","BTCF0:USTF0",1758601100682,0.02801543,112190.0,112180.0,1.82895062]
["bitfinex-derivatives","BTCF0:USTF0",1758601100883,0.3608,112210.0,112190.0,0.0890532]
["bitfinex-derivatives","BTCF0:USTF0",1758601101089,0.3608,112210.0,112200.0,1.45895048]
["bitfinex-derivatives","BTCF0:USTF0",1758601102084,0.46178073,112220.0,112210.0,0.1250282]
["bitfinex-derivatives","BTCF0:USTF0",1758601103293,0.46178073,112220.0,112210.0,1.45894248]
["bitfinex-derivatives","BTCF0:USTF0",1758601103784,0.46178073,112220.0,112210.0,1.45890248]
["bitfinex-derivatives","BTCF0:USTF0",1758601104089,0.47778073,112220.0,112210.0,1.45990248]
["bitfinex-derivatives","BTCF0:USTF0",1758601104391,0.48478073,112220.0,112210.0,1.45990248]
["bitfinex-derivatives","BTCF0:USTF0",1758601106087,0.48478073,112220.0,112210.0,0.1130182]
["bitfinex-derivatives","BTCF0:USTF0",1758601106088,1.35258531,112220.0,112210.0,0.1130182]
["bitfinex-derivatives","BTCF0:USTF0",1758601106290,1.38449619,112220.0,112210.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758601106587,1.38449619,112220.0,112210.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1758601106888,1.38449619,112220.0,112210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758601107087,1.38449619,112220.0,112210.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1758601107294,1.38449619,112220.0,112210.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1758601107493,1.38449619,112220.0,112210.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1758601108294,1.38449619,112220.0,112210.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1758601109084,1.38449619,112220.0,112210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601109287,1.40045662,112220.0,112210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601110797,1.40045662,112220.0,112210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758601111892,1.40045662,112220.0,112210.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1758601112088,0.83775103,112220.0,112210.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1758601112283,1.40045662,112220.0,112210.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1758601112796,1.42434206,112220.0,112210.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1758601116398,0.55653748,112220.0,112210.0,0.64075258]
["bitfinex-derivatives","BTCF0:USTF0",1758601117002,0.55653748,112220.0,112210.0,0.1259183]
["bitfinex-derivatives","BTCF0:USTF0",1758601119004,0.54058432,112220.0,112210.0,0.64075258]
["bitfinex-derivatives","BTCF0:USTF0",1758601119197,0.54058432,112220.0,112210.0,0.66173092]
["bitfinex-derivatives","BTCF0:USTF0",1758601121401,0.54058432,112220.0,112210.0,0.66073092]
["bitfinex-derivatives","BTCF0:USTF0",1758601121606,0.52558432,112220.0,112210.0,0.66073092]
["bitfinex-derivatives","BTCF0:USTF0",1758601122002,0.51858432,112220.0,112210.0,0.66073092]
["bitfinex-derivatives","BTCF0:USTF0",1758601122202,0.52058432,112220.0,112210.0,0.66073092]
["bitfinex-derivatives","BTCF0:USTF0",1758601126706,0.52058432,112220.0,112210.0,0.53176295]
["bitfinex-derivatives","BTCF0:USTF0",1758601127612,0.90645063,112220.0,112210.0,0.53176295]
["bitfinex-derivatives","BTCF0:USTF0",1758601128209,0.90645063,112220.0,112210.0,1.35056295]
["bitfinex-derivatives","BTCF0:USTF0",1758601134507,0.87453248,112220.0,112210.0,1.35056295]
["bitfinex-derivatives","BTCF0:USTF0",1758601134819,0.87453248,112220.0,112210.0,1.35048295]
["bitfinex-derivatives","BTCF0:USTF0",1758601135419,0.87453248,112220.0,112210.0,0.53176295]
["bitfinex-derivatives","BTCF0:USTF0",1758601135718,0.87453248,112220.0,112210.0,1.35048295]
["bitfinex-derivatives","BTCF0:USTF0",1758601135918,0.90645063,112220.0,112210.0,1.35048295]
["bitfinex-derivatives","BTCF0:USTF0",1758601139725,0.87453248,112220.0,112210.0,1.32950461]
["bitfinex-derivatives","BTCF0:USTF0",1758601141526,0.90645063,112220.0,112210.0,1.32950461]
["bitfinex-derivatives","BTCF0:USTF0",1758601141723,0.51155435,112220.0,112210.0,1.3505805]
["bitfinex-derivatives","BTCF0:USTF0",1758601142027,0.0964362,112220.0,112210.0,1.73644681]
["bitfinex-derivatives","BTCF0:USTF0",1758601142426,0.01618544,112220.0,112210.0,1.98644681]
["bitfinex-derivatives","BTCF0:USTF0",1758601142731,0.01618544,112220.0,112210.0,2.34724681]
["bitfinex-derivatives","BTCF0:USTF0",1758601142922,0.01618544,112220.0,112210.0,1.98644681]
["bitfinex-derivatives","BTCF0:USTF0",1758601145526,0.01618544,112220.0,112210.0,1.16772681]
["bitfinex-derivatives","BTCF0:USTF0",1758601145726,0.01618544,112220.0,112210.0,1.98628681]
["bitfinex-derivatives","BTCF0:USTF0",1758601146526,0.39946544,112220.0,112210.0,1.73624681]
["bitfinex-derivatives","BTCF0:USTF0",1758601146731,0.03866544,112220.0,112210.0,1.73624681]
["bitfinex-derivatives","BTCF0:USTF0",1758601148136,0.01618544,112220.0,112210.0,1.73624681]
["bitfinex-derivatives","BTCF0:USTF0",1758601150344,0.01618544,112220.0,112210.0,2.09704681]
["bitfinex-derivatives","BTCF0:USTF0",1758601151730,4e-08,112220.0,112210.0,2.09704681]
["bitfinex-derivatives","BTCF0:USTF0",1758601151934,4e-08,112220.0,112210.0,2.34704681]
["bitfinex-derivatives","BTCF0:USTF0",1758601152430,4e-08,112220.0,112210.0,1.52852681]
["bitfinex-derivatives","BTCF0:USTF0",1758601152632,4e-08,112220.0,112210.0,2.34696681]
["bitfinex-derivatives","BTCF0:USTF0",1758601153535,4e-08,112220.0,112210.0,2.34692681]
["bitfinex-derivatives","BTCF0:USTF0",1758601158441,4e-08,112220.0,112210.0,2.34684681]
["bitfinex-derivatives","BTCF0:USTF0",1758601160642,4e-08,112220.0,112210.0,2.34680681]
["bitfinex-derivatives","BTCF0:USTF0",1758601163542,4e-08,112220.0,112210.0,2.09680681]
["bitfinex-derivatives","BTCF0:USTF0",1758601165950,4e-08,112220.0,112210.0,1.27852681]
["bitfinex-derivatives","BTCF0:USTF0",1758601166150,4e-08,112220.0,112210.0,2.09668681]
["bitfinex-derivatives","BTCF0:USTF0",1758601185561,4e-08,112220.0,112210.0,3.97288681]
["bitfinex-derivatives","BTCF0:USTF0",1758601186556,4e-08,112220.0,112210.0,1.27852681]
["bitfinex-derivatives","BTCF0:USTF0",1758601186764,4e-08,112220.0,112210.0,2.09632681]
["bitfinex-derivatives","BTCF0:USTF0",1758601188564,4e-08,112220.0,112210.0,1.8388991]
["bitfinex-derivatives","BTCF0:USTF0",1758601188767,0.02374019,112220.0,112210.0,1.8388991]
["bitfinex-derivatives","BTCF0:USTF0",1758601188969,4e-08,112220.0,112210.0,1.8388991]
["bitfinex-derivatives","BTCF0:USTF0",1758601189169,0.02374019,112220.0,112210.0,1.8388991]
["bitfinex-derivatives","BTCF0:USTF0",1758601189369,4e-08,112220.0,112210.0,1.8388991]
["bitfinex-derivatives","BTCF0:USTF0",1758601190253,0.02374019,112220.0,112210.0,1.8388991]
["bitfinex-derivatives","BTCF0:USTF0",1758601191054,0.02374019,112220.0,112210.0,1.0210991]
["bitfinex-derivatives","BTCF0:USTF0",1758601191258,0.02374019,112220.0,112210.0,3.7153391]
["bitfinex-derivatives","BTCF0:USTF0",1758601193669,0.02374019,112220.0,112210.0,1.0210991]
["bitfinex-derivatives","BTCF0:USTF0",1758601193966,0.02374019,112220.0,112210.0,3.7152991]
["bitfinex-derivatives","BTCF0:USTF0",1758601197169,0.02374019,112220.0,112210.0,3.9798991]
["bitfinex-derivatives","BTCF0:USTF0",1758601198368,0.02374019,112220.0,112210.0,1.2856991]
["bitfinex-derivatives","BTCF0:USTF0",1758601198574,0.02374019,112220.0,112210.0,2.1032991]
["bitfinex-derivatives","BTCF0:USTF0",1758601200875,0.02374019,112220.0,112210.0,2.1031791]
["bitfinex-derivatives","BTCF0:USTF0",1758601201273,0.02372847,112220.0,112210.0,2.1031791]
["bitfinex-derivatives","BTCF0:USTF0",1758601202369,0.02372847,112220.0,112210.0,3.6031791]
["bitfinex-derivatives","BTCF0:USTF0",1758601202673,0.63452847,112220.0,112210.0,3.2423391]
["bitfinex-derivatives","BTCF0:USTF0",1758601202971,0.27372847,112220.0,112210.0,3.2423391]
["bitfinex-derivatives","BTCF0:USTF0",1758601203171,0.27372847,112220.0,112210.0,2.9777391]
["bitfinex-derivatives","BTCF0:USTF0",1758601205366,0.02372847,112220.0,112210.0,3.3385391]
["bitfinex-derivatives","BTCF0:USTF0",1758601209072,0.02372847,112220.0,112210.0,3.6031391]
["bitfinex-derivatives","BTCF0:USTF0",1758601211481,0.02372847,112220.0,112210.0,3.3385391]
["bitfinex-derivatives","BTCF0:USTF0",1758601216084,0.51146043,112250.0,112240.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1758601216287,0.46348912,112250.0,112240.0,1.45585941]
["bitfinex-derivatives","BTCF0:USTF0",1758601216487,0.39276798,112250.0,112240.0,1.45585941]
["bitfinex-derivatives","BTCF0:USTF0",1758601217283,0.39876798,112250.0,112240.0,1.45585941]
["bitfinex-derivatives","BTCF0:USTF0",1758601217585,0.42139798,112250.0,112240.0,0.63869941]
["bitfinex-derivatives","BTCF0:USTF0",1758601217791,0.42139798,112250.0,112240.0,0.9415145]
["bitfinex-derivatives","BTCF0:USTF0",1758601217981,0.69330868,112250.0,112240.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1758601218184,1.20761359,112250.0,112240.0,0.9278545]
["bitfinex-derivatives","BTCF0:USTF0",1758601218483,1.29662009,112250.0,112240.0,0.1107345]
["bitfinex-derivatives","BTCF0:USTF0",1758601218679,1.29662009,112250.0,112240.0,0.9282145]
["bitfinex-derivatives","BTCF0:USTF0",1758601218884,1.30862009,112250.0,112240.0,0.9282145]
["bitfinex-derivatives","BTCF0:USTF0",1758601219080,1.30862009,112250.0,112240.0,0.9278145]
["bitfinex-derivatives","BTCF0:USTF0",1758601219293,1.30862009,112250.0,112240.0,0.1107345]
["bitfinex-derivatives","BTCF0:USTF0",1758601219598,0.1247545,112240.0,112230.0,0.1115377]
["bitfinex-derivatives","BTCF0:USTF0",1758601219890,0.03574,112230.0,112220.0,0.13135773]
["bitfinex-derivatives","BTCF0:USTF0",1758601220088,0.91084491,112230.0,112220.0,0.94839773]
["bitfinex-derivatives","BTCF0:USTF0",1758601220788,0.91084491,112230.0,112220.0,0.13135773]
["bitfinex-derivatives","BTCF0:USTF0",1758601220990,1.16084491,112230.0,112220.0,0.94839773]
["bitfinex-derivatives","BTCF0:USTF0",1758601221587,1.16084491,112230.0,112220.0,0.94879773]
["bitfinex-derivatives","BTCF0:USTF0",1758601221794,0.64654,112230.0,112220.0,0.94879773]
["bitfinex-derivatives","BTCF0:USTF0",1758601222295,0.65354,112230.0,112220.0,0.94879773]
["bitfinex-derivatives","BTCF0:USTF0",1758601223794,1.16784491,112230.0,112220.0,0.94879773]
["bitfinex-derivatives","BTCF0:USTF0",1758601227994,1.19144905,112230.0,112220.0,0.94879773]
["bitfinex-derivatives","BTCF0:USTF0",1758601229394,0.67714414,112230.0,112220.0,0.96217773]
["bitfinex-derivatives","BTCF0:USTF0",1758601234286,0.67714414,112230.0,112220.0,0.94879773]
["bitfinex-derivatives","BTCF0:USTF0",1758601234603,1.19144905,112230.0,112220.0,0.94879773]
["bitfinex-derivatives","BTCF0:USTF0",1758601236394,1.19144905,112230.0,112220.0,0.94855773]
["bitfinex-derivatives","BTCF0:USTF0",1758601237987,1.19144905,112230.0,112220.0,0.9279463]
["bitfinex-derivatives","BTCF0:USTF0",1758601238799,1.19145331,112230.0,112220.0,0.9279463]
["bitfinex-derivatives","BTCF0:USTF0",1758601239300,0.94145331,112230.0,112220.0,0.9279463]
["bitfinex-derivatives","BTCF0:USTF0",1758601240797,0.4271484,112230.0,112220.0,0.9279463]
["bitfinex-derivatives","BTCF0:USTF0",1758601242301,1.28047571,112230.0,112220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601242498,1.31244369,112230.0,112220.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1758601242693,1.31244369,112230.0,112220.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1758601243302,1.31244369,112230.0,112220.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1758601245404,1.31244369,112230.0,112220.0,0.9060703]
["bitfinex-derivatives","BTCF0:USTF0",1758601245604,1.31244369,112230.0,112220.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1758601246407,1.31244369,112230.0,112220.0,0.9060703]
["bitfinex-derivatives","BTCF0:USTF0",1758601247611,1.31244369,112230.0,112220.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1758601248515,1.18411413,112230.0,112220.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1758601248711,1.57008948,112230.0,112220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601249314,1.57008948,112230.0,112210.0,0.48022909]
["bitfinex-derivatives","BTCF0:USTF0",1758601249315,0.1241703,112220.0,112210.0,0.48022909]
["bitfinex-derivatives","BTCF0:USTF0",1758601249512,1.2805294,112220.0,112210.0,0.48022909]
["bitfinex-derivatives","BTCF0:USTF0",1758601250418,1.2825294,112220.0,112210.0,0.48022909]
["bitfinex-derivatives","BTCF0:USTF0",1758601252117,1.35488198,112220.0,112210.0,0.48022909]
["bitfinex-derivatives","BTCF0:USTF0",1758601259732,1.38684996,112220.0,112210.0,0.48022909]
["bitfinex-derivatives","BTCF0:USTF0",1758601259934,1.38684996,112220.0,112210.0,0.48062909]
["bitfinex-derivatives","BTCF0:USTF0",1758601262639,1.38684996,112220.0,112210.0,0.4595532]
["bitfinex-derivatives","BTCF0:USTF0",1758601266332,1.43472127,112220.0,112210.0,0.4595532]
["bitfinex-derivatives","BTCF0:USTF0",1758601267335,1.40275329,112220.0,112210.0,0.4595532]
["bitfinex-derivatives","BTCF0:USTF0",1758601267537,1.40275329,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601268028,1.78872864,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601268230,0.1237262,112210.0,112200.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1758601268429,1.31197994,112210.0,112200.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1758601269737,1.31197994,112210.0,112200.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1758601270238,0.92600459,112210.0,112200.0,0.113456]
["bitfinex-derivatives","BTCF0:USTF0",1758601271533,1.31197994,112210.0,112200.0,0.113456]
["bitfinex-derivatives","BTCF0:USTF0",1758601272039,0.92600459,112210.0,112200.0,0.113456]
["bitfinex-derivatives","BTCF0:USTF0",1758601274631,1.28680459,112210.0,112200.0,0.113456]
["bitfinex-derivatives","BTCF0:USTF0",1758601276342,0.7663484,112210.0,112200.0,1.1490867]
["bitfinex-derivatives","BTCF0:USTF0",1758601276930,0.7452084,112210.0,112200.0,1.1490867]
["bitfinex-derivatives","BTCF0:USTF0",1758601277837,0.7452084,112210.0,112200.0,0.377136]
["bitfinex-derivatives","BTCF0:USTF0",1758601278034,0.7452084,112210.0,112200.0,1.1490867]
["bitfinex-derivatives","BTCF0:USTF0",1758601278237,0.0236084,112210.0,112200.0,1.5098867]
["bitfinex-derivatives","BTCF0:USTF0",1758601281135,0.0236084,112210.0,112200.0,2.3258867]
["bitfinex-derivatives","BTCF0:USTF0",1758601285848,0.0236084,112210.0,112200.0,1.5098867]
["bitfinex-derivatives","BTCF0:USTF0",1758601286047,0.0236084,112210.0,112200.0,2.3257667]
["bitfinex-derivatives","BTCF0:USTF0",1758601286649,0.0236084,112210.0,112200.0,1.5098867]
["bitfinex-derivatives","BTCF0:USTF0",1758601286845,0.0236084,112210.0,112200.0,2.3257267]
["bitfinex-derivatives","BTCF0:USTF0",1758601287650,0.0236084,112210.0,112200.0,1.5098867]
["bitfinex-derivatives","BTCF0:USTF0",1758601287845,0.0236084,112210.0,112200.0,2.3257267]
["bitfinex-derivatives","BTCF0:USTF0",1758601289754,0.0236084,112210.0,112200.0,0.737936]
["bitfinex-derivatives","BTCF0:USTF0",1758601289953,0.0236084,112210.0,112200.0,2.3257267]
["bitfinex-derivatives","BTCF0:USTF0",1758601290148,0.0236084,112210.0,112200.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1758601290347,0.0236084,112210.0,112200.0,2.3257267]
["bitfinex-derivatives","BTCF0:USTF0",1758601296058,0.0236084,112210.0,112200.0,1.5098867]
["bitfinex-derivatives","BTCF0:USTF0",1758601296249,0.0236084,112210.0,112200.0,0.737936]
["bitfinex-derivatives","BTCF0:USTF0",1758601296450,0.4061384,112210.0,112200.0,1.149088]
["bitfinex-derivatives","BTCF0:USTF0",1758601296853,0.4061384,112210.0,112200.0,1.964728]
["bitfinex-derivatives","BTCF0:USTF0",1758601298959,0.4061384,112210.0,112200.0,1.149088]
["bitfinex-derivatives","BTCF0:USTF0",1758601299347,0.4061384,112210.0,112200.0,0.51311265]
["bitfinex-derivatives","BTCF0:USTF0",1758601299555,0.4061384,112210.0,112200.0,1.32867265]
["bitfinex-derivatives","BTCF0:USTF0",1758601299756,0.4061384,112210.0,112200.0,0.51311265]
["bitfinex-derivatives","BTCF0:USTF0",1758601299958,1.14509315,112210.0,112200.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758601300149,1.14509315,112210.0,112200.0,0.9290174]
["bitfinex-derivatives","BTCF0:USTF0",1758601300353,1.14509315,112210.0,112200.0,0.9294174]
["bitfinex-derivatives","BTCF0:USTF0",1758601301061,1.14509315,112210.0,112200.0,0.1138574]
["bitfinex-derivatives","BTCF0:USTF0",1758601301261,1.14509315,112210.0,112200.0,0.9289774]
["bitfinex-derivatives","BTCF0:USTF0",1758601301763,1.14509315,112210.0,112200.0,0.9293774]
["bitfinex-derivatives","BTCF0:USTF0",1758601302461,1.5310685,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601302662,1.56296314,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601302852,1.56296314,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601303058,1.57893981,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601303260,1.57893981,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601303469,1.57893981,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601303669,1.57893981,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601303854,1.58293981,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601304461,1.61483011,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601304967,1.61783011,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601305360,1.5699588,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601307659,2.3854788,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601307859,1.5699588,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601308260,2.3853988,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601309063,1.5699588,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601309267,2.3854388,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601310565,1.31284598,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601310764,2.12828598,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601311061,1.31284598,112210.0,112200.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758601311266,2.12828598,112210.0,112200.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758601311454,1.06284598,112210.0,112200.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758601314568,0.5480081,112210.0,112200.0,0.1264773]
["bitfinex-derivatives","BTCF0:USTF0",1758601314766,1.06284598,112210.0,112200.0,0.1264773]
["bitfinex-derivatives","BTCF0:USTF0",1758601317266,0.49290001,112210.0,112200.0,0.1264773]
["bitfinex-derivatives","BTCF0:USTF0",1758601317466,0.4450287,112210.0,112200.0,0.3764773]
["bitfinex-derivatives","BTCF0:USTF0",1758601319268,0.5340681,112210.0,112200.0,0.3764773]
["bitfinex-derivatives","BTCF0:USTF0",1758601319471,1.02986568,112210.0,112200.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1758601319668,1.06175598,112210.0,112200.0,0.3626073]
["bitfinex-derivatives","BTCF0:USTF0",1758601320769,1.02986568,112210.0,112200.0,0.3626073]
["bitfinex-derivatives","BTCF0:USTF0",1758601321471,1.06175598,112210.0,112200.0,0.1126073]
["bitfinex-derivatives","BTCF0:USTF0",1758601321666,1.06175598,112210.0,112200.0,0.0890474]
["bitfinex-derivatives","BTCF0:USTF0",1758601321867,1.06175598,112210.0,112200.0,0.1119474]
["bitfinex-derivatives","BTCF0:USTF0",1758601322968,0.4450287,112210.0,112200.0,0.64065528]
["bitfinex-derivatives","BTCF0:USTF0",1758601323175,0.3914084,112210.0,112200.0,0.89065528]
["bitfinex-derivatives","BTCF0:USTF0",1758601323674,0.4127484,112210.0,112200.0,0.89065528]
["bitfinex-derivatives","BTCF0:USTF0",1758601324371,0.4087484,112210.0,112200.0,0.89365528]
["bitfinex-derivatives","BTCF0:USTF0",1758601324875,0.4057484,112210.0,112200.0,0.89365528]
["bitfinex-derivatives","BTCF0:USTF0",1758601325574,0.4057484,112210.0,112200.0,0.3788174]
["bitfinex-derivatives","BTCF0:USTF0",1758601328881,0.4057484,112210.0,112200.0,0.64365528]
["bitfinex-derivatives","BTCF0:USTF0",1758601329178,1.00962578,112210.0,112200.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758601329483,1.02247578,112210.0,112200.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758601329671,1.02247578,112210.0,112200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758601329876,1.02247578,112210.0,112200.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758601330481,1.02247578,112210.0,112200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758601330881,1.02247578,112210.0,112200.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758601331479,1.05436608,112210.0,112200.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758601332181,1.05436608,112210.0,112200.0,0.1149474]
["bitfinex-derivatives","BTCF0:USTF0",1758601333181,1.02247578,112210.0,112200.0,0.1149474]
["bitfinex-derivatives","BTCF0:USTF0",1758601333781,1.05436608,112210.0,112200.0,0.1149474]
["bitfinex-derivatives","BTCF0:USTF0",1758601334384,1.02247578,112210.0,112200.0,0.1149474]
["bitfinex-derivatives","BTCF0:USTF0",1758601334785,1.05436608,112210.0,112200.0,0.1149474]
["bitfinex-derivatives","BTCF0:USTF0",1758601335891,1.05436608,112210.0,112200.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758601336088,1.05436608,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601336587,1.05436608,112210.0,112200.0,0.0924471]
["bitfinex-derivatives","BTCF0:USTF0",1758601336787,1.05436608,112210.0,112200.0,0.1141071]
["bitfinex-derivatives","BTCF0:USTF0",1758601342294,1.03075768,112210.0,112200.0,0.1141071]
["bitfinex-derivatives","BTCF0:USTF0",1758601342492,1.05438622,112210.0,112200.0,0.1141071]
["bitfinex-derivatives","BTCF0:USTF0",1758601344992,1.30438622,112210.0,112200.0,0.0924471]
["bitfinex-derivatives","BTCF0:USTF0",1758601345295,1.30438622,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601346198,1.30438622,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601346498,1.32036723,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601347498,1.32336723,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601348395,1.35529719,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601348589,1.50319719,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601348794,1.32336723,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601349199,1.30742479,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601349898,1.31142479,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601350703,1.32736723,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601350903,1.35929383,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601351201,0.1240971,112200.0,112190.0,0.1110198]
["bitfinex-derivatives","BTCF0:USTF0",1758601351394,1.02336352,112200.0,112190.0,0.1110198]
["bitfinex-derivatives","BTCF0:USTF0",1758601352203,1.02336352,112200.0,112190.0,0.0890498]
["bitfinex-derivatives","BTCF0:USTF0",1758601352595,1.02336352,112200.0,112190.0,0.1110198]
["bitfinex-derivatives","BTCF0:USTF0",1758601353000,0.50852564,112200.0,112190.0,0.1110198]
["bitfinex-derivatives","BTCF0:USTF0",1758601353303,1.02636352,112200.0,112190.0,0.1110198]
["bitfinex-derivatives","BTCF0:USTF0",1758601354603,1.05829012,112200.0,112190.0,0.1110198]
["bitfinex-derivatives","BTCF0:USTF0",1758601355793,0.089055,112190.0,112180.0,0.0898569]
["bitfinex-derivatives","BTCF0:USTF0",1758601356000,1.05529802,112190.0,112180.0,0.0898569]
["bitfinex-derivatives","BTCF0:USTF0",1758601356201,1.02337142,112190.0,112180.0,0.0890569]
["bitfinex-derivatives","BTCF0:USTF0",1758601356402,1.05529802,112190.0,112180.0,0.1110269]
["bitfinex-derivatives","BTCF0:USTF0",1758601356599,1.02337142,112190.0,112180.0,0.1114269]
["bitfinex-derivatives","BTCF0:USTF0",1758601357106,1.02337142,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601359710,1.02337142,112190.0,112180.0,0.0904569]
["bitfinex-derivatives","BTCF0:USTF0",1758601360210,1.02337142,112190.0,112180.0,0.1120269]
["bitfinex-derivatives","BTCF0:USTF0",1758601360403,1.02337142,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601364009,1.03211195,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601368411,0.51727407,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601368613,0.42821907,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601368810,0.94305695,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601369014,1.03211175,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601370111,0.94305695,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601370509,1.03211175,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601370711,0.90342027,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601375715,0.81436547,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601376112,0.42821907,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601376309,0.81436547,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601377020,0.80169547,112190.0,112180.0,0.7613633]
["bitfinex-derivatives","BTCF0:USTF0",1758601377318,0.41554907,112190.0,112180.0,1.1475097]
["bitfinex-derivatives","BTCF0:USTF0",1758601377914,0.41554907,112190.0,112180.0,0.7613633]
["bitfinex-derivatives","BTCF0:USTF0",1758601378122,0.80169547,112190.0,112180.0,0.7613633]
["bitfinex-derivatives","BTCF0:USTF0",1758601378809,0.80169547,112190.0,112180.0,1.5757233]
["bitfinex-derivatives","BTCF0:USTF0",1758601379520,0.80169547,112190.0,112180.0,1.1895769]
["bitfinex-derivatives","BTCF0:USTF0",1758601379720,0.80169547,112190.0,112180.0,1.5757233]
["bitfinex-derivatives","BTCF0:USTF0",1758601380820,0.80169547,112190.0,112180.0,1.1895769]
["bitfinex-derivatives","BTCF0:USTF0",1758601381020,0.80169547,112190.0,112180.0,1.5757233]
["bitfinex-derivatives","BTCF0:USTF0",1758601381522,0.80169547,112190.0,112180.0,0.7613633]
["bitfinex-derivatives","BTCF0:USTF0",1758601381719,0.80169547,112190.0,112180.0,1.5757233]
["bitfinex-derivatives","BTCF0:USTF0",1758601383121,0.80169547,112190.0,112180.0,1.1895769]
["bitfinex-derivatives","BTCF0:USTF0",1758601383312,0.80169547,112190.0,112180.0,1.5757233]
["bitfinex-derivatives","BTCF0:USTF0",1758601383715,0.80169547,112190.0,112180.0,1.3257233]
["bitfinex-derivatives","BTCF0:USTF0",1758601384221,0.80169547,112190.0,112180.0,0.5113633]
["bitfinex-derivatives","BTCF0:USTF0",1758601384423,0.80169547,112190.0,112180.0,1.3257233]
["bitfinex-derivatives","BTCF0:USTF0",1758601385217,0.80169547,112190.0,112180.0,0.5113633]
["bitfinex-derivatives","BTCF0:USTF0",1758601385522,0.80169547,112190.0,112180.0,1.3257233]
["bitfinex-derivatives","BTCF0:USTF0",1758601385717,0.80169547,112190.0,112180.0,0.5113633]
["bitfinex-derivatives","BTCF0:USTF0",1758601386115,0.81432547,112190.0,112180.0,0.9395769]
["bitfinex-derivatives","BTCF0:USTF0",1758601386425,1.28952667,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601386623,0.93530687,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601386825,0.93530687,112190.0,112180.0,0.9263869]
["bitfinex-derivatives","BTCF0:USTF0",1758601387120,0.93530687,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601387422,0.93530687,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601387612,0.93530687,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601390425,0.84625207,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601392225,0.93530687,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601392421,0.93530687,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601393026,0.54916047,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601393225,0.93530687,112190.0,112180.0,0.9267869]
["bitfinex-derivatives","BTCF0:USTF0",1758601394727,0.93530687,112190.0,112180.0,0.1124269]
["bitfinex-derivatives","BTCF0:USTF0",1758601394928,0.93530687,112190.0,112180.0,0.9267469]
["bitfinex-derivatives","BTCF0:USTF0",1758601400534,0.44747567,112190.0,112180.0,1.7124297]
["bitfinex-derivatives","BTCF0:USTF0",1758601400933,0.44747567,112190.0,112180.0,1.3262833]
["bitfinex-derivatives","BTCF0:USTF0",1758601401130,0.41554907,112190.0,112180.0,1.3262833]
["bitfinex-derivatives","BTCF0:USTF0",1758601402634,0.80169547,112190.0,112180.0,1.3262833]
["bitfinex-derivatives","BTCF0:USTF0",1758601402928,0.39316907,112190.0,112180.0,1.9624297]
["bitfinex-derivatives","BTCF0:USTF0",1758601403140,0.39316907,112190.0,112180.0,1.1901369]
["bitfinex-derivatives","BTCF0:USTF0",1758601403330,0.39316907,112190.0,112180.0,1.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1758601403530,0.77931547,112190.0,112180.0,1.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1758601404437,0.42509567,112190.0,112180.0,1.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1758601404830,0.42509567,112190.0,112180.0,1.9624297]
["bitfinex-derivatives","BTCF0:USTF0",1758601405534,0.42509567,112190.0,112180.0,1.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1758601405737,0.81124207,112190.0,112180.0,1.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1758601405925,0.42509567,112190.0,112180.0,1.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1758601406131,0.81124207,112190.0,112180.0,1.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1758601406331,0.42509567,112190.0,112180.0,1.9624297]
["bitfinex-derivatives","BTCF0:USTF0",1758601407631,0.38442854,112190.0,112180.0,1.9624297]
["bitfinex-derivatives","BTCF0:USTF0",1758601407836,0.02362854,112190.0,112180.0,2.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1758601408033,0.45581455,112200.0,112190.0,0.1248448]
["bitfinex-derivatives","BTCF0:USTF0",1758601408235,0.45581455,112200.0,112190.0,0.5109912]
["bitfinex-derivatives","BTCF0:USTF0",1758601409238,0.43629455,112200.0,112190.0,0.5109912]
["bitfinex-derivatives","BTCF0:USTF0",1758601409833,0.45781455,112200.0,112190.0,0.5109912]
["bitfinex-derivatives","BTCF0:USTF0",1758601410036,0.45781455,112200.0,112190.0,1.3252312]
["bitfinex-derivatives","BTCF0:USTF0",1758601410440,0.46081455,112200.0,112190.0,1.3252312]
["bitfinex-derivatives","BTCF0:USTF0",1758601411040,0.46989623,112200.0,112190.0,1.3252312]
["bitfinex-derivatives","BTCF0:USTF0",1758601411440,0.46989623,112200.0,112190.0,1.3251912]
["bitfinex-derivatives","BTCF0:USTF0",1758601412645,0.46989623,112200.0,112190.0,0.5109912]
["bitfinex-derivatives","BTCF0:USTF0",1758601413257,0.46989623,112200.0,112190.0,1.3251912]
["bitfinex-derivatives","BTCF0:USTF0",1758601414157,0.46989623,112200.0,112190.0,0.5109912]
["bitfinex-derivatives","BTCF0:USTF0",1758601414558,0.43796963,112200.0,112190.0,1.3251512]
["bitfinex-derivatives","BTCF0:USTF0",1758601415158,0.43796963,112200.0,112190.0,0.1248448]
["bitfinex-derivatives","BTCF0:USTF0",1758601415159,0.82411603,112200.0,112190.0,0.1248448]
["bitfinex-derivatives","BTCF0:USTF0",1758601415459,0.57164313,112200.0,112190.0,0.9390048]
["bitfinex-derivatives","BTCF0:USTF0",1758601415659,0.92586293,112200.0,112190.0,0.5109912]
["bitfinex-derivatives","BTCF0:USTF0",1758601415851,0.92586293,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601417461,0.92586293,112200.0,112190.0,0.4975512]
["bitfinex-derivatives","BTCF0:USTF0",1758601417760,0.92586293,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601419064,0.91316293,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601419366,0.82411603,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601419759,0.43796963,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601419954,0.41644963,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601420660,0.41644963,112200.0,112190.0,0.9394048]
["bitfinex-derivatives","BTCF0:USTF0",1758601420866,0.43796963,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601423669,0.41644963,112200.0,112190.0,1.3255512]
["bitfinex-derivatives","BTCF0:USTF0",1758601430676,0.43796963,112200.0,112190.0,1.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601432375,0.43796963,112200.0,112190.0,0.9394048]
["bitfinex-derivatives","BTCF0:USTF0",1758601432570,0.43796963,112200.0,112190.0,1.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601434573,0.46989623,112200.0,112190.0,1.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601440876,0.46989623,112200.0,112190.0,0.9394048]
["bitfinex-derivatives","BTCF0:USTF0",1758601441082,0.46989623,112200.0,112190.0,1.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601444980,0.43796963,112200.0,112190.0,1.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601445885,0.43796757,112200.0,112190.0,1.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601447090,0.43796757,112200.0,112190.0,0.9394048]
["bitfinex-derivatives","BTCF0:USTF0",1758601447388,0.43796757,112200.0,112190.0,1.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601448690,0.40736589,112200.0,112190.0,1.70403818]
["bitfinex-derivatives","BTCF0:USTF0",1758601449892,0.04656589,112200.0,112190.0,2.06483818]
["bitfinex-derivatives","BTCF0:USTF0",1758601450093,0.04356589,112200.0,112190.0,2.06583818]
["bitfinex-derivatives","BTCF0:USTF0",1758601450593,0.02570393,112200.0,112190.0,2.06583818]
["bitfinex-derivatives","BTCF0:USTF0",1758601451490,0.02370393,112200.0,112190.0,2.06583818]
["bitfinex-derivatives","BTCF0:USTF0",1758601453588,0.02370393,112200.0,112190.0,1.25167818]
["bitfinex-derivatives","BTCF0:USTF0",1758601453892,0.02370393,112200.0,112190.0,2.06547818]
["bitfinex-derivatives","BTCF0:USTF0",1758601454595,0.02370393,112200.0,112190.0,1.25167818]
["bitfinex-derivatives","BTCF0:USTF0",1758601455090,0.02370393,112200.0,112190.0,0.7370448]
["bitfinex-derivatives","BTCF0:USTF0",1758601455296,0.02370393,112200.0,112190.0,2.06543818]
["bitfinex-derivatives","BTCF0:USTF0",1758601460096,0.02370393,112200.0,112190.0,1.5508048]
["bitfinex-derivatives","BTCF0:USTF0",1758601460392,0.02370393,112200.0,112190.0,2.06543818]
["bitfinex-derivatives","BTCF0:USTF0",1758601461095,0.02370393,112200.0,112190.0,2.33003818]
["bitfinex-derivatives","BTCF0:USTF0",1758601466197,0.02370393,112200.0,112190.0,2.08003818]
["bitfinex-derivatives","BTCF0:USTF0",1758601467990,0.3608,112220.0,112210.0,0.0890389]
["bitfinex-derivatives","BTCF0:USTF0",1758601468195,0.40642994,112220.0,112210.0,1.45388228]
["bitfinex-derivatives","BTCF0:USTF0",1758601469100,0.40643015,112220.0,112210.0,1.45388228]
["bitfinex-derivatives","BTCF0:USTF0",1758601469297,0.40943015,112220.0,112210.0,1.45388228]
["bitfinex-derivatives","BTCF0:USTF0",1758601470896,0.41543015,112220.0,112210.0,1.45388228]
["bitfinex-derivatives","BTCF0:USTF0",1758601471905,0.40943015,112220.0,112210.0,1.45388228]
["bitfinex-derivatives","BTCF0:USTF0",1758601472196,1.36914908,112220.0,112210.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758601472402,1.36914908,112220.0,112210.0,0.9254089]
["bitfinex-derivatives","BTCF0:USTF0",1758601472904,1.36814908,112220.0,112210.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758601473305,1.36814908,112220.0,112210.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1758601473703,1.36814908,112220.0,112210.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1758601473903,1.36814908,112220.0,112210.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1758601474611,1.40007568,112220.0,112210.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1758601475809,1.40007568,112220.0,112210.0,0.925809]
["bitfinex-derivatives","BTCF0:USTF0",1758601477418,0.8854423,112220.0,112210.0,0.925809]
["bitfinex-derivatives","BTCF0:USTF0",1758601478012,0.8854423,112220.0,112210.0,0.939569]
["bitfinex-derivatives","BTCF0:USTF0",1758601478214,0.5332213,112220.0,112210.0,1.45420238]
["bitfinex-derivatives","BTCF0:USTF0",1758601478414,0.6222523,112220.0,112210.0,1.45420238]
["bitfinex-derivatives","BTCF0:USTF0",1758601478615,0.5332213,112220.0,112210.0,1.45420238]
["bitfinex-derivatives","BTCF0:USTF0",1758601480114,0.6222523,112220.0,112210.0,1.45420238]
["bitfinex-derivatives","BTCF0:USTF0",1758601480419,0.6354423,112220.0,112210.0,0.64068238]
["bitfinex-derivatives","BTCF0:USTF0",1758601480722,0.6354423,112220.0,112210.0,1.44032238]
["bitfinex-derivatives","BTCF0:USTF0",1758601480921,0.6354423,112220.0,112210.0,0.925689]
["bitfinex-derivatives","BTCF0:USTF0",1758601481126,0.6222523,112220.0,112210.0,0.939449]
["bitfinex-derivatives","BTCF0:USTF0",1758601481421,0.6222523,112220.0,112210.0,1.45408238]
["bitfinex-derivatives","BTCF0:USTF0",1758601481627,0.67012361,112220.0,112210.0,1.45408238]
["bitfinex-derivatives","BTCF0:USTF0",1758601484829,0.6222523,112220.0,112210.0,1.45408238]
["bitfinex-derivatives","BTCF0:USTF0",1758601492532,1.00813811,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601494132,0.91910711,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601499038,1.00813811,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601499238,0.6222523,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601499442,1.00813811,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601504549,1.00813811,112220.0,112210.0,0.939449]
["bitfinex-derivatives","BTCF0:USTF0",1758601504751,1.00813811,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601506947,0.5332213,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601511250,0.46124907,112220.0,112210.0,1.32533481]
["bitfinex-derivatives","BTCF0:USTF0",1758601512849,0.55028007,112220.0,112210.0,0.51193481]
["bitfinex-derivatives","BTCF0:USTF0",1758601513155,0.55028007,112220.0,112210.0,1.32489481]
["bitfinex-derivatives","BTCF0:USTF0",1758601513655,0.93616588,112220.0,112210.0,1.32489481]
["bitfinex-derivatives","BTCF0:USTF0",1758601514252,0.55028007,112220.0,112210.0,1.32489481]
["bitfinex-derivatives","BTCF0:USTF0",1758601514552,0.46124907,112220.0,112210.0,1.32489481]
["bitfinex-derivatives","BTCF0:USTF0",1758601519655,0.55028007,112220.0,112210.0,1.32489481]
["bitfinex-derivatives","BTCF0:USTF0",1758601520057,0.56389007,112220.0,112210.0,0.51193481]
["bitfinex-derivatives","BTCF0:USTF0",1758601520250,0.94977588,112220.0,112210.0,0.925089]
["bitfinex-derivatives","BTCF0:USTF0",1758601520451,0.94977588,112220.0,112210.0,1.31097481]
["bitfinex-derivatives","BTCF0:USTF0",1758601521157,0.94977588,112220.0,112210.0,1.31057481]
["bitfinex-derivatives","BTCF0:USTF0",1758601521359,0.94977588,112220.0,112210.0,1.31097481]
["bitfinex-derivatives","BTCF0:USTF0",1758601523667,0.94977588,112220.0,112210.0,1.31053481]
["bitfinex-derivatives","BTCF0:USTF0",1758601523964,0.94977588,112220.0,112210.0,1.31093481]
["bitfinex-derivatives","BTCF0:USTF0",1758601524555,1.01926255,112220.0,112210.0,1.31093481]
["bitfinex-derivatives","BTCF0:USTF0",1758601524757,1.03520726,112220.0,112210.0,1.31093481]
["bitfinex-derivatives","BTCF0:USTF0",1758601525565,1.01937538,112220.0,112210.0,1.31093481]
["bitfinex-derivatives","BTCF0:USTF0",1758601529774,0.63348957,112220.0,112210.0,1.31093481]
["bitfinex-derivatives","BTCF0:USTF0",1758601529969,1.01937538,112220.0,112210.0,1.31093481]
["bitfinex-derivatives","BTCF0:USTF0",1758601532681,0.53084857,112220.0,112210.0,1.32484481]
["bitfinex-derivatives","BTCF0:USTF0",1758601532880,0.50895857,112220.0,112210.0,1.71073062]
["bitfinex-derivatives","BTCF0:USTF0",1758601533587,0.4394719,112220.0,112210.0,1.32484481]
["bitfinex-derivatives","BTCF0:USTF0",1758601533787,0.4394719,112220.0,112210.0,1.96073062]
["bitfinex-derivatives","BTCF0:USTF0",1758601534781,0.40743247,112220.0,112210.0,1.96073062]
["bitfinex-derivatives","BTCF0:USTF0",1758601535088,0.4394719,112220.0,112210.0,1.96073062]
["bitfinex-derivatives","BTCF0:USTF0",1758601535287,0.40743247,112220.0,112210.0,1.96073062]
["bitfinex-derivatives","BTCF0:USTF0",1758601537785,1.30328509,112220.0,112210.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758601538083,1.40597203,112220.0,112210.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758601538289,0.1240942,112210.0,112200.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758601538480,0.92655959,112210.0,112200.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1758601538678,0.54067378,112210.0,112200.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1758601538884,0.92655959,112210.0,112200.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1758601539083,0.54067378,112210.0,112200.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1758601539274,0.92655959,112210.0,112200.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1758601540088,0.92655959,112210.0,112200.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1758601540787,0.92655959,112210.0,112200.0,0.9255868]
["bitfinex-derivatives","BTCF0:USTF0",1758601546290,0.89452016,112210.0,112200.0,0.9255868]
["bitfinex-derivatives","BTCF0:USTF0",1758601546891,0.92655959,112210.0,112200.0,0.9255868]
["bitfinex-derivatives","BTCF0:USTF0",1758601548485,0.89452016,112210.0,112200.0,0.9255868]
["bitfinex-derivatives","BTCF0:USTF0",1758601550286,0.89452016,112210.0,112200.0,0.9255068]
["bitfinex-derivatives","BTCF0:USTF0",1758601550689,0.89452016,112210.0,112200.0,0.83646]
["bitfinex-derivatives","BTCF0:USTF0",1758601551192,0.89452016,112210.0,112200.0,0.9251068]
["bitfinex-derivatives","BTCF0:USTF0",1758601551393,0.89452016,112210.0,112200.0,0.9255068]
["bitfinex-derivatives","BTCF0:USTF0",1758601554791,1.02333321,112210.0,112200.0,0.9255068]
["bitfinex-derivatives","BTCF0:USTF0",1758601557593,1.02333321,112210.0,112200.0,0.83646]
["bitfinex-derivatives","BTCF0:USTF0",1758601557795,1.02333321,112210.0,112200.0,0.9255068]
["bitfinex-derivatives","BTCF0:USTF0",1758601557987,1.02333321,112210.0,112200.0,0.9394368]
["bitfinex-derivatives","BTCF0:USTF0",1758601560596,0.93428901,112210.0,112200.0,0.9394368]
["bitfinex-derivatives","BTCF0:USTF0",1758601560795,0.40593015,112210.0,112200.0,0.9394368]
["bitfinex-derivatives","BTCF0:USTF0",1758601561097,0.50800905,112210.0,112200.0,0.9394368]
["bitfinex-derivatives","BTCF0:USTF0",1758601561490,1.02270791,112210.0,112200.0,0.9394368]
["bitfinex-derivatives","BTCF0:USTF0",1758601562399,0.50800905,112210.0,112200.0,0.1269968]
["bitfinex-derivatives","BTCF0:USTF0",1758601562600,1.02270791,112210.0,112200.0,0.1269968]
["bitfinex-derivatives","BTCF0:USTF0",1758601562798,1.02270791,112210.0,112200.0,0.7817968]
["bitfinex-derivatives","BTCF0:USTF0",1758601563097,1.02270791,112210.0,112200.0,0.7678668]
["bitfinex-derivatives","BTCF0:USTF0",1758601564599,0.54004848,112210.0,112200.0,0.7817968]
["bitfinex-derivatives","BTCF0:USTF0",1758601564798,1.05474734,112210.0,112200.0,0.7817968]
["bitfinex-derivatives","BTCF0:USTF0",1758601565191,1.05474734,112210.0,112200.0,0.7678668]
["bitfinex-derivatives","BTCF0:USTF0",1758601565689,1.05474734,112210.0,112200.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758601565890,1.05474734,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601566194,1.05474734,112210.0,112200.0,0.9022868]
["bitfinex-derivatives","BTCF0:USTF0",1758601566384,1.05474734,112210.0,112200.0,0.9252868]
["bitfinex-derivatives","BTCF0:USTF0",1758601569202,1.05474734,112210.0,112200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758601569396,1.07057922,112210.0,112200.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1758601569599,1.07057922,112210.0,112200.0,0.9252468]
["bitfinex-derivatives","BTCF0:USTF0",1758601570098,1.07057922,112210.0,112200.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1758601570502,1.07057922,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601570697,1.32057922,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758601570896,1.27270791,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601571595,1.27270791,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758601571797,1.27270791,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601571997,2.08490791,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601572297,2.08490791,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758601572497,2.08490791,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601572796,2.08490791,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601572996,2.08990791,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601573396,2.60460677,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601574102,2.08990791,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601574802,2.13783416,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601575799,1.6231353,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601576006,2.13783416,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601576405,2.65253302,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601576706,0.1234547,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758601577006,0.0344,112180.0,112170.0,0.13861261]
["bitfinex-derivatives","BTCF0:USTF0",1758601577201,0.93363901,112180.0,112170.0,0.13861261]
["bitfinex-derivatives","BTCF0:USTF0",1758601578604,0.94273938,112180.0,112170.0,0.13861261]
["bitfinex-derivatives","BTCF0:USTF0",1758601579103,0.93773938,112180.0,112170.0,0.13861261]
["bitfinex-derivatives","BTCF0:USTF0",1758601579504,0.93773938,112180.0,112170.0,0.15134261]
["bitfinex-derivatives","BTCF0:USTF0",1758601579702,0.93773938,112180.0,112170.0,0.15934261]
["bitfinex-derivatives","BTCF0:USTF0",1758601579905,0.93773938,112180.0,112170.0,0.16234261]
["bitfinex-derivatives","BTCF0:USTF0",1758601581306,1.02680208,112180.0,112170.0,0.16234261]
["bitfinex-derivatives","BTCF0:USTF0",1758601581508,1.02680208,112180.0,112170.0,0.14961261]
["bitfinex-derivatives","BTCF0:USTF0",1758601581809,1.09711847,112180.0,112170.0,0.15001261]
["bitfinex-derivatives","BTCF0:USTF0",1758601583309,1.00805577,112180.0,112170.0,0.15001261]
["bitfinex-derivatives","BTCF0:USTF0",1758601586013,1.00805577,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601587408,0.48569691,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601587808,0.49905691,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601588113,0.48569691,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601588921,1.00039577,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601589913,0.48569691,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601593819,1.00039577,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601597920,0.48569691,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601598126,1.00039577,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601599820,1.08945847,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601600226,1.10281847,112180.0,112170.0,0.16299261]
["bitfinex-derivatives","BTCF0:USTF0",1758601601322,1.10281847,112180.0,112170.0,0.14252334]
["bitfinex-derivatives","BTCF0:USTF0",1758601601626,1.10281847,112180.0,112170.0,0.12954334]
["bitfinex-derivatives","BTCF0:USTF0",1758601601827,1.10281847,112180.0,112170.0,0.10754334]
["bitfinex-derivatives","BTCF0:USTF0",1758601602125,1.10281847,112180.0,112170.0,0.12935334]
["bitfinex-derivatives","BTCF0:USTF0",1758601602728,1.38475389,112180.0,112170.0,0.01007644]
["bitfinex-derivatives","BTCF0:USTF0",1758601602923,1.38475389,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601604826,2.19787389,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601605617,2.19787389,112180.0,112170.0,0.01007644]
["bitfinex-derivatives","BTCF0:USTF0",1758601606127,2.19787389,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601608428,2.19763389,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601610628,2.19807389,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601614644,2.21406472,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601615128,2.16613847,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601616542,2.81046015,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601617435,2.84239745,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601618242,2.81046015,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601618539,2.84239666,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601619439,2.8583864,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601621041,2.6083864,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601621242,2.8583864,112180.0,112170.0,0.01007644]
["bitfinex-derivatives","BTCF0:USTF0",1758601621442,2.8583864,112180.0,112170.0,0.01047644]
["bitfinex-derivatives","BTCF0:USTF0",1758601621643,2.8583864,112180.0,112170.0,0.01007644]
["bitfinex-derivatives","BTCF0:USTF0",1758601621840,0.1244787,112160.0,112150.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758601622041,2.50509975,112160.0,112150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758601622246,0.1244866,112150.0,112140.0,0.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1758601622451,0.89536693,112150.0,112140.0,0.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1758601623946,0.89536693,112150.0,112140.0,0.1122597]
["bitfinex-derivatives","BTCF0:USTF0",1758601625051,0.89536693,112150.0,112140.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1758601625848,0.89536693,112150.0,112140.0,0.1261897]
["bitfinex-derivatives","BTCF0:USTF0",1758601629646,0.89536693,112150.0,112140.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1758601631451,0.87162678,112150.0,112140.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1758601631651,0.89513613,112150.0,112140.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1758601634349,1.53147631,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601634949,1.53147631,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601638947,1.66709644,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601639146,1.69902953,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601646868,2.51182953,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601647658,2.51182953,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601648361,1.69902953,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601648569,2.51178953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601648767,1.69902953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601648968,2.51182953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601649768,1.69902953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601649969,2.12544935,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601650976,2.51178953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601652271,2.65968953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601652474,2.51178953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601652868,2.55968917,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601653374,1.74692917,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601653576,2.51182953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601654668,2.55972917,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601655068,2.51182953,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601655277,0.92706922,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601655572,1.73986922,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601656076,1.35352904,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601656277,1.73986922,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601656675,0.92706922,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601661081,0.54072904,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601661279,0.92706922,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601661779,0.92706922,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601663281,0.97496886,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601663979,0.92706922,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601664279,0.54072904,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601664479,0.92706922,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601664680,0.94303577,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601669187,0.55669559,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601669386,0.94303577,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601674188,0.94303577,112150.0,112140.0,0.51548478]
["bitfinex-derivatives","BTCF0:USTF0",1758601674690,0.92713418,112150.0,112140.0,0.51548478]
["bitfinex-derivatives","BTCF0:USTF0",1758601675285,0.92713418,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601676686,1.05600174,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601677992,0.540794,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601678193,1.05600174,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601681199,0.4383674,112150.0,112140.0,0.89435234]
["bitfinex-derivatives","BTCF0:USTF0",1758601681396,0.40636935,112150.0,112140.0,0.89435234]
["bitfinex-derivatives","BTCF0:USTF0",1758601683099,0.40636935,112150.0,112140.0,1.70699234]
["bitfinex-derivatives","BTCF0:USTF0",1758601683608,0.40636935,112150.0,112140.0,0.89435234]
["bitfinex-derivatives","BTCF0:USTF0",1758601683809,0.40636935,112150.0,112140.0,1.70699234]
["bitfinex-derivatives","BTCF0:USTF0",1758601684609,0.40636935,112150.0,112140.0,0.89435234]
["bitfinex-derivatives","BTCF0:USTF0",1758601684815,0.40636935,112150.0,112140.0,1.70695234]
["bitfinex-derivatives","BTCF0:USTF0",1758601685110,0.38430935,112150.0,112140.0,1.70695234]
["bitfinex-derivatives","BTCF0:USTF0",1758601685309,0.02350935,112150.0,112140.0,2.06775234]
["bitfinex-derivatives","BTCF0:USTF0",1758601687613,0.02350935,112150.0,112140.0,2.06771234]
["bitfinex-derivatives","BTCF0:USTF0",1758601688108,0.02350935,112150.0,112140.0,1.25515234]
["bitfinex-derivatives","BTCF0:USTF0",1758601688413,0.04601935,112150.0,112140.0,0.3791446]
["bitfinex-derivatives","BTCF0:USTF0",1758601688613,1.01111379,112150.0,112140.0,0.9416646]
["bitfinex-derivatives","BTCF0:USTF0",1758601688805,1.01111379,112150.0,112140.0,0.9412646]
["bitfinex-derivatives","BTCF0:USTF0",1758601689006,1.01111379,112150.0,112140.0,0.9416646]
["bitfinex-derivatives","BTCF0:USTF0",1758601690005,1.02476379,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601690208,1.02476379,112150.0,112140.0,0.9412646]
["bitfinex-derivatives","BTCF0:USTF0",1758601690401,1.02476379,112150.0,112140.0,0.1291446]
["bitfinex-derivatives","BTCF0:USTF0",1758601690804,1.02476379,112150.0,112140.0,0.9416246]
["bitfinex-derivatives","BTCF0:USTF0",1758601691606,1.02476379,112150.0,112140.0,0.9412246]
["bitfinex-derivatives","BTCF0:USTF0",1758601692009,1.02476379,112150.0,112140.0,0.9282046]
["bitfinex-derivatives","BTCF0:USTF0",1758601695609,0.93567709,112150.0,112140.0,0.9282046]
["bitfinex-derivatives","BTCF0:USTF0",1758601696811,0.40681935,112150.0,112140.0,0.9409046]
["bitfinex-derivatives","BTCF0:USTF0",1758601697213,0.40681935,112150.0,112140.0,1.45611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601698105,0.40681935,112150.0,112140.0,0.9409046]
["bitfinex-derivatives","BTCF0:USTF0",1758601698313,0.40681935,112150.0,112140.0,1.45611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601701012,0.04601935,112150.0,112140.0,1.45611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601706216,0.40681935,112150.0,112140.0,1.45611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601707118,0.04601935,112150.0,112140.0,1.45611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601708015,0.40681935,112150.0,112140.0,1.45611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601708216,0.40681935,112150.0,112140.0,2.95611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601708812,0.04601935,112150.0,112140.0,2.95611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601709318,0.40681935,112150.0,112140.0,2.95611234]
["bitfinex-derivatives","BTCF0:USTF0",1758601709518,0.40681935,112150.0,112140.0,1.6284246]
["bitfinex-derivatives","BTCF0:USTF0",1758601709720,0.93581709,112150.0,112140.0,2.4280046]
["bitfinex-derivatives","BTCF0:USTF0",1758601710109,0.93581709,112150.0,112140.0,1.6157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601710316,0.93581709,112150.0,112140.0,2.4280046]
["bitfinex-derivatives","BTCF0:USTF0",1758601710716,1.18581709,112150.0,112140.0,0.9276046]
["bitfinex-derivatives","BTCF0:USTF0",1758601710917,1.18581709,112150.0,112140.0,0.9280046]
["bitfinex-derivatives","BTCF0:USTF0",1758601711211,1.18581709,112150.0,112140.0,0.9276046]
["bitfinex-derivatives","BTCF0:USTF0",1758601711415,1.21781514,112150.0,112140.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1758601711617,1.30690164,112150.0,112140.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1758601711823,0.7026074,112150.0,112140.0,0.9280046]
["bitfinex-derivatives","BTCF0:USTF0",1758601712025,1.21781514,112150.0,112140.0,0.9280046]
["bitfinex-derivatives","BTCF0:USTF0",1758601712623,1.30690164,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601712820,1.30690164,112150.0,112140.0,0.9047746]
["bitfinex-derivatives","BTCF0:USTF0",1758601713231,1.30690164,112150.0,112140.0,0.9043746]
["bitfinex-derivatives","BTCF0:USTF0",1758601713528,1.30690164,112150.0,112140.0,0.9047746]
["bitfinex-derivatives","BTCF0:USTF0",1758601714528,1.35480128,112150.0,112140.0,0.9047746]
["bitfinex-derivatives","BTCF0:USTF0",1758601714729,1.30684491,112150.0,112140.0,0.9047746]
["bitfinex-derivatives","BTCF0:USTF0",1758601715128,1.30684491,112150.0,112140.0,0.9043746]
["bitfinex-derivatives","BTCF0:USTF0",1758601715429,1.30684491,112150.0,112140.0,0.9047746]
["bitfinex-derivatives","BTCF0:USTF0",1758601718525,1.30684491,112150.0,112140.0,0.9272746]
["bitfinex-derivatives","BTCF0:USTF0",1758601719326,1.05684491,112150.0,112140.0,0.9272746]
["bitfinex-derivatives","BTCF0:USTF0",1758601720227,1.02490359,112150.0,112140.0,0.9272746]
["bitfinex-derivatives","BTCF0:USTF0",1758601722629,1.02490359,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601723236,1.02490359,112150.0,112140.0,0.1145946]
["bitfinex-derivatives","BTCF0:USTF0",1758601723433,1.02490359,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601724532,1.38570359,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601724725,1.41764491,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601725225,1.41764491,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601725921,1.41764491,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601729233,0.90243717,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601729534,1.41764491,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601731622,1.56554491,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601731823,1.41764491,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601732335,1.41764491,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601732729,1.41764491,112150.0,112140.0,0.0924946]
["bitfinex-derivatives","BTCF0:USTF0",1758601733032,1.41764491,112150.0,112140.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1758601734625,1.41764491,112150.0,112140.0,0.1155446]
["bitfinex-derivatives","BTCF0:USTF0",1758601735637,0.90243717,112150.0,112140.0,0.1155446]
["bitfinex-derivatives","BTCF0:USTF0",1758601735936,1.41764491,112150.0,112140.0,0.1155446]
["bitfinex-derivatives","BTCF0:USTF0",1758601737734,0.81335067,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601737939,0.79956067,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601738239,1.31476841,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601738640,1.18594833,112150.0,112140.0,0.76550226]
["bitfinex-derivatives","BTCF0:USTF0",1758601739439,1.18594833,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601739640,1.19945833,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601739934,0.81307067,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601740342,1.19945833,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601742938,1.1996159,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601743140,1.21752744,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601743341,1.30661404,112150.0,112140.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1758601743542,1.30661404,112150.0,112140.0,1.1912746]
["bitfinex-derivatives","BTCF0:USTF0",1758601744042,1.30661404,112150.0,112140.0,0.3655446]
["bitfinex-derivatives","BTCF0:USTF0",1758601744350,1.30661404,112150.0,112140.0,1.1777046]
["bitfinex-derivatives","BTCF0:USTF0",1758601744847,1.35451368,112150.0,112140.0,1.1777046]
["bitfinex-derivatives","BTCF0:USTF0",1758601745842,1.33660214,112150.0,112140.0,1.1777046]
["bitfinex-derivatives","BTCF0:USTF0",1758601746045,1.33660214,112150.0,112140.0,1.19807146]
["bitfinex-derivatives","BTCF0:USTF0",1758601746343,1.67509016,112150.0,112140.0,0.02376686]
["bitfinex-derivatives","BTCF0:USTF0",1758601746844,1.92509016,112150.0,112140.0,0.02336686]
["bitfinex-derivatives","BTCF0:USTF0",1758601747042,1.94104848,112150.0,112140.0,0.02336686]
["bitfinex-derivatives","BTCF0:USTF0",1758601747246,1.94104848,112150.0,112140.0,0.02376686]
["bitfinex-derivatives","BTCF0:USTF0",1758601747447,1.94104848,112150.0,112140.0,0.02336686]
["bitfinex-derivatives","BTCF0:USTF0",1758601748041,1.94104848,112150.0,112140.0,0.02376686]
["bitfinex-derivatives","BTCF0:USTF0",1758601748650,1.94104848,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601748849,1.95910747,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601749148,1.95910747,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601749149,1.91120783,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601749340,1.95913298,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601749547,1.95913298,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601750351,1.91120783,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601750753,1.95912955,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601751248,1.91120783,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601751551,1.91120783,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601751848,2.05910783,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601752050,2.10702205,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601754253,2.10702205,112150.0,112140.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758601754756,2.10700139,112150.0,112140.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758601755156,2.05910783,112150.0,112140.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758601755356,2.10699804,112150.0,112140.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758601756652,3.3055457,112150.0,112140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758601756851,3.3055457,112150.0,112140.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758601757156,2.10699804,112150.0,112140.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758601757657,2.91915804,112150.0,112140.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758601757964,2.92115804,112150.0,112140.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758601758256,2.92815804,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601760751,2.11599804,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601760955,3.3145857,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601761457,3.3145457,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601762070,3.26665549,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601763662,2.45449549,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601764571,3.26665549,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601768771,2.45449549,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601768973,3.26665549,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601769163,2.45449549,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601770073,3.26665549,112150.0,112140.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601773772,0.1240925,112130.0,112120.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758601774073,2.50444578,112130.0,112120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758601774273,0.1241005,112120.0,112110.0,0.11927449]
["bitfinex-derivatives","BTCF0:USTF0",1758601774477,1.28134274,112120.0,112110.0,0.12007449]
["bitfinex-derivatives","BTCF0:USTF0",1758601775268,1.28134274,112120.0,112110.0,0.11927449]
["bitfinex-derivatives","BTCF0:USTF0",1758601775476,1.28134274,112120.0,112110.0,0.11967449]
["bitfinex-derivatives","BTCF0:USTF0",1758601776078,1.28134274,112120.0,112110.0,0.12367449]
["bitfinex-derivatives","BTCF0:USTF0",1758601776270,1.28134274,112120.0,112110.0,0.12467449]
["bitfinex-derivatives","BTCF0:USTF0",1758601778476,1.35117651,112120.0,112110.0,0.12467449]
["bitfinex-derivatives","BTCF0:USTF0",1758601778679,1.3602413,112120.0,112110.0,0.12467449]
["bitfinex-derivatives","BTCF0:USTF0",1758601778979,1.39217174,112120.0,112110.0,0.12467449]
["bitfinex-derivatives","BTCF0:USTF0",1758601780281,1.74662896,112120.0,112110.0,0.01255969]
["bitfinex-derivatives","BTCF0:USTF0",1758601780580,1.3602413,112120.0,112110.0,0.01255969]
["bitfinex-derivatives","BTCF0:USTF0",1758601781074,1.3602413,112120.0,112110.0,0.12467809]
["bitfinex-derivatives","BTCF0:USTF0",1758601782169,1.74662896,112120.0,112110.0,0.01255969]
["bitfinex-derivatives","BTCF0:USTF0",1758601782378,1.94242463,112120.0,112110.0,0.01255969]
["bitfinex-derivatives","BTCF0:USTF0",1758601783782,2.75454463,112120.0,112110.0,0.01255969]
["bitfinex-derivatives","BTCF0:USTF0",1758601784580,2.75454463,112120.0,112110.0,0.00855969]
["bitfinex-derivatives","BTCF0:USTF0",1758601784885,2.73859376,112120.0,112110.0,0.00755969]
["bitfinex-derivatives","BTCF0:USTF0",1758601785085,1.92647376,112120.0,112110.0,0.00755969]
["bitfinex-derivatives","BTCF0:USTF0",1758601785386,2.73859376,112120.0,112110.0,0.00755969]
["bitfinex-derivatives","BTCF0:USTF0",1758601792588,2.98859376,112120.0,112110.0,0.00755969]
["bitfinex-derivatives","BTCF0:USTF0",1758601792983,0.1241084,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601793184,1.73386386,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601793488,1.3474762,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601793693,2.1595562,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601793988,1.3474762,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601794192,2.1595562,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601795086,2.54594386,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601795785,2.54594386,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601796088,2.1595562,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601796284,2.1595562,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601796491,2.1595562,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601796789,2.1595562,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601797881,1.3474762,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601798082,2.1595562,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601798595,1.90258722,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601801693,1.09050722,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601801893,1.90258722,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601802187,1.90258722,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601802188,1.00138882,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601802395,1.00138882,112110.0,112100.0,0.3622764]
["bitfinex-derivatives","BTCF0:USTF0",1758601802594,1.79743878,112110.0,112100.0,0.3622764]
["bitfinex-derivatives","BTCF0:USTF0",1758601803193,0.45610244,112110.0,112100.0,0.89158274]
["bitfinex-derivatives","BTCF0:USTF0",1758601803394,0.40268001,112110.0,112100.0,0.89158274]
["bitfinex-derivatives","BTCF0:USTF0",1758601803690,2e-08,112110.0,112100.0,0.89158274]
["bitfinex-derivatives","BTCF0:USTF0",1758601803896,2e-08,112110.0,112100.0,1.25238274]
["bitfinex-derivatives","BTCF0:USTF0",1758601804098,0.3790206,112130.0,112120.0,0.1253205]
["bitfinex-derivatives","BTCF0:USTF0",1758601804397,0.4014706,112130.0,112120.0,0.1253205]
["bitfinex-derivatives","BTCF0:USTF0",1758601804595,0.41016727,112130.0,112120.0,0.3753205]
["bitfinex-derivatives","BTCF0:USTF0",1758601805099,0.47342211,112130.0,112120.0,0.3753205]
["bitfinex-derivatives","BTCF0:USTF0",1758601805289,0.47642211,112130.0,112120.0,0.3753205]
["bitfinex-derivatives","BTCF0:USTF0",1758601805492,0.46097211,112130.0,112120.0,0.89112684]
["bitfinex-derivatives","BTCF0:USTF0",1758601806001,0.45697211,112130.0,112120.0,0.89112684]
["bitfinex-derivatives","BTCF0:USTF0",1758601806188,0.3830206,112130.0,112120.0,0.89112684]
["bitfinex-derivatives","BTCF0:USTF0",1758601806799,0.4054706,112130.0,112120.0,0.3753205]
["bitfinex-derivatives","BTCF0:USTF0",1758601807604,0.3830206,112130.0,112120.0,0.3753205]
["bitfinex-derivatives","BTCF0:USTF0",1758601807806,0.3830206,112130.0,112120.0,0.89112684]
["bitfinex-derivatives","BTCF0:USTF0",1758601808006,0.41439871,112130.0,112120.0,0.89112684]
["bitfinex-derivatives","BTCF0:USTF0",1758601808704,0.41439871,112130.0,112120.0,1.70304684]
["bitfinex-derivatives","BTCF0:USTF0",1758601810105,0.48576577,112130.0,112120.0,1.70304684]
["bitfinex-derivatives","BTCF0:USTF0",1758601813005,0.48576577,112130.0,112120.0,1.70296684]
["bitfinex-derivatives","BTCF0:USTF0",1758601813207,0.48576577,112130.0,112120.0,0.89112684]
["bitfinex-derivatives","BTCF0:USTF0",1758601813406,0.48576577,112130.0,112120.0,1.70292684]
["bitfinex-derivatives","BTCF0:USTF0",1758601814195,0.46754517,112130.0,112120.0,0.3753205]
["bitfinex-derivatives","BTCF0:USTF0",1758601814400,1.07245401,112130.0,112120.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758601814599,0.98335151,112130.0,112120.0,0.3753205]
["bitfinex-derivatives","BTCF0:USTF0",1758601815803,0.98335151,112130.0,112120.0,1.1870805]
["bitfinex-derivatives","BTCF0:USTF0",1758601816105,1.00683976,112130.0,112120.0,1.1870805]
["bitfinex-derivatives","BTCF0:USTF0",1758601816302,0.46858342,112130.0,112120.0,1.1870805]
["bitfinex-derivatives","BTCF0:USTF0",1758601816607,0.004,112130.0,112120.0,1.70288684]
["bitfinex-derivatives","BTCF0:USTF0",1758601816809,0.004,112130.0,112120.0,1.70284684]
["bitfinex-derivatives","BTCF0:USTF0",1758601817709,0.003,112130.0,112120.0,1.70284684]
["bitfinex-derivatives","BTCF0:USTF0",1758601818306,0.36985308,112140.0,112130.0,0.1247325]
["bitfinex-derivatives","BTCF0:USTF0",1758601818509,0.39333132,112140.0,112130.0,0.64053884]
["bitfinex-derivatives","BTCF0:USTF0",1758601819407,0.38427824,112140.0,112130.0,0.64053884]
["bitfinex-derivatives","BTCF0:USTF0",1758601819607,0.02347824,112140.0,112130.0,0.64053884]
["bitfinex-derivatives","BTCF0:USTF0",1758601819810,0.02647824,112140.0,112130.0,0.64053884]
["bitfinex-derivatives","BTCF0:USTF0",1758601820109,0.003,112140.0,112130.0,1.25133884]
["bitfinex-derivatives","BTCF0:USTF0",1758601820407,0.004,112140.0,112130.0,1.25133884]
["bitfinex-derivatives","BTCF0:USTF0",1758601824405,0.003,112140.0,112130.0,1.25133884]
["bitfinex-derivatives","BTCF0:USTF0",1758601824607,0.003,112140.0,112130.0,1.25233884]
["bitfinex-derivatives","BTCF0:USTF0",1758601825207,0.43938364,112150.0,112140.0,0.1244846]
["bitfinex-derivatives","BTCF0:USTF0",1758601825423,0.46279857,112150.0,112140.0,1.45185094]
["bitfinex-derivatives","BTCF0:USTF0",1758601826408,0.46279857,112150.0,112140.0,0.64029094]
["bitfinex-derivatives","BTCF0:USTF0",1758601826605,0.48474857,112150.0,112140.0,0.64029094]
["bitfinex-derivatives","BTCF0:USTF0",1758601826805,1.10274151,112150.0,112140.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758601827006,1.35274151,112150.0,112140.0,0.9226346]
["bitfinex-derivatives","BTCF0:USTF0",1758601827211,1.35274151,112150.0,112140.0,0.9230346]
["bitfinex-derivatives","BTCF0:USTF0",1758601827808,0.83693517,112150.0,112140.0,0.9229946]
["bitfinex-derivatives","BTCF0:USTF0",1758601828012,1.35274151,112150.0,112140.0,0.9229946]
["bitfinex-derivatives","BTCF0:USTF0",1758601828203,1.35374151,112150.0,112140.0,0.9229946]
["bitfinex-derivatives","BTCF0:USTF0",1758601828610,1.35674151,112150.0,112140.0,0.9229946]
["bitfinex-derivatives","BTCF0:USTF0",1758601829816,1.26765491,112150.0,112140.0,0.9363646]
["bitfinex-derivatives","BTCF0:USTF0",1758601830114,1.25455491,112150.0,112140.0,0.9363646]
["bitfinex-derivatives","BTCF0:USTF0",1758601830716,1.34364151,112150.0,112140.0,0.9363646]
["bitfinex-derivatives","BTCF0:USTF0",1758601831117,1.35674151,112150.0,112140.0,0.1115146]
["bitfinex-derivatives","BTCF0:USTF0",1758601831415,1.35674151,112150.0,112140.0,0.9229546]
["bitfinex-derivatives","BTCF0:USTF0",1758601832111,1.29953734,112150.0,112140.0,0.9229546]
["bitfinex-derivatives","BTCF0:USTF0",1758601832318,1.28643734,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601832812,0.770631,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601833015,1.28643734,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601833511,0.520631,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601834717,1.03643734,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601839213,0.520631,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601844718,0.62574764,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601844915,1.14155398,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601846825,0.62574764,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601847628,0.53666104,112150.0,112140.0,0.9363246]
["bitfinex-derivatives","BTCF0:USTF0",1758601848720,0.63884764,112150.0,112140.0,0.1248846]
["bitfinex-derivatives","BTCF0:USTF0",1758601848921,0.63884764,112150.0,112140.0,0.9227146]
["bitfinex-derivatives","BTCF0:USTF0",1758601849527,0.63884764,112150.0,112140.0,0.9360846]
["bitfinex-derivatives","BTCF0:USTF0",1758601850724,1.15465398,112150.0,112140.0,0.1115146]
["bitfinex-derivatives","BTCF0:USTF0",1758601850929,1.15465398,112150.0,112140.0,0.9226746]
["bitfinex-derivatives","BTCF0:USTF0",1758601851631,1.15465398,112150.0,112140.0,0.9222746]
["bitfinex-derivatives","BTCF0:USTF0",1758601852233,1.15465398,112150.0,112140.0,0.9226746]
["bitfinex-derivatives","BTCF0:USTF0",1758601852732,1.06556738,112150.0,112140.0,0.9226746]
["bitfinex-derivatives","BTCF0:USTF0",1758601852933,1.06556738,112150.0,112140.0,0.9360446]
["bitfinex-derivatives","BTCF0:USTF0",1758601854829,1.04964388,112150.0,112140.0,0.9360446]
["bitfinex-derivatives","BTCF0:USTF0",1758601855328,1.13873048,112150.0,112140.0,0.1115146]
["bitfinex-derivatives","BTCF0:USTF0",1758601855525,1.10674151,112150.0,112140.0,0.9226346]
["bitfinex-derivatives","BTCF0:USTF0",1758601855826,1.35674151,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601856030,2.21577398,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601856228,0.1018346,112140.0,112130.0,0.6590981]
["bitfinex-derivatives","BTCF0:USTF0",1758601856433,1.05602081,112140.0,112130.0,0.6590981]
["bitfinex-derivatives","BTCF0:USTF0",1758601857230,1.05602081,112140.0,112130.0,0.9225381]
["bitfinex-derivatives","BTCF0:USTF0",1758601857835,1.05602081,112140.0,112130.0,0.0890981]
["bitfinex-derivatives","BTCF0:USTF0",1758601858532,1.05602081,112140.0,112130.0,0.0894981]
["bitfinex-derivatives","BTCF0:USTF0",1758601858927,1.05602081,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601859238,0.1240225,112130.0,112120.0,0.2865453]
["bitfinex-derivatives","BTCF0:USTF0",1758601859440,1.05599357,112130.0,112120.0,0.2865453]
["bitfinex-derivatives","BTCF0:USTF0",1758601860532,0.92679357,112130.0,112120.0,0.2865453]
["bitfinex-derivatives","BTCF0:USTF0",1758601860733,0.92679357,112130.0,112120.0,0.1114253]
["bitfinex-derivatives","BTCF0:USTF0",1758601860937,0.1240305,112120.0,112110.0,0.86921409]
["bitfinex-derivatives","BTCF0:USTF0",1758601861137,1.28145811,112120.0,112110.0,0.86841409]
["bitfinex-derivatives","BTCF0:USTF0",1758601861338,1.28145811,112120.0,112110.0,0.86881409]
["bitfinex-derivatives","BTCF0:USTF0",1758601861534,1.28145811,112120.0,112110.0,0.8479934]
["bitfinex-derivatives","BTCF0:USTF0",1758601861729,1.31340791,112120.0,112110.0,0.8475934]
["bitfinex-derivatives","BTCF0:USTF0",1758601861931,1.31340791,112120.0,112110.0,0.8479934]
["bitfinex-derivatives","BTCF0:USTF0",1758601862432,1.28145811,112120.0,112110.0,0.8479934]
["bitfinex-derivatives","BTCF0:USTF0",1758601862633,1.28545811,112120.0,112110.0,0.8479934]
["bitfinex-derivatives","BTCF0:USTF0",1758601864034,1.28545811,112120.0,112110.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1758601865326,1.28545811,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601865327,2.73318445,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601865540,2.76513425,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601865737,0.1240383,112110.0,112100.0,0.0891662]
["bitfinex-derivatives","BTCF0:USTF0",1758601865937,1.28146591,112110.0,112100.0,0.1114862]
["bitfinex-derivatives","BTCF0:USTF0",1758601866539,1.28146591,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601866941,1.3530952,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601867640,1.6030952,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601867836,1.62423265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601869237,1.62423265,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601869540,1.62423265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601870034,2.43543265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601873845,1.62423265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601874046,2.43547265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601875448,1.62423265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601875646,2.43547265,112110.0,112100.0,0.0895663]
["bitfinex-derivatives","BTCF0:USTF0",1758601876146,1.62423265,112110.0,112100.0,0.0895663]
["bitfinex-derivatives","BTCF0:USTF0",1758601876346,2.43547265,112110.0,112100.0,0.0895663]
["bitfinex-derivatives","BTCF0:USTF0",1758601877250,2.43547265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601880250,2.46746245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601880942,1.65618245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601881144,2.46742245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601881950,2.61552245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601882744,1.80428245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601882949,1.84234977,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601883151,2.61556245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601883847,1.80428245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601884253,2.61556245,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601884453,2.66347492,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601884856,2.63152512,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601887259,1.82024512,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601887452,2.63152512,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601888157,2.58361265,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601896172,1.81039997,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601896372,2.58361265,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601896873,1.77233265,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601897075,2.58361265,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601897668,2.19700631,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601897868,2.58361265,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601899274,2.33361265,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601901284,2.38154099,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601901584,2.38154092,112110.0,112100.0,0.0895664]
["bitfinex-derivatives","BTCF0:USTF0",1758601905589,2.38154092,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601906484,2.33361265,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601906784,2.39744661,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601906984,2.78405295,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601907888,2.72021899,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601908480,2.72721899,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601908674,2.73021899,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758601908875,2.98021899,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758601909382,0.14563386,112090.0,112080.0,0.0896374]
["bitfinex-derivatives","BTCF0:USTF0",1758601909583,2.52299459,112090.0,112080.0,0.0896374]
["bitfinex-derivatives","BTCF0:USTF0",1758601910384,1.71175459,112090.0,112080.0,0.0899423]
["bitfinex-derivatives","BTCF0:USTF0",1758601910685,1.71175459,112090.0,112080.0,0.0891423]
["bitfinex-derivatives","BTCF0:USTF0",1758601910986,2.52299459,112090.0,112080.0,0.0895423]
["bitfinex-derivatives","BTCF0:USTF0",1758601912284,2.52299459,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601912285,3.05770093,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601912482,1.85985459,112090.0,112080.0,0.0895423]
["bitfinex-derivatives","BTCF0:USTF0",1758601912786,0.03538,112080.0,112070.0,0.1110961]
["bitfinex-derivatives","BTCF0:USTF0",1758601912986,1.20127848,112080.0,112070.0,0.1110961]
["bitfinex-derivatives","BTCF0:USTF0",1758601913186,1.31383571,112080.0,112070.0,0.1110961]
["bitfinex-derivatives","BTCF0:USTF0",1758601913384,0.1245302,112070.0,112060.0,0.0899531]
["bitfinex-derivatives","BTCF0:USTF0",1758601913584,1.28195781,112070.0,112060.0,0.0899531]
["bitfinex-derivatives","BTCF0:USTF0",1758601913786,1.28195781,112070.0,112060.0,0.0891531]
["bitfinex-derivatives","BTCF0:USTF0",1758601914284,1.28195781,112070.0,112060.0,0.3395531]
["bitfinex-derivatives","BTCF0:USTF0",1758601915582,2.18615834,112070.0,112060.0,0.3395531]
["bitfinex-derivatives","BTCF0:USTF0",1758601916186,2.19518419,112070.0,112060.0,0.3395531]
["bitfinex-derivatives","BTCF0:USTF0",1758601916385,2.19518419,112070.0,112060.0,0.3624231]
["bitfinex-derivatives","BTCF0:USTF0",1758601917687,2.19518419,112070.0,112060.0,0.3395531]
["bitfinex-derivatives","BTCF0:USTF0",1758601917887,2.19518419,112070.0,112060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758601918088,2.19518419,112070.0,112060.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1758601918591,2.19518419,112070.0,112060.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1758601918792,2.19518419,112070.0,112060.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1758601919686,2.19514419,112070.0,112060.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1758601920192,2.19506419,112070.0,112060.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1758601920487,0.52038131,112070.0,112060.0,0.375268]
["bitfinex-derivatives","BTCF0:USTF0",1758601920687,1.02307349,112070.0,112060.0,0.375268]
["bitfinex-derivatives","BTCF0:USTF0",1758601921088,0.50717131,112070.0,112060.0,0.375268]
["bitfinex-derivatives","BTCF0:USTF0",1758601923693,1.02307349,112070.0,112060.0,0.375268]
["bitfinex-derivatives","BTCF0:USTF0",1758601924196,1.03572349,112070.0,112060.0,0.375268]
["bitfinex-derivatives","BTCF0:USTF0",1758601925594,1.12487359,112070.0,112060.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1758601925799,1.12487359,112070.0,112060.0,0.112028]
["bitfinex-derivatives","BTCF0:USTF0",1758601925996,1.12487359,112070.0,112060.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1758601926207,1.12487359,112070.0,112060.0,0.112028]
["bitfinex-derivatives","BTCF0:USTF0",1758601926496,1.12487359,112070.0,112060.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1758601928395,1.93747359,112070.0,112060.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1758601928599,1.93747359,112070.0,112060.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1758601928893,0.1239582,112060.0,112050.0,0.12007534]
["bitfinex-derivatives","BTCF0:USTF0",1758601929095,1.02407531,112060.0,112050.0,0.12007534]
["bitfinex-derivatives","BTCF0:USTF0",1758601929400,1.02407531,112060.0,112050.0,0.11967534]
["bitfinex-derivatives","BTCF0:USTF0",1758601930102,1.02407531,112060.0,112050.0,0.12467534]
["bitfinex-derivatives","BTCF0:USTF0",1758601930698,1.02407531,112060.0,112050.0,0.12427534]
["bitfinex-derivatives","BTCF0:USTF0",1758601930899,1.02407531,112060.0,112050.0,0.12467534]
["bitfinex-derivatives","BTCF0:USTF0",1758601931200,1.02407531,112060.0,112050.0,0.10180534]
["bitfinex-derivatives","BTCF0:USTF0",1758601931505,1.02407531,112060.0,112050.0,0.12467534]
["bitfinex-derivatives","BTCF0:USTF0",1758601933202,0.93491711,112060.0,112050.0,0.12467534]
["bitfinex-derivatives","BTCF0:USTF0",1758601936303,1.02407511,112060.0,112050.0,0.12467534]
["bitfinex-derivatives","BTCF0:USTF0",1758601937905,1.05596091,112060.0,112050.0,0.10180534]
["bitfinex-derivatives","BTCF0:USTF0",1758601938604,1.05596091,112060.0,112050.0,0.01264294]
["bitfinex-derivatives","BTCF0:USTF0",1758601939104,1.30596091,112060.0,112050.0,0.01224294]
["bitfinex-derivatives","BTCF0:USTF0",1758601939305,1.30596091,112060.0,112050.0,0.01264294]
["bitfinex-derivatives","BTCF0:USTF0",1758601939500,1.30596091,112060.0,112050.0,0.01224294]
["bitfinex-derivatives","BTCF0:USTF0",1758601939708,1.30596091,112060.0,112050.0,0.01264294]
["bitfinex-derivatives","BTCF0:USTF0",1758601940102,2.12068091,112060.0,112050.0,0.01264294]
["bitfinex-derivatives","BTCF0:USTF0",1758601941510,2.26878091,112060.0,112050.0,0.01264294]
["bitfinex-derivatives","BTCF0:USTF0",1758601941703,2.26870091,112060.0,112050.0,0.01264294]
["bitfinex-derivatives","BTCF0:USTF0",1758601943406,0.125526,112050.0,112040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758601943708,0.1030141,112040.0,112030.0,0.01804889]
["bitfinex-derivatives","BTCF0:USTF0",1758601943915,2.38807857,112040.0,112030.0,0.10723089]
["bitfinex-derivatives","BTCF0:USTF0",1758601944107,1.57339857,112040.0,112030.0,0.10723089]
["bitfinex-derivatives","BTCF0:USTF0",1758601944308,0.125542,112030.0,112020.0,0.0899869]
["bitfinex-derivatives","BTCF0:USTF0",1758601944507,1.05750429,112030.0,112020.0,0.0891869]
["bitfinex-derivatives","BTCF0:USTF0",1758601944706,0.1238,112020.0,112010.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1758601945008,0.01285,112010.0,112000.0,1.5892012]
["bitfinex-derivatives","BTCF0:USTF0",1758601945200,1.00051018,112010.0,112000.0,0.1128212]
["bitfinex-derivatives","BTCF0:USTF0",1758601945402,1.02392511,112010.0,111990.0,0.40995479]
["bitfinex-derivatives","BTCF0:USTF0",1758601945708,0.91131218,112000.0,111990.0,1.91975479]
["bitfinex-derivatives","BTCF0:USTF0",1758601945906,0.93472711,112000.0,111990.0,1.91895479]
["bitfinex-derivatives","BTCF0:USTF0",1758601946107,0.41882493,112000.0,111990.0,1.91935479]
["bitfinex-derivatives","BTCF0:USTF0",1758601946316,0.93472711,112000.0,111990.0,0.41935479]
["bitfinex-derivatives","BTCF0:USTF0",1758601946607,0.92972711,112000.0,111990.0,0.41935479]
["bitfinex-derivatives","BTCF0:USTF0",1758601947318,0.92187711,112000.0,111990.0,0.43283479]
["bitfinex-derivatives","BTCF0:USTF0",1758601947504,0.40597493,112000.0,111990.0,1.20273697]
["bitfinex-derivatives","BTCF0:USTF0",1758601947710,0.38421493,112000.0,111990.0,1.20273697]
["bitfinex-derivatives","BTCF0:USTF0",1758601948212,0.02341493,112000.0,111990.0,0.68683479]
["bitfinex-derivatives","BTCF0:USTF0",1758601948505,0.49346889,112010.0,112000.0,0.1120259]
["bitfinex-derivatives","BTCF0:USTF0",1758601948710,1.39354328,112010.0,112000.0,0.0892059]
["bitfinex-derivatives","BTCF0:USTF0",1758601948909,1.39354328,112010.0,112000.0,0.0896059]
["bitfinex-derivatives","BTCF0:USTF0",1758601949217,1.39354328,112010.0,112000.0,0.1124259]
["bitfinex-derivatives","BTCF0:USTF0",1758601949712,1.39354328,112010.0,112000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601949904,1.39354328,112010.0,112000.0,0.0926059]
["bitfinex-derivatives","BTCF0:USTF0",1758601950513,1.39354328,112010.0,112000.0,0.0956059]
["bitfinex-derivatives","BTCF0:USTF0",1758601950817,1.39354328,112010.0,112000.0,0.1184259]
["bitfinex-derivatives","BTCF0:USTF0",1758601952213,1.39354328,112010.0,112000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758601953217,1.39354328,112010.0,112000.0,0.0956059]
["bitfinex-derivatives","BTCF0:USTF0",1758601953518,1.39354328,112010.0,112000.0,0.1184259]
["bitfinex-derivatives","BTCF0:USTF0",1758601953815,1.39354328,112010.0,112000.0,0.0956059]
["bitfinex-derivatives","BTCF0:USTF0",1758601954212,1.39354328,112010.0,111990.0,0.00812619]
["bitfinex-derivatives","BTCF0:USTF0",1758601954213,0.1020559,112000.0,111990.0,0.00812619]
["bitfinex-derivatives","BTCF0:USTF0",1758601954414,0.63972588,111990.0,111980.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758601954610,1.02389809,111990.0,111980.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758601954805,1.02389809,111990.0,111980.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758601955511,0.40593221,111990.0,111980.0,0.1259216]
["bitfinex-derivatives","BTCF0:USTF0",1758601955712,0.40593221,111990.0,111980.0,0.3759216]
["bitfinex-derivatives","BTCF0:USTF0",1758601955915,0.39893221,111990.0,111980.0,0.3759216]
["bitfinex-derivatives","BTCF0:USTF0",1758601956616,0.91183439,111990.0,111980.0,0.3759216]
["bitfinex-derivatives","BTCF0:USTF0",1758601957613,0.98262693,111990.0,111980.0,0.3759216]
["bitfinex-derivatives","BTCF0:USTF0",1758601958015,1.07184063,111990.0,111980.0,0.3759216]
["bitfinex-derivatives","BTCF0:USTF0",1758601959219,0.98262693,111990.0,111980.0,0.3759216]
["bitfinex-derivatives","BTCF0:USTF0",1758601959425,0.98262693,111990.0,111980.0,0.1259216]
["bitfinex-derivatives","BTCF0:USTF0",1758601959621,1.07820063,111990.0,111980.0,0.1124416]
["bitfinex-derivatives","BTCF0:USTF0",1758601960415,0.98898693,111990.0,111980.0,0.1124416]
["bitfinex-derivatives","BTCF0:USTF0",1758601961516,0.98798693,111990.0,111980.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1758601961819,1.09220063,111990.0,111980.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1758601962219,1.00298693,111990.0,111980.0,0.1279216]
["bitfinex-derivatives","BTCF0:USTF0",1758601962725,0.99662693,111990.0,111980.0,0.1279216]
["bitfinex-derivatives","BTCF0:USTF0",1758601963224,0.99762693,111990.0,111980.0,0.1279216]
["bitfinex-derivatives","BTCF0:USTF0",1758601963722,0.48172475,111990.0,111980.0,0.1279216]
["bitfinex-derivatives","BTCF0:USTF0",1758601963917,0.99762693,111990.0,111980.0,0.1279216]
["bitfinex-derivatives","BTCF0:USTF0",1758601964823,1.09320053,111990.0,111980.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758601965031,1.34320053,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601965218,1.34320053,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758601965520,1.34320053,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601966426,1.37504571,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601966616,1.37504571,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758601966816,1.37504571,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601967013,1.34320053,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601967217,1.37504571,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601967417,1.34320053,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601967818,1.34320053,111990.0,111980.0,0.1144418]
["bitfinex-derivatives","BTCF0:USTF0",1758601967819,1.09320053,111990.0,111980.0,0.1144418]
["bitfinex-derivatives","BTCF0:USTF0",1758601968016,1.91500053,111990.0,111980.0,0.1279218]
["bitfinex-derivatives","BTCF0:USTF0",1758601968326,1.94684571,111990.0,111980.0,0.1279218]
["bitfinex-derivatives","BTCF0:USTF0",1758601970221,1.12504571,111990.0,111980.0,0.1279218]
["bitfinex-derivatives","BTCF0:USTF0",1758601970438,1.12504571,111990.0,111980.0,0.1144418]
["bitfinex-derivatives","BTCF0:USTF0",1758601970817,1.12504571,111990.0,111980.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758601971025,1.12504571,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601971216,1.09320053,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758601971420,1.09320053,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601972227,1.14097122,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601972731,1.13597122,111990.0,111980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758601973215,1.13597122,111990.0,111940.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758601973216,0.0892457,111950.0,111940.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758601973417,1.04283234,111950.0,111940.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758601973617,0.95358664,111950.0,111940.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758601973827,0.43768446,111950.0,111940.0,0.1271539]
["bitfinex-derivatives","BTCF0:USTF0",1758601974029,0.43768446,111950.0,111940.0,0.1255539]
["bitfinex-derivatives","BTCF0:USTF0",1758601974326,0.52693036,111950.0,111940.0,0.1259539]
["bitfinex-derivatives","BTCF0:USTF0",1758601974525,0.59843359,111950.0,111940.0,0.1279539]
["bitfinex-derivatives","BTCF0:USTF0",1758601974927,0.60043359,111950.0,111940.0,0.1359539]
["bitfinex-derivatives","BTCF0:USTF0",1758601975328,1.12269577,111950.0,111940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758601975927,1.12269577,111950.0,111940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601976122,1.12269577,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601976322,1.12269577,111950.0,111940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758601976518,1.27079577,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758601976825,1.28056016,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601977630,2.35436016,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758601978729,1.04321426,111950.0,111940.0,0.0906537]
["bitfinex-derivatives","BTCF0:USTF0",1758601978934,0.48919983,111950.0,111940.0,0.3778237]
["bitfinex-derivatives","BTCF0:USTF0",1758601980134,0.48043544,111950.0,111940.0,0.3778237]
["bitfinex-derivatives","BTCF0:USTF0",1758601980631,0.48043544,111950.0,111940.0,0.89372588]
["bitfinex-derivatives","BTCF0:USTF0",1758601981134,0.48043544,111950.0,111940.0,0.3778237]
["bitfinex-derivatives","BTCF0:USTF0",1758601981332,0.48043544,111950.0,111940.0,1.2029437]
["bitfinex-derivatives","BTCF0:USTF0",1758601982624,0.86817917,111950.0,111940.0,1.59068743]
["bitfinex-derivatives","BTCF0:USTF0",1758601982829,0.86817917,111950.0,111940.0,1.2029437]
["bitfinex-derivatives","BTCF0:USTF0",1758601983133,0.48043544,111950.0,111940.0,1.59068743]
["bitfinex-derivatives","BTCF0:USTF0",1758601983334,0.86817917,111950.0,111940.0,1.59068743]
["bitfinex-derivatives","BTCF0:USTF0",1758601983534,0.89993142,111950.0,111940.0,1.59068743]
["bitfinex-derivatives","BTCF0:USTF0",1758601983729,0.86817917,111950.0,111940.0,1.59068743]
["bitfinex-derivatives","BTCF0:USTF0",1758601983936,0.86817917,111950.0,111940.0,1.2029437]
["bitfinex-derivatives","BTCF0:USTF0",1758601984137,0.48043544,111950.0,111940.0,1.59068743]
["bitfinex-derivatives","BTCF0:USTF0",1758601984332,0.95742487,111950.0,111940.0,0.1278237]
["bitfinex-derivatives","BTCF0:USTF0",1758601984533,0.48043544,111950.0,111940.0,1.34556743]
["bitfinex-derivatives","BTCF0:USTF0",1758601984842,0.86817917,111950.0,111940.0,1.34556743]
["bitfinex-derivatives","BTCF0:USTF0",1758601985137,0.86817917,111950.0,111940.0,1.59556743]
["bitfinex-derivatives","BTCF0:USTF0",1758601986236,0.48043544,111950.0,111940.0,1.98331116]
["bitfinex-derivatives","BTCF0:USTF0",1758601986843,0.47943544,111950.0,111940.0,1.98831116]
["bitfinex-derivatives","BTCF0:USTF0",1758601987841,0.47943544,111950.0,111940.0,1.98331116]
["bitfinex-derivatives","BTCF0:USTF0",1758601988249,0.47943544,111950.0,111940.0,1.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1758601988445,0.47943544,111950.0,111940.0,1.59556743]
["bitfinex-derivatives","BTCF0:USTF0",1758601988750,0.47943544,111950.0,111940.0,1.60156743]
["bitfinex-derivatives","BTCF0:USTF0",1758601989155,0.86717917,111950.0,111940.0,1.60156743]
["bitfinex-derivatives","BTCF0:USTF0",1758601989348,0.47943544,111950.0,111940.0,1.60156743]
["bitfinex-derivatives","BTCF0:USTF0",1758601989750,0.47943544,111950.0,111940.0,1.98931116]
["bitfinex-derivatives","BTCF0:USTF0",1758601989950,0.47943544,111950.0,111940.0,1.2138237]
["bitfinex-derivatives","BTCF0:USTF0",1758601990456,0.47943544,111950.0,111940.0,1.98931116]
["bitfinex-derivatives","BTCF0:USTF0",1758601990847,0.86717917,111950.0,111940.0,1.60156743]
["bitfinex-derivatives","BTCF0:USTF0",1758601992150,0.86717917,111950.0,111940.0,0.77156743]
["bitfinex-derivatives","BTCF0:USTF0",1758601992451,0.86717917,111950.0,111940.0,1.60584743]
["bitfinex-derivatives","BTCF0:USTF0",1758601993857,0.47943544,111950.0,111940.0,1.60584743]
["bitfinex-derivatives","BTCF0:USTF0",1758601994161,0.86717917,111950.0,111940.0,1.60584743]
["bitfinex-derivatives","BTCF0:USTF0",1758601995451,0.47943544,111950.0,111940.0,1.2181037]
["bitfinex-derivatives","BTCF0:USTF0",1758601995646,0.86717917,111950.0,111940.0,1.60584743]
["bitfinex-derivatives","BTCF0:USTF0",1758601996958,0.47943544,111950.0,111940.0,1.60500743]
["bitfinex-derivatives","BTCF0:USTF0",1758601998361,0.47943544,111950.0,111940.0,1.2172637]
["bitfinex-derivatives","BTCF0:USTF0",1758601998559,0.47943544,111950.0,111940.0,1.60500743]
["bitfinex-derivatives","BTCF0:USTF0",1758601999263,0.47943544,111950.0,111940.0,1.60800743]
["bitfinex-derivatives","BTCF0:USTF0",1758601999961,0.47943544,111950.0,111940.0,1.60500743]
["bitfinex-derivatives","BTCF0:USTF0",1758602000749,0.47943544,111950.0,111940.0,1.60496743]
["bitfinex-derivatives","BTCF0:USTF0",1758602002051,0.47943544,111950.0,111940.0,1.99271116]
["bitfinex-derivatives","BTCF0:USTF0",1758602002449,0.11863544,111950.0,111940.0,0.3838237]
["bitfinex-derivatives","BTCF0:USTF0",1758602002660,0.47943544,111950.0,111940.0,1.2172237]
["bitfinex-derivatives","BTCF0:USTF0",1758602002859,0.47943544,111950.0,111940.0,1.99271116]
["bitfinex-derivatives","BTCF0:USTF0",1758602003060,0.50637917,111950.0,111940.0,1.60496743]
["bitfinex-derivatives","BTCF0:USTF0",1758602003255,0.50637917,111950.0,111940.0,1.99971116]
["bitfinex-derivatives","BTCF0:USTF0",1758602003256,0.11963544,111950.0,111940.0,1.99971116]
["bitfinex-derivatives","BTCF0:USTF0",1758602003461,0.05423225,111970.0,111960.0,0.1252079]
["bitfinex-derivatives","BTCF0:USTF0",1758602003665,0.02248,111970.0,111960.0,1.73401536]
["bitfinex-derivatives","BTCF0:USTF0",1758602004456,0.41205791,111980.0,111970.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1758602004659,0.41205791,111980.0,111970.0,0.51129353]
["bitfinex-derivatives","BTCF0:USTF0",1758602005357,0.05125791,111980.0,111970.0,0.51129353]
["bitfinex-derivatives","BTCF0:USTF0",1758602005565,0.05125791,111980.0,111970.0,0.87209353]
["bitfinex-derivatives","BTCF0:USTF0",1758602005769,0.05225791,111980.0,111970.0,0.87609353]
["bitfinex-derivatives","BTCF0:USTF0",1758602006163,0.03173102,111980.0,111970.0,0.87609353]
["bitfinex-derivatives","BTCF0:USTF0",1758602006364,0.03273102,111980.0,111970.0,0.88009353]
["bitfinex-derivatives","BTCF0:USTF0",1758602006865,0.03273102,111980.0,111970.0,0.88209353]
["bitfinex-derivatives","BTCF0:USTF0",1758602007066,0.002,111980.0,111970.0,1.26983726]
["bitfinex-derivatives","BTCF0:USTF0",1758602007367,0.39146026,112000.0,111990.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1758602007565,0.36982026,112000.0,111990.0,1.34443773]
["bitfinex-derivatives","BTCF0:USTF0",1758602007773,0.00902026,112000.0,111990.0,1.34443773]
["bitfinex-derivatives","BTCF0:USTF0",1758602007965,0.76945214,112010.0,112000.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1758602008272,0.47574814,112010.0,112000.0,0.89901346]
["bitfinex-derivatives","BTCF0:USTF0",1758602008867,0.48475414,112010.0,112000.0,0.89901346]
["bitfinex-derivatives","BTCF0:USTF0",1758602009467,0.46611414,112010.0,112000.0,0.89901346]
["bitfinex-derivatives","BTCF0:USTF0",1758602009669,0.46711414,112010.0,112000.0,0.90001346]
["bitfinex-derivatives","BTCF0:USTF0",1758602010462,0.48875414,112010.0,112000.0,0.90001346]
["bitfinex-derivatives","BTCF0:USTF0",1758602010871,0.48875414,112010.0,112000.0,0.124526]
["bitfinex-derivatives","BTCF0:USTF0",1758602011068,0.48875414,112010.0,112000.0,0.958166]
["bitfinex-derivatives","BTCF0:USTF0",1758602011257,0.72504573,112010.0,112000.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1758602011457,1.11178946,112010.0,112000.0,0.792846]
["bitfinex-derivatives","BTCF0:USTF0",1758602011661,1.11178946,112010.0,112000.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1758602011865,1.11178946,112010.0,112000.0,0.924166]
["bitfinex-derivatives","BTCF0:USTF0",1758602012167,1.10978946,112010.0,112000.0,0.948626]
["bitfinex-derivatives","BTCF0:USTF0",1758602012368,1.10258946,112010.0,112000.0,1.34922973]
["bitfinex-derivatives","BTCF0:USTF0",1758602012571,1.10258946,112010.0,112000.0,0.961486]
["bitfinex-derivatives","BTCF0:USTF0",1758602012774,1.10358946,112010.0,112000.0,0.977486]
["bitfinex-derivatives","BTCF0:USTF0",1758602013078,1.10358946,112010.0,112000.0,0.985486]
["bitfinex-derivatives","BTCF0:USTF0",1758602013374,1.10358946,112010.0,112000.0,0.965486]
["bitfinex-derivatives","BTCF0:USTF0",1758602013670,1.10358946,112010.0,112000.0,0.957446]
["bitfinex-derivatives","BTCF0:USTF0",1758602015463,1.12477273,112010.0,112000.0,0.957446]
["bitfinex-derivatives","BTCF0:USTF0",1758602015767,1.12477273,112010.0,112000.0,0.958446]
["bitfinex-derivatives","BTCF0:USTF0",1758602016074,1.12677273,112010.0,112000.0,0.957446]
["bitfinex-derivatives","BTCF0:USTF0",1758602016871,1.12677273,112010.0,112000.0,0.123926]
["bitfinex-derivatives","BTCF0:USTF0",1758602017073,1.12677273,112010.0,112000.0,0.956926]
["bitfinex-derivatives","BTCF0:USTF0",1758602018670,0.0892334,111970.0,111950.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758602018873,1.13794746,111960.0,111940.0,0.9350332]
["bitfinex-derivatives","BTCF0:USTF0",1758602019073,1.15465746,111950.0,111940.0,0.9350332]
["bitfinex-derivatives","BTCF0:USTF0",1758602019377,1.17781962,111950.0,111940.0,0.9350332]
["bitfinex-derivatives","BTCF0:USTF0",1758602019672,0.49157786,111950.0,111940.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1758602019874,1.26706532,111950.0,111940.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1758602020072,1.26706532,111950.0,111940.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1758602020273,1.26706532,111950.0,111940.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1758602020468,1.26706532,111950.0,111940.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1758602020776,1.26706532,111950.0,111940.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1758602022675,1.34771612,111950.0,111940.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1758602023076,1.35071612,111950.0,111940.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1758602023273,1.35071612,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758602023477,1.42186238,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758602023777,2.02800064,111950.0,111940.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1758602023978,2.02800064,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758602024476,1.42186238,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758602024675,1.33261668,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758602024882,2.02800074,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758602025080,1.08261668,111950.0,111940.0,0.0946538]
["bitfinex-derivatives","BTCF0:USTF0",1758602025575,1.08061668,111950.0,111940.0,0.1016538]
["bitfinex-derivatives","BTCF0:USTF0",1758602025781,1.68675494,111950.0,111940.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758602025980,1.68575494,111950.0,111940.0,0.0906538]
["bitfinex-derivatives","BTCF0:USTF0",1758602026177,1.68575494,111950.0,111940.0,0.0916538]
["bitfinex-derivatives","BTCF0:USTF0",1758602026479,1.77500064,111950.0,111940.0,0.0916538]
["bitfinex-derivatives","BTCF0:USTF0",1758602028080,1.07961668,111950.0,111940.0,0.1249738]
["bitfinex-derivatives","BTCF0:USTF0",1758602028777,0.47347842,111950.0,111940.0,0.1249738]
["bitfinex-derivatives","BTCF0:USTF0",1758602029081,0.45510842,111950.0,111940.0,0.3739738]
["bitfinex-derivatives","BTCF0:USTF0",1758602029282,0.43594626,111950.0,111940.0,0.3749738]
["bitfinex-derivatives","BTCF0:USTF0",1758602029681,0.45431626,111950.0,111940.0,1.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1758602029881,0.43594626,111950.0,111940.0,1.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1758602030582,1.04208452,111950.0,111940.0,1.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1758602030881,0.43594626,111950.0,111940.0,1.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1758602031578,0.07514626,111950.0,111940.0,1.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1758602032684,0.43594626,111950.0,111940.0,1.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1758602034280,0.07514626,111950.0,111940.0,1.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1758602034481,1e-07,111950.0,111940.0,1.81423206]
["bitfinex-derivatives","BTCF0:USTF0",1758602034678,1e-07,111950.0,111940.0,1.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1758602035378,1e-07,111950.0,111940.0,2.17439206]
["bitfinex-derivatives","BTCF0:USTF0",1758602035578,0.42285197,111960.0,111950.0,0.1243457]
["bitfinex-derivatives","BTCF0:USTF0",1758602035579,0.06080989,111960.0,111950.0,0.1243457]
["bitfinex-derivatives","BTCF0:USTF0",1758602035779,0.01407199,111960.0,111950.0,0.1243457]
["bitfinex-derivatives","BTCF0:USTF0",1758602035978,9e-08,111960.0,111950.0,0.98048396]
["bitfinex-derivatives","BTCF0:USTF0",1758602036180,9e-08,111960.0,111950.0,1.34128396]
["bitfinex-derivatives","BTCF0:USTF0",1758602036385,9e-08,111960.0,111950.0,2.17404396]
["bitfinex-derivatives","BTCF0:USTF0",1758602037478,9e-08,111960.0,111950.0,1.34128396]
["bitfinex-derivatives","BTCF0:USTF0",1758602037879,0.07299666,111970.0,111950.0,1.34128396]
["bitfinex-derivatives","BTCF0:USTF0",1758602037880,0.37917,111980.0,111970.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1758602038080,0.40223688,111980.0,111970.0,0.9568897]
["bitfinex-derivatives","BTCF0:USTF0",1758602038984,0.41523688,111980.0,111970.0,0.9578897]
["bitfinex-derivatives","BTCF0:USTF0",1758602039684,0.41523688,111980.0,111970.0,0.9576097]
["bitfinex-derivatives","BTCF0:USTF0",1758602040186,0.41523688,111980.0,111970.0,0.1253297]
["bitfinex-derivatives","BTCF0:USTF0",1758602040387,1.02137514,111980.0,111970.0,0.9576097]
["bitfinex-derivatives","BTCF0:USTF0",1758602040788,0.40086688,111980.0,111970.0,0.9576097]
["bitfinex-derivatives","BTCF0:USTF0",1758602041591,0.3738,111980.0,111970.0,0.9576097]
["bitfinex-derivatives","BTCF0:USTF0",1758602041796,0.3738,111980.0,111970.0,0.9606097]
["bitfinex-derivatives","BTCF0:USTF0",1758602041985,0.4450771,111980.0,111970.0,0.9606097]
["bitfinex-derivatives","BTCF0:USTF0",1758602042189,0.4320771,111980.0,111970.0,1.81574796]
["bitfinex-derivatives","BTCF0:USTF0",1758602042492,0.4330771,111980.0,111970.0,0.99346796]
["bitfinex-derivatives","BTCF0:USTF0",1758602042685,0.4330771,111980.0,111970.0,1.2190897]
["bitfinex-derivatives","BTCF0:USTF0",1758602042883,0.4330771,111980.0,111970.0,1.2150497]
["bitfinex-derivatives","BTCF0:USTF0",1758602043083,0.0722771,111980.0,111970.0,1.2150497]
["bitfinex-derivatives","BTCF0:USTF0",1758602043288,0.001,111980.0,111970.0,1.2150497]
["bitfinex-derivatives","BTCF0:USTF0",1758602043484,0.3608,111990.0,111980.0,0.1025619]
["bitfinex-derivatives","BTCF0:USTF0",1758602043688,0.40225908,111990.0,111980.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1758602044092,0.40225908,111990.0,111980.0,0.9558819]
["bitfinex-derivatives","BTCF0:USTF0",1758602045587,0.40225908,111990.0,111980.0,0.1293219]
["bitfinex-derivatives","BTCF0:USTF0",1758602045789,1.19344854,111990.0,111980.0,0.9607219]
["bitfinex-derivatives","BTCF0:USTF0",1758602046182,1.19344854,111990.0,111980.0,0.9611219]
["bitfinex-derivatives","BTCF0:USTF0",1758602046390,1.26534733,111990.0,111980.0,0.9611219]
["bitfinex-derivatives","BTCF0:USTF0",1758602046990,0.72415787,111990.0,111980.0,0.9611219]
["bitfinex-derivatives","BTCF0:USTF0",1758602047593,0.45578787,111990.0,111980.0,0.9611219]
["bitfinex-derivatives","BTCF0:USTF0",1758602048593,0.47415787,111990.0,111980.0,0.1297219]
["bitfinex-derivatives","BTCF0:USTF0",1758602048792,0.47415787,111990.0,111980.0,0.9604419]
["bitfinex-derivatives","BTCF0:USTF0",1758602050386,0.47415787,111990.0,111980.0,0.9604819]
["bitfinex-derivatives","BTCF0:USTF0",1758602051697,0.47415787,111990.0,111980.0,0.1297219]
["bitfinex-derivatives","BTCF0:USTF0",1758602051894,0.47415787,111990.0,111980.0,0.9601619]
["bitfinex-derivatives","BTCF0:USTF0",1758602052694,0.47415787,111990.0,111980.0,0.1297219]
["bitfinex-derivatives","BTCF0:USTF0",1758602052896,0.47415787,111990.0,111980.0,0.9601619]
["bitfinex-derivatives","BTCF0:USTF0",1758602053092,1.01534733,111990.0,111980.0,0.1297219]
["bitfinex-derivatives","BTCF0:USTF0",1758602053298,1.01534733,111990.0,111980.0,0.9599619]
["bitfinex-derivatives","BTCF0:USTF0",1758602053995,1.10456133,111990.0,111980.0,0.1297219]
["bitfinex-derivatives","BTCF0:USTF0",1758602054199,1.35456133,111990.0,111980.0,0.1293219]
["bitfinex-derivatives","BTCF0:USTF0",1758602054402,1.35456133,111990.0,111980.0,0.6857619]
["bitfinex-derivatives","BTCF0:USTF0",1758602054601,1.35456133,111990.0,111980.0,0.6853619]
["bitfinex-derivatives","BTCF0:USTF0",1758602054803,1.35456133,111990.0,111980.0,0.6857619]
["bitfinex-derivatives","BTCF0:USTF0",1758602055097,1.35456133,111990.0,111980.0,0.1297219]
["bitfinex-derivatives","BTCF0:USTF0",1758602055297,1.35456133,111990.0,111980.0,0.9578019]
["bitfinex-derivatives","BTCF0:USTF0",1758602055505,1.35456133,111990.0,111980.0,0.9598019]
["bitfinex-derivatives","BTCF0:USTF0",1758602055703,1.35456133,111990.0,111980.0,0.9568019]
["bitfinex-derivatives","BTCF0:USTF0",1758602055903,1.35556133,111990.0,111980.0,0.9568019]
["bitfinex-derivatives","BTCF0:USTF0",1758602056200,1.35556133,111990.0,111980.0,0.9548019]
["bitfinex-derivatives","BTCF0:USTF0",1758602056601,1.50366133,111990.0,111980.0,0.9548019]
["bitfinex-derivatives","BTCF0:USTF0",1758602056803,1.35556133,111990.0,111980.0,0.9548019]
["bitfinex-derivatives","BTCF0:USTF0",1758602058197,1.38731358,111990.0,111980.0,0.9541619]
["bitfinex-derivatives","BTCF0:USTF0",1758602060900,1.35556133,111990.0,111980.0,0.9541619]
["bitfinex-derivatives","BTCF0:USTF0",1758602061100,1.38731358,111990.0,111980.0,0.9541619]
["bitfinex-derivatives","BTCF0:USTF0",1758602062206,1.38831358,111990.0,111980.0,0.9671619]
["bitfinex-derivatives","BTCF0:USTF0",1758602062701,1.38831358,111990.0,111980.0,0.9731619]
["bitfinex-derivatives","BTCF0:USTF0",1758602062901,1.29909958,111990.0,111980.0,0.9731619]
["bitfinex-derivatives","BTCF0:USTF0",1758602063104,1.26734733,111990.0,111980.0,0.9731619]
["bitfinex-derivatives","BTCF0:USTF0",1758602063409,1.29909958,111990.0,111980.0,0.9731619]
["bitfinex-derivatives","BTCF0:USTF0",1758602064409,1.29809958,111990.0,111980.0,0.9631619]
["bitfinex-derivatives","BTCF0:USTF0",1758602064609,1.27365908,111990.0,111980.0,0.1337219]
["bitfinex-derivatives","BTCF0:USTF0",1758602064811,1.24190683,111990.0,111980.0,0.9622419]
["bitfinex-derivatives","BTCF0:USTF0",1758602065310,1.27365908,111990.0,111980.0,0.9622419]
["bitfinex-derivatives","BTCF0:USTF0",1758602065811,1.27265908,111990.0,111980.0,0.9562419]
["bitfinex-derivatives","BTCF0:USTF0",1758602066013,1.27365908,111990.0,111980.0,0.9622419]
["bitfinex-derivatives","BTCF0:USTF0",1758602066212,1.24190683,111990.0,111980.0,0.9622419]
["bitfinex-derivatives","BTCF0:USTF0",1758602067412,1.24090683,111990.0,111980.0,0.9562419]
["bitfinex-derivatives","BTCF0:USTF0",1758602067603,1.24290683,111990.0,111980.0,0.9782419]
["bitfinex-derivatives","BTCF0:USTF0",1758602067809,1.24290683,111990.0,111980.0,1.2252419]
["bitfinex-derivatives","BTCF0:USTF0",1758602067810,0.45778787,111990.0,111980.0,1.2252419]
["bitfinex-derivatives","BTCF0:USTF0",1758602068013,0.45878787,111990.0,111980.0,1.75099086]
["bitfinex-derivatives","BTCF0:USTF0",1758602068311,0.09798787,111990.0,111980.0,1.75099086]
["bitfinex-derivatives","BTCF0:USTF0",1758602068614,0.09698787,111990.0,111980.0,1.74199086]
["bitfinex-derivatives","BTCF0:USTF0",1758602068812,0.09698787,111990.0,111980.0,1.74699086]
["bitfinex-derivatives","BTCF0:USTF0",1758602069006,0.09498787,111990.0,111980.0,1.73199086]
["bitfinex-derivatives","BTCF0:USTF0",1758602069200,0.02308908,111990.0,111980.0,1.73199086]
["bitfinex-derivatives","BTCF0:USTF0",1758602069409,0.3608,112000.0,111990.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1758602069604,0.3608,112000.0,111990.0,0.64277286]
["bitfinex-derivatives","BTCF0:USTF0",1758602070103,0.3608,112010.0,112000.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1758602070306,0.3608,112010.0,112000.0,0.954496]
["bitfinex-derivatives","BTCF0:USTF0",1758602070612,0.3608,112010.0,112000.0,1.204496]
["bitfinex-derivatives","BTCF0:USTF0",1758602071207,0.3608,112010.0,112000.0,1.72124496]
["bitfinex-derivatives","BTCF0:USTF0",1758602071807,0.3608,112010.0,112000.0,1.72224496]
["bitfinex-derivatives","BTCF0:USTF0",1758602072002,0.3608,112010.0,112000.0,0.955136]
["bitfinex-derivatives","BTCF0:USTF0",1758602072003,0.89591896,112010.0,112000.0,0.955136]
["bitfinex-derivatives","BTCF0:USTF0",1758602072204,0.89591896,112010.0,112000.0,0.955536]
["bitfinex-derivatives","BTCF0:USTF0",1758602072409,0.96788341,112010.0,112000.0,0.955536]
["bitfinex-derivatives","BTCF0:USTF0",1758602072611,0.96788341,112010.0,112000.0,0.960536]
["bitfinex-derivatives","BTCF0:USTF0",1758602072916,0.96888341,112010.0,112000.0,0.971296]
["bitfinex-derivatives","BTCF0:USTF0",1758602073314,0.45213445,112010.0,112000.0,0.971296]
["bitfinex-derivatives","BTCF0:USTF0",1758602073511,0.43376445,112010.0,112000.0,1.48804496]
["bitfinex-derivatives","BTCF0:USTF0",1758602073707,0.3618,112010.0,112000.0,1.73804496]
["bitfinex-derivatives","BTCF0:USTF0",1758602073910,0.3608,112010.0,112000.0,1.73404496]
["bitfinex-derivatives","BTCF0:USTF0",1758602074417,0.3608,112010.0,112000.0,0.90616496]
["bitfinex-derivatives","BTCF0:USTF0",1758602074615,0.37917,112010.0,112000.0,0.967136]
["bitfinex-derivatives","BTCF0:USTF0",1758602074814,0.37917,112010.0,112000.0,0.964136]
["bitfinex-derivatives","BTCF0:USTF0",1758602075315,0.3608,112010.0,112000.0,0.964136]
["bitfinex-derivatives","BTCF0:USTF0",1758602075504,0.3608,112010.0,112000.0,1.47088496]
["bitfinex-derivatives","BTCF0:USTF0",1758602075704,0.3668,112010.0,112000.0,1.47188496]
["bitfinex-derivatives","BTCF0:USTF0",1758602081521,0.38937758,112010.0,112000.0,1.47188496]
["bitfinex-derivatives","BTCF0:USTF0",1758602082119,0.38937758,112010.0,112000.0,0.955136]
["bitfinex-derivatives","BTCF0:USTF0",1758602082316,0.38937758,112010.0,112000.0,1.47188496]
["bitfinex-derivatives","BTCF0:USTF0",1758602084217,0.38937758,112010.0,112000.0,1.72188496]
["bitfinex-derivatives","BTCF0:USTF0",1758602084417,0.02857758,112010.0,112000.0,1.72188496]
["bitfinex-derivatives","BTCF0:USTF0",1758602085322,0.006,112010.0,112000.0,1.72188496]
["bitfinex-derivatives","BTCF0:USTF0",1758602086625,0.35946176,112020.0,112010.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1758602086826,0.38203849,112020.0,112010.0,0.64275696]
["bitfinex-derivatives","BTCF0:USTF0",1758602087723,0.02257673,112020.0,112010.0,0.64275696]
["bitfinex-derivatives","BTCF0:USTF0",1758602087920,0.02357673,112020.0,112010.0,0.951088]
["bitfinex-derivatives","BTCF0:USTF0",1758602088122,0.02357673,112020.0,112010.0,1.46783696]
["bitfinex-derivatives","BTCF0:USTF0",1758602088326,0.02857673,112020.0,112010.0,1.46783696]
["bitfinex-derivatives","BTCF0:USTF0",1758602088523,0.006,112020.0,112010.0,1.46783696]
["bitfinex-derivatives","BTCF0:USTF0",1758602089420,0.001,112020.0,112010.0,1.71783696]
["bitfinex-derivatives","BTCF0:USTF0",1758602089716,0.001,112020.0,112010.0,1.72383696]
["bitfinex-derivatives","BTCF0:USTF0",1758602090026,0.38150329,112030.0,112020.0,0.1260001]
["bitfinex-derivatives","BTCF0:USTF0",1758602090224,0.4040832,112030.0,112020.0,0.64274906]
["bitfinex-derivatives","BTCF0:USTF0",1758602090525,0.4040832,112030.0,112020.0,2.14274906]
["bitfinex-derivatives","BTCF0:USTF0",1758602091619,0.38337991,112030.0,112020.0,2.14274906]
["bitfinex-derivatives","BTCF0:USTF0",1758602091822,0.38437991,112030.0,112020.0,2.14274906]
["bitfinex-derivatives","BTCF0:USTF0",1758602092128,0.38437991,112030.0,112020.0,2.14374906]
["bitfinex-derivatives","BTCF0:USTF0",1758602092726,0.02357991,112030.0,112020.0,2.14374906]
["bitfinex-derivatives","BTCF0:USTF0",1758602093031,1e-08,112030.0,112020.0,2.75454906]
["bitfinex-derivatives","BTCF0:USTF0",1758602094833,0.43126,112040.0,112030.0,0.64194116]
["bitfinex-derivatives","BTCF0:USTF0",1758602095032,0.43126,112040.0,112030.0,1.46630116]
["bitfinex-derivatives","BTCF0:USTF0",1758602096236,0.43526,112040.0,112030.0,1.46630116]
["bitfinex-derivatives","BTCF0:USTF0",1758602097240,0.43626,112040.0,112030.0,1.46630116]
["bitfinex-derivatives","BTCF0:USTF0",1758602097937,0.07546,112040.0,112030.0,1.46630116]
["bitfinex-derivatives","BTCF0:USTF0",1758602102031,0.07546,112040.0,112030.0,0.64194116]
["bitfinex-derivatives","BTCF0:USTF0",1758602102232,0.07546,112040.0,112030.0,1.46554116]
["bitfinex-derivatives","BTCF0:USTF0",1758602102633,0.07546,112040.0,112030.0,1.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1758602103638,1e-07,112040.0,112030.0,2.08363368]
["bitfinex-derivatives","BTCF0:USTF0",1758602103838,0.0001,112060.0,112050.0,0.1251762]
["bitfinex-derivatives","BTCF0:USTF0",1758602104130,0.0001,112060.0,112050.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758602104131,1.24236978,112060.0,112050.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758602104728,1.24236978,112060.0,112050.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1758602104935,1.33551289,112060.0,112050.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1758602105136,1.33551289,112060.0,112050.0,0.949415]
["bitfinex-derivatives","BTCF0:USTF0",1758602105336,1.34651289,112060.0,112050.0,0.949415]
["bitfinex-derivatives","BTCF0:USTF0",1758602105537,1.34651289,112060.0,112050.0,0.125575]
["bitfinex-derivatives","BTCF0:USTF0",1758602105726,1.34651289,112060.0,112050.0,0.949415]
["bitfinex-derivatives","BTCF0:USTF0",1758602105937,1.35051289,112060.0,112050.0,0.949415]
["bitfinex-derivatives","BTCF0:USTF0",1758602106440,1.35051289,112060.0,112050.0,0.125575]
["bitfinex-derivatives","BTCF0:USTF0",1758602106638,1.35051289,112060.0,112050.0,0.949215]
["bitfinex-derivatives","BTCF0:USTF0",1758602107039,1.35051289,112060.0,112050.0,0.125575]
["bitfinex-derivatives","BTCF0:USTF0",1758602107236,1.35051289,112060.0,112050.0,0.949215]
["bitfinex-derivatives","BTCF0:USTF0",1758602108244,1.35051289,112060.0,112050.0,0.125575]
["bitfinex-derivatives","BTCF0:USTF0",1758602108440,1.60051289,112060.0,112050.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758602108738,1.60051289,112060.0,112050.0,0.9485362]
["bitfinex-derivatives","BTCF0:USTF0",1758602108943,0.1075362,112050.0,112040.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758602109143,1.26472254,112050.0,112040.0,0.9484642]
["bitfinex-derivatives","BTCF0:USTF0",1758602109342,0.7885356,112050.0,112040.0,0.9492642]
["bitfinex-derivatives","BTCF0:USTF0",1758602109537,0.7885356,112050.0,112040.0,0.9484642]
["bitfinex-derivatives","BTCF0:USTF0",1758602109842,0.7885356,112050.0,112040.0,0.9488642]
["bitfinex-derivatives","BTCF0:USTF0",1758602110143,0.7905356,112050.0,112040.0,0.9488642]
["bitfinex-derivatives","BTCF0:USTF0",1758602110342,0.8797018,112050.0,112040.0,0.9488642]
["bitfinex-derivatives","BTCF0:USTF0",1758602110546,0.8797018,112050.0,112040.0,0.9538642]
["bitfinex-derivatives","BTCF0:USTF0",1758602111745,0.8797018,112050.0,112040.0,0.1305842]
["bitfinex-derivatives","BTCF0:USTF0",1758602111948,0.8797018,112050.0,112040.0,0.9535442]
["bitfinex-derivatives","BTCF0:USTF0",1758602112532,0.8797018,112050.0,112040.0,0.1305842]
["bitfinex-derivatives","BTCF0:USTF0",1758602112731,0.8797018,112050.0,112040.0,0.9533842]
["bitfinex-derivatives","BTCF0:USTF0",1758602112935,0.7905356,112050.0,112040.0,0.9533842]
["bitfinex-derivatives","BTCF0:USTF0",1758602113237,0.8797018,112050.0,112040.0,0.9533842]
["bitfinex-derivatives","BTCF0:USTF0",1758602113543,0.38514486,112050.0,112040.0,1.34040494]
["bitfinex-derivatives","BTCF0:USTF0",1758602115744,0.38514486,112050.0,112040.0,1.72742568]
["bitfinex-derivatives","BTCF0:USTF0",1758602116636,0.7905356,112050.0,112040.0,0.1305842]
["bitfinex-derivatives","BTCF0:USTF0",1758602116843,0.7905356,112050.0,112040.0,0.51760494]
["bitfinex-derivatives","BTCF0:USTF0",1758602117048,0.7905356,112050.0,112040.0,1.34040494]
["bitfinex-derivatives","BTCF0:USTF0",1758602117746,0.7721656,112050.0,112040.0,1.34040494]
["bitfinex-derivatives","BTCF0:USTF0",1758602118745,0.38514486,112050.0,112040.0,1.34040494]
["bitfinex-derivatives","BTCF0:USTF0",1758602119045,0.7721656,112050.0,112040.0,1.34040494]
["bitfinex-derivatives","BTCF0:USTF0",1758602119752,0.38514486,112050.0,112040.0,1.72742568]
["bitfinex-derivatives","BTCF0:USTF0",1758602123245,0.38514486,112050.0,112040.0,0.90462568]
["bitfinex-derivatives","BTCF0:USTF0",1758602123447,0.38514486,112050.0,112040.0,1.72750568]
["bitfinex-derivatives","BTCF0:USTF0",1758602123748,0.7721656,112050.0,112040.0,0.51760494]
["bitfinex-derivatives","BTCF0:USTF0",1758602123947,0.7721656,112050.0,112040.0,1.34036494]
["bitfinex-derivatives","BTCF0:USTF0",1758602124745,0.38514486,112050.0,112040.0,1.34036494]
["bitfinex-derivatives","BTCF0:USTF0",1758602125141,0.38514486,112050.0,112040.0,1.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1758602125348,0.02434486,112050.0,112040.0,1.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1758602127041,0.02434486,112050.0,112040.0,1.15462568]
["bitfinex-derivatives","BTCF0:USTF0",1758602127242,0.38514486,112050.0,112040.0,1.15462568]
["bitfinex-derivatives","BTCF0:USTF0",1758602127445,0.7905356,112050.0,112040.0,1.34008494]
["bitfinex-derivatives","BTCF0:USTF0",1758602127645,0.8797018,112050.0,112040.0,1.34016494]
["bitfinex-derivatives","BTCF0:USTF0",1758602127943,0.8797018,112050.0,112040.0,0.51760494]
["bitfinex-derivatives","BTCF0:USTF0",1758602128148,0.7905356,112050.0,112040.0,1.33976494]
["bitfinex-derivatives","BTCF0:USTF0",1758602128351,0.7905356,112050.0,112040.0,1.34016494]
["bitfinex-derivatives","BTCF0:USTF0",1758602128548,0.7905356,112050.0,112040.0,1.33976494]
["bitfinex-derivatives","BTCF0:USTF0",1758602128749,0.7905356,112050.0,112040.0,0.51760494]
["bitfinex-derivatives","BTCF0:USTF0",1758602128949,0.7905356,112050.0,112040.0,1.33996494]
["bitfinex-derivatives","BTCF0:USTF0",1758602130446,0.40351486,112050.0,112040.0,1.33996494]
["bitfinex-derivatives","BTCF0:USTF0",1758602130646,0.40351486,112050.0,112040.0,1.72698568]
["bitfinex-derivatives","BTCF0:USTF0",1758602130845,0.38514486,112050.0,112040.0,1.72698568]
["bitfinex-derivatives","BTCF0:USTF0",1758602132548,0.38519195,112050.0,112040.0,1.72698568]
["bitfinex-derivatives","BTCF0:USTF0",1758602132752,0.02439195,112050.0,112040.0,1.72698568]
["bitfinex-derivatives","BTCF0:USTF0",1758602133254,0.02439195,112050.0,112040.0,2.36400642]
["bitfinex-derivatives","BTCF0:USTF0",1758602133554,0.0001,112060.0,112050.0,0.1240762]
["bitfinex-derivatives","BTCF0:USTF0",1758602133745,0.3609,112070.0,112060.0,0.1240683]
["bitfinex-derivatives","BTCF0:USTF0",1758602133949,0.3608,112070.0,112060.0,1.72050978]
["bitfinex-derivatives","BTCF0:USTF0",1758602136051,0.3618,112070.0,112060.0,1.72050978]
["bitfinex-derivatives","BTCF0:USTF0",1758602136856,0.3608,112070.0,112060.0,1.72150978]
["bitfinex-derivatives","BTCF0:USTF0",1758602137251,0.82818161,112080.0,112070.0,0.1101503]
["bitfinex-derivatives","BTCF0:USTF0",1758602137252,0.84655161,112080.0,112070.0,0.1101503]
["bitfinex-derivatives","BTCF0:USTF0",1758602137455,0.43208481,112080.0,112070.0,0.51108104]
["bitfinex-derivatives","BTCF0:USTF0",1758602138558,0.45145481,112080.0,112070.0,1.33340104]
["bitfinex-derivatives","BTCF0:USTF0",1758602138746,0.46038902,112080.0,112070.0,1.33340104]
["bitfinex-derivatives","BTCF0:USTF0",1758602139358,0.45145481,112080.0,112070.0,1.33340104]
["bitfinex-derivatives","BTCF0:USTF0",1758602139658,0.45145481,112080.0,112070.0,0.51108104]
["bitfinex-derivatives","BTCF0:USTF0",1758602139858,0.46045926,112080.0,112070.0,1.33316104]
["bitfinex-derivatives","BTCF0:USTF0",1758602140857,0.45145481,112080.0,112070.0,1.33316104]
["bitfinex-derivatives","BTCF0:USTF0",1758602141159,0.43308481,112080.0,112070.0,1.33316104]
["bitfinex-derivatives","BTCF0:USTF0",1758602141854,0.44211419,112080.0,112070.0,0.51108104]
["bitfinex-derivatives","BTCF0:USTF0",1758602142158,0.46048419,112080.0,112070.0,1.33280104]
["bitfinex-derivatives","BTCF0:USTF0",1758602142358,0.45145481,112080.0,112070.0,1.33280104]
["bitfinex-derivatives","BTCF0:USTF0",1758602143358,0.43308481,112080.0,112070.0,1.33280104]
["bitfinex-derivatives","BTCF0:USTF0",1758602144859,0.45145481,112080.0,112070.0,0.9454203]
["bitfinex-derivatives","BTCF0:USTF0",1758602145056,0.45145481,112080.0,112070.0,1.33244104]
["bitfinex-derivatives","BTCF0:USTF0",1758602145257,0.45145481,112080.0,112070.0,0.51408104]
["bitfinex-derivatives","BTCF0:USTF0",1758602145453,0.45145481,112080.0,112070.0,1.33564104]
["bitfinex-derivatives","BTCF0:USTF0",1758602145658,0.48275787,112080.0,112070.0,1.33564104]
["bitfinex-derivatives","BTCF0:USTF0",1758602145853,0.48275787,112080.0,112070.0,0.1270603]
["bitfinex-derivatives","BTCF0:USTF0",1758602146055,0.48275787,112080.0,112070.0,1.33580104]
["bitfinex-derivatives","BTCF0:USTF0",1758602146260,0.48175787,112080.0,112070.0,1.33680104]
["bitfinex-derivatives","BTCF0:USTF0",1758602146655,0.48175787,112080.0,112070.0,1.33380104]
["bitfinex-derivatives","BTCF0:USTF0",1758602146859,0.48175787,112080.0,112070.0,1.33680104]
["bitfinex-derivatives","BTCF0:USTF0",1758602147557,0.57090017,112080.0,112070.0,1.33680104]
["bitfinex-derivatives","BTCF0:USTF0",1758602147759,0.48175787,112080.0,112070.0,1.33680104]
["bitfinex-derivatives","BTCF0:USTF0",1758602149563,0.45434562,112080.0,112070.0,1.33680104]
["bitfinex-derivatives","BTCF0:USTF0",1758602149958,0.45434562,112080.0,112070.0,1.72382178]
["bitfinex-derivatives","BTCF0:USTF0",1758602150354,0.45434562,112080.0,112070.0,1.33680104]
["bitfinex-derivatives","BTCF0:USTF0",1758602150559,0.38306081,112080.0,112070.0,1.72382178]
["bitfinex-derivatives","BTCF0:USTF0",1758602152263,0.38306081,112080.0,112070.0,1.33680104]
["bitfinex-derivatives","BTCF0:USTF0",1758602152457,0.38306081,112080.0,112070.0,0.51508104]
["bitfinex-derivatives","BTCF0:USTF0",1758602152662,0.38306081,112080.0,112070.0,0.1280603]
["bitfinex-derivatives","BTCF0:USTF0",1758602152863,0.47220311,112080.0,112070.0,0.9489003]
["bitfinex-derivatives","BTCF0:USTF0",1758602153064,0.47220311,112080.0,112070.0,1.33592104]
["bitfinex-derivatives","BTCF0:USTF0",1758602153268,0.38306081,112080.0,112070.0,1.33592104]
["bitfinex-derivatives","BTCF0:USTF0",1758602154869,0.38306081,112080.0,112070.0,0.9489003]
["bitfinex-derivatives","BTCF0:USTF0",1758602155073,0.45471645,112080.0,112070.0,1.33592104]
["bitfinex-derivatives","BTCF0:USTF0",1758602158386,0.38306081,112080.0,112070.0,1.97294178]
["bitfinex-derivatives","BTCF0:USTF0",1758602158578,0.3608,112080.0,112070.0,1.97294178]
["bitfinex-derivatives","BTCF0:USTF0",1758602158980,0.3609,112090.0,112080.0,0.0891423]
["bitfinex-derivatives","BTCF0:USTF0",1758602159185,0.3830449,112090.0,112080.0,0.89862378]
["bitfinex-derivatives","BTCF0:USTF0",1758602159787,0.3830449,112090.0,112080.0,1.71930378]
["bitfinex-derivatives","BTCF0:USTF0",1758602161289,0.3840449,112090.0,112080.0,1.71930378]
["bitfinex-derivatives","BTCF0:USTF0",1758602162787,0.3840449,112090.0,112080.0,0.89862378]
["bitfinex-derivatives","BTCF0:USTF0",1758602162988,0.4731794,112090.0,112080.0,0.1245823]
["bitfinex-derivatives","BTCF0:USTF0",1758602163284,0.4731794,112090.0,112080.0,0.89862378]
["bitfinex-derivatives","BTCF0:USTF0",1758602163496,0.4915494,112090.0,112080.0,0.80948148]
["bitfinex-derivatives","BTCF0:USTF0",1758602163786,0.4915494,112090.0,112080.0,1.24354074]
["bitfinex-derivatives","BTCF0:USTF0",1758602163978,0.4731794,112090.0,112080.0,1.71970388]
["bitfinex-derivatives","BTCF0:USTF0",1758602164677,0.4731794,112090.0,112080.0,1.4613242]
["bitfinex-derivatives","BTCF0:USTF0",1758602164883,0.3840449,112090.0,112080.0,1.4613242]
["bitfinex-derivatives","BTCF0:USTF0",1758602167473,0.3840449,112090.0,112080.0,1.976986]
["bitfinex-derivatives","BTCF0:USTF0",1758602167884,0.3840449,112090.0,112080.0,2.226986]
["bitfinex-derivatives","BTCF0:USTF0",1758602169481,0.3840449,112090.0,112080.0,3.726986]
["bitfinex-derivatives","BTCF0:USTF0",1758602169688,0.0232449,112090.0,112080.0,4.09662706]
["bitfinex-derivatives","BTCF0:USTF0",1758602169988,0.001,112090.0,112080.0,4.09662706]
["bitfinex-derivatives","BTCF0:USTF0",1758602173692,0.001,112090.0,112080.0,4.087306]
["bitfinex-derivatives","BTCF0:USTF0",1758602173879,0.001,112090.0,112080.0,2.7514442]
["bitfinex-derivatives","BTCF0:USTF0",1758602174079,0.001,112090.0,112080.0,3.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1758602174987,0.001,112090.0,112080.0,2.3906442]
["bitfinex-derivatives","BTCF0:USTF0",1758602175183,0.001,112090.0,112080.0,3.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1758602181085,0.001,112090.0,112080.0,3.726426]
["bitfinex-derivatives","BTCF0:USTF0",1758602181793,0.3608,112110.0,112100.0,0.1258858]
["bitfinex-derivatives","BTCF0:USTF0",1758602181984,0.3830438,112110.0,112100.0,1.48185273]
["bitfinex-derivatives","BTCF0:USTF0",1758602182579,0.0222438,112110.0,112100.0,1.48185273]
["bitfinex-derivatives","BTCF0:USTF0",1758602182986,0.0292438,112110.0,112100.0,1.48185273]
["bitfinex-derivatives","BTCF0:USTF0",1758602183288,0.007,112110.0,112100.0,1.48185273]
["bitfinex-derivatives","BTCF0:USTF0",1758602184086,0.007,112110.0,112100.0,1.84265273]
["bitfinex-derivatives","BTCF0:USTF0",1758602184591,0.011,112110.0,112100.0,1.84265273]
["bitfinex-derivatives","BTCF0:USTF0",1758602186092,0.011,112110.0,112100.0,1.91298374]
["bitfinex-derivatives","BTCF0:USTF0",1758602186994,0.3609,112120.0,112110.0,0.1240679]
["bitfinex-derivatives","BTCF0:USTF0",1758602187290,0.3609,112120.0,112110.0,0.6397297]
["bitfinex-derivatives","BTCF0:USTF0",1758602187291,0.38310336,112120.0,112110.0,0.6397297]
["bitfinex-derivatives","BTCF0:USTF0",1758602188478,0.02230336,112120.0,112110.0,0.6397297]
["bitfinex-derivatives","BTCF0:USTF0",1758602188683,0.02730336,112120.0,112110.0,1.0094427]
["bitfinex-derivatives","BTCF0:USTF0",1758602189082,0.03430336,112120.0,112110.0,1.0094427]
["bitfinex-derivatives","BTCF0:USTF0",1758602189478,0.012,112120.0,112110.0,1.0094427]
["bitfinex-derivatives","BTCF0:USTF0",1758602189883,0.012,112120.0,112110.0,3.7072827]
["bitfinex-derivatives","BTCF0:USTF0",1758602190390,0.3609,112130.0,112120.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1758602190586,0.3608,112130.0,112120.0,1.1553835]
["bitfinex-derivatives","BTCF0:USTF0",1758602190996,0.3612,112130.0,112120.0,1.1553835]
["bitfinex-derivatives","BTCF0:USTF0",1758602191497,0.3612,112130.0,112120.0,1.17649737]
["bitfinex-derivatives","BTCF0:USTF0",1758602191898,0.0004,112130.0,112120.0,1.17649737]
["bitfinex-derivatives","BTCF0:USTF0",1758602192087,0.004,112130.0,112120.0,1.17649737]
["bitfinex-derivatives","BTCF0:USTF0",1758602192288,0.004,112130.0,112120.0,1.53729737]
["bitfinex-derivatives","BTCF0:USTF0",1758602192497,0.0044,112130.0,112120.0,1.53729737]
["bitfinex-derivatives","BTCF0:USTF0",1758602192696,0.004,112130.0,112120.0,1.53729737]
["bitfinex-derivatives","BTCF0:USTF0",1758602192898,0.0044,112130.0,112120.0,1.53729737]
["bitfinex-derivatives","BTCF0:USTF0",1758602193796,0.0004,112130.0,112120.0,1.53729737]
["bitfinex-derivatives","BTCF0:USTF0",1758602194698,0.0001,112140.0,112130.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758602194896,0.3617,112150.0,112140.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1758602195098,0.3616,112150.0,112140.0,0.6397059]
["bitfinex-derivatives","BTCF0:USTF0",1758602196603,0.3686,112150.0,112140.0,0.6397059]
["bitfinex-derivatives","BTCF0:USTF0",1758602197899,0.0078,112150.0,112140.0,0.6397059]
["bitfinex-derivatives","BTCF0:USTF0",1758602198094,0.0078,112150.0,112140.0,1.4591059]
["bitfinex-derivatives","BTCF0:USTF0",1758602198406,0.0074,112150.0,112140.0,1.4591059]
["bitfinex-derivatives","BTCF0:USTF0",1758602199308,0.0074,112150.0,112140.0,1.91201237]
["bitfinex-derivatives","BTCF0:USTF0",1758602199696,0.007,112150.0,112140.0,0.57695057]
["bitfinex-derivatives","BTCF0:USTF0",1758602199890,0.007,112150.0,112140.0,0.73181237]
["bitfinex-derivatives","BTCF0:USTF0",1758602200104,0.007,112150.0,112140.0,3.42941237]
["bitfinex-derivatives","BTCF0:USTF0",1758602200302,0.0074,112150.0,112140.0,0.73181237]
["bitfinex-derivatives","BTCF0:USTF0",1758602200503,0.0074,112150.0,112140.0,3.42945237]
["bitfinex-derivatives","BTCF0:USTF0",1758602200702,0.0004,112150.0,112140.0,3.42945237]
["bitfinex-derivatives","BTCF0:USTF0",1758602202003,0.0004,112150.0,112140.0,3.42957237]
["bitfinex-derivatives","BTCF0:USTF0",1758602202205,0.0004,112150.0,112140.0,3.42929237]
["bitfinex-derivatives","BTCF0:USTF0",1758602204803,0.0004,112150.0,112140.0,3.42893237]
["bitfinex-derivatives","BTCF0:USTF0",1758602204997,0.02256751,112150.0,112140.0,3.42893237]
["bitfinex-derivatives","BTCF0:USTF0",1758602206096,0.02256751,112150.0,112140.0,3.78973237]
["bitfinex-derivatives","BTCF0:USTF0",1758602207010,0.0001,112160.0,112150.0,0.1240364]
["bitfinex-derivatives","BTCF0:USTF0",1758602207300,0.0001,112170.0,112160.0,0.1240285]
["bitfinex-derivatives","BTCF0:USTF0",1758602207495,0.0009,112180.0,112170.0,0.1240206]
["bitfinex-derivatives","BTCF0:USTF0",1758602207695,0.3609,112190.0,112180.0,0.1240126]
["bitfinex-derivatives","BTCF0:USTF0",1758602207894,0.3609,112190.0,112180.0,1.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1758602207895,0.3837,112190.0,112180.0,1.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1758602208198,0.39255393,112190.0,112180.0,1.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1758602208398,0.3837,112190.0,112180.0,1.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1758602209200,0.3841,112190.0,112180.0,1.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1758602209403,0.3841,112190.0,112180.0,0.9458926]
["bitfinex-derivatives","BTCF0:USTF0",1758602209601,0.3841,112190.0,112180.0,1.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1758602209806,0.3841,112190.0,112180.0,1.3724918]
["bitfinex-derivatives","BTCF0:USTF0",1758602210202,0.40707846,112190.0,112180.0,1.3724918]
["bitfinex-derivatives","BTCF0:USTF0",1758602211504,0.40707846,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602211902,0.6252,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602213098,0.3752,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602213301,0.3748,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602213503,0.3752,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602213703,0.3748,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602213908,0.3752,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602214105,0.3612,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602214304,0.3722,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602215105,0.3718,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602215305,0.3722,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602218006,0.0114,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602219211,0.03331374,112190.0,112180.0,1.4615547]
["bitfinex-derivatives","BTCF0:USTF0",1758602219597,0.03331374,112190.0,112180.0,1.48257416]
["bitfinex-derivatives","BTCF0:USTF0",1758602219796,0.03331374,112190.0,112180.0,0.96691236]
["bitfinex-derivatives","BTCF0:USTF0",1758602219997,0.48316884,112190.0,112180.0,0.57163126]
["bitfinex-derivatives","BTCF0:USTF0",1758602220205,0.50536884,112190.0,112180.0,0.57163126]
["bitfinex-derivatives","BTCF0:USTF0",1758602220407,0.76850884,112190.0,112180.0,0.04213946]
["bitfinex-derivatives","BTCF0:USTF0",1758602220803,0.75750884,112190.0,112180.0,0.86853946]
["bitfinex-derivatives","BTCF0:USTF0",1758602221004,0.75750884,112190.0,112180.0,0.87853946]
["bitfinex-derivatives","BTCF0:USTF0",1758602221204,0.75750884,112190.0,112180.0,0.89217946]
["bitfinex-derivatives","BTCF0:USTF0",1758602221407,0.74436884,112190.0,112180.0,0.89217946]
["bitfinex-derivatives","BTCF0:USTF0",1758602221608,0.75750884,112190.0,112180.0,0.87857946]
["bitfinex-derivatives","BTCF0:USTF0",1758602222110,0.75750884,112190.0,112180.0,0.96764216]
["bitfinex-derivatives","BTCF0:USTF0",1758602222312,0.75750884,112190.0,112180.0,0.96760216]
["bitfinex-derivatives","BTCF0:USTF0",1758602223012,0.75750884,112190.0,112180.0,1.48326396]
["bitfinex-derivatives","BTCF0:USTF0",1758602223612,0.75750884,112190.0,112180.0,1.48118396]
["bitfinex-derivatives","BTCF0:USTF0",1758602224215,0.65531374,112190.0,112180.0,1.49482396]
["bitfinex-derivatives","BTCF0:USTF0",1758602224607,0.40531374,112190.0,112180.0,1.75121702]
["bitfinex-derivatives","BTCF0:USTF0",1758602224811,0.38311374,112190.0,112180.0,2.38724445]
["bitfinex-derivatives","BTCF0:USTF0",1758602225313,0.02191374,112190.0,112180.0,2.38724445]
["bitfinex-derivatives","BTCF0:USTF0",1758602225513,0.02231374,112190.0,112180.0,2.74804445]
["bitfinex-derivatives","BTCF0:USTF0",1758602225708,0.02191374,112190.0,112180.0,2.74804445]
["bitfinex-derivatives","BTCF0:USTF0",1758602225908,0.0001,112200.0,112190.0,0.1251948]
["bitfinex-derivatives","BTCF0:USTF0",1758602226104,0.3831,112210.0,112200.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1758602226309,0.40494115,112210.0,112200.0,1.71940176]
["bitfinex-derivatives","BTCF0:USTF0",1758602227514,0.38274115,112210.0,112200.0,2.10542919]
["bitfinex-derivatives","BTCF0:USTF0",1758602227714,0.38274115,112210.0,112200.0,1.72240176]
["bitfinex-derivatives","BTCF0:USTF0",1758602227915,0.38274115,112210.0,112200.0,0.90024176]
["bitfinex-derivatives","BTCF0:USTF0",1758602228315,0.38314115,112210.0,112200.0,1.72276176]
["bitfinex-derivatives","BTCF0:USTF0",1758602228509,0.40494115,112210.0,112200.0,0.81119486]
["bitfinex-derivatives","BTCF0:USTF0",1758602228715,0.49438015,112210.0,112200.0,1.63371486]
["bitfinex-derivatives","BTCF0:USTF0",1758602229016,0.40534115,112210.0,112200.0,1.63371486]
["bitfinex-derivatives","BTCF0:USTF0",1758602229218,0.40534115,112210.0,112200.0,1.72276176]
["bitfinex-derivatives","BTCF0:USTF0",1758602229615,0.38314115,112210.0,112200.0,1.72276176]
["bitfinex-derivatives","BTCF0:USTF0",1758602230720,0.38274115,112210.0,112200.0,1.72276176]
["bitfinex-derivatives","BTCF0:USTF0",1758602230919,0.38314115,112210.0,112200.0,1.72276176]
["bitfinex-derivatives","BTCF0:USTF0",1758602232116,0.38274115,112210.0,112200.0,1.72276176]
["bitfinex-derivatives","BTCF0:USTF0",1758602232310,0.02234115,112210.0,112200.0,1.72276176]
["bitfinex-derivatives","BTCF0:USTF0",1758602232510,0.02234115,112210.0,112200.0,2.10878919]
["bitfinex-derivatives","BTCF0:USTF0",1758602232717,0.02194115,112210.0,112200.0,2.35878919]
["bitfinex-derivatives","BTCF0:USTF0",1758602232920,0.02234115,112210.0,112200.0,2.35878919]
["bitfinex-derivatives","BTCF0:USTF0",1758602233119,0.02194115,112210.0,112200.0,2.35878919]
["bitfinex-derivatives","BTCF0:USTF0",1758602233413,0.0004,112210.0,112200.0,2.71958919]
["bitfinex-derivatives","BTCF0:USTF0",1758602233609,0.0001,112220.0,112210.0,0.111539]
["bitfinex-derivatives","BTCF0:USTF0",1758602233824,0.3609,112230.0,112220.0,0.1251711]
["bitfinex-derivatives","BTCF0:USTF0",1758602234024,0.38273676,112230.0,112220.0,1.72214596]
["bitfinex-derivatives","BTCF0:USTF0",1758602234225,0.38353676,112230.0,112220.0,1.72214596]
["bitfinex-derivatives","BTCF0:USTF0",1758602234517,0.38353676,112230.0,112220.0,0.89722596]
["bitfinex-derivatives","BTCF0:USTF0",1758602234821,0.38273676,112230.0,112220.0,1.72202596]
["bitfinex-derivatives","BTCF0:USTF0",1758602235016,0.38313676,112230.0,112220.0,1.72202596]
["bitfinex-derivatives","BTCF0:USTF0",1758602235421,0.40533676,112230.0,112220.0,0.89722596]
["bitfinex-derivatives","BTCF0:USTF0",1758602235622,0.40533676,112230.0,112220.0,2.30819486]
["bitfinex-derivatives","BTCF0:USTF0",1758602235824,0.40533676,112230.0,112220.0,3.22202586]
["bitfinex-derivatives","BTCF0:USTF0",1758602236121,0.38313676,112230.0,112220.0,3.22202586]
["bitfinex-derivatives","BTCF0:USTF0",1758602236321,0.38713676,112230.0,112220.0,3.22202586]
["bitfinex-derivatives","BTCF0:USTF0",1758602236624,0.73905986,112230.0,112220.0,2.74676743]
["bitfinex-derivatives","BTCF0:USTF0",1758602236827,1.12508729,112230.0,112220.0,2.36074]
["bitfinex-derivatives","BTCF0:USTF0",1758602237118,0.73905986,112230.0,112220.0,2.74676743]
["bitfinex-derivatives","BTCF0:USTF0",1758602237424,0.72215986,112230.0,112220.0,2.74976743]
["bitfinex-derivatives","BTCF0:USTF0",1758602238426,0.72215986,112230.0,112220.0,2.36374]
["bitfinex-derivatives","BTCF0:USTF0",1758602238721,0.73505986,112230.0,112220.0,2.74976743]
["bitfinex-derivatives","BTCF0:USTF0",1758602239429,0.73505986,112230.0,112220.0,3.13579486]
["bitfinex-derivatives","BTCF0:USTF0",1758602239614,0.73505986,112230.0,112220.0,2.40022586]
["bitfinex-derivatives","BTCF0:USTF0",1758602239814,0.73505986,112230.0,112220.0,3.22462586]
["bitfinex-derivatives","BTCF0:USTF0",1758602240915,0.72215986,112230.0,112220.0,3.22462586]
["bitfinex-derivatives","BTCF0:USTF0",1758602241115,0.63313676,112230.0,112220.0,3.22462586]
["bitfinex-derivatives","BTCF0:USTF0",1758602241819,0.63313676,112230.0,112220.0,2.452571]
["bitfinex-derivatives","BTCF0:USTF0",1758602242124,0.63313676,112230.0,112220.0,3.22462586]
["bitfinex-derivatives","BTCF0:USTF0",1758602242326,0.72215986,112230.0,112220.0,3.22518586]
["bitfinex-derivatives","BTCF0:USTF0",1758602242724,0.63313676,112230.0,112220.0,3.22518586]
["bitfinex-derivatives","BTCF0:USTF0",1758602243724,0.63313676,112230.0,112220.0,2.453131]
["bitfinex-derivatives","BTCF0:USTF0",1758602243924,0.63313676,112230.0,112220.0,3.22518586]
["bitfinex-derivatives","BTCF0:USTF0",1758602244820,0.72215986,112230.0,112220.0,3.22518586]
["bitfinex-derivatives","BTCF0:USTF0",1758602246114,0.63313676,112230.0,112220.0,3.22518586]
["bitfinex-derivatives","BTCF0:USTF0",1758602247426,0.72215986,112230.0,112220.0,3.22518586]
["bitfinex-derivatives","BTCF0:USTF0",1758602248327,0.72215986,112230.0,112220.0,2.36438]
["bitfinex-derivatives","BTCF0:USTF0",1758602248521,0.72215986,112230.0,112220.0,3.13643486]
["bitfinex-derivatives","BTCF0:USTF0",1758602248829,0.72215986,112230.0,112220.0,3.22546586]
["bitfinex-derivatives","BTCF0:USTF0",1758602249124,0.63313676,112230.0,112220.0,3.22546586]
["bitfinex-derivatives","BTCF0:USTF0",1758602251828,0.63313676,112230.0,112220.0,2.40022586]
["bitfinex-derivatives","BTCF0:USTF0",1758602251829,0.72215986,112230.0,112220.0,2.40022586]
["bitfinex-derivatives","BTCF0:USTF0",1758602252021,0.72215986,112230.0,112220.0,3.22562586]
["bitfinex-derivatives","BTCF0:USTF0",1758602252423,0.72215986,112230.0,112220.0,2.453571]
["bitfinex-derivatives","BTCF0:USTF0",1758602252628,0.72215986,112230.0,112220.0,3.22562586]
["bitfinex-derivatives","BTCF0:USTF0",1758602252925,0.63313676,112230.0,112220.0,3.22562586]
["bitfinex-derivatives","BTCF0:USTF0",1758602254329,0.72215996,112230.0,112220.0,3.22562586]
["bitfinex-derivatives","BTCF0:USTF0",1758602254724,0.63313676,112230.0,112220.0,3.22562586]
["bitfinex-derivatives","BTCF0:USTF0",1758602255124,0.72215986,112230.0,112220.0,1.53914]
["bitfinex-derivatives","BTCF0:USTF0",1758602255327,1.12099729,112230.0,112220.0,2.75028743]
["bitfinex-derivatives","BTCF0:USTF0",1758602255528,0.72215986,112230.0,112220.0,3.22534596]
["bitfinex-derivatives","BTCF0:USTF0",1758602255731,0.63313676,112230.0,112220.0,3.22534596]
["bitfinex-derivatives","BTCF0:USTF0",1758602256837,0.63313676,112230.0,112220.0,2.4532911]
["bitfinex-derivatives","BTCF0:USTF0",1758602257034,0.63313676,112230.0,112220.0,3.22534596]
["bitfinex-derivatives","BTCF0:USTF0",1758602258140,0.72215986,112230.0,112220.0,3.22782596]
["bitfinex-derivatives","BTCF0:USTF0",1758602258331,0.63313676,112230.0,112220.0,3.22782596]
["bitfinex-derivatives","BTCF0:USTF0",1758602258532,0.87099729,112230.0,112220.0,1.53914]
["bitfinex-derivatives","BTCF0:USTF0",1758602258839,1.15274954,112230.0,112220.0,2.443811]
["bitfinex-derivatives","BTCF0:USTF0",1758602259031,1.15274954,112230.0,112220.0,2.82983843]
["bitfinex-derivatives","BTCF0:USTF0",1758602259226,1.15274954,112230.0,112220.0,1.32983843]
["bitfinex-derivatives","BTCF0:USTF0",1758602259429,0.90274954,112230.0,112220.0,1.32983843]
["bitfinex-derivatives","BTCF0:USTF0",1758602259631,0.90274954,112230.0,112220.0,2.82983843]
["bitfinex-derivatives","BTCF0:USTF0",1758602259838,0.51672211,112230.0,112220.0,2.82983843]
["bitfinex-derivatives","BTCF0:USTF0",1758602260141,0.90274954,112230.0,112220.0,2.82983843]
["bitfinex-derivatives","BTCF0:USTF0",1758602260433,0.90274954,112230.0,112220.0,2.84309843]
["bitfinex-derivatives","BTCF0:USTF0",1758602262437,0.90274954,112230.0,112220.0,1.34309843]
["bitfinex-derivatives","BTCF0:USTF0",1758602262932,0.92460954,112230.0,112220.0,0.114531]
["bitfinex-derivatives","BTCF0:USTF0",1758602263129,0.53858211,112230.0,112220.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1758602263340,1.17460954,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758602263539,1.17460954,112230.0,112220.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1758602263741,1.17460954,112230.0,112220.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758602264330,1.17460954,112230.0,112220.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1758602265236,1.14285729,112230.0,112220.0,0.9432311]
["bitfinex-derivatives","BTCF0:USTF0",1758602266541,1.14285729,112230.0,112220.0,1.32925853]
["bitfinex-derivatives","BTCF0:USTF0",1758602269450,0.75682986,112230.0,112220.0,1.32925853]
["bitfinex-derivatives","BTCF0:USTF0",1758602269745,1.14285729,112230.0,112220.0,1.32925853]
["bitfinex-derivatives","BTCF0:USTF0",1758602269947,1.14285729,112230.0,112220.0,0.50033853]
["bitfinex-derivatives","BTCF0:USTF0",1758602270150,1.14285729,112230.0,112220.0,1.32793853]
["bitfinex-derivatives","BTCF0:USTF0",1758602272353,1.14285729,112230.0,112220.0,1.34119853]
["bitfinex-derivatives","BTCF0:USTF0",1758602273453,1.14285729,112230.0,112220.0,1.32793853]
["bitfinex-derivatives","BTCF0:USTF0",1758602275451,0.75682986,112230.0,112220.0,1.34057853]
["bitfinex-derivatives","BTCF0:USTF0",1758602275650,1.14285729,112230.0,112220.0,1.34057853]
["bitfinex-derivatives","BTCF0:USTF0",1758602278951,0.75682986,112230.0,112220.0,1.34057853]
["bitfinex-derivatives","BTCF0:USTF0",1758602279149,1.14285729,112230.0,112220.0,1.34057853]
["bitfinex-derivatives","BTCF0:USTF0",1758602279544,0.40499676,112230.0,112220.0,1.97660596]
["bitfinex-derivatives","BTCF0:USTF0",1758602279754,0.38313676,112230.0,112220.0,1.97660596]
["bitfinex-derivatives","BTCF0:USTF0",1758602280053,0.38273676,112230.0,112220.0,1.97660596]
["bitfinex-derivatives","BTCF0:USTF0",1758602280752,0.38313676,112230.0,112220.0,1.98570686]
["bitfinex-derivatives","BTCF0:USTF0",1758602283857,0.38313676,112230.0,112220.0,1.213652]
["bitfinex-derivatives","BTCF0:USTF0",1758602284061,0.38313676,112230.0,112220.0,1.2045511]
["bitfinex-derivatives","BTCF0:USTF0",1758602284258,0.38313676,112230.0,112220.0,1.97660596]
["bitfinex-derivatives","BTCF0:USTF0",1758602284458,0.02233676,112230.0,112220.0,1.97660596]
["bitfinex-derivatives","BTCF0:USTF0",1758602285952,0.02233676,112230.0,112220.0,2.36763339]
["bitfinex-derivatives","BTCF0:USTF0",1758602286257,0.02233676,112230.0,112220.0,2.37663339]
["bitfinex-derivatives","BTCF0:USTF0",1758602286558,0.02193676,112230.0,112220.0,1.73274593]
["bitfinex-derivatives","BTCF0:USTF0",1758602286756,0.02233676,112230.0,112220.0,1.73174593]
["bitfinex-derivatives","BTCF0:USTF0",1758602287553,0.0004,112230.0,112220.0,1.73174593]
["bitfinex-derivatives","BTCF0:USTF0",1758602287759,0.36822107,112240.0,112230.0,0.1242332]
["bitfinex-derivatives","BTCF0:USTF0",1758602287954,0.02887548,112240.0,112230.0,0.99922803]
["bitfinex-derivatives","BTCF0:USTF0",1758602288254,0.00732107,112240.0,112230.0,0.99922803]
["bitfinex-derivatives","BTCF0:USTF0",1758602288559,0.00772107,112240.0,112230.0,0.99922803]
["bitfinex-derivatives","BTCF0:USTF0",1758602288961,0.00772107,112240.0,112230.0,1.00222803]
["bitfinex-derivatives","BTCF0:USTF0",1758602289859,0.00772107,112240.0,112230.0,1.00622803]
["bitfinex-derivatives","BTCF0:USTF0",1758602290063,0.00772107,112240.0,112230.0,1.00922803]
["bitfinex-derivatives","BTCF0:USTF0",1758602290762,0.00772107,112240.0,112230.0,1.25922803]
["bitfinex-derivatives","BTCF0:USTF0",1758602291162,0.00732107,112240.0,112230.0,2.08502803]
["bitfinex-derivatives","BTCF0:USTF0",1758602291462,0.00772107,112240.0,112230.0,2.08494803]
["bitfinex-derivatives","BTCF0:USTF0",1758602293066,0.00772107,112240.0,112230.0,1.25922803]
["bitfinex-derivatives","BTCF0:USTF0",1758602293263,0.00772107,112240.0,112230.0,3.96110803]
["bitfinex-derivatives","BTCF0:USTF0",1758602294265,0.00772107,112240.0,112230.0,3.95710803]
["bitfinex-derivatives","BTCF0:USTF0",1758602294464,0.00772107,112240.0,112230.0,1.25522803]
["bitfinex-derivatives","BTCF0:USTF0",1758602294764,0.00772107,112240.0,112230.0,3.95698803]
["bitfinex-derivatives","BTCF0:USTF0",1758602294960,0.39055107,112240.0,112230.0,0.9554332]
["bitfinex-derivatives","BTCF0:USTF0",1758602295153,0.39055107,112240.0,112230.0,1.47010803]
["bitfinex-derivatives","BTCF0:USTF0",1758602295354,0.39055107,112240.0,112230.0,1.47018803]
["bitfinex-derivatives","BTCF0:USTF0",1758602295864,0.39055107,112240.0,112230.0,1.47118803]
["bitfinex-derivatives","BTCF0:USTF0",1758602296470,0.36852107,112240.0,112230.0,1.47118803]
["bitfinex-derivatives","BTCF0:USTF0",1758602301266,0.36852107,112240.0,112230.0,1.49202234]
["bitfinex-derivatives","BTCF0:USTF0",1758602301867,0.47962697,112240.0,112230.0,0.06304431]
["bitfinex-derivatives","BTCF0:USTF0",1758602302072,0.50114015,112240.0,112230.0,1.49122294]
["bitfinex-derivatives","BTCF0:USTF0",1758602302977,0.50114015,112240.0,112230.0,1.49022294]
["bitfinex-derivatives","BTCF0:USTF0",1758602303178,0.50114015,112240.0,112230.0,1.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1758602303387,0.50114665,112240.0,112230.0,1.49222294]
["bitfinex-derivatives","BTCF0:USTF0",1758602303677,0.39061107,112240.0,112230.0,1.49222294]
["bitfinex-derivatives","BTCF0:USTF0",1758602304081,0.39061107,112240.0,112230.0,0.66726294]
["bitfinex-derivatives","BTCF0:USTF0",1758602304277,0.50115011,112240.0,112230.0,0.66326294]
["bitfinex-derivatives","BTCF0:USTF0",1758602304478,0.50115011,112240.0,112230.0,1.48910294]
["bitfinex-derivatives","BTCF0:USTF0",1758602304675,0.50115011,112240.0,112230.0,0.66426294]
["bitfinex-derivatives","BTCF0:USTF0",1758602304983,0.39061107,112240.0,112230.0,1.48902294]
["bitfinex-derivatives","BTCF0:USTF0",1758602305680,0.39061107,112240.0,112230.0,1.49002294]
["bitfinex-derivatives","BTCF0:USTF0",1758602306483,0.39061107,112240.0,112230.0,1.48902294]
["bitfinex-derivatives","BTCF0:USTF0",1758602307682,0.39061107,112240.0,112230.0,0.66426294]
["bitfinex-derivatives","BTCF0:USTF0",1758602307881,0.74329697,112240.0,112230.0,0.88528431]
["bitfinex-derivatives","BTCF0:USTF0",1758602308079,0.76491215,112240.0,112230.0,0.04840431]
["bitfinex-derivatives","BTCF0:USTF0",1758602308280,0.76491215,112240.0,112230.0,0.88639431]
["bitfinex-derivatives","BTCF0:USTF0",1758602308587,0.76491215,112240.0,112230.0,0.97541811]
["bitfinex-derivatives","BTCF0:USTF0",1758602308886,1.27910698,112240.0,112230.0,0.04840431]
["bitfinex-derivatives","BTCF0:USTF0",1758602309186,1.27910698,112240.0,112230.0,0.87264431]
["bitfinex-derivatives","BTCF0:USTF0",1758602309488,1.27910698,112240.0,112230.0,0.96066811]
["bitfinex-derivatives","BTCF0:USTF0",1758602310084,0.76491215,112240.0,112230.0,0.95966811]
["bitfinex-derivatives","BTCF0:USTF0",1758602310290,0.76791215,112240.0,112230.0,0.95966811]
["bitfinex-derivatives","BTCF0:USTF0",1758602313285,0.67889625,112240.0,112230.0,0.97337811]
["bitfinex-derivatives","BTCF0:USTF0",1758602314581,0.76791155,112240.0,112230.0,0.97337811]
["bitfinex-derivatives","BTCF0:USTF0",1758602315388,0.67889625,112240.0,112230.0,0.97337811]
["bitfinex-derivatives","BTCF0:USTF0",1758602317180,0.66522625,112240.0,112230.0,0.97337811]
["bitfinex-derivatives","BTCF0:USTF0",1758602318183,0.66522625,112240.0,112230.0,0.14913811]
["bitfinex-derivatives","BTCF0:USTF0",1758602318380,0.66522625,112240.0,112230.0,0.97229811]
["bitfinex-derivatives","BTCF0:USTF0",1758602319482,0.41522625,112240.0,112230.0,0.97229811]
["bitfinex-derivatives","BTCF0:USTF0",1758602319786,0.50424135,112240.0,112230.0,0.97229811]
["bitfinex-derivatives","BTCF0:USTF0",1758602320790,0.50424135,112240.0,112230.0,0.14913811]
["bitfinex-derivatives","BTCF0:USTF0",1758602320990,0.50424135,112240.0,112230.0,0.97193811]
["bitfinex-derivatives","BTCF0:USTF0",1758602321998,0.41522625,112240.0,112230.0,0.97193811]
["bitfinex-derivatives","BTCF0:USTF0",1758602322592,0.50424135,112240.0,112230.0,0.97193811]
["bitfinex-derivatives","BTCF0:USTF0",1758602328989,0.41522625,112240.0,112230.0,0.97293811]
["bitfinex-derivatives","BTCF0:USTF0",1758602331192,0.41522625,112240.0,112230.0,0.96893811]
["bitfinex-derivatives","BTCF0:USTF0",1758602331394,0.41522625,112240.0,112230.0,0.97193811]
["bitfinex-derivatives","BTCF0:USTF0",1758602332396,0.41522625,112240.0,112230.0,0.9511038]
["bitfinex-derivatives","BTCF0:USTF0",1758602333283,0.51791135,112240.0,112230.0,0.1283038]
["bitfinex-derivatives","BTCF0:USTF0",1758602333489,0.51791135,112240.0,112230.0,0.9493438]
["bitfinex-derivatives","BTCF0:USTF0",1758602333695,1.03210618,112240.0,112230.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1758602333901,1.03210618,112240.0,112230.0,0.9354738]
["bitfinex-derivatives","BTCF0:USTF0",1758602336798,1.28210618,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758602336990,1.28210618,112240.0,112230.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1758602337499,1.28210618,112240.0,112230.0,0.912543]
["bitfinex-derivatives","BTCF0:USTF0",1758602338401,1.28210618,112240.0,112230.0,0.934953]
["bitfinex-derivatives","BTCF0:USTF0",1758602342496,0.76791135,112240.0,112230.0,0.934953]
["bitfinex-derivatives","BTCF0:USTF0",1758602342702,1.28210618,112240.0,112230.0,0.934953]
["bitfinex-derivatives","BTCF0:USTF0",1758602344703,0.76791135,112240.0,112230.0,0.934953]
["bitfinex-derivatives","BTCF0:USTF0",1758602344903,1.28210618,112240.0,112230.0,0.934953]
["bitfinex-derivatives","BTCF0:USTF0",1758602345103,0.76791135,112240.0,112230.0,0.934953]
["bitfinex-derivatives","BTCF0:USTF0",1758602345404,1.28210618,112240.0,112230.0,0.934953]
["bitfinex-derivatives","BTCF0:USTF0",1758602345800,0.41522625,112240.0,112230.0,1.46252783]
["bitfinex-derivatives","BTCF0:USTF0",1758602346099,0.41522625,112240.0,112230.0,1.71252783]
["bitfinex-derivatives","BTCF0:USTF0",1758602346597,0.41522625,112240.0,112230.0,1.58406673]
["bitfinex-derivatives","BTCF0:USTF0",1758602347304,0.39313625,112240.0,112230.0,1.96980046]
["bitfinex-derivatives","BTCF0:USTF0",1758602347696,0.39273625,112240.0,112230.0,1.96980046]
["bitfinex-derivatives","BTCF0:USTF0",1758602347904,0.03233625,112240.0,112230.0,1.96980046]
["bitfinex-derivatives","BTCF0:USTF0",1758602348703,0.03233625,112240.0,112230.0,1.97080046]
["bitfinex-derivatives","BTCF0:USTF0",1758602349200,0.01032107,112240.0,112230.0,1.97080046]
["bitfinex-derivatives","BTCF0:USTF0",1758602349503,0.01072107,112240.0,112230.0,1.97080046]
["bitfinex-derivatives","BTCF0:USTF0",1758602349708,0.03280124,112240.0,112230.0,1.97080046]
["bitfinex-derivatives","BTCF0:USTF0",1758602349898,0.00772107,112240.0,112230.0,1.97180046]
["bitfinex-derivatives","BTCF0:USTF0",1758602350098,0.00772107,112240.0,112230.0,3.84804046]
["bitfinex-derivatives","BTCF0:USTF0",1758602350618,0.00772107,112240.0,112230.0,3.85104046]
["bitfinex-derivatives","BTCF0:USTF0",1758602350808,0.00772107,112240.0,112230.0,3.85404046]
["bitfinex-derivatives","BTCF0:USTF0",1758602351500,0.00772107,112240.0,112230.0,3.84704046]
["bitfinex-derivatives","BTCF0:USTF0",1758602351699,0.00772107,112240.0,112230.0,3.85204046]
["bitfinex-derivatives","BTCF0:USTF0",1758602352201,0.0001,112250.0,112240.0,0.89627276]
["bitfinex-derivatives","BTCF0:USTF0",1758602352406,0.0009,112260.0,112250.0,0.1247974]
["bitfinex-derivatives","BTCF0:USTF0",1758602352609,0.02286094,112260.0,112250.0,1.33057113]
["bitfinex-derivatives","BTCF0:USTF0",1758602352810,0.02286094,112260.0,112250.0,1.71630486]
["bitfinex-derivatives","BTCF0:USTF0",1758602353003,0.02286094,112260.0,112250.0,1.33057113]
["bitfinex-derivatives","BTCF0:USTF0",1758602353206,0.02206094,112260.0,112250.0,0.9448374]
["bitfinex-derivatives","BTCF0:USTF0",1758602353405,0.4552306,112270.0,112260.0,0.1247898]
["bitfinex-derivatives","BTCF0:USTF0",1758602353706,0.4763848,112270.0,112260.0,0.89625726]
["bitfinex-derivatives","BTCF0:USTF0",1758602353909,0.4767848,112270.0,112260.0,0.89625726]
["bitfinex-derivatives","BTCF0:USTF0",1758602354407,0.4542048,112270.0,112260.0,0.89625726]
["bitfinex-derivatives","BTCF0:USTF0",1758602354609,0.4542048,112270.0,112260.0,0.89925726]
["bitfinex-derivatives","BTCF0:USTF0",1758602354810,0.4582048,112270.0,112260.0,0.89925726]
["bitfinex-derivatives","BTCF0:USTF0",1758602355003,0.4807848,112270.0,112260.0,0.89925726]
["bitfinex-derivatives","BTCF0:USTF0",1758602355204,0.4807848,112270.0,112260.0,1.71941726]
["bitfinex-derivatives","BTCF0:USTF0",1758602355503,0.4098342,112270.0,112260.0,1.71921726]
["bitfinex-derivatives","BTCF0:USTF0",1758602356201,0.4058342,112270.0,112260.0,0.9477498]
["bitfinex-derivatives","BTCF0:USTF0",1758602356405,0.4058342,112270.0,112260.0,1.71921726]
["bitfinex-derivatives","BTCF0:USTF0",1758602356812,0.4058342,112270.0,112260.0,0.9477498]
["bitfinex-derivatives","BTCF0:USTF0",1758602357011,0.4058342,112270.0,112260.0,1.71921726]
["bitfinex-derivatives","BTCF0:USTF0",1758602357211,0.4058342,112270.0,112260.0,0.9477498]
["bitfinex-derivatives","BTCF0:USTF0",1758602357410,0.4058342,112270.0,112260.0,1.72021726]
["bitfinex-derivatives","BTCF0:USTF0",1758602357814,0.3832542,112270.0,112260.0,1.72021726]
["bitfinex-derivatives","BTCF0:USTF0",1758602358010,0.3612,112270.0,112260.0,2.35595099]
["bitfinex-derivatives","BTCF0:USTF0",1758602358203,0.3608,112270.0,112260.0,2.35595099]
["bitfinex-derivatives","BTCF0:USTF0",1758602358521,0.3612,112270.0,112260.0,2.35595099]
["bitfinex-derivatives","BTCF0:USTF0",1758602358707,0.37878076,112280.0,112270.0,0.1259719]
["bitfinex-derivatives","BTCF0:USTF0",1758602358900,0.37948076,112280.0,112270.0,0.89743936]
["bitfinex-derivatives","BTCF0:USTF0",1758602359616,0.37868076,112280.0,112270.0,0.89743936]
["bitfinex-derivatives","BTCF0:USTF0",1758602359909,0.38208076,112280.0,112270.0,0.89743936]
["bitfinex-derivatives","BTCF0:USTF0",1758602360211,0.02128076,112280.0,112270.0,1.25823936]
["bitfinex-derivatives","BTCF0:USTF0",1758602360406,0.02128076,112280.0,112270.0,1.26023936]
["bitfinex-derivatives","BTCF0:USTF0",1758602360611,0.02128076,112280.0,112270.0,1.51023936]
["bitfinex-derivatives","BTCF0:USTF0",1758602361308,0.02128076,112280.0,112270.0,0.76370563]
["bitfinex-derivatives","BTCF0:USTF0",1758602361610,0.40345076,112280.0,112270.0,1.33358563]
["bitfinex-derivatives","BTCF0:USTF0",1758602361808,0.40345076,112280.0,112270.0,0.51370563]
["bitfinex-derivatives","BTCF0:USTF0",1758602362208,0.40345076,112280.0,112270.0,1.33422563]
["bitfinex-derivatives","BTCF0:USTF0",1758602362714,0.40345076,112280.0,112270.0,0.51370563]
["bitfinex-derivatives","BTCF0:USTF0",1758602362915,0.40345076,112280.0,112270.0,1.33410563]
["bitfinex-derivatives","BTCF0:USTF0",1758602366118,0.38208076,112280.0,112270.0,1.96983936]
["bitfinex-derivatives","BTCF0:USTF0",1758602366325,0.3642,112280.0,112270.0,1.96983936]
["bitfinex-derivatives","BTCF0:USTF0",1758602366719,0.3638,112280.0,112270.0,1.96983936]
["bitfinex-derivatives","BTCF0:USTF0",1758602366919,0.3642,112280.0,112270.0,1.96983936]
["bitfinex-derivatives","BTCF0:USTF0",1758602367118,0.3638,112280.0,112270.0,1.96983936]
["bitfinex-derivatives","BTCF0:USTF0",1758602367324,0.3642,112280.0,112270.0,1.96983936]
["bitfinex-derivatives","BTCF0:USTF0",1758602367524,0.0034,112280.0,112270.0,2.33063936]
["bitfinex-derivatives","BTCF0:USTF0",1758602368122,0.0034,112280.0,112270.0,1.96991936]
["bitfinex-derivatives","BTCF0:USTF0",1758602368626,0.0034,112280.0,112270.0,1.96979936]
["bitfinex-derivatives","BTCF0:USTF0",1758602370622,0.0034,112280.0,112270.0,2.33059936]
["bitfinex-derivatives","BTCF0:USTF0",1758602373731,0.3609,112290.0,112270.0,2.71633309]
["bitfinex-derivatives","BTCF0:USTF0",1758602373938,0.02215119,112290.0,112280.0,1.28209499]
["bitfinex-derivatives","BTCF0:USTF0",1758602374137,0.38590864,112300.0,112290.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758602374330,0.40866897,112300.0,112290.0,1.71623356]
["bitfinex-derivatives","BTCF0:USTF0",1758602375137,0.04786897,112300.0,112290.0,1.71623356]
["bitfinex-derivatives","BTCF0:USTF0",1758602375536,0.0292982,112300.0,112290.0,1.71623356]
["bitfinex-derivatives","BTCF0:USTF0",1758602375926,0.0292982,112300.0,112290.0,2.07703356]
["bitfinex-derivatives","BTCF0:USTF0",1758602376137,0.0386982,112300.0,112290.0,2.71276729]
["bitfinex-derivatives","BTCF0:USTF0",1758602376542,0.0382982,112300.0,112290.0,2.32703356]
["bitfinex-derivatives","BTCF0:USTF0",1758602376728,0.0386982,112300.0,112290.0,2.32703356]
["bitfinex-derivatives","BTCF0:USTF0",1758602377635,0.0382982,112300.0,112290.0,2.07763356]
["bitfinex-derivatives","BTCF0:USTF0",1758602377831,0.0386982,112300.0,112290.0,2.07763356]
["bitfinex-derivatives","BTCF0:USTF0",1758602378736,0.0386982,112300.0,112290.0,2.46336729]
["bitfinex-derivatives","BTCF0:USTF0",1758602378930,0.0105753,112300.0,112290.0,2.46336729]
["bitfinex-derivatives","BTCF0:USTF0",1758602379135,0.0101753,112300.0,112290.0,2.46336729]
["bitfinex-derivatives","BTCF0:USTF0",1758602379333,0.0105753,112300.0,112290.0,2.07771356]
["bitfinex-derivatives","BTCF0:USTF0",1758602380038,0.0094,112300.0,112290.0,2.07771356]
["bitfinex-derivatives","BTCF0:USTF0",1758602380238,0.0094,112300.0,112290.0,2.46344729]
["bitfinex-derivatives","BTCF0:USTF0",1758602380636,0.009,112300.0,112290.0,2.46344729]
["bitfinex-derivatives","BTCF0:USTF0",1758602380940,0.0094,112300.0,112290.0,2.46344729]
["bitfinex-derivatives","BTCF0:USTF0",1758602381141,0.0094,112300.0,112290.0,2.07771356]
["bitfinex-derivatives","BTCF0:USTF0",1758602381543,1e-07,112300.0,112290.0,2.46344729]
["bitfinex-derivatives","BTCF0:USTF0",1758602381842,0.3616,112320.0,112310.0,0.1248703]
["bitfinex-derivatives","BTCF0:USTF0",1758602381843,0.0008,112320.0,112310.0,0.1248703]
["bitfinex-derivatives","BTCF0:USTF0",1758602382034,0.0008,112320.0,112310.0,1.71653776]
["bitfinex-derivatives","BTCF0:USTF0",1758602382233,0.3608,112330.0,112320.0,0.1248624]
["bitfinex-derivatives","BTCF0:USTF0",1758602382430,0.3616,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602382633,0.38456,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602383446,0.3616,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602383936,0.3796,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602384138,0.3788,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602384340,0.3792,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602386645,0.40216,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602386847,0.40216,112330.0,112320.0,1.71620986]
["bitfinex-derivatives","BTCF0:USTF0",1758602387756,0.40216,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602388051,0.40216,112330.0,112320.0,1.71584986]
["bitfinex-derivatives","BTCF0:USTF0",1758602389349,0.3792,112330.0,112320.0,1.71584986]
["bitfinex-derivatives","BTCF0:USTF0",1758602390946,0.42416362,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602391149,0.42416362,112330.0,112320.0,1.71592986]
["bitfinex-derivatives","BTCF0:USTF0",1758602392245,0.42416362,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602392445,0.42416362,112330.0,112320.0,1.71580986]
["bitfinex-derivatives","BTCF0:USTF0",1758602393241,0.42416362,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602393446,0.42416362,112330.0,112320.0,1.71576986]
["bitfinex-derivatives","BTCF0:USTF0",1758602394249,0.42416362,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602394442,0.42416362,112330.0,112320.0,1.71584986]
["bitfinex-derivatives","BTCF0:USTF0",1758602395453,0.42416362,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602395752,0.42413975,112330.0,112320.0,1.71576986]
["bitfinex-derivatives","BTCF0:USTF0",1758602396452,0.42413975,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602396654,0.42413975,112330.0,112320.0,1.71576986]
["bitfinex-derivatives","BTCF0:USTF0",1758602397253,0.42413975,112330.0,112320.0,0.89632986]
["bitfinex-derivatives","BTCF0:USTF0",1758602397452,0.42413975,112330.0,112320.0,1.71576986]
["bitfinex-derivatives","BTCF0:USTF0",1758602398649,0.42413975,112330.0,112320.0,0.1248624]
["bitfinex-derivatives","BTCF0:USTF0",1758602398953,0.42413975,112330.0,112320.0,1.71572986]
["bitfinex-derivatives","BTCF0:USTF0",1758602400553,0.40117975,112330.0,112320.0,1.71572986]
["bitfinex-derivatives","BTCF0:USTF0",1758602401850,0.04037975,112330.0,112320.0,2.10146359]
["bitfinex-derivatives","BTCF0:USTF0",1758602402255,0.03997975,112330.0,112320.0,2.46226359]
["bitfinex-derivatives","BTCF0:USTF0",1758602402456,0.04037975,112330.0,112320.0,2.46226359]
["bitfinex-derivatives","BTCF0:USTF0",1758602403161,0.0001,112340.0,112330.0,0.14661491]
["bitfinex-derivatives","BTCF0:USTF0",1758602403462,0.3617,112350.0,112340.0,0.1256564]
["bitfinex-derivatives","BTCF0:USTF0",1758602403651,0.3608,112350.0,112340.0,1.71652386]
["bitfinex-derivatives","BTCF0:USTF0",1758602403850,0.3612,112350.0,112340.0,1.71652386]
["bitfinex-derivatives","BTCF0:USTF0",1758602405154,0.38282,112350.0,112340.0,1.71648386]
["bitfinex-derivatives","BTCF0:USTF0",1758602406559,0.39082,112350.0,112340.0,1.71648386]
["bitfinex-derivatives","BTCF0:USTF0",1758602407562,0.0084,112350.0,112340.0,2.10221759]
["bitfinex-derivatives","BTCF0:USTF0",1758602407758,0.008,112350.0,112340.0,2.10221759]
["bitfinex-derivatives","BTCF0:USTF0",1758602407961,0.0084,112350.0,112340.0,2.10221759]
["bitfinex-derivatives","BTCF0:USTF0",1758602408254,0.008,112350.0,112340.0,2.35221759]
["bitfinex-derivatives","BTCF0:USTF0",1758602408456,0.0084,112350.0,112340.0,2.35221759]
["bitfinex-derivatives","BTCF0:USTF0",1758602408657,0.0084,112350.0,112340.0,1.70809295]
["bitfinex-derivatives","BTCF0:USTF0",1758602409652,0.0004,112350.0,112340.0,1.70809295]
["bitfinex-derivatives","BTCF0:USTF0",1758602409856,0.0044,112350.0,112340.0,1.70809295]
["bitfinex-derivatives","BTCF0:USTF0",1758602410063,0.0044,112350.0,112340.0,2.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1758602410463,0.36885468,112360.0,112350.0,0.1256487]
["bitfinex-derivatives","BTCF0:USTF0",1758602410659,0.36795468,112360.0,112350.0,0.63872525]
["bitfinex-derivatives","BTCF0:USTF0",1758602410863,0.00755468,112360.0,112350.0,1.4018018]
["bitfinex-derivatives","BTCF0:USTF0",1758602411062,0.00755468,112360.0,112350.0,1.7626018]
["bitfinex-derivatives","BTCF0:USTF0",1758602411669,0.00715468,112360.0,112350.0,1.7626018]
["bitfinex-derivatives","BTCF0:USTF0",1758602411870,0.00755468,112360.0,112350.0,1.78362851]
["bitfinex-derivatives","BTCF0:USTF0",1758602413167,0.01255468,112360.0,112350.0,1.78362851]
["bitfinex-derivatives","BTCF0:USTF0",1758602413863,0.0001,112370.0,112360.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1758602414069,0.01868887,112380.0,112370.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1758602414269,0.01858887,112380.0,112370.0,0.63870935]
["bitfinex-derivatives","BTCF0:USTF0",1758602415467,0.04048151,112380.0,112370.0,0.63870935]
["bitfinex-derivatives","BTCF0:USTF0",1758602415769,0.04048151,112380.0,112370.0,0.64772582]
["bitfinex-derivatives","BTCF0:USTF0",1758602416770,0.04048151,112380.0,112370.0,0.66172582]
["bitfinex-derivatives","BTCF0:USTF0",1758602417167,0.04048151,112380.0,112370.0,0.64772582]
["bitfinex-derivatives","BTCF0:USTF0",1758602417369,0.06325151,112380.0,112370.0,1.47182935]
["bitfinex-derivatives","BTCF0:USTF0",1758602417776,0.42405151,112380.0,112370.0,1.47182935]
["bitfinex-derivatives","BTCF0:USTF0",1758602418374,0.42405151,112380.0,112370.0,0.65770935]
["bitfinex-derivatives","BTCF0:USTF0",1758602418577,0.42405151,112380.0,112370.0,1.47682935]
["bitfinex-derivatives","BTCF0:USTF0",1758602418874,0.42405151,112380.0,112370.0,1.47678935]
["bitfinex-derivatives","BTCF0:USTF0",1758602419078,0.42405151,112380.0,112370.0,1.46278935]
["bitfinex-derivatives","BTCF0:USTF0",1758602419267,0.42405151,112380.0,112370.0,1.47378935]
["bitfinex-derivatives","BTCF0:USTF0",1758602419978,0.67405151,112380.0,112370.0,1.38487655]
["bitfinex-derivatives","BTCF0:USTF0",1758602420568,0.76295611,112380.0,112370.0,0.56579655]
["bitfinex-derivatives","BTCF0:USTF0",1758602420776,0.76295611,112380.0,112370.0,1.38283655]
["bitfinex-derivatives","BTCF0:USTF0",1758602422481,0.76295611,112380.0,112370.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1758602422682,0.76295611,112380.0,112370.0,1.38283655]
["bitfinex-derivatives","BTCF0:USTF0",1758602424579,0.76295611,112380.0,112370.0,0.56379655]
["bitfinex-derivatives","BTCF0:USTF0",1758602424876,0.77648611,112380.0,112370.0,1.33217655]
["bitfinex-derivatives","BTCF0:USTF0",1758602425076,0.77648611,112380.0,112370.0,1.34533655]
["bitfinex-derivatives","BTCF0:USTF0",1758602425384,0.76295611,112380.0,112370.0,1.34533655]
["bitfinex-derivatives","BTCF0:USTF0",1758602425682,0.76295611,112380.0,112370.0,1.43424935]
["bitfinex-derivatives","BTCF0:USTF0",1758602428980,0.76295611,112380.0,112370.0,1.34533655]
["bitfinex-derivatives","BTCF0:USTF0",1758602429478,0.76295611,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602431988,0.76295611,112380.0,112370.0,0.9211726]
["bitfinex-derivatives","BTCF0:USTF0",1758602432287,0.76295611,112380.0,112370.0,1.34533655]
["bitfinex-derivatives","BTCF0:USTF0",1758602432585,0.76295611,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602433583,0.76295611,112380.0,112370.0,1.34533655]
["bitfinex-derivatives","BTCF0:USTF0",1758602433783,0.76295611,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602435290,0.67405151,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602436792,0.65626264,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602438787,0.38349264,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602438987,0.38269264,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602439390,0.38309264,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602440194,0.02189264,112380.0,112370.0,1.43424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602440387,0.02189264,112380.0,112370.0,1.68424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602440388,0.02229264,112380.0,112370.0,1.68424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602440791,0.02189264,112380.0,112370.0,1.68424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602440988,0.02229264,112380.0,112370.0,1.68424915]
["bitfinex-derivatives","BTCF0:USTF0",1758602441195,0.02229264,112380.0,112370.0,2.04504915]
["bitfinex-derivatives","BTCF0:USTF0",1758602442691,0.02189264,112380.0,112370.0,2.04504915]
["bitfinex-derivatives","BTCF0:USTF0",1758602443299,0.02229264,112380.0,112370.0,2.04504915]
["bitfinex-derivatives","BTCF0:USTF0",1758602447591,0.02189264,112380.0,112370.0,2.04504915]
["bitfinex-derivatives","BTCF0:USTF0",1758602447797,0.02189264,112380.0,112370.0,3.95572915]
["bitfinex-derivatives","BTCF0:USTF0",1758602448090,0.02229264,112380.0,112370.0,3.95572915]
["bitfinex-derivatives","BTCF0:USTF0",1758602449202,0.29549264,112380.0,112370.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1758602449399,1.04896342,112380.0,112370.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1758602449595,1.65094457,112380.0,112370.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758602449899,1.65094457,112380.0,112370.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1758602450399,1.13786802,112380.0,112370.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1758602450803,1.13786802,112380.0,112370.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1758602450992,1.13786802,112380.0,112370.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1758602452097,1.13786802,112380.0,112370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758602452297,1.13786802,112380.0,112370.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1758602452298,1.65094457,112380.0,112370.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1758602452496,1.65094457,112380.0,112370.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1758602452702,1.65094457,112380.0,112370.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1758602453196,1.65094457,112380.0,112370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758602453392,1.13786802,112380.0,112370.0,0.62705]
["bitfinex-derivatives","BTCF0:USTF0",1758602453595,0.38309264,112380.0,112370.0,1.24219935]
["bitfinex-derivatives","BTCF0:USTF0",1758602454189,0.38309264,112380.0,112370.0,1.85299935]
["bitfinex-derivatives","BTCF0:USTF0",1758602454190,0.02189264,112380.0,112370.0,1.85299935]
["bitfinex-derivatives","BTCF0:USTF0",1758602454396,0.0001,112390.0,112380.0,0.1232746]
["bitfinex-derivatives","BTCF0:USTF0",1758602454599,0.37869255,112400.0,112390.0,0.1238567]
["bitfinex-derivatives","BTCF0:USTF0",1758602454800,0.40209953,112400.0,112390.0,1.45573325]
["bitfinex-derivatives","BTCF0:USTF0",1758602455001,0.40049953,112400.0,112390.0,1.45573325]
["bitfinex-derivatives","BTCF0:USTF0",1758602455303,0.40089953,112400.0,112390.0,1.45573325]
["bitfinex-derivatives","BTCF0:USTF0",1758602456993,0.40089953,112400.0,112390.0,1.45673325]
["bitfinex-derivatives","BTCF0:USTF0",1758602458204,0.40049953,112400.0,112390.0,1.45673325]
["bitfinex-derivatives","BTCF0:USTF0",1758602458401,0.40089953,112400.0,112390.0,1.45673325]
["bitfinex-derivatives","BTCF0:USTF0",1758602458711,1.29007488,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602458902,1.29007488,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758602459096,1.32182713,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758602459501,1.32182713,112400.0,112390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758602459802,0.126107,112390.0,112380.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758602460002,1.02189053,112390.0,112380.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758602460404,1.02189053,112390.0,112380.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1758602460603,0.50881398,112390.0,112380.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1758602461008,0.50881398,112390.0,112380.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1758602461204,0.50881398,112390.0,112380.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758602461512,0.50921398,112390.0,112380.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1758602462008,0.50921398,112390.0,112380.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758602462209,0.50921398,112390.0,112380.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1758602462709,0.50921398,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758602462710,1.29667147,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758602463105,1.29667147,112390.0,112380.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1758602463506,1.29667147,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758602463713,1.29667147,112390.0,112380.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1758602464012,0.1261307,112360.0,112350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758602464210,0.1121665,112340.0,112330.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758602464413,1.40711097,112340.0,112330.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1758602464613,1.40711097,112340.0,112330.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1758602465506,0.86965348,112340.0,112330.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1758602465807,0.86965348,112340.0,112330.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1758602466112,0.86965348,112340.0,112330.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1758602466507,1.40711097,112340.0,112330.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1758602466711,0.86965348,112340.0,112330.0,0.9486642]
["bitfinex-derivatives","BTCF0:USTF0",1758602468717,1.47142033,112340.0,112330.0,0.9486642]
["bitfinex-derivatives","BTCF0:USTF0",1758602468918,1.47142033,112340.0,112330.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1758602469118,1.54204212,112340.0,112330.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1758602472124,1.54204212,112340.0,112330.0,0.9354444]
["bitfinex-derivatives","BTCF0:USTF0",1758602474212,0.3609,112350.0,112340.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1758602474423,0.3609,112360.0,112350.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1758602474717,0.39811,112370.0,112360.0,0.1238804]
["bitfinex-derivatives","BTCF0:USTF0",1758602475019,0.38278522,112370.0,112360.0,0.72564725]
["bitfinex-derivatives","BTCF0:USTF0",1758602475222,0.03721,112340.0,112330.0,0.1301044]
["bitfinex-derivatives","BTCF0:USTF0",1758602475414,0.4869465,112340.0,112330.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1758602475619,1.08871335,112340.0,112330.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1758602475824,1.08871335,112340.0,112330.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1758602476017,1.16009642,112340.0,112330.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1758602476223,0.1261544,112330.0,112320.0,0.04380788]
["bitfinex-derivatives","BTCF0:USTF0",1758602476423,0.72592125,112330.0,112320.0,0.86312788]
["bitfinex-derivatives","BTCF0:USTF0",1758602476620,0.72592125,112330.0,112320.0,0.04380788]
["bitfinex-derivatives","BTCF0:USTF0",1758602476825,1.10870505,112330.0,112320.0,0.86304788]
["bitfinex-derivatives","BTCF0:USTF0",1758602477528,0.5069382,112330.0,112320.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1758602477730,0.5069382,112330.0,112320.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758602477928,0.0219838,112330.0,112320.0,1.54663915]
["bitfinex-derivatives","BTCF0:USTF0",1758602478230,0.43228307,112340.0,112330.0,0.1259644]
["bitfinex-derivatives","BTCF0:USTF0",1758602478426,0.54339937,112340.0,112330.0,0.1259644]
["bitfinex-derivatives","BTCF0:USTF0",1758602478621,0.5791043,112340.0,112330.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1758602479421,0.476448,112340.0,112330.0,0.9462034]
["bitfinex-derivatives","BTCF0:USTF0",1758602479619,0.3608,112340.0,112330.0,1.54797025]
["bitfinex-derivatives","BTCF0:USTF0",1758602479827,0.38308,112340.0,112330.0,0.9462034]
["bitfinex-derivatives","BTCF0:USTF0",1758602480132,0.38348,112340.0,112330.0,0.9472034]
["bitfinex-derivatives","BTCF0:USTF0",1758602480326,0.4724156,112340.0,112330.0,0.9472034]
["bitfinex-derivatives","BTCF0:USTF0",1758602480525,0.5081246,112340.0,112330.0,0.9472034]
["bitfinex-derivatives","BTCF0:USTF0",1758602481027,0.419189,112340.0,112330.0,0.1279634]
["bitfinex-derivatives","BTCF0:USTF0",1758602481225,0.419189,112340.0,112330.0,0.9474034]
["bitfinex-derivatives","BTCF0:USTF0",1758602481534,0.41918915,112340.0,112330.0,0.9474034]
["bitfinex-derivatives","BTCF0:USTF0",1758602482132,0.50812495,112340.0,112330.0,0.9474034]
["bitfinex-derivatives","BTCF0:USTF0",1758602482337,0.50812495,112340.0,112330.0,0.9464034]
["bitfinex-derivatives","BTCF0:USTF0",1758602482531,0.50812495,112340.0,112330.0,0.9494034]
["bitfinex-derivatives","BTCF0:USTF0",1758602483138,0.57994196,112340.0,112330.0,0.9494034]
["bitfinex-derivatives","BTCF0:USTF0",1758602483436,0.57994196,112340.0,112330.0,0.1279634]
["bitfinex-derivatives","BTCF0:USTF0",1758602483828,0.57994196,112340.0,112330.0,0.9333934]
["bitfinex-derivatives","BTCF0:USTF0",1758602484430,0.57994196,112340.0,112330.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758602484739,1.43170881,112340.0,112330.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1758602485641,1.43170881,112340.0,112330.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1758602485829,1.43170881,112340.0,112330.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1758602486228,0.1015535,112330.0,112320.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1758602486440,1.1090795,112330.0,112320.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1758602486640,0.40575915,112330.0,112320.0,0.9453414]
["bitfinex-derivatives","BTCF0:USTF0",1758602487841,0.40615915,112330.0,112320.0,0.9453414]
["bitfinex-derivatives","BTCF0:USTF0",1758602488541,0.40615915,112330.0,112320.0,0.9473414]
["bitfinex-derivatives","BTCF0:USTF0",1758602488742,0.41876915,112330.0,112320.0,0.9473414]
["bitfinex-derivatives","BTCF0:USTF0",1758602488942,0.41876915,112330.0,112320.0,0.9483414]
["bitfinex-derivatives","BTCF0:USTF0",1758602490840,0.41876915,112330.0,112320.0,1.80010825]
["bitfinex-derivatives","BTCF0:USTF0",1758602490841,0.02238915,112330.0,112320.0,1.80010825]
["bitfinex-derivatives","BTCF0:USTF0",1758602491143,0.02198915,112330.0,112320.0,1.80010825]
["bitfinex-derivatives","BTCF0:USTF0",1758602491342,0.47775766,112340.0,112330.0,0.1249239]
["bitfinex-derivatives","BTCF0:USTF0",1758602491541,0.47765766,112340.0,112330.0,0.1249239]
["bitfinex-derivatives","BTCF0:USTF0",1758602492338,0.49026766,112340.0,112330.0,0.1249239]
["bitfinex-derivatives","BTCF0:USTF0",1758602492746,0.49126766,112340.0,112330.0,0.1249239]
["bitfinex-derivatives","BTCF0:USTF0",1758602493143,0.52301991,112340.0,112330.0,0.1249239]
["bitfinex-derivatives","BTCF0:USTF0",1758602494238,0.86195581,112340.0,112320.0,0.0901576]
["bitfinex-derivatives","BTCF0:USTF0",1758602494543,1.08709065,112330.0,112320.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1758602494738,1.1091613,112330.0,112320.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1758602495640,0.50739445,112330.0,112320.0,0.803932]
["bitfinex-derivatives","BTCF0:USTF0",1758602495944,1.1091613,112330.0,112320.0,0.805932]
["bitfinex-derivatives","BTCF0:USTF0",1758602496445,0.50739445,112330.0,112320.0,0.805932]
["bitfinex-derivatives","BTCF0:USTF0",1758602496744,0.50739445,112330.0,112320.0,0.806932]
["bitfinex-derivatives","BTCF0:USTF0",1758602497240,0.50739445,112330.0,112320.0,0.805932]
["bitfinex-derivatives","BTCF0:USTF0",1758602497441,0.50739445,112330.0,112320.0,0.806932]
["bitfinex-derivatives","BTCF0:USTF0",1758602498444,0.50739445,112330.0,112320.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758602499137,0.40584065,112330.0,112320.0,0.894502]
["bitfinex-derivatives","BTCF0:USTF0",1758602499343,0.02207065,112330.0,112320.0,1.49626885]
["bitfinex-derivatives","BTCF0:USTF0",1758602499641,0.10366926,112340.0,112330.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1758602499642,0.11699676,112340.0,112330.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1758602499947,0.47849694,112340.0,112330.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1758602500145,0.40587993,112340.0,112330.0,0.72669095]
["bitfinex-derivatives","BTCF0:USTF0",1758602500345,0.40627993,112340.0,112330.0,0.72669095]
["bitfinex-derivatives","BTCF0:USTF0",1758602500746,0.40587993,112340.0,112330.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1758602500945,0.40627993,112340.0,112330.0,0.72669095]
["bitfinex-derivatives","BTCF0:USTF0",1758602501545,0.40827993,112340.0,112330.0,0.72669095]
["bitfinex-derivatives","BTCF0:USTF0",1758602501846,0.40827993,112340.0,112330.0,0.1249241]
["bitfinex-derivatives","BTCF0:USTF0",1758602502044,0.40827993,112340.0,112330.0,0.72669095]
["bitfinex-derivatives","BTCF0:USTF0",1758602502444,0.40927993,112340.0,112330.0,0.72669095]
["bitfinex-derivatives","BTCF0:USTF0",1758602504050,0.38717,112340.0,112330.0,0.72669095]
["bitfinex-derivatives","BTCF0:USTF0",1758602504349,0.5108239,112340.0,112330.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1758602504548,0.5108239,112340.0,112330.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758602504749,0.5108239,112340.0,112330.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1758602505254,0.4218879,112340.0,112330.0,0.1249239]
["bitfinex-derivatives","BTCF0:USTF0",1758602505445,0.4218879,112340.0,112330.0,0.9439639]
["bitfinex-derivatives","BTCF0:USTF0",1758602506449,0.760824,112340.0,112330.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758602506755,0.760824,112340.0,112320.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1758602506756,0.03558,112330.0,112320.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1758602507052,0.4184879,112330.0,112320.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1758602507251,0.4184879,112330.0,112320.0,0.9320091]
["bitfinex-derivatives","BTCF0:USTF0",1758602507551,0.4184879,112330.0,112320.0,0.9451791]
["bitfinex-derivatives","BTCF0:USTF0",1758602507752,0.4184879,112330.0,112320.0,0.1261391]
["bitfinex-derivatives","BTCF0:USTF0",1758602507951,0.4184879,112330.0,112320.0,0.9451791]
["bitfinex-derivatives","BTCF0:USTF0",1758602508154,0.4194879,112330.0,112320.0,0.1261391]
["bitfinex-derivatives","BTCF0:USTF0",1758602508351,0.508432,112330.0,112320.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1758602508548,0.1245478,112300.0,112290.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758602508750,0.50746201,112300.0,112290.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1758602509752,0.50746201,112300.0,112290.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1758602510550,0.50746201,112300.0,112290.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1758602511050,0.50746201,112300.0,112290.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758602511256,0.50746201,112300.0,112290.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1758602512451,0.51622797,112300.0,112290.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1758602512955,0.50746201,112300.0,112290.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1758602513155,0.50746201,112300.0,112290.0,0.84489]
["bitfinex-derivatives","BTCF0:USTF0",1758602513958,0.40588421,112300.0,112290.0,0.9470357]
["bitfinex-derivatives","BTCF0:USTF0",1758602514257,0.04548421,112300.0,112290.0,1.54880255]
["bitfinex-derivatives","BTCF0:USTF0",1758602514454,0.40628421,112300.0,112290.0,1.54880255]
["bitfinex-derivatives","BTCF0:USTF0",1758602514652,0.40588421,112300.0,112290.0,1.54880255]
["bitfinex-derivatives","BTCF0:USTF0",1758602514855,0.38331421,112300.0,112290.0,1.79880255]
["bitfinex-derivatives","BTCF0:USTF0",1758602515056,0.40526421,112300.0,112290.0,0.3779557]
["bitfinex-derivatives","BTCF0:USTF0",1758602515249,0.40526421,112300.0,112290.0,1.1970757]
["bitfinex-derivatives","BTCF0:USTF0",1758602515250,0.41834421,112300.0,112290.0,1.1970757]
["bitfinex-derivatives","BTCF0:USTF0",1758602515451,0.41874421,112300.0,112290.0,1.1970757]
["bitfinex-derivatives","BTCF0:USTF0",1758602515651,0.40526421,112300.0,112290.0,1.1970757]
["bitfinex-derivatives","BTCF0:USTF0",1758602517259,0.38315,112300.0,112290.0,1.1970757]
["bitfinex-derivatives","BTCF0:USTF0",1758602517452,0.38315,112300.0,112290.0,1.1960757]
["bitfinex-derivatives","BTCF0:USTF0",1758602517652,0.38315,112300.0,112290.0,1.1970757]
["bitfinex-derivatives","BTCF0:USTF0",1758602517860,0.38315,112300.0,112290.0,1.2030757]
["bitfinex-derivatives","BTCF0:USTF0",1758602519357,0.39663,112300.0,112290.0,0.9531157]
["bitfinex-derivatives","BTCF0:USTF0",1758602520047,0.4855975,112300.0,112290.0,0.9399457]
["bitfinex-derivatives","BTCF0:USTF0",1758602520252,0.39663,112300.0,112290.0,0.9399457]
["bitfinex-derivatives","BTCF0:USTF0",1758602520555,0.39663,112300.0,112290.0,0.9309457]
["bitfinex-derivatives","BTCF0:USTF0",1758602520758,0.39663,112300.0,112290.0,0.9319457]
["bitfinex-derivatives","BTCF0:USTF0",1758602521158,0.39663,112300.0,112290.0,0.1127857]
["bitfinex-derivatives","BTCF0:USTF0",1758602521361,0.39663,112300.0,112290.0,0.9319457]
["bitfinex-derivatives","BTCF0:USTF0",1758602521863,0.4855971,112300.0,112290.0,0.9319457]
["bitfinex-derivatives","BTCF0:USTF0",1758602523763,0.55776717,112300.0,112290.0,0.9319457]
["bitfinex-derivatives","BTCF0:USTF0",1758602524058,1.40953402,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602524259,0.80776717,112300.0,112290.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1758602524464,0.82973458,112300.0,112290.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1758602525462,1.43150143,112300.0,112290.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1758602526065,0.74076748,112300.0,112290.0,0.9318253]
["bitfinex-derivatives","BTCF0:USTF0",1758602526364,0.47728748,112300.0,112290.0,1.54694215]
["bitfinex-derivatives","BTCF0:USTF0",1758602526756,0.47688748,112300.0,112290.0,1.54694215]
["bitfinex-derivatives","BTCF0:USTF0",1758602526957,0.11648748,112300.0,112290.0,1.54694215]
["bitfinex-derivatives","BTCF0:USTF0",1758602527157,0.47688748,112300.0,112290.0,1.54694215]
["bitfinex-derivatives","BTCF0:USTF0",1758602527459,0.40511741,112300.0,112290.0,1.54794215]
["bitfinex-derivatives","BTCF0:USTF0",1758602527664,0.02236741,112300.0,112290.0,1.79794215]
["bitfinex-derivatives","BTCF0:USTF0",1758602528059,0.0004,112300.0,112290.0,1.79794215]
["bitfinex-derivatives","BTCF0:USTF0",1758602528260,0.39633,112310.0,112300.0,0.1250072]
["bitfinex-derivatives","BTCF0:USTF0",1758602528459,0.41820183,112310.0,112300.0,0.1250072]
["bitfinex-derivatives","BTCF0:USTF0",1758602529163,1.35892808,112310.0,112300.0,0.1116573]
["bitfinex-derivatives","BTCF0:USTF0",1758602529353,1.35892808,112310.0,112300.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758602529553,1.35892808,112310.0,112300.0,0.4651673]
["bitfinex-derivatives","BTCF0:USTF0",1758602529759,0.75716123,112310.0,112300.0,0.4878573]
["bitfinex-derivatives","BTCF0:USTF0",1758602530163,0.75716123,112310.0,112300.0,0.4888573]
["bitfinex-derivatives","BTCF0:USTF0",1758602531460,0.75716123,112310.0,112300.0,0.9091673]
["bitfinex-derivatives","BTCF0:USTF0",1758602532162,0.75716123,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602532364,1.29537851,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602532958,0.1243973,112300.0,112290.0,0.3211818]
["bitfinex-derivatives","BTCF0:USTF0",1758602533159,0.41820183,112300.0,112290.0,0.3211818]
["bitfinex-derivatives","BTCF0:USTF0",1758602533355,0.41820183,112300.0,112290.0,0.3345318]
["bitfinex-derivatives","BTCF0:USTF0",1758602533968,0.41860183,112300.0,112290.0,0.3345318]
["bitfinex-derivatives","BTCF0:USTF0",1758602534265,0.41860183,112300.0,112290.0,0.3355318]
["bitfinex-derivatives","BTCF0:USTF0",1758602534466,0.41860183,112300.0,112290.0,0.3365318]
["bitfinex-derivatives","BTCF0:USTF0",1758602535567,0.50756893,112300.0,112290.0,0.3231818]
["bitfinex-derivatives","BTCF0:USTF0",1758602536672,0.50756893,112300.0,112290.0,0.1116618]
["bitfinex-derivatives","BTCF0:USTF0",1758602536673,0.41860183,112300.0,112290.0,0.1116618]
["bitfinex-derivatives","BTCF0:USTF0",1758602536866,0.41860183,112300.0,112290.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1758602537061,0.41860183,112300.0,112290.0,0.9378618]
["bitfinex-derivatives","BTCF0:USTF0",1758602537366,0.48969717,112300.0,112290.0,0.9378618]
["bitfinex-derivatives","BTCF0:USTF0",1758602537570,0.48969717,112300.0,112290.0,0.9328618]
["bitfinex-derivatives","BTCF0:USTF0",1758602549382,0.48969717,112300.0,112290.0,0.9465518]
["bitfinex-derivatives","BTCF0:USTF0",1758602550477,0.48969717,112300.0,112290.0,0.1273518]
["bitfinex-derivatives","BTCF0:USTF0",1758602550688,0.48969717,112300.0,112290.0,0.1136618]
["bitfinex-derivatives","BTCF0:USTF0",1758602550880,0.57866457,112300.0,112290.0,0.1136618]
["bitfinex-derivatives","BTCF0:USTF0",1758602551076,1.11688185,112300.0,112290.0,0.0909718]
["bitfinex-derivatives","BTCF0:USTF0",1758602551276,1.11688185,112300.0,112290.0,0.5366553]
["bitfinex-derivatives","BTCF0:USTF0",1758602551677,1.1486341,112300.0,112290.0,0.5366553]
["bitfinex-derivatives","BTCF0:USTF0",1758602552178,1.1486341,112300.0,112290.0,0.0909753]
["bitfinex-derivatives","BTCF0:USTF0",1758602552585,1.11688185,112300.0,112290.0,0.0909753]
["bitfinex-derivatives","BTCF0:USTF0",1758602552885,1.11688185,112300.0,112290.0,0.5265353]
["bitfinex-derivatives","BTCF0:USTF0",1758602553279,1.11688185,112300.0,112290.0,0.5488753]
["bitfinex-derivatives","BTCF0:USTF0",1758602553886,0.57866457,112300.0,112290.0,0.5488753]
["bitfinex-derivatives","BTCF0:USTF0",1758602554386,0.57866457,112300.0,112290.0,0.0909753]
["bitfinex-derivatives","BTCF0:USTF0",1758602554686,1.11706939,112300.0,112290.0,0.0909753]
["bitfinex-derivatives","BTCF0:USTF0",1758602555181,1.36706939,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758602556982,0.73988471,112300.0,112290.0,0.1133153]
["bitfinex-derivatives","BTCF0:USTF0",1758602557284,0.48988471,112300.0,112290.0,0.1270053]
["bitfinex-derivatives","BTCF0:USTF0",1758602557490,0.47640471,112300.0,112290.0,0.1270053]
["bitfinex-derivatives","BTCF0:USTF0",1758602557680,0.47600471,112300.0,112290.0,0.1270053]
["bitfinex-derivatives","BTCF0:USTF0",1758602557881,0.48978471,112300.0,112290.0,0.1270053]
["bitfinex-derivatives","BTCF0:USTF0",1758602558077,0.57875201,112300.0,112290.0,0.9324753]
["bitfinex-derivatives","BTCF0:USTF0",1758602558281,1.36696929,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758602558993,1.36696929,112300.0,112290.0,0.0909752]
["bitfinex-derivatives","BTCF0:USTF0",1758602559290,0.48978471,112300.0,112290.0,0.1133152]
["bitfinex-derivatives","BTCF0:USTF0",1758602559888,0.57875201,112300.0,112290.0,0.1133152]
["bitfinex-derivatives","BTCF0:USTF0",1758602562694,1.26466929,112300.0,112290.0,0.1133152]
["bitfinex-derivatives","BTCF0:USTF0",1758602563087,1.17570199,112300.0,112290.0,0.1133152]
["bitfinex-derivatives","BTCF0:USTF0",1758602563588,1.26466929,112300.0,112290.0,0.1133152]
["bitfinex-derivatives","BTCF0:USTF0",1758602564482,1.26466929,112300.0,112290.0,0.0909752]
["bitfinex-derivatives","BTCF0:USTF0",1758602565090,1.26466929,112300.0,112290.0,0.1133152]
["bitfinex-derivatives","BTCF0:USTF0",1758602572294,1.26466929,112300.0,112290.0,0.0909752]
["bitfinex-derivatives","BTCF0:USTF0",1758602573690,1.26466929,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758602574195,0.72645201,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758602574390,1.26466929,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758602574596,1.26466929,112300.0,112290.0,0.0909752]
["bitfinex-derivatives","BTCF0:USTF0",1758602574792,1.26466929,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602575091,1.29642154,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602575896,0.75820426,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602576094,1.29642154,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602576398,1.26466929,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602576600,1.24034129,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602577399,1.27209354,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602580500,1.18312624,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602580903,1.27209354,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602583102,1.18312624,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602583507,1.27209364,112300.0,112290.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1758602589406,0.47640471,112300.0,112290.0,0.3767652]
["bitfinex-derivatives","BTCF0:USTF0",1758602589605,0.38295937,112300.0,112290.0,0.89065448]
["bitfinex-derivatives","BTCF0:USTF0",1758602590302,0.38335937,112300.0,112290.0,0.89065448]
["bitfinex-derivatives","BTCF0:USTF0",1758602591002,0.38335937,112300.0,112290.0,0.89365448]
["bitfinex-derivatives","BTCF0:USTF0",1758602591611,0.38335937,112300.0,112290.0,0.89965448]
["bitfinex-derivatives","BTCF0:USTF0",1758602592207,0.38335937,112300.0,112290.0,0.89265448]
["bitfinex-derivatives","BTCF0:USTF0",1758602592407,0.38335937,112300.0,112290.0,0.90858101]
["bitfinex-derivatives","BTCF0:USTF0",1758602592707,0.38335937,112300.0,112290.0,0.77596443]
["bitfinex-derivatives","BTCF0:USTF0",1758602593010,0.38335937,112300.0,112290.0,1.5899579]
["bitfinex-derivatives","BTCF0:USTF0",1758602593206,0.38335937,112300.0,112290.0,1.2046852]
["bitfinex-derivatives","BTCF0:USTF0",1758602593713,0.02255937,112300.0,112290.0,1.5899579]
["bitfinex-derivatives","BTCF0:USTF0",1758602594017,0.02255937,112300.0,112290.0,0.7710379]
["bitfinex-derivatives","BTCF0:USTF0",1758602594312,0.02215937,112300.0,112290.0,1.5899179]
["bitfinex-derivatives","BTCF0:USTF0",1758602594504,0.02255937,112300.0,112290.0,1.5899179]
["bitfinex-derivatives","BTCF0:USTF0",1758602595405,0.02255937,112300.0,112290.0,1.95956358]
["bitfinex-derivatives","BTCF0:USTF0",1758602595701,0.40783207,112300.0,112290.0,0.7465652]
["bitfinex-derivatives","BTCF0:USTF0",1758602595912,0.43010207,112300.0,112290.0,1.9516379]
["bitfinex-derivatives","BTCF0:USTF0",1758602596406,0.02255937,112300.0,112290.0,1.9516379]
["bitfinex-derivatives","BTCF0:USTF0",1758602596608,0.02255937,112300.0,112290.0,1.5663652]
["bitfinex-derivatives","BTCF0:USTF0",1758602596805,0.02255937,112300.0,112290.0,0.7465652]
["bitfinex-derivatives","BTCF0:USTF0",1758602597005,0.04469937,112300.0,112290.0,1.9531179]
["bitfinex-derivatives","BTCF0:USTF0",1758602597309,0.02255937,112300.0,112290.0,1.9531179]
["bitfinex-derivatives","BTCF0:USTF0",1758602597511,0.0004,112300.0,112290.0,1.9531179]
["bitfinex-derivatives","BTCF0:USTF0",1758602597712,0.0004,112300.0,112290.0,1.9461179]
["bitfinex-derivatives","BTCF0:USTF0",1758602597913,0.0004,112300.0,112290.0,1.9501179]
["bitfinex-derivatives","BTCF0:USTF0",1758602597914,0.02277447,112300.0,112290.0,1.9501179]
["bitfinex-derivatives","BTCF0:USTF0",1758602598513,0.0004,112300.0,112290.0,1.9531179]
["bitfinex-derivatives","BTCF0:USTF0",1758602598809,0.0004,112300.0,112290.0,1.5903179]
["bitfinex-derivatives","BTCF0:USTF0",1758602599009,0.02277166,112300.0,112290.0,1.5913179]
["bitfinex-derivatives","BTCF0:USTF0",1758602599606,0.02277166,112300.0,112290.0,0.7660379]
["bitfinex-derivatives","BTCF0:USTF0",1758602599815,0.04491166,112300.0,112290.0,1.5893179]
["bitfinex-derivatives","BTCF0:USTF0",1758602600312,0.02254,112300.0,112290.0,1.5893179]
["bitfinex-derivatives","BTCF0:USTF0",1758602600508,0.0004,112300.0,112290.0,1.5893179]
["bitfinex-derivatives","BTCF0:USTF0",1758602600715,0.38304,112310.0,112300.0,0.1110874]
["bitfinex-derivatives","BTCF0:USTF0",1758602600911,0.4053074,112310.0,112300.0,0.8950228]
["bitfinex-derivatives","BTCF0:USTF0",1758602601917,0.7905801,112310.0,112300.0,0.5097501]
["bitfinex-derivatives","BTCF0:USTF0",1758602602115,0.7905801,112310.0,112300.0,0.5157501]
["bitfinex-derivatives","BTCF0:USTF0",1758602602410,0.8035801,112310.0,112300.0,0.5157501]
["bitfinex-derivatives","BTCF0:USTF0",1758602602609,0.8035801,112310.0,112300.0,1.3385901]
["bitfinex-derivatives","BTCF0:USTF0",1758602602804,0.8035801,112310.0,112300.0,1.3384701]
["bitfinex-derivatives","BTCF0:USTF0",1758602603208,0.8035801,112310.0,112300.0,0.5157501]
["bitfinex-derivatives","BTCF0:USTF0",1758602603507,0.8035801,112310.0,112300.0,1.3383501]
["bitfinex-derivatives","BTCF0:USTF0",1758602603710,0.8035801,112310.0,112300.0,1.3373501]
["bitfinex-derivatives","BTCF0:USTF0",1758602604916,0.8035801,112310.0,112300.0,0.1294774]
["bitfinex-derivatives","BTCF0:USTF0",1758602605118,0.8035801,112310.0,112300.0,1.3373501]
["bitfinex-derivatives","BTCF0:USTF0",1758602605318,0.8035801,112310.0,112300.0,0.5107501]
["bitfinex-derivatives","BTCF0:USTF0",1758602605518,0.8035801,112310.0,112300.0,1.3331101]
["bitfinex-derivatives","BTCF0:USTF0",1758602606614,0.8925396,112310.0,112300.0,0.5107501]
["bitfinex-derivatives","BTCF0:USTF0",1758602606918,0.8035801,112310.0,112300.0,1.3194001]
["bitfinex-derivatives","BTCF0:USTF0",1758602608319,0.8925396,112310.0,112300.0,1.3194001]
["bitfinex-derivatives","BTCF0:USTF0",1758602608522,0.8925396,112310.0,112300.0,0.1120874]
["bitfinex-derivatives","BTCF0:USTF0",1758602608720,1.1425396,112310.0,112300.0,0.9338074]
["bitfinex-derivatives","BTCF0:USTF0",1758602609317,1.1425396,112310.0,112300.0,1.3190801]
["bitfinex-derivatives","BTCF0:USTF0",1758602609725,1.1425396,112310.0,112300.0,1.3180801]
["bitfinex-derivatives","BTCF0:USTF0",1758602610221,1.1425396,112310.0,112300.0,0.9326874]
["bitfinex-derivatives","BTCF0:USTF0",1758602610422,0.7572669,112310.0,112300.0,0.9326874]
["bitfinex-derivatives","BTCF0:USTF0",1758602610622,1.1425396,112310.0,112300.0,0.9326874]
["bitfinex-derivatives","BTCF0:USTF0",1758602611023,1.1425396,112310.0,112300.0,1.3179601]
["bitfinex-derivatives","BTCF0:USTF0",1758602613023,1.1425396,112310.0,112300.0,0.9326874]
["bitfinex-derivatives","BTCF0:USTF0",1758602613626,1.1425396,112310.0,112300.0,1.3311001]
["bitfinex-derivatives","BTCF0:USTF0",1758602614323,0.6553074,112310.0,112300.0,1.3311001]
["bitfinex-derivatives","BTCF0:USTF0",1758602614729,1.0545701,112310.0,112300.0,1.3311001]
["bitfinex-derivatives","BTCF0:USTF0",1758602615021,0.7905801,112310.0,112300.0,1.3311001]
["bitfinex-derivatives","BTCF0:USTF0",1758602615227,0.3831674,112310.0,112300.0,1.7163728]
["bitfinex-derivatives","BTCF0:USTF0",1758602615422,0.3835674,112310.0,112300.0,1.7163728]
["bitfinex-derivatives","BTCF0:USTF0",1758602615629,0.3831674,112310.0,112300.0,1.3311001]
["bitfinex-derivatives","BTCF0:USTF0",1758602615829,0.3835674,112310.0,112300.0,1.7163728]
["bitfinex-derivatives","BTCF0:USTF0",1758602616422,0.3835674,112310.0,112300.0,1.7213728]
["bitfinex-derivatives","BTCF0:USTF0",1758602617130,0.7688401,112310.0,112300.0,1.3361001]
["bitfinex-derivatives","BTCF0:USTF0",1758602617733,0.7688401,112310.0,112300.0,1.7213728]
["bitfinex-derivatives","BTCF0:USTF0",1758602617734,0.3835674,112310.0,112300.0,1.7213728]
["bitfinex-derivatives","BTCF0:USTF0",1758602618032,0.3835674,112310.0,112300.0,1.7173728]
["bitfinex-derivatives","BTCF0:USTF0",1758602618233,0.3831674,112310.0,112300.0,1.7173728]
["bitfinex-derivatives","BTCF0:USTF0",1758602618429,0.3835674,112310.0,112300.0,1.7173728]
["bitfinex-derivatives","BTCF0:USTF0",1758602618832,0.3835674,112310.0,112300.0,1.7163728]
["bitfinex-derivatives","BTCF0:USTF0",1758602619032,0.3835674,112310.0,112300.0,1.7183728]
["bitfinex-derivatives","BTCF0:USTF0",1758602619737,0.3835674,112310.0,112300.0,1.7173728]
["bitfinex-derivatives","BTCF0:USTF0",1758602620533,0.7901801,112310.0,112300.0,1.3321001]
["bitfinex-derivatives","BTCF0:USTF0",1758602620741,0.8041701,112310.0,112300.0,0.9468274]
["bitfinex-derivatives","BTCF0:USTF0",1758602621036,0.8041701,112310.0,112300.0,1.3321001]
["bitfinex-derivatives","BTCF0:USTF0",1758602621744,0.4188974,112310.0,112300.0,1.3321001]
["bitfinex-derivatives","BTCF0:USTF0",1758602621928,0.8041701,112310.0,112300.0,1.3321001]
["bitfinex-derivatives","BTCF0:USTF0",1758602622231,0.8041701,112310.0,112300.0,1.3311001]
["bitfinex-derivatives","BTCF0:USTF0",1758602622438,0.8041701,112310.0,112300.0,1.3331001]
["bitfinex-derivatives","BTCF0:USTF0",1758602623036,0.8041701,112310.0,112300.0,1.3311001]
["bitfinex-derivatives","BTCF0:USTF0",1758602623229,0.8041701,112310.0,112300.0,1.3321001]
["bitfinex-derivatives","BTCF0:USTF0",1758602626840,0.8041701,112310.0,112300.0,0.5105001]
["bitfinex-derivatives","BTCF0:USTF0",1758602627139,0.8041701,112310.0,112300.0,1.3326201]
["bitfinex-derivatives","BTCF0:USTF0",1758602627548,0.7901801,112310.0,112300.0,1.3326201]
["bitfinex-derivatives","BTCF0:USTF0",1758602628943,0.4049074,112310.0,112300.0,1.3326201]
["bitfinex-derivatives","BTCF0:USTF0",1758602629135,0.7901801,112310.0,112300.0,1.3326201]
["bitfinex-derivatives","BTCF0:USTF0",1758602629532,0.7901801,112310.0,112300.0,0.9473474]
["bitfinex-derivatives","BTCF0:USTF0",1758602629732,0.8041701,112310.0,112300.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1758602629940,0.8041701,112310.0,112300.0,1.3322201]
["bitfinex-derivatives","BTCF0:USTF0",1758602630434,0.8041701,112310.0,112300.0,0.5105001]
["bitfinex-derivatives","BTCF0:USTF0",1758602630835,0.8041701,112310.0,112300.0,1.3322601]
["bitfinex-derivatives","BTCF0:USTF0",1758602631639,0.8931295,112310.0,112300.0,0.5105001]
["bitfinex-derivatives","BTCF0:USTF0",1758602631840,0.8931295,112310.0,112300.0,1.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1758602635044,0.7901801,112310.0,112300.0,1.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1758602635441,0.4049074,112310.0,112300.0,1.7172928]
["bitfinex-derivatives","BTCF0:USTF0",1758602636242,0.4045074,112310.0,112300.0,1.7172928]
["bitfinex-derivatives","BTCF0:USTF0",1758602636449,0.4049074,112310.0,112300.0,1.7172928]
["bitfinex-derivatives","BTCF0:USTF0",1758602637138,0.4045074,112310.0,112300.0,1.7172928]
["bitfinex-derivatives","BTCF0:USTF0",1758602637334,0.4045074,112310.0,112300.0,1.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1758602637846,0.4049074,112310.0,112300.0,1.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1758602638447,0.4049074,112310.0,112300.0,1.7172928]
["bitfinex-derivatives","BTCF0:USTF0",1758602641250,0.4049074,112310.0,112300.0,0.9467474]
["bitfinex-derivatives","BTCF0:USTF0",1758602641444,0.4049074,112310.0,112300.0,1.7172928]
["bitfinex-derivatives","BTCF0:USTF0",1758602642648,0.4049074,112310.0,112300.0,1.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1758602644148,0.4049074,112310.0,112300.0,1.7172928]
["bitfinex-derivatives","BTCF0:USTF0",1758602645641,0.3831674,112310.0,112300.0,1.7212928]
["bitfinex-derivatives","BTCF0:USTF0",1758602646248,0.3835674,112310.0,112300.0,1.7212928]
["bitfinex-derivatives","BTCF0:USTF0",1758602646648,0.3835674,112310.0,112300.0,1.7202928]
["bitfinex-derivatives","BTCF0:USTF0",1758602646844,0.3835674,112310.0,112300.0,1.7222928]
["bitfinex-derivatives","BTCF0:USTF0",1758602647347,0.3835674,112310.0,112300.0,1.7182928]
["bitfinex-derivatives","BTCF0:USTF0",1758602647750,0.3835674,112310.0,112300.0,1.7222928]
["bitfinex-derivatives","BTCF0:USTF0",1758602651848,0.4049274,112310.0,112300.0,0.9007728]
["bitfinex-derivatives","BTCF0:USTF0",1758602652054,0.4049274,112310.0,112300.0,0.9494274]
["bitfinex-derivatives","BTCF0:USTF0",1758602652354,0.4049274,112310.0,112300.0,1.7199728]
["bitfinex-derivatives","BTCF0:USTF0",1758602652555,0.4049274,112310.0,112300.0,1.46304094]
["bitfinex-derivatives","BTCF0:USTF0",1758602653356,0.4049274,112310.0,112300.0,1.45904094]
["bitfinex-derivatives","BTCF0:USTF0",1758602653555,0.4049274,112310.0,112300.0,1.46304094]
["bitfinex-derivatives","BTCF0:USTF0",1758602654658,0.40510356,112310.0,112300.0,1.46304094]
["bitfinex-derivatives","BTCF0:USTF0",1758602655457,0.40510356,112310.0,112300.0,0.64384094]
["bitfinex-derivatives","BTCF0:USTF0",1758602655652,0.40510356,112310.0,112300.0,1.46304094]
["bitfinex-derivatives","BTCF0:USTF0",1758602660758,0.40510356,112310.0,112300.0,1.46300094]
["bitfinex-derivatives","BTCF0:USTF0",1758602661158,0.40510356,112310.0,112300.0,0.64384094]
["bitfinex-derivatives","BTCF0:USTF0",1758602661360,0.40510356,112310.0,112300.0,1.46300094]
["bitfinex-derivatives","BTCF0:USTF0",1758602662661,0.40510356,112310.0,112300.0,1.45900094]
["bitfinex-derivatives","BTCF0:USTF0",1758602663563,0.40510356,112310.0,112300.0,1.46300094]
["bitfinex-derivatives","BTCF0:USTF0",1758602668855,0.40510356,112310.0,112300.0,0.64384094]
["bitfinex-derivatives","BTCF0:USTF0",1758602669461,0.40510356,112310.0,112300.0,1.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1758602669762,0.40510356,112310.0,112300.0,0.64384094]
["bitfinex-derivatives","BTCF0:USTF0",1758602669960,0.40510356,112310.0,112300.0,0.63884094]
["bitfinex-derivatives","BTCF0:USTF0",1758602670163,0.40510356,112310.0,112300.0,1.45792094]
["bitfinex-derivatives","BTCF0:USTF0",1758602672163,0.40510356,112310.0,112300.0,1.45892094]
["bitfinex-derivatives","BTCF0:USTF0",1758602672959,0.40510356,112310.0,112300.0,1.46292094]
["bitfinex-derivatives","BTCF0:USTF0",1758602677064,0.38374356,112310.0,112300.0,1.46292094]
["bitfinex-derivatives","BTCF0:USTF0",1758602677968,0.40676356,112310.0,112300.0,0.64384094]
["bitfinex-derivatives","BTCF0:USTF0",1758602678374,0.40676356,112310.0,112300.0,1.46284094]
["bitfinex-derivatives","BTCF0:USTF0",1758602683170,0.40676356,112310.0,112300.0,0.64384094]
["bitfinex-derivatives","BTCF0:USTF0",1758602683477,0.40676356,112310.0,112300.0,1.46280094]
["bitfinex-derivatives","BTCF0:USTF0",1758602685075,0.40676356,112310.0,112300.0,0.9491874]
["bitfinex-derivatives","BTCF0:USTF0",1758602685274,0.40676356,112310.0,112300.0,1.46280094]
["bitfinex-derivatives","BTCF0:USTF0",1758602687375,0.38374356,112310.0,112300.0,1.71280094]
["bitfinex-derivatives","BTCF0:USTF0",1758602687567,0.0004,112310.0,112300.0,2.07360094]
["bitfinex-derivatives","BTCF0:USTF0",1758602687771,0.0001,112320.0,112310.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1758602687973,0.02392,112330.0,112320.0,0.1238613]
["bitfinex-derivatives","BTCF0:USTF0",1758602688173,0.02392,112330.0,112320.0,1.45639484]
["bitfinex-derivatives","BTCF0:USTF0",1758602688174,0.04631662,112330.0,112320.0,1.45639484]
["bitfinex-derivatives","BTCF0:USTF0",1758602688679,0.04631662,112330.0,112320.0,0.63747484]
["bitfinex-derivatives","BTCF0:USTF0",1758602689072,0.04631662,112330.0,112320.0,1.45635484]
["bitfinex-derivatives","BTCF0:USTF0",1758602689277,0.04631662,112330.0,112320.0,1.46035484]
["bitfinex-derivatives","BTCF0:USTF0",1758602689982,0.04631662,112330.0,112320.0,1.46930586]
["bitfinex-derivatives","BTCF0:USTF0",1758602690287,0.04631662,112330.0,112320.0,1.47130586]
["bitfinex-derivatives","BTCF0:USTF0",1758602690680,0.04631662,112330.0,112320.0,0.65242586]
["bitfinex-derivatives","BTCF0:USTF0",1758602690880,0.04631662,112330.0,112320.0,1.47126586]
["bitfinex-derivatives","BTCF0:USTF0",1758602691583,0.02329662,112330.0,112320.0,1.83206586]
["bitfinex-derivatives","BTCF0:USTF0",1758602691784,0.02249662,112330.0,112320.0,1.83206586]
["bitfinex-derivatives","BTCF0:USTF0",1758602692088,0.02289662,112330.0,112320.0,1.47126586]
["bitfinex-derivatives","BTCF0:USTF0",1758602694890,0.02289662,112330.0,112320.0,1.47118586]
["bitfinex-derivatives","BTCF0:USTF0",1758602695582,0.02289662,112330.0,112320.0,1.47114586]
["bitfinex-derivatives","BTCF0:USTF0",1758602696989,0.02289662,112330.0,112320.0,0.65242586]
["bitfinex-derivatives","BTCF0:USTF0",1758602697184,0.04486662,112330.0,112320.0,0.64347484]
["bitfinex-derivatives","BTCF0:USTF0",1758602697386,0.40566662,112330.0,112320.0,1.46215484]
["bitfinex-derivatives","BTCF0:USTF0",1758602697792,0.40566662,112330.0,112320.0,0.64347484]
["bitfinex-derivatives","BTCF0:USTF0",1758602698486,0.40566662,112330.0,112320.0,1.46215484]
["bitfinex-derivatives","BTCF0:USTF0",1758602699384,0.40566662,112330.0,112320.0,0.64347484]
["bitfinex-derivatives","BTCF0:USTF0",1758602699592,1.27160376,112330.0,112320.0,0.9346415]
["bitfinex-derivatives","BTCF0:USTF0",1758602699789,1.27160376,112330.0,112320.0,0.84569]
["bitfinex-derivatives","BTCF0:USTF0",1758602700385,1.27160376,112330.0,112320.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758602700386,0.75799022,112330.0,112320.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758602700582,0.75799022,112330.0,112320.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758602700781,0.75799022,112330.0,112320.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1758602701190,1.27160376,112330.0,112320.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1758602701389,1.27160376,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758602701589,0.088964,112310.0,112290.0,0.63703406]
["bitfinex-derivatives","BTCF0:USTF0",1758602701796,0.50771062,112310.0,112300.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1758602701985,0.50761062,112310.0,112300.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758602702189,1.63202416,112310.0,112300.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1758602702389,1.6409803,112310.0,112300.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1758602704293,1.71216895,112310.0,112300.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1758602705388,1.19855541,112310.0,112300.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1758602705791,1.71216895,112310.0,112300.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1758602705990,1.71216895,112310.0,112300.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1758602706197,1.71616895,112310.0,112300.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1758602706405,1.20255541,112310.0,112300.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1758602706591,1.20255541,112310.0,112300.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1758602706791,1.20555541,112310.0,112300.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1758602706991,1.20555541,112310.0,112300.0,0.9305265]
["bitfinex-derivatives","BTCF0:USTF0",1758602707191,0.1243165,112300.0,112290.0,0.13305952]
["bitfinex-derivatives","BTCF0:USTF0",1758602707499,0.4851165,112300.0,112290.0,0.95161952]
["bitfinex-derivatives","BTCF0:USTF0",1758602708102,0.4851165,112300.0,112290.0,0.13305952]
["bitfinex-derivatives","BTCF0:USTF0",1758602708303,0.50757708,112300.0,112290.0,0.95161952]
["bitfinex-derivatives","BTCF0:USTF0",1758602708787,0.50957708,112300.0,112290.0,0.95161952]
["bitfinex-derivatives","BTCF0:USTF0",1758602708992,0.50957708,112300.0,112290.0,0.95261952]
["bitfinex-derivatives","BTCF0:USTF0",1758602710099,0.42061058,112300.0,112290.0,0.13405952]
["bitfinex-derivatives","BTCF0:USTF0",1758602710294,1.00073024,112300.0,112290.0,0.1129295]
["bitfinex-derivatives","BTCF0:USTF0",1758602710496,1.27318571,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602710702,1.27318571,112300.0,112290.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758602711602,1.27318571,112300.0,112290.0,0.9314946]
["bitfinex-derivatives","BTCF0:USTF0",1758602712697,1.53037703,112300.0,112290.0,0.9314946]
["bitfinex-derivatives","BTCF0:USTF0",1758602713405,1.1449746,112300.0,112290.0,0.9314946]
["bitfinex-derivatives","BTCF0:USTF0",1758602715690,1.0560079,112300.0,112290.0,0.9314946]
["bitfinex-derivatives","BTCF0:USTF0",1758602715895,1.53037713,112300.0,112290.0,0.9314946]
["bitfinex-derivatives","BTCF0:USTF0",1758602716904,1.1449747,112300.0,112290.0,0.9314946]
["bitfinex-derivatives","BTCF0:USTF0",1758602718105,1.53037713,112300.0,112290.0,0.9314946]
["bitfinex-derivatives","BTCF0:USTF0",1758602724210,1.53037713,112300.0,112290.0,1.31689703]
["bitfinex-derivatives","BTCF0:USTF0",1758602724594,1.44141033,112300.0,112290.0,1.31689703]
["bitfinex-derivatives","BTCF0:USTF0",1758602724795,0.67060547,112300.0,112290.0,1.32991703]
["bitfinex-derivatives","BTCF0:USTF0",1758602725005,0.40722547,112300.0,112290.0,1.32991703]
["bitfinex-derivatives","BTCF0:USTF0",1758602725207,0.40762547,112300.0,112290.0,1.32991703]
["bitfinex-derivatives","BTCF0:USTF0",1758602725407,0.7930279,112300.0,112290.0,1.32975703]
["bitfinex-derivatives","BTCF0:USTF0",1758602725707,1.28041723,112300.0,112290.0,0.9083746]
["bitfinex-derivatives","BTCF0:USTF0",1758602726606,1.28041723,112300.0,112290.0,0.9303146]
["bitfinex-derivatives","BTCF0:USTF0",1758602728910,1.28041723,112300.0,112290.0,0.9083346]
["bitfinex-derivatives","BTCF0:USTF0",1758602729306,1.28041723,112300.0,112290.0,0.9302746]
["bitfinex-derivatives","BTCF0:USTF0",1758602733004,1.28041723,112300.0,112290.0,0.9082946]
["bitfinex-derivatives","BTCF0:USTF0",1758602733206,1.19145033,112300.0,112290.0,0.9082946]
["bitfinex-derivatives","BTCF0:USTF0",1758602733404,1.19145033,112300.0,112290.0,0.9302346]
["bitfinex-derivatives","BTCF0:USTF0",1758602733910,1.28041723,112300.0,112290.0,0.9302346]
["bitfinex-derivatives","BTCF0:USTF0",1758602735504,1.28041723,112300.0,112290.0,0.9301946]
["bitfinex-derivatives","BTCF0:USTF0",1758602742215,0.50961237,112300.0,112290.0,0.9301946]
["bitfinex-derivatives","BTCF0:USTF0",1758602742416,1.28041723,112300.0,112290.0,0.9301946]
["bitfinex-derivatives","BTCF0:USTF0",1758602746815,1.28041723,112300.0,112290.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1758602747118,1.31216948,112300.0,112290.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758602747816,1.31216948,112300.0,112290.0,0.9080548]
["bitfinex-derivatives","BTCF0:USTF0",1758602748222,1.31216948,112300.0,112290.0,0.9299948]
["bitfinex-derivatives","BTCF0:USTF0",1758602750724,1.22320258,112300.0,112290.0,0.9299948]
["bitfinex-derivatives","BTCF0:USTF0",1758602751025,1.31216928,112300.0,112290.0,0.9299948]
["bitfinex-derivatives","BTCF0:USTF0",1758602752917,0.54136442,112300.0,112290.0,0.9299948]
["bitfinex-derivatives","BTCF0:USTF0",1758602753121,0.40762547,112300.0,112290.0,1.32841723]
["bitfinex-derivatives","BTCF0:USTF0",1758602753626,0.40722547,112300.0,112290.0,1.32841723]
["bitfinex-derivatives","BTCF0:USTF0",1758602753832,0.7930279,112300.0,112290.0,1.32841723]
["bitfinex-derivatives","BTCF0:USTF0",1758602754019,0.7930279,112300.0,112290.0,0.51033723]
["bitfinex-derivatives","BTCF0:USTF0",1758602754429,0.40762547,112300.0,112290.0,1.32825723]
["bitfinex-derivatives","BTCF0:USTF0",1758602754629,0.7930279,112300.0,112290.0,1.32825723]
["bitfinex-derivatives","BTCF0:USTF0",1758602755326,0.7930279,112300.0,112290.0,0.9428548]
["bitfinex-derivatives","BTCF0:USTF0",1758602755630,0.7930279,112300.0,112290.0,1.32825723]
["bitfinex-derivatives","BTCF0:USTF0",1758602757428,0.7930279,112300.0,112290.0,0.9428548]
["bitfinex-derivatives","BTCF0:USTF0",1758602757633,0.7930279,112300.0,112290.0,1.32825723]
["bitfinex-derivatives","BTCF0:USTF0",1758602760537,0.82478015,112300.0,112290.0,1.32825723]
["bitfinex-derivatives","BTCF0:USTF0",1758602760741,0.82478015,112300.0,112290.0,0.51033723]
["bitfinex-derivatives","BTCF0:USTF0",1758602760944,0.82478015,112300.0,112290.0,1.32817723]
["bitfinex-derivatives","BTCF0:USTF0",1758602761836,0.92774655,112300.0,112290.0,0.1249348]
["bitfinex-derivatives","BTCF0:USTF0",1758602762242,1.31314898,112300.0,112290.0,0.9297144]
["bitfinex-derivatives","BTCF0:USTF0",1758602762746,1.31314898,112300.0,112290.0,0.1119144]
["bitfinex-derivatives","BTCF0:USTF0",1758602762945,1.31314898,112300.0,112290.0,0.9297144]
["bitfinex-derivatives","BTCF0:USTF0",1758602765240,1.28139673,112300.0,112290.0,0.9297144]
["bitfinex-derivatives","BTCF0:USTF0",1758602767250,0.51059187,112300.0,112290.0,0.9297144]
["bitfinex-derivatives","BTCF0:USTF0",1758602767448,1.28139673,112300.0,112290.0,0.9297144]
["bitfinex-derivatives","BTCF0:USTF0",1758602767649,1.28139673,112300.0,112290.0,0.49731683]
["bitfinex-derivatives","BTCF0:USTF0",1758602767847,1.28139673,112300.0,112290.0,0.40834243]
["bitfinex-derivatives","BTCF0:USTF0",1758602768048,1.31314898,112300.0,112290.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1758602768346,1.28139673,112300.0,112290.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1758602769951,1.31314898,112300.0,112290.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1758602770346,1.31314898,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602770552,1.31314898,112300.0,112290.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1758602771353,1.31314898,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602771852,1.31314898,112300.0,112290.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1758602773852,1.31314898,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602774053,1.31314898,112300.0,112290.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1758602774651,1.05629062,112300.0,112290.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1758602775052,1.05629062,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758602775253,1.05629062,112300.0,112290.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1758602775956,1.05629062,112300.0,112290.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758602776850,1.05629062,112300.0,112290.0,0.9290945]
["bitfinex-derivatives","BTCF0:USTF0",1758602777057,0.54234412,112300.0,112290.0,0.9429345]
["bitfinex-derivatives","BTCF0:USTF0",1758602777354,0.54234412,112300.0,112290.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758602777758,0.54234412,112300.0,112290.0,0.9290947]
["bitfinex-derivatives","BTCF0:USTF0",1758602777945,1.05629062,112300.0,112290.0,0.9290947]
["bitfinex-derivatives","BTCF0:USTF0",1758602780451,1.05629062,112300.0,112290.0,1.9290947]
["bitfinex-derivatives","BTCF0:USTF0",1758602780760,1.05629062,112300.0,112290.0,1.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758602781058,1.05629062,112300.0,112290.0,1.9290947]
["bitfinex-derivatives","BTCF0:USTF0",1758602783361,0.49671399,112300.0,112290.0,1.9429347]
["bitfinex-derivatives","BTCF0:USTF0",1758602783762,0.49631399,112300.0,112290.0,1.9429347]
["bitfinex-derivatives","BTCF0:USTF0",1758602783957,0.49671399,112300.0,112290.0,1.9429347]
["bitfinex-derivatives","BTCF0:USTF0",1758602784762,0.49631399,112300.0,112290.0,1.9429347]
["bitfinex-derivatives","BTCF0:USTF0",1758602784970,0.49671399,112300.0,112290.0,1.9429347]
["bitfinex-derivatives","BTCF0:USTF0",1758602790070,0.49671399,112300.0,112290.0,1.1253347]
["bitfinex-derivatives","BTCF0:USTF0",1758602790266,0.49671399,112300.0,112290.0,1.9426147]
["bitfinex-derivatives","BTCF0:USTF0",1758602791372,1.01066049,112300.0,112290.0,1.9426147]
["bitfinex-derivatives","BTCF0:USTF0",1758602792268,1.01066049,112300.0,112290.0,1.1253347]
["bitfinex-derivatives","BTCF0:USTF0",1758602792569,1.01066049,112300.0,112290.0,1.9425747]
["bitfinex-derivatives","BTCF0:USTF0",1758602795866,0.49671399,112300.0,112290.0,1.9425747]
["bitfinex-derivatives","BTCF0:USTF0",1758602796573,0.49671399,112300.0,112290.0,1.1253347]
["bitfinex-derivatives","BTCF0:USTF0",1758602796770,0.49671399,112300.0,112290.0,1.9424547]
["bitfinex-derivatives","BTCF0:USTF0",1758602797374,1.01066049,112300.0,112290.0,1.9424547]
["bitfinex-derivatives","BTCF0:USTF0",1758602797969,1.19011274,112300.0,112290.0,1.9424547]
["bitfinex-derivatives","BTCF0:USTF0",1758602798174,1.04241274,112300.0,112290.0,1.9424547]
["bitfinex-derivatives","BTCF0:USTF0",1758602798674,1.04246472,112300.0,112290.0,1.9424547]
["bitfinex-derivatives","BTCF0:USTF0",1758602799075,1.04246472,112300.0,112290.0,1.1253347]
["bitfinex-derivatives","BTCF0:USTF0",1758602799277,1.04246472,112300.0,112290.0,1.9423747]
["bitfinex-derivatives","BTCF0:USTF0",1758602801079,1.04246472,112300.0,112290.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758602801276,1.04246472,112300.0,112290.0,1.8534]
["bitfinex-derivatives","BTCF0:USTF0",1758602801476,1.05556472,112300.0,112290.0,1.8534]
["bitfinex-derivatives","BTCF0:USTF0",1758602802278,1.05556472,112300.0,112290.0,1.9423748]
["bitfinex-derivatives","BTCF0:USTF0",1758602803580,1.05556472,112300.0,112290.0,1.85332]
["bitfinex-derivatives","BTCF0:USTF0",1758602805881,1.05556472,112300.0,112290.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758602806081,1.05556472,112300.0,112290.0,1.85324]
["bitfinex-derivatives","BTCF0:USTF0",1758602806686,1.05556472,112300.0,112290.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758602806979,1.05556472,112300.0,112290.0,1.8394]
["bitfinex-derivatives","BTCF0:USTF0",1758602808083,1.05556472,112300.0,112290.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758602808279,1.05556472,112300.0,112290.0,1.8394]
["bitfinex-derivatives","BTCF0:USTF0",1758602809186,1.05556472,112300.0,112290.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758602809386,1.05556472,112300.0,112290.0,1.83932]
["bitfinex-derivatives","BTCF0:USTF0",1758602812785,1.05556472,112300.0,112290.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758602813090,1.30556472,112300.0,112290.0,1.81772]
["bitfinex-derivatives","BTCF0:USTF0",1758602818498,1.45326472,112300.0,112290.0,1.81772]
["bitfinex-derivatives","BTCF0:USTF0",1758602830604,1.45326472,112300.0,112290.0,1.9066949]
["bitfinex-derivatives","BTCF0:USTF0",1758602831605,1.45326472,112300.0,112290.0,1.81772]
["bitfinex-derivatives","BTCF0:USTF0",1758602832905,0.43955182,112300.0,112290.0,1.9204949]
["bitfinex-derivatives","BTCF0:USTF0",1758602833102,0.40779957,112300.0,112290.0,2.1704949]
["bitfinex-derivatives","BTCF0:USTF0",1758602833296,0.40739957,112300.0,112290.0,2.1704949]
["bitfinex-derivatives","BTCF0:USTF0",1758602833495,0.40779957,112300.0,112290.0,2.1704949]
["bitfinex-derivatives","BTCF0:USTF0",1758602833906,0.49676637,112300.0,112290.0,2.1704949]
["bitfinex-derivatives","BTCF0:USTF0",1758602834206,1.01071287,112300.0,112290.0,2.1700149]
["bitfinex-derivatives","BTCF0:USTF0",1758602834707,0.88213387,112300.0,112290.0,2.5553824]
["bitfinex-derivatives","BTCF0:USTF0",1758602834909,0.40779957,112300.0,112290.0,2.5553824]
["bitfinex-derivatives","BTCF0:USTF0",1758602835206,0.40739957,112300.0,112290.0,2.5553824]
["bitfinex-derivatives","BTCF0:USTF0",1758602835402,0.38542957,112300.0,112290.0,2.5553824]
["bitfinex-derivatives","BTCF0:USTF0",1758602835607,0.38582957,112300.0,112290.0,2.5553824]
["bitfinex-derivatives","BTCF0:USTF0",1758602835808,0.38582957,112300.0,112290.0,2.9407499]
["bitfinex-derivatives","BTCF0:USTF0",1758602836102,0.38542957,112300.0,112290.0,2.9407499]
["bitfinex-derivatives","BTCF0:USTF0",1758602836603,0.38582957,112300.0,112290.0,2.9407499]
["bitfinex-derivatives","BTCF0:USTF0",1758602838508,0.38582957,112300.0,112290.0,2.94979514]
["bitfinex-derivatives","BTCF0:USTF0",1758602840005,0.38582957,112300.0,112290.0,2.94967514]
["bitfinex-derivatives","BTCF0:USTF0",1758602844613,0.38582957,112300.0,112290.0,2.13355514]
["bitfinex-derivatives","BTCF0:USTF0",1758602844809,0.38582957,112300.0,112290.0,2.94947514]
["bitfinex-derivatives","BTCF0:USTF0",1758602847012,0.02502957,112300.0,112290.0,2.94947514]
["bitfinex-derivatives","BTCF0:USTF0",1758602850611,0.02462957,112300.0,112290.0,2.13355514]
["bitfinex-derivatives","BTCF0:USTF0",1758602850812,0.02462957,112300.0,112290.0,2.94931514]
["bitfinex-derivatives","BTCF0:USTF0",1758602851123,0.02502957,112300.0,112290.0,2.94931514]
["bitfinex-derivatives","BTCF0:USTF0",1758602855417,0.02502957,112300.0,112290.0,2.97000034]
["bitfinex-derivatives","BTCF0:USTF0",1758602856321,0.02462957,112300.0,112290.0,2.97000034]
["bitfinex-derivatives","BTCF0:USTF0",1758602856522,0.02502957,112300.0,112290.0,2.97000034]
["bitfinex-derivatives","BTCF0:USTF0",1758602856725,0.0024,112300.0,112290.0,2.19926534]
["bitfinex-derivatives","BTCF0:USTF0",1758602856916,0.0024,112300.0,112290.0,2.97000034]
["bitfinex-derivatives","BTCF0:USTF0",1758602857117,0.0024,112300.0,112290.0,3.33080034]
["bitfinex-derivatives","BTCF0:USTF0",1758602858424,0.0024,112300.0,112290.0,3.33180034]
["bitfinex-derivatives","BTCF0:USTF0",1758602858923,0.0004,112300.0,112290.0,3.33480034]
["bitfinex-derivatives","BTCF0:USTF0",1758602859324,0.0004,112300.0,112290.0,2.26904034]
["bitfinex-derivatives","BTCF0:USTF0",1758602859518,0.0004,112300.0,112290.0,3.08456034]
["bitfinex-derivatives","BTCF0:USTF0",1758602861126,0.0004,112300.0,112290.0,3.33456034]
["bitfinex-derivatives","BTCF0:USTF0",1758602862022,0.0001,112310.0,112300.0,0.1243568]
["bitfinex-derivatives","BTCF0:USTF0",1758602862226,0.3617,112320.0,112310.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758602862427,0.3617,112320.0,112310.0,1.3251564]
["bitfinex-derivatives","BTCF0:USTF0",1758602862428,0.38413891,112320.0,112310.0,1.3251564]
["bitfinex-derivatives","BTCF0:USTF0",1758602862927,0.38413891,112320.0,112310.0,0.5097164]
["bitfinex-derivatives","BTCF0:USTF0",1758602863126,0.38413891,112320.0,112310.0,1.3251564]
["bitfinex-derivatives","BTCF0:USTF0",1758602864217,0.38333891,112320.0,112310.0,0.5097164]
["bitfinex-derivatives","BTCF0:USTF0",1758602864418,0.38333891,112320.0,112310.0,1.3251164]
["bitfinex-derivatives","BTCF0:USTF0",1758602866523,0.38333891,112320.0,112310.0,0.5097164]
["bitfinex-derivatives","BTCF0:USTF0",1758602866729,0.38333891,112320.0,112310.0,1.3250364]
["bitfinex-derivatives","BTCF0:USTF0",1758602867826,0.38433891,112320.0,112310.0,1.3250364]
["bitfinex-derivatives","BTCF0:USTF0",1758602869934,0.38433891,112320.0,112310.0,1.3249564]
["bitfinex-derivatives","BTCF0:USTF0",1758602871435,0.38433891,112320.0,112310.0,0.5097164]
["bitfinex-derivatives","BTCF0:USTF0",1758602871632,0.38473891,112320.0,112310.0,1.3249164]
["bitfinex-derivatives","BTCF0:USTF0",1758602873138,0.38473891,112320.0,112310.0,1.3259164]
["bitfinex-derivatives","BTCF0:USTF0",1758602876042,0.38473891,112320.0,112310.0,1.3258764]
["bitfinex-derivatives","BTCF0:USTF0",1758602876844,0.38473891,112320.0,112310.0,0.5107164]
["bitfinex-derivatives","BTCF0:USTF0",1758602877036,0.38473891,112320.0,112310.0,1.3257964]
["bitfinex-derivatives","BTCF0:USTF0",1758602877236,0.40644891,112320.0,112310.0,1.3257564]
["bitfinex-derivatives","BTCF0:USTF0",1758602877945,0.40644891,112320.0,112310.0,0.5107164]
["bitfinex-derivatives","BTCF0:USTF0",1758602878140,0.40644891,112320.0,112310.0,1.3257564]
["bitfinex-derivatives","BTCF0:USTF0",1758602878346,0.40644891,112320.0,112310.0,0.5107164]
["bitfinex-derivatives","BTCF0:USTF0",1758602878540,0.40644891,112320.0,112310.0,1.3257564]
["bitfinex-derivatives","BTCF0:USTF0",1758602881242,0.49539981,112320.0,112310.0,0.1253489]
["bitfinex-derivatives","BTCF0:USTF0",1758602881446,0.88076731,112320.0,112310.0,1.3256764]
["bitfinex-derivatives","BTCF0:USTF0",1758602881945,0.88076731,112320.0,112310.0,0.5107164]
["bitfinex-derivatives","BTCF0:USTF0",1758602882250,0.88076731,112320.0,112310.0,1.3256764]
["bitfinex-derivatives","BTCF0:USTF0",1758602884552,0.88076731,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602884744,0.88076731,112320.0,112310.0,0.9402689]
["bitfinex-derivatives","BTCF0:USTF0",1758602884945,0.88076731,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602888850,0.40644891,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602889650,0.49539981,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602892050,0.49539981,112320.0,112310.0,0.9402689]
["bitfinex-derivatives","BTCF0:USTF0",1758602892255,0.49539981,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602893055,0.40644891,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602893255,0.38473891,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602893653,0.38433891,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602894453,0.38473891,112320.0,112310.0,1.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1758602894755,0.38473891,112320.0,112310.0,1.7110439]
["bitfinex-derivatives","BTCF0:USTF0",1758602895857,0.38473891,112320.0,112310.0,1.3256764]
["bitfinex-derivatives","BTCF0:USTF0",1758602896560,0.38473891,112320.0,112310.0,1.45381281]
["bitfinex-derivatives","BTCF0:USTF0",1758602897758,0.38433891,112320.0,112310.0,1.45381281]
["bitfinex-derivatives","BTCF0:USTF0",1758602899357,0.38433891,112320.0,112310.0,1.72485418]
["bitfinex-derivatives","BTCF0:USTF0",1758602899551,0.02353891,112320.0,112310.0,2.59915809]
["bitfinex-derivatives","BTCF0:USTF0",1758602900459,0.0001,112330.0,112320.0,0.1178209]
["bitfinex-derivatives","BTCF0:USTF0",1758602900659,0.37891559,112340.0,112330.0,0.123113]
["bitfinex-derivatives","BTCF0:USTF0",1758602900861,0.37881559,112340.0,112330.0,1.45117691]
["bitfinex-derivatives","BTCF0:USTF0",1758602902458,0.37921559,112340.0,112330.0,1.45117691]
["bitfinex-derivatives","BTCF0:USTF0",1758602902760,0.37921559,112340.0,112330.0,1.46011946]
["bitfinex-derivatives","BTCF0:USTF0",1758602903963,0.38321559,112340.0,112330.0,1.46011946]
["bitfinex-derivatives","BTCF0:USTF0",1758602904759,0.38281559,112340.0,112330.0,1.46011946]
["bitfinex-derivatives","BTCF0:USTF0",1758602905350,0.38321559,112340.0,112330.0,1.46011946]
["bitfinex-derivatives","BTCF0:USTF0",1758602906257,0.38281559,112340.0,112330.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1758602906658,0.38321559,112340.0,112330.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1758602908260,0.38281559,112340.0,112330.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1758602909664,0.38321559,112340.0,112330.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1758602912265,0.40562256,112340.0,112330.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1758602915667,0.38321559,112340.0,112330.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1758602918159,0.0044,112340.0,112330.0,1.48076548]
["bitfinex-derivatives","BTCF0:USTF0",1758602918867,0.3609,112350.0,112340.0,0.1242252]
["bitfinex-derivatives","BTCF0:USTF0",1758602919068,0.38321714,112350.0,112340.0,0.63772911]
["bitfinex-derivatives","BTCF0:USTF0",1758602919869,0.38361714,112350.0,112340.0,1.45176911]
["bitfinex-derivatives","BTCF0:USTF0",1758602920167,0.38361714,112350.0,112340.0,0.63772911]
["bitfinex-derivatives","BTCF0:USTF0",1758602920473,0.38361714,112350.0,112340.0,1.45176911]
["bitfinex-derivatives","BTCF0:USTF0",1758602922271,0.38321714,112350.0,112340.0,1.45176911]
["bitfinex-derivatives","BTCF0:USTF0",1758602922572,0.38361714,112350.0,112340.0,1.45276911]
["bitfinex-derivatives","BTCF0:USTF0",1758602923167,0.02241714,112350.0,112340.0,1.45276911]
["bitfinex-derivatives","BTCF0:USTF0",1758602924775,0.02281714,112350.0,112340.0,1.45276911]
["bitfinex-derivatives","BTCF0:USTF0",1758602925873,0.02281714,112350.0,112340.0,1.45576911]
["bitfinex-derivatives","BTCF0:USTF0",1758602926671,0.02241714,112350.0,112340.0,1.45576911]
["bitfinex-derivatives","BTCF0:USTF0",1758602927974,0.02241714,112350.0,112340.0,1.45676911]
["bitfinex-derivatives","BTCF0:USTF0",1758602928677,0.02281714,112350.0,112340.0,1.70676911]
["bitfinex-derivatives","BTCF0:USTF0",1758602928977,0.02281714,112350.0,112340.0,1.70652911]
["bitfinex-derivatives","BTCF0:USTF0",1758602929178,0.38321714,112350.0,112340.0,1.70652911]
["bitfinex-derivatives","BTCF0:USTF0",1758602929677,0.38361714,112350.0,112340.0,0.89272911]
["bitfinex-derivatives","BTCF0:USTF0",1758602929877,0.38361714,112350.0,112340.0,1.70652911]
["bitfinex-derivatives","BTCF0:USTF0",1758602930470,0.02281714,112350.0,112340.0,1.70652911]
["bitfinex-derivatives","BTCF0:USTF0",1758602930867,0.02281714,112350.0,112340.0,0.89272911]
["bitfinex-derivatives","BTCF0:USTF0",1758602931073,0.02281714,112350.0,112340.0,1.70648911]
["bitfinex-derivatives","BTCF0:USTF0",1758602931775,0.02281714,112350.0,112340.0,2.06728911]
["bitfinex-derivatives","BTCF0:USTF0",1758602932179,0.02241714,112350.0,112340.0,2.06728911]
["bitfinex-derivatives","BTCF0:USTF0",1758602932677,0.3609,112360.0,112350.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1758602932984,0.38325967,112360.0,112350.0,0.63772121]
["bitfinex-derivatives","BTCF0:USTF0",1758602934883,0.02245967,112360.0,112350.0,0.99852121]
["bitfinex-derivatives","BTCF0:USTF0",1758602935082,0.02285967,112360.0,112350.0,0.99852121]
["bitfinex-derivatives","BTCF0:USTF0",1758602935277,0.02285967,112360.0,112350.0,1.24852121]
["bitfinex-derivatives","BTCF0:USTF0",1758602935794,0.02245967,112360.0,112350.0,1.24852121]
["bitfinex-derivatives","BTCF0:USTF0",1758602935977,0.02285967,112360.0,112350.0,1.25152121]
["bitfinex-derivatives","BTCF0:USTF0",1758602936172,0.02245967,112360.0,112350.0,1.25152121]
["bitfinex-derivatives","BTCF0:USTF0",1758602937180,0.02245967,112360.0,112350.0,1.25352121]
["bitfinex-derivatives","BTCF0:USTF0",1758602940585,0.02245967,112360.0,112350.0,2.06712121]
["bitfinex-derivatives","BTCF0:USTF0",1758602940788,0.3609,112370.0,112360.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1758602940977,0.3832331,112370.0,112360.0,0.63323331]
["bitfinex-derivatives","BTCF0:USTF0",1758602942381,0.3832331,112370.0,112360.0,1.44675331]
["bitfinex-derivatives","BTCF0:USTF0",1758602943891,0.3832331,112370.0,112360.0,1.44671331]
["bitfinex-derivatives","BTCF0:USTF0",1758602945590,0.3832331,112370.0,112360.0,1.44771331]
["bitfinex-derivatives","BTCF0:USTF0",1758602946191,0.3836331,112370.0,112360.0,1.44771331]
["bitfinex-derivatives","BTCF0:USTF0",1758602947294,0.3836331,112370.0,112360.0,2.94771331]
["bitfinex-derivatives","BTCF0:USTF0",1758602947592,0.3836331,112370.0,112360.0,2.13423331]
["bitfinex-derivatives","BTCF0:USTF0",1758602947793,0.3836331,112370.0,112360.0,2.94767331]
["bitfinex-derivatives","BTCF0:USTF0",1758602950187,0.3836331,112370.0,112360.0,2.4341694]
["bitfinex-derivatives","BTCF0:USTF0",1758602950387,0.3836331,112370.0,112360.0,2.94763331]
["bitfinex-derivatives","BTCF0:USTF0",1758602952295,0.3856331,112370.0,112360.0,2.94763331]
["bitfinex-derivatives","BTCF0:USTF0",1758602955689,1.00191851,112370.0,112360.0,1.6130094]
["bitfinex-derivatives","BTCF0:USTF0",1758602955898,0.5116946,112370.0,112360.0,0.9263294]
["bitfinex-derivatives","BTCF0:USTF0",1758602956196,0.4227831,112370.0,112360.0,1.43983331]
["bitfinex-derivatives","BTCF0:USTF0",1758602956596,0.4227831,112370.0,112360.0,1.69598384]
["bitfinex-derivatives","BTCF0:USTF0",1758602958199,0.5116946,112370.0,112360.0,1.69598384]
["bitfinex-derivatives","BTCF0:USTF0",1758602959298,0.4227831,112370.0,112360.0,1.69598384]
["bitfinex-derivatives","BTCF0:USTF0",1758602960902,0.5116946,112370.0,112360.0,1.69598384]
["bitfinex-derivatives","BTCF0:USTF0",1758602962604,0.5116946,112370.0,112360.0,0.88266384]
["bitfinex-derivatives","BTCF0:USTF0",1758602962796,0.5116946,112370.0,112360.0,1.69594384]
["bitfinex-derivatives","BTCF0:USTF0",1758602964404,0.4089131,112370.0,112360.0,1.70366384]
["bitfinex-derivatives","BTCF0:USTF0",1758602964804,0.3856331,112370.0,112360.0,1.70366384]
["bitfinex-derivatives","BTCF0:USTF0",1758602966407,0.3856331,112370.0,112360.0,1.7244401]
["bitfinex-derivatives","BTCF0:USTF0",1758602966710,0.3852331,112370.0,112360.0,1.7244401]
["bitfinex-derivatives","BTCF0:USTF0",1758602970010,0.3856331,112370.0,112360.0,1.7244401]
["bitfinex-derivatives","BTCF0:USTF0",1758602971109,0.3852331,112370.0,112360.0,1.7244401]
["bitfinex-derivatives","BTCF0:USTF0",1758602971305,0.3856331,112370.0,112360.0,1.7244401]
["bitfinex-derivatives","BTCF0:USTF0",1758602971711,0.3856331,112370.0,112360.0,1.79404631]
["bitfinex-derivatives","BTCF0:USTF0",1758602972109,0.0248331,112370.0,112360.0,2.15484631]
["bitfinex-derivatives","BTCF0:USTF0",1758602972710,0.0248331,112370.0,112360.0,1.79404631]
["bitfinex-derivatives","BTCF0:USTF0",1758602973608,0.0244331,112370.0,112360.0,1.79404631]
["bitfinex-derivatives","BTCF0:USTF0",1758602973908,0.0248331,112370.0,112360.0,1.79404631]
["bitfinex-derivatives","BTCF0:USTF0",1758602977416,0.0248331,112370.0,112360.0,2.15484631]
["bitfinex-derivatives","BTCF0:USTF0",1758602977611,0.0244331,112370.0,112360.0,2.15484631]
["bitfinex-derivatives","BTCF0:USTF0",1758602977817,0.0244331,112370.0,112360.0,1.79404631]
["bitfinex-derivatives","BTCF0:USTF0",1758602978317,0.0248331,112370.0,112360.0,1.79404631]
["bitfinex-derivatives","BTCF0:USTF0",1758602979113,0.0248331,112370.0,112360.0,2.17887353]
["bitfinex-derivatives","BTCF0:USTF0",1758602979614,0.0244331,112370.0,112360.0,2.15472631]
["bitfinex-derivatives","BTCF0:USTF0",1758602980620,0.0248331,112370.0,112360.0,2.53955353]
["bitfinex-derivatives","BTCF0:USTF0",1758602981421,0.0248331,112370.0,112360.0,2.15472631]
["bitfinex-derivatives","BTCF0:USTF0",1758602982917,0.0248331,112370.0,112360.0,2.53955353]
["bitfinex-derivatives","BTCF0:USTF0",1758602983815,0.02489204,112370.0,112360.0,2.53955353]
["bitfinex-derivatives","BTCF0:USTF0",1758602985316,0.02449204,112370.0,112360.0,2.53955353]
["bitfinex-derivatives","BTCF0:USTF0",1758602986221,0.02489204,112370.0,112360.0,2.53955353]
["bitfinex-derivatives","BTCF0:USTF0",1758602986424,0.02489204,112370.0,112360.0,1.38507187]
["bitfinex-derivatives","BTCF0:USTF0",1758602986623,0.02449204,112370.0,112360.0,1.72639353]
["bitfinex-derivatives","BTCF0:USTF0",1758602987125,0.02489204,112370.0,112360.0,2.78947353]
["bitfinex-derivatives","BTCF0:USTF0",1758602987515,0.0024,112370.0,112360.0,2.78947353]
["bitfinex-derivatives","BTCF0:USTF0",1758602988626,0.0024,112370.0,112360.0,1.97639353]
["bitfinex-derivatives","BTCF0:USTF0",1758602988825,0.002,112370.0,112360.0,4.66355353]
["bitfinex-derivatives","BTCF0:USTF0",1758602989229,0.0024,112370.0,112360.0,4.66355353]
["bitfinex-derivatives","BTCF0:USTF0",1758602989827,0.002,112370.0,112360.0,1.97639353]
["bitfinex-derivatives","BTCF0:USTF0",1758602990125,0.002,112370.0,112360.0,4.66351353]
["bitfinex-derivatives","BTCF0:USTF0",1758602990624,0.4010434,112400.0,112390.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758602990918,0.42351658,112400.0,112390.0,1.23125722]
["bitfinex-derivatives","BTCF0:USTF0",1758602991322,0.42351706,112400.0,112390.0,1.32015302]
["bitfinex-derivatives","BTCF0:USTF0",1758602991819,0.42351706,112400.0,112390.0,1.32918696]
["bitfinex-derivatives","BTCF0:USTF0",1758602992025,0.40147706,112400.0,112390.0,1.32918696]
["bitfinex-derivatives","BTCF0:USTF0",1758602992226,0.40147706,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602992427,0.40147706,112400.0,112390.0,1.32918696]
["bitfinex-derivatives","BTCF0:USTF0",1758602992726,0.40147706,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602992727,0.40347706,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602993226,0.40307706,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602993828,0.40347706,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602994925,0.42591706,112400.0,112390.0,0.94435974]
["bitfinex-derivatives","BTCF0:USTF0",1758602995219,0.42591706,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602995619,0.40347706,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602998333,0.38567366,112400.0,112390.0,1.71401418]
["bitfinex-derivatives","BTCF0:USTF0",1758602998529,0.38567366,112400.0,112390.0,0.90097418]
["bitfinex-derivatives","BTCF0:USTF0",1758602998730,0.02447366,112400.0,112390.0,1.73451269]
["bitfinex-derivatives","BTCF0:USTF0",1758602999233,0.02487366,112400.0,112390.0,1.73451269]
["bitfinex-derivatives","BTCF0:USTF0",1758603001233,0.02447366,112400.0,112390.0,1.73451269]
["bitfinex-derivatives","BTCF0:USTF0",1758603001733,0.02447366,112400.0,112390.0,2.09531269]
["bitfinex-derivatives","BTCF0:USTF0",1758603001937,0.02487366,112400.0,112390.0,2.09531269]
["bitfinex-derivatives","BTCF0:USTF0",1758603002733,0.0024,112400.0,112390.0,2.09531269]
["bitfinex-derivatives","BTCF0:USTF0",1758603003232,0.0024,112400.0,112390.0,2.09731269]
["bitfinex-derivatives","BTCF0:USTF0",1758603004430,0.0024,112400.0,112390.0,2.09727269]
["bitfinex-derivatives","BTCF0:USTF0",1758603004634,0.002,112400.0,112390.0,2.09727269]
["bitfinex-derivatives","BTCF0:USTF0",1758603005032,0.36797149,112420.0,112410.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1758603005230,0.39037669,112420.0,112410.0,1.70543444]
["bitfinex-derivatives","BTCF0:USTF0",1758603005430,0.39077669,112420.0,112410.0,1.70543444]
["bitfinex-derivatives","BTCF0:USTF0",1758603005629,0.39037669,112420.0,112410.0,0.89251444]
["bitfinex-derivatives","BTCF0:USTF0",1758603005935,0.42642669,112420.0,112410.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1758603006124,0.42642669,112420.0,112410.0,1.30805722]
["bitfinex-derivatives","BTCF0:USTF0",1758603006527,0.42642669,112420.0,112410.0,0.49497722]
["bitfinex-derivatives","BTCF0:USTF0",1758603006731,0.42642669,112420.0,112410.0,1.30813722]
["bitfinex-derivatives","BTCF0:USTF0",1758603007129,0.42642669,112420.0,112410.0,0.49497722]
["bitfinex-derivatives","BTCF0:USTF0",1758603007329,0.42642669,112420.0,112410.0,1.30809722]
["bitfinex-derivatives","BTCF0:USTF0",1758603008443,0.41295669,112420.0,112410.0,1.70559444]
["bitfinex-derivatives","BTCF0:USTF0",1758603009443,0.39077669,112420.0,112410.0,1.70559444]
["bitfinex-derivatives","BTCF0:USTF0",1758603010937,0.39077669,112420.0,112410.0,0.89251444]
["bitfinex-derivatives","BTCF0:USTF0",1758603011133,0.41295669,112420.0,112410.0,0.89251444]
["bitfinex-derivatives","BTCF0:USTF0",1758603011330,0.41295669,112420.0,112410.0,1.70623444]
["bitfinex-derivatives","BTCF0:USTF0",1758603011544,0.41295669,112420.0,112410.0,0.89251444]
["bitfinex-derivatives","BTCF0:USTF0",1758603011741,0.42642669,112420.0,112410.0,1.69364444]
["bitfinex-derivatives","BTCF0:USTF0",1758603012942,0.41295669,112420.0,112410.0,1.70635444]
["bitfinex-derivatives","BTCF0:USTF0",1758603014944,0.42642669,112420.0,112410.0,1.69364444]
["bitfinex-derivatives","BTCF0:USTF0",1758603015244,0.42642669,112420.0,112410.0,1.69372444]
["bitfinex-derivatives","BTCF0:USTF0",1758603016545,0.42642669,112420.0,112410.0,1.43665183]
["bitfinex-derivatives","BTCF0:USTF0",1758603017343,0.41295669,112420.0,112410.0,1.44969183]
["bitfinex-derivatives","BTCF0:USTF0",1758603017742,0.39077669,112420.0,112410.0,1.44969183]
["bitfinex-derivatives","BTCF0:USTF0",1758603018443,0.02997669,112420.0,112410.0,1.44969183]
["bitfinex-derivatives","BTCF0:USTF0",1758603018648,0.02957669,112420.0,112410.0,1.81049183]
["bitfinex-derivatives","BTCF0:USTF0",1758603019747,0.02997669,112420.0,112410.0,1.81049183]
["bitfinex-derivatives","BTCF0:USTF0",1758603019950,0.02997669,112420.0,112410.0,0.99657183]
["bitfinex-derivatives","BTCF0:USTF0",1758603020149,0.02997669,112420.0,112410.0,1.81409183]
["bitfinex-derivatives","BTCF0:USTF0",1758603020350,0.02957669,112420.0,112410.0,1.81409183]
["bitfinex-derivatives","BTCF0:USTF0",1758603020550,0.05106669,112420.0,112410.0,1.45321183]
["bitfinex-derivatives","BTCF0:USTF0",1758603020749,0.41186669,112420.0,112410.0,1.45321183]
["bitfinex-derivatives","BTCF0:USTF0",1758603021352,0.41186669,112420.0,112410.0,1.45421183]
["bitfinex-derivatives","BTCF0:USTF0",1758603022050,0.41186669,112420.0,112410.0,0.63677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603022348,0.41186669,112420.0,112410.0,1.45433183]
["bitfinex-derivatives","BTCF0:USTF0",1758603022551,0.41186669,112420.0,112410.0,1.45333183]
["bitfinex-derivatives","BTCF0:USTF0",1758603022748,0.41186669,112420.0,112410.0,1.45433183]
["bitfinex-derivatives","BTCF0:USTF0",1758603025757,0.41186669,112420.0,112410.0,1.45425183]
["bitfinex-derivatives","BTCF0:USTF0",1758603028056,0.39077669,112420.0,112410.0,1.45425183]
["bitfinex-derivatives","BTCF0:USTF0",1758603028256,0.39037669,112420.0,112410.0,1.45425183]
["bitfinex-derivatives","BTCF0:USTF0",1758603030952,0.39077669,112420.0,112410.0,1.45425183]
["bitfinex-derivatives","BTCF0:USTF0",1758603031454,0.02997669,112420.0,112410.0,1.45425183]
["bitfinex-derivatives","BTCF0:USTF0",1758603031764,0.02997669,112420.0,112410.0,1.81505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603031955,0.02997669,112420.0,112410.0,1.45425183]
["bitfinex-derivatives","BTCF0:USTF0",1758603034757,0.02957669,112420.0,112410.0,1.45425183]
["bitfinex-derivatives","BTCF0:USTF0",1758603035464,0.02957669,112420.0,112410.0,1.81505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603035852,0.02997669,112420.0,112410.0,1.81505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603036053,0.02957669,112420.0,112410.0,1.81505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603036361,0.02997669,112420.0,112410.0,1.81505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603038162,0.02957669,112420.0,112410.0,1.81505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603041567,0.02997669,112420.0,112410.0,1.81505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603047560,0.02997669,112420.0,112410.0,0.99757183]
["bitfinex-derivatives","BTCF0:USTF0",1758603047764,0.02997669,112420.0,112410.0,3.68909183]
["bitfinex-derivatives","BTCF0:USTF0",1758603048974,0.02997669,112420.0,112410.0,3.68897183]
["bitfinex-derivatives","BTCF0:USTF0",1758603049673,0.02997669,112420.0,112410.0,3.69297183]
["bitfinex-derivatives","BTCF0:USTF0",1758603049870,0.02997669,112420.0,112410.0,3.18039]
["bitfinex-derivatives","BTCF0:USTF0",1758603050074,0.02997669,112420.0,112410.0,3.69297183]
["bitfinex-derivatives","BTCF0:USTF0",1758603050873,0.02997669,112420.0,112410.0,1.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1758603051070,0.02997669,112420.0,112410.0,3.69305183]
["bitfinex-derivatives","BTCF0:USTF0",1758603053469,0.02997669,112420.0,112410.0,3.69605183]
["bitfinex-derivatives","BTCF0:USTF0",1758603053663,0.00757149,112420.0,112410.0,3.69605183]
["bitfinex-derivatives","BTCF0:USTF0",1758603054174,0.00717149,112420.0,112410.0,3.69605183]
["bitfinex-derivatives","BTCF0:USTF0",1758603054878,0.00757149,112420.0,112410.0,3.69605183]
["bitfinex-derivatives","BTCF0:USTF0",1758603058580,0.00757149,112420.0,112410.0,3.69905183]
["bitfinex-derivatives","BTCF0:USTF0",1758603060881,0.00757149,112420.0,112410.0,3.69505183]
["bitfinex-derivatives","BTCF0:USTF0",1758603061079,0.00757149,112420.0,112410.0,3.69705183]
["bitfinex-derivatives","BTCF0:USTF0",1758603063677,0.00717149,112420.0,112410.0,3.69705183]
["bitfinex-derivatives","BTCF0:USTF0",1758603064378,0.00757149,112420.0,112410.0,3.69705183]
["bitfinex-derivatives","BTCF0:USTF0",1758603064781,0.00757149,112420.0,112410.0,3.69905183]
["bitfinex-derivatives","BTCF0:USTF0",1758603067682,0.00757149,112420.0,112410.0,1.00757183]
["bitfinex-derivatives","BTCF0:USTF0",1758603068083,0.00757149,112420.0,112410.0,3.69701183]
["bitfinex-derivatives","BTCF0:USTF0",1758603068473,0.00757149,112420.0,112410.0,0.64677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603068676,0.02904149,112420.0,112410.0,0.64677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603069177,0.02904149,112420.0,112410.0,1.46337183]
["bitfinex-derivatives","BTCF0:USTF0",1758603069580,0.02904149,112420.0,112410.0,0.64677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603069784,0.02904149,112420.0,112410.0,1.46333183]
["bitfinex-derivatives","BTCF0:USTF0",1758603069984,0.04223149,112420.0,112410.0,0.64677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603070282,0.04223149,112420.0,112410.0,1.46325183]
["bitfinex-derivatives","BTCF0:USTF0",1758603070485,0.04223149,112420.0,112410.0,0.64677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603070684,0.04223149,112420.0,112410.0,1.46325183]
["bitfinex-derivatives","BTCF0:USTF0",1758603071884,0.04223149,112420.0,112410.0,1.46337183]
["bitfinex-derivatives","BTCF0:USTF0",1758603072088,0.04223149,112420.0,112410.0,0.64677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603072491,0.04223149,112420.0,112410.0,1.46317183]
["bitfinex-derivatives","BTCF0:USTF0",1758603072997,0.04223149,112420.0,112410.0,0.64677183]
["bitfinex-derivatives","BTCF0:USTF0",1758603073185,0.06467008,112420.0,112410.0,1.46313183]
["bitfinex-derivatives","BTCF0:USTF0",1758603074286,0.05148008,112420.0,112410.0,1.46313183]
["bitfinex-derivatives","BTCF0:USTF0",1758603078596,0.05148008,112420.0,112410.0,1.7193508]
["bitfinex-derivatives","BTCF0:USTF0",1758603078797,0.05148008,112420.0,112410.0,0.9029908]
["bitfinex-derivatives","BTCF0:USTF0",1758603079100,0.42591181,112420.0,112410.0,1.7058708]
["bitfinex-derivatives","BTCF0:USTF0",1758603080996,0.42591181,112420.0,112410.0,1.7189108]
["bitfinex-derivatives","BTCF0:USTF0",1758603081791,0.42591181,112420.0,112410.0,0.9029908]
["bitfinex-derivatives","BTCF0:USTF0",1758603081993,0.42591181,112420.0,112410.0,1.7190708]
["bitfinex-derivatives","BTCF0:USTF0",1758603083690,0.05148181,112420.0,112410.0,1.7190708]
["bitfinex-derivatives","BTCF0:USTF0",1758603083894,0.03001181,112420.0,112410.0,2.0798708]
["bitfinex-derivatives","BTCF0:USTF0",1758603084089,0.00757149,112420.0,112410.0,2.4642712]
["bitfinex-derivatives","BTCF0:USTF0",1758603084295,0.00717149,112420.0,112410.0,2.4642712]
["bitfinex-derivatives","BTCF0:USTF0",1758603084600,0.00717149,112420.0,112410.0,2.0798708]
["bitfinex-derivatives","BTCF0:USTF0",1758603084801,0.00717149,112420.0,112410.0,2.0758708]
["bitfinex-derivatives","BTCF0:USTF0",1758603085001,0.00717149,112420.0,112410.0,2.0768708]
["bitfinex-derivatives","BTCF0:USTF0",1758603085203,0.00757149,112420.0,112410.0,2.0768708]
["bitfinex-derivatives","BTCF0:USTF0",1758603086004,0.00757149,112420.0,112410.0,2.4612712]
["bitfinex-derivatives","BTCF0:USTF0",1758603086203,0.00757149,112420.0,112410.0,2.0768708]
["bitfinex-derivatives","BTCF0:USTF0",1758603086704,0.00717149,112420.0,112410.0,2.0768708]
["bitfinex-derivatives","BTCF0:USTF0",1758603087202,0.00757149,112420.0,112410.0,2.0768708]
["bitfinex-derivatives","BTCF0:USTF0",1758603087699,0.00757149,112420.0,112410.0,2.0698708]
["bitfinex-derivatives","BTCF0:USTF0",1758603090305,0.00757149,112420.0,112410.0,2.0708708]
["bitfinex-derivatives","BTCF0:USTF0",1758603092407,0.00757149,112420.0,112410.0,2.4592712]
["bitfinex-derivatives","BTCF0:USTF0",1758603092596,0.00717149,112420.0,112410.0,2.4592712]
["bitfinex-derivatives","BTCF0:USTF0",1758603093205,0.00757149,112420.0,112410.0,2.4592712]
["bitfinex-derivatives","BTCF0:USTF0",1758603093398,0.00757149,112420.0,112410.0,2.0748708]
["bitfinex-derivatives","BTCF0:USTF0",1758603093598,0.00757149,112420.0,112410.0,2.4592712]
["bitfinex-derivatives","BTCF0:USTF0",1758603094194,0.00757149,112420.0,112410.0,2.0748708]
["bitfinex-derivatives","BTCF0:USTF0",1758603094398,0.00757149,112420.0,112410.0,2.4592712]
["bitfinex-derivatives","BTCF0:USTF0",1758603095504,0.00757149,112420.0,112410.0,2.4572712]
["bitfinex-derivatives","BTCF0:USTF0",1758603095804,0.00757149,112420.0,112410.0,2.4612712]
["bitfinex-derivatives","BTCF0:USTF0",1758603096102,0.00717149,112420.0,112410.0,2.7112712]
["bitfinex-derivatives","BTCF0:USTF0",1758603096306,0.00757149,112420.0,112410.0,2.7112712]
["bitfinex-derivatives","BTCF0:USTF0",1758603096706,0.00717149,112420.0,112410.0,2.7112712]
["bitfinex-derivatives","BTCF0:USTF0",1758603097604,0.00757149,112420.0,112410.0,2.7142712]
["bitfinex-derivatives","BTCF0:USTF0",1758603099301,0.00757149,112420.0,112410.0,2.4642712]
["bitfinex-derivatives","BTCF0:USTF0",1758603100201,0.00717149,112420.0,112410.0,2.4642712]
["bitfinex-derivatives","BTCF0:USTF0",1758603101213,0.00757149,112420.0,112410.0,2.4642712]
["bitfinex-derivatives","BTCF0:USTF0",1758603104114,0.00757149,112420.0,112410.0,4.3365912]
["bitfinex-derivatives","BTCF0:USTF0",1758603105522,0.00757149,112420.0,112410.0,1.6481912]
["bitfinex-derivatives","BTCF0:USTF0",1758603105723,0.00757149,112420.0,112410.0,4.3362712]
["bitfinex-derivatives","BTCF0:USTF0",1758603113228,0.00717149,112420.0,112410.0,4.3362712]
["bitfinex-derivatives","BTCF0:USTF0",1758603114229,0.0001,112440.0,112430.0,0.1219742]
["bitfinex-derivatives","BTCF0:USTF0",1758603114521,0.43595757,112450.0,112440.0,0.1110363]
["bitfinex-derivatives","BTCF0:USTF0",1758603114727,0.43595757,112450.0,112440.0,0.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1758603115329,0.43595757,112450.0,112440.0,0.88862175]
["bitfinex-derivatives","BTCF0:USTF0",1758603115529,0.43635757,112450.0,112440.0,0.88862175]
["bitfinex-derivatives","BTCF0:USTF0",1758603116029,0.43595757,112450.0,112440.0,0.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1758603116330,0.43595757,112450.0,112440.0,1.6936771]
["bitfinex-derivatives","BTCF0:USTF0",1758603116531,0.43635757,112450.0,112440.0,1.6936771]
["bitfinex-derivatives","BTCF0:USTF0",1758603118032,0.43635757,112450.0,112440.0,0.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1758603118333,0.43635757,112450.0,112440.0,1.6935171]
["bitfinex-derivatives","BTCF0:USTF0",1758603119127,0.43635757,112450.0,112440.0,0.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1758603119426,0.43635757,112450.0,112440.0,1.6935171]
["bitfinex-derivatives","BTCF0:USTF0",1758603119932,0.43635757,112450.0,112440.0,0.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1758603120132,0.43635757,112450.0,112440.0,1.6935171]
["bitfinex-derivatives","BTCF0:USTF0",1758603120928,0.41835011,112450.0,112440.0,1.6935171]
["bitfinex-derivatives","BTCF0:USTF0",1758603122034,0.41835011,112450.0,112440.0,1.6945171]
["bitfinex-derivatives","BTCF0:USTF0",1758603123329,0.50719851,112450.0,112440.0,0.8808371]
["bitfinex-derivatives","BTCF0:USTF0",1758603123535,0.50719851,112450.0,112440.0,1.6944771]
["bitfinex-derivatives","BTCF0:USTF0",1758603123835,0.50719851,112450.0,112440.0,0.8808371]
["bitfinex-derivatives","BTCF0:USTF0",1758603124133,0.50719851,112450.0,112440.0,1.6944771]
["bitfinex-derivatives","BTCF0:USTF0",1758603126738,0.50719851,112450.0,112440.0,0.8808371]
["bitfinex-derivatives","BTCF0:USTF0",1758603126938,0.50719851,112450.0,112440.0,1.6944771]
["bitfinex-derivatives","BTCF0:USTF0",1758603128532,0.50719851,112450.0,112440.0,0.8808371]
["bitfinex-derivatives","BTCF0:USTF0",1758603128932,0.50719851,112450.0,112440.0,1.6944771]
["bitfinex-derivatives","BTCF0:USTF0",1758603132739,0.41835011,112450.0,112440.0,1.6944771]
["bitfinex-derivatives","BTCF0:USTF0",1758603132936,0.41845011,112450.0,112440.0,1.6944771]
["bitfinex-derivatives","BTCF0:USTF0",1758603133240,0.40498011,112450.0,112440.0,1.7025671]
["bitfinex-derivatives","BTCF0:USTF0",1758603134640,0.40498011,112450.0,112440.0,2.0869675]
["bitfinex-derivatives","BTCF0:USTF0",1758603135240,0.40498011,112450.0,112440.0,1.7025671]
["bitfinex-derivatives","BTCF0:USTF0",1758603135742,0.50710851,112450.0,112440.0,1.6944371]
["bitfinex-derivatives","BTCF0:USTF0",1758603136341,0.41826011,112450.0,112440.0,1.6944371]
["bitfinex-derivatives","BTCF0:USTF0",1758603138547,0.41826011,112450.0,112440.0,1.43792218]
["bitfinex-derivatives","BTCF0:USTF0",1758603139743,0.41826011,112450.0,112440.0,0.1120363]
["bitfinex-derivatives","BTCF0:USTF0",1758603139942,0.41826011,112450.0,112440.0,1.43788218]
["bitfinex-derivatives","BTCF0:USTF0",1758603140447,0.41826011,112450.0,112440.0,0.62432218]
["bitfinex-derivatives","BTCF0:USTF0",1758603140745,0.41826011,112450.0,112440.0,1.43788218]
["bitfinex-derivatives","BTCF0:USTF0",1758603141048,0.41826011,112450.0,112440.0,1.43888218]
["bitfinex-derivatives","BTCF0:USTF0",1758603141449,0.41826011,112450.0,112440.0,0.62532218]
["bitfinex-derivatives","BTCF0:USTF0",1758603141948,0.41826011,112450.0,112440.0,1.43884218]
["bitfinex-derivatives","BTCF0:USTF0",1758603143047,0.41826011,112450.0,112440.0,0.62532218]
["bitfinex-derivatives","BTCF0:USTF0",1758603143238,0.41826011,112450.0,112440.0,1.43884218]
["bitfinex-derivatives","BTCF0:USTF0",1758603144852,0.41826011,112450.0,112440.0,1.44284218]
["bitfinex-derivatives","BTCF0:USTF0",1758603146451,0.41826011,112450.0,112440.0,1.45093218]
["bitfinex-derivatives","BTCF0:USTF0",1758603146647,0.41826011,112450.0,112440.0,1.44284218]
["bitfinex-derivatives","BTCF0:USTF0",1758603149451,0.41826011,112450.0,112440.0,1.44280218]
["bitfinex-derivatives","BTCF0:USTF0",1758603149854,0.41826011,112450.0,112440.0,0.62932218]
["bitfinex-derivatives","BTCF0:USTF0",1758603150056,0.41826011,112450.0,112440.0,1.44280218]
["bitfinex-derivatives","BTCF0:USTF0",1758603150552,0.41826011,112450.0,112440.0,1.43880218]
["bitfinex-derivatives","BTCF0:USTF0",1758603155557,0.41826011,112450.0,112440.0,1.43780218]
["bitfinex-derivatives","BTCF0:USTF0",1758603157361,0.41826011,112450.0,112440.0,1.44180218]
["bitfinex-derivatives","BTCF0:USTF0",1758603158868,0.41826011,112450.0,112440.0,0.62832218]
["bitfinex-derivatives","BTCF0:USTF0",1758603159068,0.41826011,112450.0,112440.0,1.44172218]
["bitfinex-derivatives","BTCF0:USTF0",1758603162779,0.40498011,112450.0,112440.0,1.96209806]
["bitfinex-derivatives","BTCF0:USTF0",1758603162970,0.40498011,112450.0,112440.0,1.95809806]
["bitfinex-derivatives","BTCF0:USTF0",1758603163170,0.40458011,112450.0,112440.0,1.95809806]
["bitfinex-derivatives","BTCF0:USTF0",1758603163975,0.38337011,112450.0,112440.0,1.95809806]
["bitfinex-derivatives","BTCF0:USTF0",1758603164174,0.38337011,112450.0,112440.0,2.20809806]
["bitfinex-derivatives","BTCF0:USTF0",1758603164478,0.02257011,112450.0,112440.0,2.20809806]
["bitfinex-derivatives","BTCF0:USTF0",1758603165176,0.02257011,112450.0,112440.0,2.56889806]
["bitfinex-derivatives","BTCF0:USTF0",1758603166478,0.02257011,112450.0,112440.0,2.63932915]
["bitfinex-derivatives","BTCF0:USTF0",1758603168481,0.02257011,112450.0,112440.0,2.64232915]
["bitfinex-derivatives","BTCF0:USTF0",1758603168778,0.02257011,112450.0,112440.0,1.82892915]
["bitfinex-derivatives","BTCF0:USTF0",1758603168987,0.02257011,112450.0,112440.0,4.51496915]
["bitfinex-derivatives","BTCF0:USTF0",1758603169288,0.0001,112450.0,112440.0,4.51496915]
["bitfinex-derivatives","BTCF0:USTF0",1758603169674,0.0001,112450.0,112440.0,1.82892915]
["bitfinex-derivatives","BTCF0:USTF0",1758603169881,0.0001,112450.0,112440.0,4.51496915]
["bitfinex-derivatives","BTCF0:USTF0",1758603170084,0.0225124,112450.0,112440.0,4.51496915]
["bitfinex-derivatives","BTCF0:USTF0",1758603170981,0.0225124,112450.0,112440.0,4.51396915]
["bitfinex-derivatives","BTCF0:USTF0",1758603171182,0.0229124,112450.0,112440.0,4.51596915]
["bitfinex-derivatives","BTCF0:USTF0",1758603171381,0.0225124,112450.0,112440.0,4.51596915]
["bitfinex-derivatives","BTCF0:USTF0",1758603171577,0.0229124,112450.0,112440.0,4.51596915]
["bitfinex-derivatives","BTCF0:USTF0",1758603172272,0.0225124,112450.0,112440.0,4.51596915]
["bitfinex-derivatives","BTCF0:USTF0",1758603174380,0.0229124,112450.0,112440.0,4.51596915]
["bitfinex-derivatives","BTCF0:USTF0",1758603175179,0.0229124,112450.0,112440.0,4.51584915]
["bitfinex-derivatives","BTCF0:USTF0",1758603176386,0.0225124,112450.0,112440.0,4.51584915]
["bitfinex-derivatives","BTCF0:USTF0",1758603177187,0.0229124,112450.0,112440.0,4.51584915]
["bitfinex-derivatives","BTCF0:USTF0",1758603177383,0.0229124,112450.0,112440.0,4.51580915]
["bitfinex-derivatives","BTCF0:USTF0",1758603179084,0.0229124,112450.0,112440.0,4.51576915]
["bitfinex-derivatives","BTCF0:USTF0",1758603184895,0.0229124,112450.0,112440.0,4.26576915]
["bitfinex-derivatives","BTCF0:USTF0",1758603185294,0.0001,112450.0,112440.0,4.26576915]
["bitfinex-derivatives","BTCF0:USTF0",1758603186394,0.0005,112450.0,112440.0,4.26576915]
["bitfinex-derivatives","BTCF0:USTF0",1758603190000,0.0005,112450.0,112440.0,1.57992915]
["bitfinex-derivatives","BTCF0:USTF0",1758603190204,0.0005,112450.0,112440.0,4.26564915]
["bitfinex-derivatives","BTCF0:USTF0",1758603190403,0.0229448,112450.0,112440.0,4.26564915]
["bitfinex-derivatives","BTCF0:USTF0",1758603190698,0.0005,112450.0,112440.0,4.26564915]
["bitfinex-derivatives","BTCF0:USTF0",1758603192898,0.0005,112450.0,112440.0,4.26264915]
["bitfinex-derivatives","BTCF0:USTF0",1758603193093,0.0005,112450.0,112440.0,4.26964915]
["bitfinex-derivatives","BTCF0:USTF0",1758603193289,0.0005,112450.0,112440.0,1.58392915]
["bitfinex-derivatives","BTCF0:USTF0",1758603193501,0.39657,112450.0,112440.0,0.63232218]
["bitfinex-derivatives","BTCF0:USTF0",1758603193698,0.66902338,112450.0,112440.0,0.63232218]
["bitfinex-derivatives","BTCF0:USTF0",1758603193900,0.66902338,112450.0,112440.0,1.44536218]
["bitfinex-derivatives","BTCF0:USTF0",1758603194706,0.66902338,112450.0,112440.0,0.63232218]
["bitfinex-derivatives","BTCF0:USTF0",1758603194900,0.66902338,112450.0,112440.0,1.44536218]
["bitfinex-derivatives","BTCF0:USTF0",1758603196506,0.66902694,112450.0,112440.0,1.44536218]
["bitfinex-derivatives","BTCF0:USTF0",1758603197002,0.66902694,112450.0,112440.0,0.63232218]
["bitfinex-derivatives","BTCF0:USTF0",1758603197308,0.66902694,112450.0,112440.0,1.44536218]
["bitfinex-derivatives","BTCF0:USTF0",1758603197808,0.66902694,112450.0,112440.0,0.63232218]
["bitfinex-derivatives","BTCF0:USTF0",1758603198008,0.66902694,112450.0,112440.0,1.44532218]
["bitfinex-derivatives","BTCF0:USTF0",1758603199700,0.66902694,112450.0,112440.0,0.63232218]
["bitfinex-derivatives","BTCF0:USTF0",1758603199908,0.66902694,112450.0,112440.0,1.44532218]
["bitfinex-derivatives","BTCF0:USTF0",1758603200610,0.41902694,112450.0,112440.0,0.8885105]
["bitfinex-derivatives","BTCF0:USTF0",1758603200810,0.41902694,112450.0,112440.0,1.6945105]
["bitfinex-derivatives","BTCF0:USTF0",1758603201311,0.41902694,112450.0,112440.0,1.6965105]
["bitfinex-derivatives","BTCF0:USTF0",1758603204419,0.41902694,112450.0,112440.0,0.8835105]
["bitfinex-derivatives","BTCF0:USTF0",1758603204715,0.41902694,112450.0,112440.0,1.6964705]
["bitfinex-derivatives","BTCF0:USTF0",1758603204910,0.41902694,112450.0,112440.0,0.8865105]
["bitfinex-derivatives","BTCF0:USTF0",1758603205116,0.41902694,112450.0,112440.0,1.6994705]
["bitfinex-derivatives","BTCF0:USTF0",1758603205512,0.41902694,112450.0,112440.0,0.8865105]
["bitfinex-derivatives","BTCF0:USTF0",1758603205718,0.50787504,112450.0,112440.0,1.6105742]
["bitfinex-derivatives","BTCF0:USTF0",1758603205906,0.50787504,112450.0,112440.0,1.6994302]
["bitfinex-derivatives","BTCF0:USTF0",1758603206605,0.50787504,112450.0,112440.0,0.8865102]
["bitfinex-derivatives","BTCF0:USTF0",1758603207117,0.50787504,112450.0,112440.0,1.6994302]
["bitfinex-derivatives","BTCF0:USTF0",1758603209219,0.50787504,112450.0,112440.0,1.6964302]
["bitfinex-derivatives","BTCF0:USTF0",1758603210819,0.50787504,112450.0,112440.0,1.6924302]
["bitfinex-derivatives","BTCF0:USTF0",1758603211020,0.50787504,112450.0,112440.0,1.6944302]
["bitfinex-derivatives","BTCF0:USTF0",1758603212214,0.50787504,112450.0,112440.0,1.6934302]
["bitfinex-derivatives","BTCF0:USTF0",1758603214222,0.50787504,112450.0,112440.0,0.8805102]
["bitfinex-derivatives","BTCF0:USTF0",1758603214421,0.50787504,112450.0,112440.0,1.6934302]
["bitfinex-derivatives","BTCF0:USTF0",1758603216522,0.41902694,112450.0,112440.0,1.6934302]
["bitfinex-derivatives","BTCF0:USTF0",1758603217127,0.41902694,112450.0,112440.0,1.6924302]
["bitfinex-derivatives","BTCF0:USTF0",1758603217316,0.41902694,112450.0,112440.0,1.6944302]
["bitfinex-derivatives","BTCF0:USTF0",1758603218126,0.41902694,112450.0,112440.0,1.6934302]
["bitfinex-derivatives","BTCF0:USTF0",1758603222224,0.50787504,112450.0,112440.0,1.6933102]
["bitfinex-derivatives","BTCF0:USTF0",1758603223625,0.50787504,112450.0,112440.0,0.112036]
["bitfinex-derivatives","BTCF0:USTF0",1758603223831,0.50787504,112450.0,112440.0,1.6933102]
["bitfinex-derivatives","BTCF0:USTF0",1758603225034,0.41902694,112450.0,112440.0,1.6933102]
["bitfinex-derivatives","BTCF0:USTF0",1758603226535,0.50787504,112450.0,112440.0,0.112036]
["bitfinex-derivatives","BTCF0:USTF0",1758603226728,0.50787504,112450.0,112440.0,1.6932702]
["bitfinex-derivatives","BTCF0:USTF0",1758603227135,0.50787504,112450.0,112440.0,0.7916542]
["bitfinex-derivatives","BTCF0:USTF0",1758603227532,1.14211214,112450.0,112440.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1758603227830,1.14211214,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603228231,1.14211214,112450.0,112440.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1758603229731,1.28971214,112450.0,112440.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1758603230037,1.14211214,112450.0,112440.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1758603232143,1.14211214,112450.0,112440.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1758603233046,0.75787504,112450.0,112440.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1758603233445,0.75787504,112450.0,112440.0,1.2191371]
["bitfinex-derivatives","BTCF0:USTF0",1758603233645,1.14211214,112450.0,112440.0,1.2191371]
["bitfinex-derivatives","BTCF0:USTF0",1758603234247,1.14211214,112450.0,112440.0,1.2181371]
["bitfinex-derivatives","BTCF0:USTF0",1758603235051,1.14211214,112450.0,112440.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1758603235348,1.14211214,112450.0,112440.0,1.2181371]
["bitfinex-derivatives","BTCF0:USTF0",1758603236449,1.16045479,112450.0,112440.0,1.2181371]
["bitfinex-derivatives","BTCF0:USTF0",1758603241943,0.77621769,112450.0,112440.0,1.6023742]
["bitfinex-derivatives","BTCF0:USTF0",1758603242147,0.77621769,112450.0,112440.0,1.6912301]
["bitfinex-derivatives","BTCF0:USTF0",1758603242345,0.77621769,112450.0,112440.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1758603242649,1.16045479,112450.0,112440.0,1.2180571]
["bitfinex-derivatives","BTCF0:USTF0",1758603243447,1.16045479,112450.0,112440.0,1.6911502]
["bitfinex-derivatives","BTCF0:USTF0",1758603243646,0.77621769,112450.0,112440.0,1.6911502]
["bitfinex-derivatives","BTCF0:USTF0",1758603244345,0.77621769,112450.0,112440.0,1.3069131]
["bitfinex-derivatives","BTCF0:USTF0",1758603245047,1.16045479,112450.0,112440.0,1.3069131]
["bitfinex-derivatives","BTCF0:USTF0",1758603246247,0.77621769,112450.0,112440.0,1.3069131]
["bitfinex-derivatives","BTCF0:USTF0",1758603246550,1.16045479,112450.0,112440.0,1.2180571]
["bitfinex-derivatives","BTCF0:USTF0",1758603252455,1.16045479,112450.0,112440.0,2.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1758603256058,1.16045479,112450.0,112440.0,2.6699702]
["bitfinex-derivatives","BTCF0:USTF0",1758603256553,1.16045479,112450.0,112440.0,2.2857331]
["bitfinex-derivatives","BTCF0:USTF0",1758603257253,1.19220704,112450.0,112440.0,2.2857331]
["bitfinex-derivatives","BTCF0:USTF0",1758603257851,1.16045479,112450.0,112440.0,2.2857331]
["bitfinex-derivatives","BTCF0:USTF0",1758603258058,1.16045479,112450.0,112440.0,2.6699702]
["bitfinex-derivatives","BTCF0:USTF0",1758603258249,0.77621769,112450.0,112440.0,2.6699702]
["bitfinex-derivatives","BTCF0:USTF0",1758603259057,0.77621769,112450.0,112440.0,2.2857331]
["bitfinex-derivatives","BTCF0:USTF0",1758603259963,0.52621769,112450.0,112440.0,2.6699702]
["bitfinex-derivatives","BTCF0:USTF0",1758603260258,0.52621769,112450.0,112440.0,2.9280602]
["bitfinex-derivatives","BTCF0:USTF0",1758603260460,0.52581769,112450.0,112440.0,2.9280602]
["bitfinex-derivatives","BTCF0:USTF0",1758603260754,0.52581769,112450.0,112440.0,2.67194528]
["bitfinex-derivatives","BTCF0:USTF0",1758603261460,0.52621769,112450.0,112440.0,2.67194528]
["bitfinex-derivatives","BTCF0:USTF0",1758603263465,0.50376075,112450.0,112440.0,2.67194528]
["bitfinex-derivatives","BTCF0:USTF0",1758603263656,0.52588755,112450.0,112440.0,1.85930528]
["bitfinex-derivatives","BTCF0:USTF0",1758603263856,0.52588755,112450.0,112440.0,2.67186528]
["bitfinex-derivatives","BTCF0:USTF0",1758603264059,0.52588755,112450.0,112440.0,2.151416]
["bitfinex-derivatives","BTCF0:USTF0",1758603264257,0.51191755,112450.0,112440.0,2.67186528]
["bitfinex-derivatives","BTCF0:USTF0",1758603264565,0.51191755,112450.0,112440.0,1.85930528]
["bitfinex-derivatives","BTCF0:USTF0",1758603264764,0.51191755,112450.0,112440.0,2.67182528]
["bitfinex-derivatives","BTCF0:USTF0",1758603265068,0.51191755,112450.0,112440.0,1.85930528]
["bitfinex-derivatives","BTCF0:USTF0",1758603265268,0.42346945,112450.0,112440.0,2.67182528]
["bitfinex-derivatives","BTCF0:USTF0",1758603265765,0.51231755,112450.0,112440.0,2.67182528]
["bitfinex-derivatives","BTCF0:USTF0",1758603266263,0.51231755,112450.0,112440.0,1.85930528]
["bitfinex-derivatives","BTCF0:USTF0",1758603266568,0.42346945,112450.0,112440.0,2.67182528]
["bitfinex-derivatives","BTCF0:USTF0",1758603268165,0.42306945,112450.0,112440.0,1.85930528]
["bitfinex-derivatives","BTCF0:USTF0",1758603268362,0.42306945,112450.0,112440.0,2.67182528]
["bitfinex-derivatives","BTCF0:USTF0",1758603268563,0.42346945,112450.0,112440.0,2.67182528]
["bitfinex-derivatives","BTCF0:USTF0",1758603270766,0.42346945,112450.0,112440.0,2.67282528]
["bitfinex-derivatives","BTCF0:USTF0",1758603271364,0.42346945,112450.0,112440.0,2.67278528]
["bitfinex-derivatives","BTCF0:USTF0",1758603274064,0.42346945,112450.0,112440.0,1.86030528]
["bitfinex-derivatives","BTCF0:USTF0",1758603274265,0.51231755,112450.0,112440.0,1.86030528]
["bitfinex-derivatives","BTCF0:USTF0",1758603274465,0.51231755,112450.0,112440.0,2.67274528]
["bitfinex-derivatives","BTCF0:USTF0",1758603274670,0.52520755,112450.0,112440.0,2.67274528]
["bitfinex-derivatives","BTCF0:USTF0",1758603277165,0.52520755,112450.0,112440.0,1.85221528]
["bitfinex-derivatives","BTCF0:USTF0",1758603277371,0.52520755,112450.0,112440.0,2.66465528]
["bitfinex-derivatives","BTCF0:USTF0",1758603279066,0.50268075,112450.0,112440.0,2.66465528]
["bitfinex-derivatives","BTCF0:USTF0",1758603279372,0.52519055,112450.0,112440.0,2.41461528]
["bitfinex-derivatives","BTCF0:USTF0",1758603280171,0.52519055,112450.0,112440.0,2.42270528]
["bitfinex-derivatives","BTCF0:USTF0",1758603280976,0.51230055,112450.0,112440.0,2.42270528]
["bitfinex-derivatives","BTCF0:USTF0",1758603281578,0.42345245,112450.0,112440.0,2.42270528]
["bitfinex-derivatives","BTCF0:USTF0",1758603283478,0.40094265,112450.0,112440.0,2.42270528]
["bitfinex-derivatives","BTCF0:USTF0",1758603283676,0.42345658,112450.0,112440.0,2.42270528]
["bitfinex-derivatives","BTCF0:USTF0",1758603284677,0.42345658,112450.0,112440.0,1.61030528]
["bitfinex-derivatives","BTCF0:USTF0",1758603284976,0.42345658,112450.0,112440.0,2.42266528]
["bitfinex-derivatives","BTCF0:USTF0",1758603286877,0.42346245,112450.0,112440.0,2.42266528]
["bitfinex-derivatives","BTCF0:USTF0",1758603288483,0.42346245,112450.0,112440.0,1.61030528]
["bitfinex-derivatives","BTCF0:USTF0",1758603288684,0.42346245,112450.0,112440.0,2.42262528]
["bitfinex-derivatives","BTCF0:USTF0",1758603289583,0.51231045,112450.0,112440.0,2.42262528]
["bitfinex-derivatives","BTCF0:USTF0",1758603290282,0.52520045,112450.0,112440.0,1.097946]
["bitfinex-derivatives","BTCF0:USTF0",1758603290579,0.52520045,112450.0,112440.0,2.42158528]
["bitfinex-derivatives","BTCF0:USTF0",1758603290785,0.52520045,112450.0,112440.0,2.42258528]
["bitfinex-derivatives","BTCF0:USTF0",1758603292388,0.51231045,112450.0,112440.0,2.42258528]
["bitfinex-derivatives","BTCF0:USTF0",1758603294688,0.42346245,112450.0,112440.0,2.42258528]
["bitfinex-derivatives","BTCF0:USTF0",1758603297789,0.51231045,112450.0,112440.0,1.61030528]
["bitfinex-derivatives","BTCF0:USTF0",1758603297979,0.51231045,112450.0,112440.0,2.42250528]
["bitfinex-derivatives","BTCF0:USTF0",1758603304081,0.51231045,112450.0,112440.0,1.61030528]
["bitfinex-derivatives","BTCF0:USTF0",1758603304282,1.28767973,112450.0,112440.0,1.81312]
["bitfinex-derivatives","BTCF0:USTF0",1758603304484,1.28767973,112450.0,112440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603304685,1.28767973,112450.0,112440.0,1.81312]
["bitfinex-derivatives","BTCF0:USTF0",1758603305391,0.77532045,112450.0,112440.0,1.81312]
["bitfinex-derivatives","BTCF0:USTF0",1758603306388,0.77532045,112450.0,112440.0,1.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758603311406,0.77532045,112450.0,112440.0,1.9009759]
["bitfinex-derivatives","BTCF0:USTF0",1758603311601,0.77532045,112450.0,112440.0,2.41333518]
["bitfinex-derivatives","BTCF0:USTF0",1758603316213,0.77532045,112450.0,112440.0,2.41433518]
["bitfinex-derivatives","BTCF0:USTF0",1758603319810,0.77532045,112450.0,112440.0,1.60221518]
["bitfinex-derivatives","BTCF0:USTF0",1758603320006,0.77532045,112450.0,112440.0,2.41413518]
["bitfinex-derivatives","BTCF0:USTF0",1758603320807,1.1596323,112450.0,112440.0,2.28608775]
["bitfinex-derivatives","BTCF0:USTF0",1758603322312,1.1596323,112450.0,112440.0,1.9017759]
["bitfinex-derivatives","BTCF0:USTF0",1758603322514,1.1596323,112450.0,112440.0,2.28608775]
["bitfinex-derivatives","BTCF0:USTF0",1758603324812,1.1596323,112450.0,112440.0,1.0898559]
["bitfinex-derivatives","BTCF0:USTF0",1758603325019,0.9096323,112450.0,112440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603325313,0.9096323,112450.0,112440.0,1.81288]
["bitfinex-derivatives","BTCF0:USTF0",1758603325814,1.1596323,112450.0,112440.0,1.81288]
["bitfinex-derivatives","BTCF0:USTF0",1758603326114,0.77532045,112450.0,112440.0,1.81288]
["bitfinex-derivatives","BTCF0:USTF0",1758603326316,1.1596323,112450.0,112440.0,1.81288]
["bitfinex-derivatives","BTCF0:USTF0",1758603327113,1.1596323,112450.0,112440.0,1.81188]
["bitfinex-derivatives","BTCF0:USTF0",1758603328912,1.1596323,112450.0,112440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758603329213,1.1596323,112450.0,112440.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1758603330317,1.1596323,112450.0,112440.0,2.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1758603334919,1.1596323,112450.0,112440.0,1.9006959]
["bitfinex-derivatives","BTCF0:USTF0",1758603335119,1.1596323,112450.0,112440.0,2.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1758603335609,0.77532045,112450.0,112440.0,2.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1758603336618,1.1596323,112450.0,112440.0,2.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1758603338823,0.52532045,112450.0,112440.0,2.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1758603339523,0.9096323,112450.0,112440.0,2.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1758603342721,0.43647245,112450.0,112440.0,2.6693196]
["bitfinex-derivatives","BTCF0:USTF0",1758603342922,0.8207843,112450.0,112440.0,2.6691196]
["bitfinex-derivatives","BTCF0:USTF0",1758603343126,0.9096323,112450.0,112440.0,2.28480775]
["bitfinex-derivatives","BTCF0:USTF0",1758603344324,0.8207843,112450.0,112440.0,2.28480775]
["bitfinex-derivatives","BTCF0:USTF0",1758603344628,0.8207843,112450.0,112440.0,2.6691196]
["bitfinex-derivatives","BTCF0:USTF0",1758603345827,0.43647245,112450.0,112440.0,2.6691196]
["bitfinex-derivatives","BTCF0:USTF0",1758603346028,0.8207843,112450.0,112440.0,2.6691196]
["bitfinex-derivatives","BTCF0:USTF0",1758603346721,0.43647245,112450.0,112440.0,2.6691196]
["bitfinex-derivatives","BTCF0:USTF0",1758603346923,0.52532045,112450.0,112440.0,2.6691196]
["bitfinex-derivatives","BTCF0:USTF0",1758603347230,0.9096323,112450.0,112440.0,2.6691196]
["bitfinex-derivatives","BTCF0:USTF0",1758603348431,0.9096323,112450.0,112440.0,1.0888559]
["bitfinex-derivatives","BTCF0:USTF0",1758603348630,0.9096323,112450.0,112440.0,2.28476775]
["bitfinex-derivatives","BTCF0:USTF0",1758603348926,0.52532045,112450.0,112440.0,2.6690796]
["bitfinex-derivatives","BTCF0:USTF0",1758603353134,0.52532045,112450.0,112440.0,1.9004559]
["bitfinex-derivatives","BTCF0:USTF0",1758603353331,0.52532045,112450.0,112440.0,2.6690796]
["bitfinex-derivatives","BTCF0:USTF0",1758603353533,0.52532045,112450.0,112440.0,1.8574796]
["bitfinex-derivatives","BTCF0:USTF0",1758603353832,0.52532045,112450.0,112440.0,2.6689996]
["bitfinex-derivatives","BTCF0:USTF0",1758603355035,0.52532045,112450.0,112440.0,1.8574796]
["bitfinex-derivatives","BTCF0:USTF0",1758603355234,0.52532045,112450.0,112440.0,2.6689996]
["bitfinex-derivatives","BTCF0:USTF0",1758603355433,0.5570727,112450.0,112440.0,2.6689996]
["bitfinex-derivatives","BTCF0:USTF0",1758603357534,0.4682247,112450.0,112440.0,2.6689996]
["bitfinex-derivatives","BTCF0:USTF0",1758603358737,0.44988205,112450.0,112440.0,2.6689996]
["bitfinex-derivatives","BTCF0:USTF0",1758603360238,0.44988205,112450.0,112440.0,2.6799296]
["bitfinex-derivatives","BTCF0:USTF0",1758603360634,0.53872975,112450.0,112440.0,2.6799296]
["bitfinex-derivatives","BTCF0:USTF0",1758603361441,0.53872975,112450.0,112440.0,1.9113059]
["bitfinex-derivatives","BTCF0:USTF0",1758603361639,0.44988205,112450.0,112440.0,2.6799296]
["bitfinex-derivatives","BTCF0:USTF0",1758603362139,0.53872975,112450.0,112440.0,2.6799296]
["bitfinex-derivatives","BTCF0:USTF0",1758603362639,0.44988205,112450.0,112440.0,2.6799296]
["bitfinex-derivatives","BTCF0:USTF0",1758603363132,0.4051198,112450.0,112440.0,2.6799296]
["bitfinex-derivatives","BTCF0:USTF0",1758603363338,0.4047198,112450.0,112440.0,2.6799296]
["bitfinex-derivatives","BTCF0:USTF0",1758603365737,0.4047198,112450.0,112440.0,2.6797696]
["bitfinex-derivatives","BTCF0:USTF0",1758603365935,0.4935675,112450.0,112440.0,1.9111459]
["bitfinex-derivatives","BTCF0:USTF0",1758603366242,0.5079475,112450.0,112440.0,2.6688396]
["bitfinex-derivatives","BTCF0:USTF0",1758603369143,0.5079475,112450.0,112440.0,2.6698396]
["bitfinex-derivatives","BTCF0:USTF0",1758603369942,0.5079475,112450.0,112440.0,1.9012159]
["bitfinex-derivatives","BTCF0:USTF0",1758603370247,0.5079475,112450.0,112440.0,2.6698396]
["bitfinex-derivatives","BTCF0:USTF0",1758603371742,0.5079475,112450.0,112440.0,1.8584796]
["bitfinex-derivatives","BTCF0:USTF0",1758603372043,0.5079475,112450.0,112440.0,2.6697596]
["bitfinex-derivatives","BTCF0:USTF0",1758603375448,0.5079475,112450.0,112440.0,1.8584796]
["bitfinex-derivatives","BTCF0:USTF0",1758603375652,0.5079475,112450.0,112440.0,2.6697596]
["bitfinex-derivatives","BTCF0:USTF0",1758603376042,0.5079475,112450.0,112440.0,2.6687596]
["bitfinex-derivatives","BTCF0:USTF0",1758603376336,0.5079475,112450.0,112440.0,2.6697596]
["bitfinex-derivatives","BTCF0:USTF0",1758603377144,0.4051198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603377448,0.4047198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603377648,0.4051198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603378351,0.4047198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603379049,0.3834198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603380052,0.3838198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603380347,0.3838198,112450.0,112440.0,2.9306896]
["bitfinex-derivatives","BTCF0:USTF0",1758603380550,0.3838198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603380751,0.3834198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603381151,0.0226198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603381448,0.0230198,112450.0,112440.0,2.6806896]
["bitfinex-derivatives","BTCF0:USTF0",1758603382548,0.0230198,112450.0,112440.0,1.61307776]
["bitfinex-derivatives","BTCF0:USTF0",1758603382855,0.1118675,112450.0,112440.0,2.42419776]
["bitfinex-derivatives","BTCF0:USTF0",1758603383053,0.4726675,112450.0,112440.0,2.42419776]
["bitfinex-derivatives","BTCF0:USTF0",1758603383552,0.3838198,112450.0,112440.0,2.42419776]
["bitfinex-derivatives","BTCF0:USTF0",1758603383754,0.0230198,112450.0,112440.0,2.42419776]
["bitfinex-derivatives","BTCF0:USTF0",1758603384253,0.3838198,112450.0,112440.0,2.42419776]
["bitfinex-derivatives","BTCF0:USTF0",1758603384856,0.3838198,112450.0,112440.0,1.61307776]
["bitfinex-derivatives","BTCF0:USTF0",1758603385354,0.3838198,112450.0,112440.0,2.42415776]
["bitfinex-derivatives","BTCF0:USTF0",1758603385756,0.3838198,112450.0,112440.0,1.61307776]
["bitfinex-derivatives","BTCF0:USTF0",1758603386151,0.3838198,112450.0,112440.0,2.42415776]
["bitfinex-derivatives","BTCF0:USTF0",1758603386557,0.3838198,112450.0,112440.0,1.61307776]
["bitfinex-derivatives","BTCF0:USTF0",1758603386759,0.3838198,112450.0,112440.0,2.42415776]
["bitfinex-derivatives","BTCF0:USTF0",1758603388255,0.0230198,112450.0,112440.0,2.42415776]
["bitfinex-derivatives","BTCF0:USTF0",1758603389961,0.0230198,112450.0,112440.0,1.1007859]
["bitfinex-derivatives","BTCF0:USTF0",1758603390164,0.4726676,112450.0,112440.0,1.1007859]
["bitfinex-derivatives","BTCF0:USTF0",1758603390355,0.4726676,112450.0,112440.0,2.42411776]
["bitfinex-derivatives","BTCF0:USTF0",1758603391460,0.3838198,112450.0,112440.0,1.61307776]
["bitfinex-derivatives","BTCF0:USTF0",1758603391656,0.3838198,112450.0,112440.0,2.42407776]
["bitfinex-derivatives","BTCF0:USTF0",1758603400582,0.4726676,112450.0,112440.0,1.61307776]
["bitfinex-derivatives","BTCF0:USTF0",1758603400881,0.4726676,112450.0,112440.0,2.42403776]
["bitfinex-derivatives","BTCF0:USTF0",1758603402176,0.4726676,112450.0,112440.0,1.9117459]
["bitfinex-derivatives","BTCF0:USTF0",1758603402377,0.4726676,112450.0,112440.0,2.42403776]
["bitfinex-derivatives","BTCF0:USTF0",1758603402579,0.4858876,112450.0,112440.0,1.9008159]
["bitfinex-derivatives","BTCF0:USTF0",1758603402773,0.4858876,112450.0,112440.0,2.41310776]
["bitfinex-derivatives","BTCF0:USTF0",1758603403679,0.4858876,112450.0,112440.0,1.60214776]
["bitfinex-derivatives","BTCF0:USTF0",1758603403878,0.4858876,112450.0,112440.0,2.41310776]
["bitfinex-derivatives","BTCF0:USTF0",1758603404079,0.4858876,112450.0,112440.0,1.60214776]
["bitfinex-derivatives","BTCF0:USTF0",1758603404275,0.4858876,112450.0,112440.0,2.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1758603404471,0.4858876,112450.0,112440.0,1.81192]
["bitfinex-derivatives","BTCF0:USTF0",1758603404472,1.24817946,112450.0,112440.0,1.81192]
["bitfinex-derivatives","BTCF0:USTF0",1758603405373,0.7358876,112450.0,112440.0,1.81192]
["bitfinex-derivatives","BTCF0:USTF0",1758603405867,0.73594215,112450.0,112440.0,1.81192]
["bitfinex-derivatives","BTCF0:USTF0",1758603407781,0.73594215,112450.0,112440.0,1.9007757]
["bitfinex-derivatives","BTCF0:USTF0",1758603408283,0.73594215,112450.0,112440.0,2.41306756]
["bitfinex-derivatives","BTCF0:USTF0",1758603413391,0.73594215,112450.0,112440.0,2.42399756]
["bitfinex-derivatives","BTCF0:USTF0",1758603415094,0.38387435,112450.0,112440.0,1.9117057]
["bitfinex-derivatives","BTCF0:USTF0",1758603415287,0.38347435,112450.0,112440.0,2.42399756]
["bitfinex-derivatives","BTCF0:USTF0",1758603416892,0.38387435,112450.0,112440.0,2.42399756]
["bitfinex-derivatives","BTCF0:USTF0",1758603417092,0.38390682,112450.0,112440.0,2.42399756]
["bitfinex-derivatives","BTCF0:USTF0",1758603417492,0.47275462,112450.0,112440.0,2.42399756]
["bitfinex-derivatives","BTCF0:USTF0",1758603417692,0.47275462,112450.0,112440.0,2.42391756]
["bitfinex-derivatives","BTCF0:USTF0",1758603420292,0.47275462,112450.0,112440.0,1.61307756]
["bitfinex-derivatives","BTCF0:USTF0",1758603420493,0.47275462,112450.0,112440.0,2.42391756]
["bitfinex-derivatives","BTCF0:USTF0",1758603421396,0.47275462,112450.0,112440.0,2.42387756]
["bitfinex-derivatives","BTCF0:USTF0",1758603426295,0.38390682,112450.0,112440.0,2.42387756]
["bitfinex-derivatives","BTCF0:USTF0",1758603426699,0.38350682,112450.0,112440.0,2.42387756]
["bitfinex-derivatives","BTCF0:USTF0",1758603426895,0.47235462,112450.0,112440.0,1.61307756]
["bitfinex-derivatives","BTCF0:USTF0",1758603427196,0.47275462,112450.0,112440.0,2.42383756]
["bitfinex-derivatives","BTCF0:USTF0",1758603429698,0.38390682,112450.0,112440.0,2.42383756]
["bitfinex-derivatives","BTCF0:USTF0",1758603433101,0.02310682,112450.0,112440.0,1.9115457]
["bitfinex-derivatives","BTCF0:USTF0",1758603433301,0.02310682,112450.0,112440.0,2.42383756]
["bitfinex-derivatives","BTCF0:USTF0",1758603434998,0.02310682,112450.0,112440.0,1.61307756]
["bitfinex-derivatives","BTCF0:USTF0",1758603435198,0.02310682,112450.0,112440.0,2.42379756]
["bitfinex-derivatives","BTCF0:USTF0",1758603442106,0.02310682,112450.0,112440.0,1.61307756]
["bitfinex-derivatives","BTCF0:USTF0",1758603442303,0.02310682,112450.0,112440.0,2.42375756]
["bitfinex-derivatives","BTCF0:USTF0",1758603442706,0.02310682,112450.0,112440.0,1.86923248]
["bitfinex-derivatives","BTCF0:USTF0",1758603442899,0.02310682,112450.0,112440.0,2.67991248]
["bitfinex-derivatives","BTCF0:USTF0",1758603445601,0.02310682,112450.0,112440.0,1.9114657]
["bitfinex-derivatives","BTCF0:USTF0",1758603445806,0.02310682,112450.0,112440.0,2.67991248]
["bitfinex-derivatives","BTCF0:USTF0",1758603453113,0.0005,112450.0,112440.0,1.9114657]
["bitfinex-derivatives","BTCF0:USTF0",1758603453323,0.02308032,112450.0,112440.0,2.67991248]
["bitfinex-derivatives","BTCF0:USTF0",1758603457620,0.02308189,112450.0,112440.0,2.67991248]
["bitfinex-derivatives","BTCF0:USTF0",1758603461230,0.02308189,112450.0,112440.0,1.86923248]
["bitfinex-derivatives","BTCF0:USTF0",1758603461434,0.02308189,112450.0,112440.0,2.67975248]
["bitfinex-derivatives","BTCF0:USTF0",1758603464436,0.02308189,112450.0,112440.0,1.86923248]
["bitfinex-derivatives","BTCF0:USTF0",1758603464631,0.02308189,112450.0,112440.0,2.67971248]
["bitfinex-derivatives","BTCF0:USTF0",1758603467533,0.02308189,112450.0,112440.0,2.67967248]
["bitfinex-derivatives","BTCF0:USTF0",1758603472335,0.02308189,112450.0,112440.0,2.68267248]
["bitfinex-derivatives","BTCF0:USTF0",1758603475732,0.02308189,112450.0,112440.0,2.68367248]
["bitfinex-derivatives","BTCF0:USTF0",1758603480250,0.02308189,112450.0,112440.0,3.04447248]
["bitfinex-derivatives","BTCF0:USTF0",1758603480749,0.02308189,112450.0,112440.0,3.04247248]
["bitfinex-derivatives","BTCF0:USTF0",1758603481050,0.02308189,112450.0,112440.0,3.04447248]
["bitfinex-derivatives","BTCF0:USTF0",1758603488654,0.02307171,112450.0,112440.0,3.04447248]
["bitfinex-derivatives","BTCF0:USTF0",1758603492661,1e-08,112450.0,112440.0,3.75145138]
["bitfinex-derivatives","BTCF0:USTF0",1758603493055,0.39758,112470.0,112460.0,0.1245799]
["bitfinex-derivatives","BTCF0:USTF0",1758603493358,0.39748,112470.0,112460.0,1.70322668]
["bitfinex-derivatives","BTCF0:USTF0",1758603493757,0.38385,112470.0,112460.0,1.70322668]
["bitfinex-derivatives","BTCF0:USTF0",1758603494156,0.38385,112470.0,112460.0,1.71198767]
["bitfinex-derivatives","BTCF0:USTF0",1758603495262,0.38425,112470.0,112460.0,1.71198767]
["bitfinex-derivatives","BTCF0:USTF0",1758603495561,0.0004,112470.0,112460.0,2.45701106]
["bitfinex-derivatives","BTCF0:USTF0",1758603495864,0.0004,112470.0,112460.0,2.07278767]
["bitfinex-derivatives","BTCF0:USTF0",1758603496459,0.39083829,112480.0,112470.0,0.096922]
["bitfinex-derivatives","BTCF0:USTF0",1758603496760,0.39163829,112480.0,112470.0,0.50289539]
["bitfinex-derivatives","BTCF0:USTF0",1758603496959,0.39163829,112480.0,112470.0,0.88711878]
["bitfinex-derivatives","BTCF0:USTF0",1758603497355,0.39083829,112480.0,112470.0,0.50289539]
["bitfinex-derivatives","BTCF0:USTF0",1758603498166,0.39083829,112480.0,112470.0,0.50389539]
["bitfinex-derivatives","BTCF0:USTF0",1758603498667,0.39123829,112480.0,112470.0,0.50389539]
["bitfinex-derivatives","BTCF0:USTF0",1758603501553,0.36818829,112480.0,112470.0,0.50389539]
["bitfinex-derivatives","BTCF0:USTF0",1758603501753,0.36778829,112480.0,112470.0,0.88811878]
["bitfinex-derivatives","BTCF0:USTF0",1758603501965,0.36778829,112480.0,112470.0,0.50389539]
["bitfinex-derivatives","BTCF0:USTF0",1758603502464,0.36818829,112480.0,112470.0,0.88811878]
["bitfinex-derivatives","BTCF0:USTF0",1758603503055,0.36818829,112480.0,112470.0,1.69815878]
["bitfinex-derivatives","BTCF0:USTF0",1758603503465,0.36818829,112480.0,112470.0,1.31393539]
["bitfinex-derivatives","BTCF0:USTF0",1758603504565,0.41174812,112480.0,112470.0,1.44176575]
["bitfinex-derivatives","BTCF0:USTF0",1758603505267,0.41174812,112480.0,112470.0,1.44172575]
["bitfinex-derivatives","BTCF0:USTF0",1758603505661,0.41174812,112480.0,112470.0,0.63172575]
["bitfinex-derivatives","BTCF0:USTF0",1758603506459,0.41174812,112480.0,112470.0,1.44168575]
["bitfinex-derivatives","BTCF0:USTF0",1758603508065,0.41174812,112480.0,112470.0,0.63172575]
["bitfinex-derivatives","BTCF0:USTF0",1758603508267,0.41174812,112480.0,112470.0,1.44168575]
["bitfinex-derivatives","BTCF0:USTF0",1758603508469,0.39062812,112480.0,112470.0,1.44168575]
["bitfinex-derivatives","BTCF0:USTF0",1758603509967,0.41174812,112480.0,112470.0,0.63172575]
["bitfinex-derivatives","BTCF0:USTF0",1758603510269,0.39022812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603510966,0.39062812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603511367,0.41174812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603511564,0.41184812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603515069,0.39072812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603516573,0.02992812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603517171,0.02952812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603517366,0.02992812,112480.0,112470.0,1.44164575]
["bitfinex-derivatives","BTCF0:USTF0",1758603520770,0.02992812,112480.0,112470.0,0.63172575]
["bitfinex-derivatives","BTCF0:USTF0",1758603520975,0.02992812,112480.0,112470.0,1.44148575]
["bitfinex-derivatives","BTCF0:USTF0",1758603521175,0.05104812,112480.0,112470.0,1.44148575]
["bitfinex-derivatives","BTCF0:USTF0",1758603521376,0.05104812,112480.0,112470.0,0.63172575]
["bitfinex-derivatives","BTCF0:USTF0",1758603521777,0.05104812,112480.0,112470.0,1.44148575]
["bitfinex-derivatives","BTCF0:USTF0",1758603522478,0.02992812,112480.0,112470.0,1.44148575]
["bitfinex-derivatives","BTCF0:USTF0",1758603525382,0.02992812,112480.0,112470.0,0.63172575]
["bitfinex-derivatives","BTCF0:USTF0",1758603525581,0.02992812,112480.0,112470.0,1.44144575]
["bitfinex-derivatives","BTCF0:USTF0",1758603526379,0.02952812,112480.0,112470.0,1.44144575]
["bitfinex-derivatives","BTCF0:USTF0",1758603526578,0.02992812,112480.0,112470.0,1.44144575]
["bitfinex-derivatives","BTCF0:USTF0",1758603526977,0.02992812,112480.0,112470.0,1.44444575]
["bitfinex-derivatives","BTCF0:USTF0",1758603528179,0.02952812,112480.0,112470.0,1.44444575]
["bitfinex-derivatives","BTCF0:USTF0",1758603529273,0.02992812,112480.0,112470.0,1.44444575]
["bitfinex-derivatives","BTCF0:USTF0",1758603530286,0.02952812,112480.0,112470.0,1.44444575]
["bitfinex-derivatives","BTCF0:USTF0",1758603531284,0.02992812,112480.0,112470.0,1.44444575]
["bitfinex-derivatives","BTCF0:USTF0",1758603531982,0.02992812,112480.0,112470.0,1.44544575]
["bitfinex-derivatives","BTCF0:USTF0",1758603539190,0.02992812,112480.0,112470.0,1.80624575]
["bitfinex-derivatives","BTCF0:USTF0",1758603541087,0.02992812,112480.0,112470.0,0.99652575]
["bitfinex-derivatives","BTCF0:USTF0",1758603541288,0.02992812,112480.0,112470.0,3.67828575]
["bitfinex-derivatives","BTCF0:USTF0",1758603543291,0.02952812,112480.0,112470.0,3.67828575]
["bitfinex-derivatives","BTCF0:USTF0",1758603543994,0.02952812,112480.0,112470.0,0.99652575]
["bitfinex-derivatives","BTCF0:USTF0",1758603544188,0.02952812,112480.0,112470.0,3.67824575]
["bitfinex-derivatives","BTCF0:USTF0",1758603545092,0.02992812,112480.0,112470.0,0.99652575]
["bitfinex-derivatives","BTCF0:USTF0",1758603545393,0.02992812,112480.0,112470.0,3.67824575]
["bitfinex-derivatives","BTCF0:USTF0",1758603545789,0.02992812,112480.0,112470.0,0.99652575]
["bitfinex-derivatives","BTCF0:USTF0",1758603546093,0.02992812,112480.0,112470.0,3.67820575]
["bitfinex-derivatives","BTCF0:USTF0",1758603547694,0.02952812,112480.0,112470.0,3.67820575]
["bitfinex-derivatives","BTCF0:USTF0",1758603549398,0.02992812,112480.0,112470.0,3.67820575]
["bitfinex-derivatives","BTCF0:USTF0",1758603549899,0.02996291,112480.0,112470.0,3.67820575]
["bitfinex-derivatives","BTCF0:USTF0",1758603550301,0.00748829,112480.0,112470.0,4.1902595]
["bitfinex-derivatives","BTCF0:USTF0",1758603552196,0.00748829,112480.0,112470.0,3.67812575]
["bitfinex-derivatives","BTCF0:USTF0",1758603552497,0.02995965,112480.0,112470.0,3.67812575]
["bitfinex-derivatives","BTCF0:USTF0",1758603552903,0.02995965,112480.0,112470.0,3.67808575]
["bitfinex-derivatives","BTCF0:USTF0",1758603553095,0.02995965,112480.0,112470.0,3.69641092]
["bitfinex-derivatives","BTCF0:USTF0",1758603555005,0.02995965,112480.0,112470.0,4.20846467]
["bitfinex-derivatives","BTCF0:USTF0",1758603555198,0.02995965,112480.0,112470.0,3.69641092]
["bitfinex-derivatives","BTCF0:USTF0",1758603555403,0.02995965,112480.0,112470.0,1.01485092]
["bitfinex-derivatives","BTCF0:USTF0",1758603555601,0.02995965,112480.0,112470.0,3.69637092]
["bitfinex-derivatives","BTCF0:USTF0",1758603556594,0.02995965,112480.0,112470.0,3.70037092]
["bitfinex-derivatives","BTCF0:USTF0",1758603557304,0.02995965,112480.0,112470.0,4.21242467]
["bitfinex-derivatives","BTCF0:USTF0",1758603557498,0.02995965,112480.0,112470.0,4.21042467]
["bitfinex-derivatives","BTCF0:USTF0",1758603557703,0.02995965,112480.0,112470.0,4.21442467]
["bitfinex-derivatives","BTCF0:USTF0",1758603557904,0.00748829,112480.0,112470.0,4.21442467]
["bitfinex-derivatives","BTCF0:USTF0",1758603558398,0.00748829,112480.0,112470.0,4.21042467]
["bitfinex-derivatives","BTCF0:USTF0",1758603558602,0.00748829,112480.0,112470.0,4.21442467]
["bitfinex-derivatives","BTCF0:USTF0",1758603560903,0.02995383,112480.0,112470.0,4.21442467]
["bitfinex-derivatives","BTCF0:USTF0",1758603561507,0.02995383,112480.0,112470.0,3.70237092]
["bitfinex-derivatives","BTCF0:USTF0",1758603563013,0.02995383,112480.0,112470.0,1.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1758603563211,0.02995383,112480.0,112470.0,3.70225092]
["bitfinex-derivatives","BTCF0:USTF0",1758603563511,0.02995383,112480.0,112470.0,4.21430467]
["bitfinex-derivatives","BTCF0:USTF0",1758603564213,0.02995383,112480.0,112470.0,3.70225092]
["bitfinex-derivatives","BTCF0:USTF0",1758603564901,0.02995292,112480.0,112470.0,3.70225092]
["bitfinex-derivatives","BTCF0:USTF0",1758603565914,0.02995292,112480.0,112470.0,4.21430467]
["bitfinex-derivatives","BTCF0:USTF0",1758603566616,0.02995292,112480.0,112470.0,3.95800679]
["bitfinex-derivatives","BTCF0:USTF0",1758603568415,0.02992312,112480.0,112470.0,3.95800679]
["bitfinex-derivatives","BTCF0:USTF0",1758603570915,0.00748829,112480.0,112470.0,3.95800679]
["bitfinex-derivatives","BTCF0:USTF0",1758603576316,0.00748829,112480.0,112470.0,5.45800679]
["bitfinex-derivatives","BTCF0:USTF0",1758603576716,0.00748829,112480.0,112470.0,5.8419116]
["bitfinex-derivatives","BTCF0:USTF0",1758603577210,0.3609,112500.0,112470.0,5.8419116]
["bitfinex-derivatives","BTCF0:USTF0",1758603577416,0.40449128,112500.0,112490.0,0.89240582]
["bitfinex-derivatives","BTCF0:USTF0",1758603577617,0.40449128,112500.0,112490.0,1.70156582]
["bitfinex-derivatives","BTCF0:USTF0",1758603577816,0.40489128,112500.0,112490.0,1.70156582]
["bitfinex-derivatives","BTCF0:USTF0",1758603578121,0.40449128,112500.0,112490.0,1.70156582]
["bitfinex-derivatives","BTCF0:USTF0",1758603578814,0.40489128,112500.0,112490.0,1.70156582]
["bitfinex-derivatives","BTCF0:USTF0",1758603579515,0.04409128,112500.0,112490.0,1.70156582]
["bitfinex-derivatives","BTCF0:USTF0",1758603580919,0.04409128,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603581715,0.04369128,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603582026,0.04409128,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603584722,0.02165,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603584917,0.04408587,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603585322,0.04368587,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603585522,0.02243587,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603585724,0.02283587,112500.0,112490.0,1.70256582]
["bitfinex-derivatives","BTCF0:USTF0",1758603587218,0.02283587,112500.0,112490.0,1.70156582]
["bitfinex-derivatives","BTCF0:USTF0",1758603587412,0.02283587,112500.0,112490.0,1.70356582]
["bitfinex-derivatives","BTCF0:USTF0",1758603587726,0.02283587,112500.0,112490.0,1.71531349]
["bitfinex-derivatives","BTCF0:USTF0",1758603588425,0.02283587,112500.0,112490.0,1.70656582]
["bitfinex-derivatives","BTCF0:USTF0",1758603589024,0.02283587,112500.0,112490.0,0.89740582]
["bitfinex-derivatives","BTCF0:USTF0",1758603589225,0.02283587,112500.0,112490.0,1.70644582]
["bitfinex-derivatives","BTCF0:USTF0",1758603589519,0.02283587,112500.0,112490.0,0.89740582]
["bitfinex-derivatives","BTCF0:USTF0",1758603589726,0.04408587,112500.0,112490.0,1.70644582]
["bitfinex-derivatives","BTCF0:USTF0",1758603590227,0.04408587,112500.0,112490.0,1.71523073]
["bitfinex-derivatives","BTCF0:USTF0",1758603590425,0.04408587,112500.0,112490.0,0.89740582]
["bitfinex-derivatives","BTCF0:USTF0",1758603590720,0.04408587,112500.0,112490.0,1.70640582]
["bitfinex-derivatives","BTCF0:USTF0",1758603594129,0.04408587,112500.0,112490.0,0.89740582]
["bitfinex-derivatives","BTCF0:USTF0",1758603594324,0.04408587,112500.0,112490.0,1.70636582]
["bitfinex-derivatives","BTCF0:USTF0",1758603595629,0.05756587,112500.0,112490.0,0.89740582]
["bitfinex-derivatives","BTCF0:USTF0",1758603595829,0.80237068,112500.0,112490.0,0.50055101]
["bitfinex-derivatives","BTCF0:USTF0",1758603596128,0.80237068,112500.0,112490.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1758603596129,1.52508379,112500.0,112490.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1758603596533,1.14117898,112500.0,112490.0,1.28668101]
["bitfinex-derivatives","BTCF0:USTF0",1758603596727,1.05237068,112500.0,112490.0,1.28664101]
["bitfinex-derivatives","BTCF0:USTF0",1758603596924,1.05237068,112500.0,112490.0,1.28564101]
["bitfinex-derivatives","BTCF0:USTF0",1758603597731,1.05237068,112500.0,112490.0,1.28164101]
["bitfinex-derivatives","BTCF0:USTF0",1758603598934,0.66846587,112500.0,112490.0,1.28164101]
["bitfinex-derivatives","BTCF0:USTF0",1758603599326,0.66846587,112500.0,112490.0,1.30383101]
["bitfinex-derivatives","BTCF0:USTF0",1758603600525,0.66846587,112500.0,112490.0,1.30483101]
["bitfinex-derivatives","BTCF0:USTF0",1758603600726,0.41846587,112500.0,112490.0,1.31585101]
["bitfinex-derivatives","BTCF0:USTF0",1758603601131,0.80237068,112500.0,112490.0,0.49591101]
["bitfinex-derivatives","BTCF0:USTF0",1758603601328,0.80197068,112500.0,112490.0,1.30483101]
["bitfinex-derivatives","BTCF0:USTF0",1758603601733,0.80197068,112500.0,112490.0,1.30383101]
["bitfinex-derivatives","BTCF0:USTF0",1758603601933,0.80197068,112500.0,112490.0,1.30483101]
["bitfinex-derivatives","BTCF0:USTF0",1758603602235,0.80237068,112500.0,112490.0,1.30483101]
["bitfinex-derivatives","BTCF0:USTF0",1758603602830,0.41846587,112500.0,112490.0,1.30483101]
["bitfinex-derivatives","BTCF0:USTF0",1758603603235,0.38373587,112500.0,112490.0,1.70168582]
["bitfinex-derivatives","BTCF0:USTF0",1758603603432,0.38373587,112500.0,112490.0,1.95168582]
["bitfinex-derivatives","BTCF0:USTF0",1758603603433,0.02293587,112500.0,112490.0,1.95168582]
["bitfinex-derivatives","BTCF0:USTF0",1758603603937,0.0001,112520.0,112510.0,0.1236604]
["bitfinex-derivatives","BTCF0:USTF0",1758603604137,0.39791,112530.0,112520.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1758603604435,0.39791,112530.0,112520.0,0.88981212]
["bitfinex-derivatives","BTCF0:USTF0",1758603604640,0.38448,112530.0,112520.0,0.88981212]
["bitfinex-derivatives","BTCF0:USTF0",1758603606139,0.38288,112530.0,112520.0,0.88981212]
["bitfinex-derivatives","BTCF0:USTF0",1758603606437,0.3612,112530.0,112520.0,1.13981212]
["bitfinex-derivatives","BTCF0:USTF0",1758603606738,0.3612,112530.0,112520.0,1.52371693]
["bitfinex-derivatives","BTCF0:USTF0",1758603607139,0.38288,112540.0,112530.0,0.1239246]
["bitfinex-derivatives","BTCF0:USTF0",1758603607333,0.38368,112540.0,112530.0,1.70057422]
["bitfinex-derivatives","BTCF0:USTF0",1758603608338,0.38288,112540.0,112530.0,1.70057422]
["bitfinex-derivatives","BTCF0:USTF0",1758603608731,0.38328,112540.0,112530.0,1.70057422]
["bitfinex-derivatives","BTCF0:USTF0",1758603609239,0.3608,112540.0,112530.0,1.70057422]
["bitfinex-derivatives","BTCF0:USTF0",1758603609635,0.3612,112540.0,112530.0,1.70057422]
["bitfinex-derivatives","BTCF0:USTF0",1758603610542,0.3608,112540.0,112530.0,1.70057422]
["bitfinex-derivatives","BTCF0:USTF0",1758603610742,0.3612,112540.0,112530.0,1.70057422]
["bitfinex-derivatives","BTCF0:USTF0",1758603611037,0.3612,112540.0,112530.0,1.95049422]
["bitfinex-derivatives","BTCF0:USTF0",1758603611538,0.3608,112540.0,112530.0,1.95049422]
["bitfinex-derivatives","BTCF0:USTF0",1758603611739,0.3608,112540.0,112530.0,1.14173422]
["bitfinex-derivatives","BTCF0:USTF0",1758603612040,0.3612,112540.0,112530.0,1.95045422]
["bitfinex-derivatives","BTCF0:USTF0",1758603613138,0.3612,112540.0,112530.0,1.95041422]
["bitfinex-derivatives","BTCF0:USTF0",1758603614341,0.3612,112540.0,112530.0,1.14173422]
["bitfinex-derivatives","BTCF0:USTF0",1758603614642,0.3612,112540.0,112530.0,1.95041422]
["bitfinex-derivatives","BTCF0:USTF0",1758603615433,0.3612,112540.0,112530.0,1.14173422]
["bitfinex-derivatives","BTCF0:USTF0",1758603615635,0.38328,112540.0,112530.0,0.89173422]
["bitfinex-derivatives","BTCF0:USTF0",1758603615837,0.41902637,112540.0,112530.0,0.49487941]
["bitfinex-derivatives","BTCF0:USTF0",1758603616038,1.05293118,112540.0,112530.0,0.40609481]
["bitfinex-derivatives","BTCF0:USTF0",1758603616236,1.05293118,112540.0,112530.0,1.30351951]
["bitfinex-derivatives","BTCF0:USTF0",1758603616640,0.66902637,112540.0,112530.0,1.30347951]
["bitfinex-derivatives","BTCF0:USTF0",1758603617341,0.66902637,112540.0,112530.0,0.49487951]
["bitfinex-derivatives","BTCF0:USTF0",1758603617543,0.66902637,112540.0,112530.0,1.30347951]
["bitfinex-derivatives","BTCF0:USTF0",1758603624147,0.66902637,112540.0,112530.0,1.30447951]
["bitfinex-derivatives","BTCF0:USTF0",1758603624447,0.66912637,112540.0,112530.0,1.30447951]
["bitfinex-derivatives","BTCF0:USTF0",1758603624648,0.75790317,112540.0,112530.0,1.30447951]
["bitfinex-derivatives","BTCF0:USTF0",1758603625250,0.66912637,112540.0,112530.0,1.30447951]
["bitfinex-derivatives","BTCF0:USTF0",1758603625451,0.75790317,112540.0,112530.0,1.30447951]
["bitfinex-derivatives","BTCF0:USTF0",1758603626549,0.75790317,112540.0,112530.0,1.43215447]
["bitfinex-derivatives","BTCF0:USTF0",1758603627146,0.75790317,112540.0,112530.0,1.43115447]
["bitfinex-derivatives","BTCF0:USTF0",1758603627346,0.66912637,112540.0,112530.0,1.43115447]
["bitfinex-derivatives","BTCF0:USTF0",1758603628350,0.75790317,112540.0,112530.0,1.43115447]
["bitfinex-derivatives","BTCF0:USTF0",1758603630250,0.66912637,112540.0,112530.0,1.43115447]
["bitfinex-derivatives","BTCF0:USTF0",1758603632446,0.66912637,112540.0,112530.0,1.43099447]
["bitfinex-derivatives","BTCF0:USTF0",1758603633056,0.66912637,112540.0,112530.0,1.44201447]
["bitfinex-derivatives","BTCF0:USTF0",1758603633749,0.40564637,112540.0,112530.0,1.44201447]
["bitfinex-derivatives","BTCF0:USTF0",1758603633948,0.40564637,112540.0,112530.0,1.44301447]
["bitfinex-derivatives","BTCF0:USTF0",1758603634357,0.04484637,112540.0,112530.0,1.44301447]
["bitfinex-derivatives","BTCF0:USTF0",1758603634550,0.02276637,112540.0,112530.0,1.44301447]
["bitfinex-derivatives","BTCF0:USTF0",1758603634750,0.02236637,112540.0,112530.0,1.44301447]
["bitfinex-derivatives","BTCF0:USTF0",1758603635451,0.02276637,112540.0,112530.0,1.44301447]
["bitfinex-derivatives","BTCF0:USTF0",1758603637054,0.02276637,112540.0,112530.0,1.44297447]
["bitfinex-derivatives","BTCF0:USTF0",1758603638461,0.04536637,112540.0,112530.0,0.9313947]
["bitfinex-derivatives","BTCF0:USTF0",1758603638659,0.40616637,112540.0,112530.0,0.1229947]
["bitfinex-derivatives","BTCF0:USTF0",1758603638860,0.40616637,112540.0,112530.0,0.63457447]
["bitfinex-derivatives","BTCF0:USTF0",1758603639159,0.40616637,112540.0,112530.0,0.62355447]
["bitfinex-derivatives","BTCF0:USTF0",1758603639160,0.50844317,112540.0,112530.0,0.62355447]
["bitfinex-derivatives","BTCF0:USTF0",1758603639561,0.50844317,112540.0,112530.0,0.1119747]
["bitfinex-derivatives","BTCF0:USTF0",1758603639754,1.29048323,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603639954,1.33811161,112540.0,112530.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1758603640359,1.37006339,112540.0,112530.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1758603640560,1.32243501,112540.0,112530.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1758603640758,1.32243501,112540.0,112530.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1758603640962,1.32243501,112540.0,112530.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758603642461,0.0887925,112520.0,112510.0,0.61836091]
["bitfinex-derivatives","BTCF0:USTF0",1758603642666,0.86885887,112520.0,112510.0,0.93753114]
["bitfinex-derivatives","BTCF0:USTF0",1758603642869,0.86885887,112520.0,112510.0,1.44911091]
["bitfinex-derivatives","BTCF0:USTF0",1758603643662,0.78006637,112520.0,112510.0,1.44911091]
["bitfinex-derivatives","BTCF0:USTF0",1758603644264,0.7578,112520.0,112510.0,1.44911091]
["bitfinex-derivatives","BTCF0:USTF0",1758603644570,0.7801352,112520.0,112510.0,1.45011091]
["bitfinex-derivatives","BTCF0:USTF0",1758603644976,0.7805352,112520.0,112510.0,1.45011091]
["bitfinex-derivatives","BTCF0:USTF0",1758603645671,0.7801352,112520.0,112510.0,1.45011091]
["bitfinex-derivatives","BTCF0:USTF0",1758603646673,0.7805352,112520.0,112510.0,1.45011091]
["bitfinex-derivatives","BTCF0:USTF0",1758603647073,0.7805352,112520.0,112510.0,0.62386577]
["bitfinex-derivatives","BTCF0:USTF0",1758603647276,0.7805352,112520.0,112510.0,1.43222577]
["bitfinex-derivatives","BTCF0:USTF0",1758603647775,0.7805352,112520.0,112510.0,0.920646]
["bitfinex-derivatives","BTCF0:USTF0",1758603647978,0.7805352,112520.0,112510.0,1.43222577]
["bitfinex-derivatives","BTCF0:USTF0",1758603649689,0.7444352,112520.0,112510.0,1.45046692]
["bitfinex-derivatives","BTCF0:USTF0",1758603650181,0.7440352,112520.0,112510.0,1.70046692]
["bitfinex-derivatives","BTCF0:USTF0",1758603650375,0.7444352,112520.0,112510.0,1.70046692]
["bitfinex-derivatives","BTCF0:USTF0",1758603651081,0.7579352,112520.0,112510.0,1.70046692]
["bitfinex-derivatives","BTCF0:USTF0",1758603651780,0.7444352,112520.0,112510.0,1.70046692]
["bitfinex-derivatives","BTCF0:USTF0",1758603654688,0.7444352,112520.0,112510.0,1.70446692]
["bitfinex-derivatives","BTCF0:USTF0",1758603655281,0.7444352,112520.0,112510.0,1.70246692]
["bitfinex-derivatives","BTCF0:USTF0",1758603655585,0.3836352,112520.0,112510.0,1.70446692]
["bitfinex-derivatives","BTCF0:USTF0",1758603656278,0.3836352,112520.0,112510.0,0.89610692]
["bitfinex-derivatives","BTCF0:USTF0",1758603656479,0.4052352,112520.0,112510.0,1.70442692]
["bitfinex-derivatives","BTCF0:USTF0",1758603657185,0.3836352,112520.0,112510.0,1.70442692]
["bitfinex-derivatives","BTCF0:USTF0",1758603658280,0.0228352,112520.0,112510.0,1.70442692]
["bitfinex-derivatives","BTCF0:USTF0",1758603664181,0.0224352,112520.0,112510.0,1.45442692]
["bitfinex-derivatives","BTCF0:USTF0",1758603664387,0.0224352,112520.0,112510.0,1.81522692]
["bitfinex-derivatives","BTCF0:USTF0",1758603664595,0.0224352,112520.0,112510.0,2.57680669]
["bitfinex-derivatives","BTCF0:USTF0",1758603664596,0.0001,112520.0,112510.0,2.57680669]
["bitfinex-derivatives","BTCF0:USTF0",1758603664888,0.0005,112520.0,112510.0,2.57680669]
["bitfinex-derivatives","BTCF0:USTF0",1758603665586,0.3609,112540.0,112530.0,0.0953947]
["bitfinex-derivatives","BTCF0:USTF0",1758603665789,0.38313914,112540.0,112530.0,1.45579156]
["bitfinex-derivatives","BTCF0:USTF0",1758603666487,0.38353914,112540.0,112530.0,1.45579156]
["bitfinex-derivatives","BTCF0:USTF0",1758603666882,0.38313914,112540.0,112530.0,1.45579156]
["bitfinex-derivatives","BTCF0:USTF0",1758603667084,0.02273914,112540.0,112530.0,1.81659156]
["bitfinex-derivatives","BTCF0:USTF0",1758603667380,0.3677051,112550.0,112540.0,0.1180867]
["bitfinex-derivatives","BTCF0:USTF0",1758603667579,0.41163713,112550.0,112540.0,0.62966647]
["bitfinex-derivatives","BTCF0:USTF0",1758603668183,0.41203713,112550.0,112540.0,0.62966647]
["bitfinex-derivatives","BTCF0:USTF0",1758603668386,0.42473713,112550.0,112540.0,1.43129647]
["bitfinex-derivatives","BTCF0:USTF0",1758603668789,0.42473713,112550.0,112540.0,1.43125647]
["bitfinex-derivatives","BTCF0:USTF0",1758603670186,0.42473713,112550.0,112540.0,0.62305647]
["bitfinex-derivatives","BTCF0:USTF0",1758603670492,0.42473713,112550.0,112540.0,1.43125647]
["bitfinex-derivatives","BTCF0:USTF0",1758603671886,0.42473713,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603672092,0.42473713,112550.0,112540.0,0.62305647]
["bitfinex-derivatives","BTCF0:USTF0",1758603672293,0.42473713,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603672587,0.42473713,112550.0,112540.0,0.62305647]
["bitfinex-derivatives","BTCF0:USTF0",1758603672798,0.76350603,112550.0,112540.0,0.62305647]
["bitfinex-derivatives","BTCF0:USTF0",1758603673594,0.76350603,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603674590,0.67473713,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603674888,0.66203713,112550.0,112540.0,1.43782647]
["bitfinex-derivatives","BTCF0:USTF0",1758603675284,0.66203713,112550.0,112540.0,1.44668419]
["bitfinex-derivatives","BTCF0:USTF0",1758603675893,0.67559713,112550.0,112540.0,1.44007419]
["bitfinex-derivatives","BTCF0:USTF0",1758603676391,0.67559713,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603677889,0.39043713,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603678295,0.39003713,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603678686,0.39043713,112550.0,112540.0,1.43121647]
["bitfinex-derivatives","BTCF0:USTF0",1758603679799,0.39043713,112550.0,112540.0,1.4400212]
["bitfinex-derivatives","BTCF0:USTF0",1758603680894,0.39003713,112550.0,112540.0,1.4400212]
["bitfinex-derivatives","BTCF0:USTF0",1758603681802,0.39043713,112550.0,112540.0,1.4400212]
["bitfinex-derivatives","BTCF0:USTF0",1758603682887,0.02963713,112550.0,112540.0,1.4400212]
["bitfinex-derivatives","BTCF0:USTF0",1758603683590,0.0073051,112550.0,112540.0,1.4400212]
["bitfinex-derivatives","BTCF0:USTF0",1758603683797,0.0069051,112550.0,112540.0,1.4400212]
["bitfinex-derivatives","BTCF0:USTF0",1758603684188,0.0069051,112550.0,112540.0,1.8008212]
["bitfinex-derivatives","BTCF0:USTF0",1758603684399,0.0070051,112550.0,112540.0,1.8008212]
["bitfinex-derivatives","BTCF0:USTF0",1758603684602,0.0070051,112550.0,112540.0,0.9926612]
["bitfinex-derivatives","BTCF0:USTF0",1758603684901,0.0070051,112550.0,112540.0,1.8007012]
["bitfinex-derivatives","BTCF0:USTF0",1758603685101,0.0074051,112550.0,112540.0,1.8007012]
["bitfinex-derivatives","BTCF0:USTF0",1758603686596,0.0074051,112550.0,112540.0,2.43958597]
["bitfinex-derivatives","BTCF0:USTF0",1758603687302,0.0070051,112550.0,112540.0,2.43954597]
["bitfinex-derivatives","BTCF0:USTF0",1758603687705,0.0074051,112550.0,112540.0,2.43954597]
["bitfinex-derivatives","BTCF0:USTF0",1758603688300,0.0074051,112550.0,112540.0,1.63154597]
["bitfinex-derivatives","BTCF0:USTF0",1758603688507,0.0074051,112550.0,112540.0,2.43954597]
["bitfinex-derivatives","BTCF0:USTF0",1758603689199,0.0074051,112550.0,112540.0,1.63154597]
["bitfinex-derivatives","BTCF0:USTF0",1758603689396,0.0074051,112550.0,112540.0,2.43954597]
["bitfinex-derivatives","BTCF0:USTF0",1758603690502,0.0074051,112550.0,112540.0,2.05605779]
["bitfinex-derivatives","BTCF0:USTF0",1758603691806,0.02970893,112550.0,112540.0,2.05605779]
["bitfinex-derivatives","BTCF0:USTF0",1758603692003,0.02970893,112550.0,112540.0,2.43954597]
["bitfinex-derivatives","BTCF0:USTF0",1758603693705,0.02970893,112550.0,112540.0,1.63154597]
["bitfinex-derivatives","BTCF0:USTF0",1758603694009,0.02970893,112550.0,112540.0,2.43950597]
["bitfinex-derivatives","BTCF0:USTF0",1758603700204,0.02970893,112550.0,112540.0,2.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1758603700602,0.02970893,112550.0,112540.0,1.28900143]
["bitfinex-derivatives","BTCF0:USTF0",1758603700802,0.02970893,112550.0,112540.0,2.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1758603701501,0.02970893,112550.0,112540.0,1.63154597]
["bitfinex-derivatives","BTCF0:USTF0",1758603701805,0.02970893,112550.0,112540.0,2.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1758603703511,0.02970893,112550.0,112540.0,1.63154597]
["bitfinex-derivatives","BTCF0:USTF0",1758603703712,0.04296893,112550.0,112540.0,2.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1758603704011,0.02970893,112550.0,112540.0,2.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1758603706708,0.02970893,112550.0,112540.0,1.63154597]
["bitfinex-derivatives","BTCF0:USTF0",1758603706913,0.02970893,112550.0,112540.0,2.43942597]
["bitfinex-derivatives","BTCF0:USTF0",1758603708416,0.02970893,112550.0,112540.0,2.07862597]
["bitfinex-derivatives","BTCF0:USTF0",1758603708916,0.05109893,112550.0,112540.0,1.69513779]
["bitfinex-derivatives","BTCF0:USTF0",1758603709112,0.51392783,112550.0,112540.0,0.88725779]
["bitfinex-derivatives","BTCF0:USTF0",1758603709318,0.42515893,112550.0,112540.0,1.69513779]
["bitfinex-derivatives","BTCF0:USTF0",1758603709613,0.42515893,112550.0,112540.0,0.88725779]
["bitfinex-derivatives","BTCF0:USTF0",1758603709805,0.42515893,112550.0,112540.0,1.69513779]
["bitfinex-derivatives","BTCF0:USTF0",1758603710005,0.42515893,112550.0,112540.0,0.88725779]
["bitfinex-derivatives","BTCF0:USTF0",1758603710210,0.42515893,112550.0,112540.0,1.69513779]
["bitfinex-derivatives","BTCF0:USTF0",1758603711111,0.42515893,112550.0,112540.0,0.87845306]
["bitfinex-derivatives","BTCF0:USTF0",1758603711307,0.42515893,112550.0,112540.0,1.68633306]
["bitfinex-derivatives","BTCF0:USTF0",1758603714221,0.39050893,112550.0,112540.0,1.68633306]
["bitfinex-derivatives","BTCF0:USTF0",1758603714724,0.02970893,112550.0,112540.0,1.68633306]
["bitfinex-derivatives","BTCF0:USTF0",1758603715020,0.02970893,112550.0,112540.0,2.06982124]
["bitfinex-derivatives","BTCF0:USTF0",1758603715419,0.02930893,112550.0,112540.0,2.06982124]
["bitfinex-derivatives","BTCF0:USTF0",1758603717219,0.02930893,112550.0,112540.0,2.43062124]
["bitfinex-derivatives","BTCF0:USTF0",1758603717621,0.02970893,112550.0,112540.0,2.43062124]
["bitfinex-derivatives","BTCF0:USTF0",1758603718219,0.02930893,112550.0,112540.0,2.43062124]
["bitfinex-derivatives","BTCF0:USTF0",1758603718826,0.02970893,112550.0,112540.0,2.43062124]
["bitfinex-derivatives","BTCF0:USTF0",1758603723622,0.02970893,112550.0,112540.0,2.43462124]
["bitfinex-derivatives","BTCF0:USTF0",1758603723822,0.02930893,112550.0,112540.0,2.43462124]
["bitfinex-derivatives","BTCF0:USTF0",1758603724027,0.02930893,112550.0,112540.0,2.44162124]
["bitfinex-derivatives","BTCF0:USTF0",1758603724635,0.02970893,112550.0,112540.0,4.31254124]
["bitfinex-derivatives","BTCF0:USTF0",1758603727031,0.0070051,112550.0,112540.0,4.31254124]
["bitfinex-derivatives","BTCF0:USTF0",1758603727329,0.0074051,112550.0,112540.0,4.31254124]
["bitfinex-derivatives","BTCF0:USTF0",1758603728218,0.02974942,112550.0,112540.0,1.63374124]
["bitfinex-derivatives","BTCF0:USTF0",1758603728531,0.02974942,112550.0,112540.0,4.31250124]
["bitfinex-derivatives","BTCF0:USTF0",1758603731131,0.02974942,112550.0,112540.0,1.63374124]
["bitfinex-derivatives","BTCF0:USTF0",1758603731334,0.02974942,112550.0,112540.0,4.31246124]
["bitfinex-derivatives","BTCF0:USTF0",1758603731833,0.02974942,112550.0,112540.0,1.63374124]
["bitfinex-derivatives","BTCF0:USTF0",1758603732237,0.02974942,112550.0,112540.0,4.31246124]
["bitfinex-derivatives","BTCF0:USTF0",1758603733433,0.02974942,112550.0,112540.0,1.63374124]
["bitfinex-derivatives","BTCF0:USTF0",1758603733628,0.02974942,112550.0,112540.0,4.31246124]
["bitfinex-derivatives","BTCF0:USTF0",1758603735539,0.02974942,112550.0,112540.0,1.63374124]
["bitfinex-derivatives","BTCF0:USTF0",1758603735923,0.02974942,112550.0,112540.0,2.44150124]
["bitfinex-derivatives","BTCF0:USTF0",1758603738135,0.0009,112570.0,112560.0,0.0887597]
["bitfinex-derivatives","BTCF0:USTF0",1758603738332,0.42583641,112580.0,112560.0,2.07910424]
["bitfinex-derivatives","BTCF0:USTF0",1758603738540,0.42583641,112580.0,112570.0,0.79468636]
["bitfinex-derivatives","BTCF0:USTF0",1758603738834,0.53706041,112580.0,112570.0,0.79468636]
["bitfinex-derivatives","BTCF0:USTF0",1758603739042,1.22108331,112580.0,112570.0,0.40458818]
["bitfinex-derivatives","BTCF0:USTF0",1758603739241,1.14095784,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603739628,1.14963622,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603739828,1.14095784,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603740040,0.75746966,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603740842,0.75706966,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603741541,0.7659395,112580.0,112570.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758603741742,0.7659395,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603741941,0.75706966,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603742144,0.75746966,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603742744,0.76642943,112580.0,112570.0,1.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1758603742939,0.76642943,112580.0,112570.0,1.21230818]
["bitfinex-derivatives","BTCF0:USTF0",1758603745743,0.79838121,112580.0,112570.0,1.21230818]
["bitfinex-derivatives","BTCF0:USTF0",1758603747043,0.78942144,112580.0,112570.0,1.21230818]
["bitfinex-derivatives","BTCF0:USTF0",1758603747244,0.53942144,112580.0,112570.0,1.21230818]
["bitfinex-derivatives","BTCF0:USTF0",1758603747450,0.50746966,112580.0,112570.0,1.21230818]
["bitfinex-derivatives","BTCF0:USTF0",1758603747845,0.50706966,112580.0,112570.0,1.21230818]
["bitfinex-derivatives","BTCF0:USTF0",1758603748047,0.50746966,112580.0,112570.0,1.21230818]
["bitfinex-derivatives","BTCF0:USTF0",1758603748548,0.50746966,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603750045,0.50746966,112580.0,112570.0,0.82882]
["bitfinex-derivatives","BTCF0:USTF0",1758603750249,0.50746966,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603752263,0.53942144,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603752559,0.50746966,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603753058,0.53942144,112580.0,112570.0,1.34099648]
["bitfinex-derivatives","BTCF0:USTF0",1758603753250,0.53942144,112580.0,112570.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1758603753550,0.53942144,112580.0,112570.0,1.34099648]
["bitfinex-derivatives","BTCF0:USTF0",1758603753961,0.53942144,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603759061,0.50746966,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603759257,0.50756966,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603759760,0.53952144,112580.0,112570.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1758603762154,0.53952144,112580.0,112570.0,0.53227648]
["bitfinex-derivatives","BTCF0:USTF0",1758603762457,0.53952144,112580.0,112570.0,1.33991648]
["bitfinex-derivatives","BTCF0:USTF0",1758603763958,0.53952144,112580.0,112570.0,1.34652648]
["bitfinex-derivatives","BTCF0:USTF0",1758603764656,0.53952144,112580.0,112570.0,1.33991648]
["bitfinex-derivatives","BTCF0:USTF0",1758603766467,0.38363926,112580.0,112570.0,1.42867488]
["bitfinex-derivatives","BTCF0:USTF0",1758603766663,0.50434154,112580.0,112570.0,1.42867488]
["bitfinex-derivatives","BTCF0:USTF0",1758603766862,0.41519104,112580.0,112570.0,1.42867488]
["bitfinex-derivatives","BTCF0:USTF0",1758603767162,0.38363926,112580.0,112570.0,1.42867488]
["bitfinex-derivatives","BTCF0:USTF0",1758603767765,0.38323926,112580.0,112570.0,1.42867488]
["bitfinex-derivatives","BTCF0:USTF0",1758603767965,0.38323926,112580.0,112570.0,1.43748882]
["bitfinex-derivatives","BTCF0:USTF0",1758603768664,0.38363926,112580.0,112570.0,1.43748882]
["bitfinex-derivatives","BTCF0:USTF0",1758603769064,0.38363926,112580.0,112570.0,1.68748882]
["bitfinex-derivatives","BTCF0:USTF0",1758603769264,0.3616,112590.0,112570.0,1.68748882]
["bitfinex-derivatives","BTCF0:USTF0",1758603769265,0.0008,112590.0,112580.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1758603769468,0.0008,112590.0,112580.0,0.63427698]
["bitfinex-derivatives","BTCF0:USTF0",1758603769666,0.0008,112590.0,112580.0,0.9306605]
["bitfinex-derivatives","BTCF0:USTF0",1758603769864,0.39576,112600.0,112590.0,0.1120726]
["bitfinex-derivatives","BTCF0:USTF0",1758603770171,0.39576,112600.0,112590.0,0.64101699]
["bitfinex-derivatives","BTCF0:USTF0",1758603770470,0.4844947,112600.0,112590.0,0.64101699]
["bitfinex-derivatives","BTCF0:USTF0",1758603771671,0.4848947,112600.0,112590.0,0.64101699]
["bitfinex-derivatives","BTCF0:USTF0",1758603772871,0.4848947,112600.0,112590.0,0.64201699]
["bitfinex-derivatives","BTCF0:USTF0",1758603773265,0.4848947,112600.0,112590.0,0.64301699]
["bitfinex-derivatives","BTCF0:USTF0",1758603774173,0.4848947,112600.0,112590.0,1.45049699]
["bitfinex-derivatives","BTCF0:USTF0",1758603774776,0.38243,112600.0,112590.0,1.45710699]
["bitfinex-derivatives","BTCF0:USTF0",1758603777178,0.3612,112600.0,112590.0,1.45710699]
["bitfinex-derivatives","BTCF0:USTF0",1758603777483,0.38279,112600.0,112590.0,1.45706699]
["bitfinex-derivatives","BTCF0:USTF0",1758603777669,0.39624,112600.0,112590.0,1.45045699]
["bitfinex-derivatives","BTCF0:USTF0",1758603778070,0.4849747,112600.0,112590.0,1.45045699]
["bitfinex-derivatives","BTCF0:USTF0",1758603779379,0.4849747,112600.0,112590.0,0.64301699]
["bitfinex-derivatives","BTCF0:USTF0",1758603780086,0.4849747,112600.0,112590.0,1.45041699]
["bitfinex-derivatives","BTCF0:USTF0",1758603780380,0.4849747,112600.0,112590.0,0.55427439]
["bitfinex-derivatives","BTCF0:USTF0",1758603780779,0.4849747,112600.0,112590.0,1.45041699]
["bitfinex-derivatives","BTCF0:USTF0",1758603781274,0.50704514,112600.0,112590.0,1.45041699]
["bitfinex-derivatives","BTCF0:USTF0",1758603782683,0.50704514,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603783885,0.50704514,112600.0,112590.0,0.64301699]
["bitfinex-derivatives","BTCF0:USTF0",1758603784081,0.50704514,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603785377,0.41831044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603786684,0.40486044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603788785,0.40486044,112600.0,112590.0,0.93920051]
["bitfinex-derivatives","BTCF0:USTF0",1758603789083,0.40496044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603790584,0.50714524,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603793384,0.41841044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603795781,0.40496044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603797681,0.38337044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603797980,0.38337044,112600.0,112590.0,1.96155347]
["bitfinex-derivatives","BTCF0:USTF0",1758603798284,0.38337044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603798982,0.38337044,112600.0,112590.0,1.96155347]
["bitfinex-derivatives","BTCF0:USTF0",1758603799575,0.02257044,112600.0,112590.0,1.96155347]
["bitfinex-derivatives","BTCF0:USTF0",1758603800582,0.02257044,112600.0,112590.0,1.45037699]
["bitfinex-derivatives","BTCF0:USTF0",1758603801686,0.02257044,112600.0,112590.0,1.96155347]
["bitfinex-derivatives","BTCF0:USTF0",1758603802087,0.03564044,112600.0,112590.0,1.15419347]
["bitfinex-derivatives","BTCF0:USTF0",1758603802280,0.03564044,112600.0,112590.0,1.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1758603802479,0.02257044,112600.0,112590.0,1.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1758603804191,0.02257044,112600.0,112590.0,0.64301699]
["bitfinex-derivatives","BTCF0:USTF0",1758603804392,0.02257044,112600.0,112590.0,1.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1758603805092,0.02257044,112600.0,112590.0,1.96143347]
["bitfinex-derivatives","BTCF0:USTF0",1758603805782,0.02257044,112600.0,112590.0,1.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1758603805984,0.03550044,112600.0,112590.0,1.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1758603806790,0.05760044,112600.0,112590.0,0.93908051]
["bitfinex-derivatives","BTCF0:USTF0",1758603806989,0.05760044,112600.0,112590.0,0.64301699]
["bitfinex-derivatives","BTCF0:USTF0",1758603807184,0.05760044,112600.0,112590.0,1.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1758603807693,0.05760044,112600.0,112590.0,0.64301699]
["bitfinex-derivatives","BTCF0:USTF0",1758603807892,0.05760044,112600.0,112590.0,1.45021699]
["bitfinex-derivatives","BTCF0:USTF0",1758603808688,0.05760044,112600.0,112590.0,1.70534801]
["bitfinex-derivatives","BTCF0:USTF0",1758603809797,0.05760044,112600.0,112590.0,0.89814801]
["bitfinex-derivatives","BTCF0:USTF0",1758603810190,0.05760044,112600.0,112590.0,1.70534801]
["bitfinex-derivatives","BTCF0:USTF0",1758603813997,0.05760044,112600.0,112590.0,0.89814801]
["bitfinex-derivatives","BTCF0:USTF0",1758603814188,0.05760044,112600.0,112590.0,1.70534801]
["bitfinex-derivatives","BTCF0:USTF0",1758603815596,0.41840044,112600.0,112590.0,1.70534801]
["bitfinex-derivatives","BTCF0:USTF0",1758603815996,0.41840044,112600.0,112590.0,0.51499436]
["bitfinex-derivatives","BTCF0:USTF0",1758603815997,0.50713524,112600.0,112590.0,0.51499436]
["bitfinex-derivatives","BTCF0:USTF0",1758603816196,1.14028899,112600.0,112590.0,1.23341166]
["bitfinex-derivatives","BTCF0:USTF0",1758603816397,0.75713524,112600.0,112590.0,1.23341166]
["bitfinex-derivatives","BTCF0:USTF0",1758603818099,0.75713524,112600.0,112590.0,0.40848375]
["bitfinex-derivatives","BTCF0:USTF0",1758603818299,1.54388994,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758603818793,1.57584172,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1758603818994,1.57584172,112600.0,112590.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1758603819498,1.32584172,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758603819700,1.32584172,112600.0,112590.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1758603819999,1.32584172,112600.0,112590.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1758603820699,1.32584172,112600.0,112590.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1758603821200,1.29388994,112600.0,112590.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1758603822497,1.44138994,112600.0,112590.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1758603823102,0.1237727,112590.0,112580.0,0.38325375]
["bitfinex-derivatives","BTCF0:USTF0",1758603823303,0.50674314,112590.0,112580.0,1.19035375]
["bitfinex-derivatives","BTCF0:USTF0",1758603823498,0.88989689,112590.0,112580.0,1.19035375]
["bitfinex-derivatives","BTCF0:USTF0",1758603825300,0.50674314,112590.0,112580.0,1.19035375]
["bitfinex-derivatives","BTCF0:USTF0",1758603825504,0.88989689,112590.0,112580.0,1.19035375]
["bitfinex-derivatives","BTCF0:USTF0",1758603825897,0.88989689,112590.0,112580.0,1.19039375]
["bitfinex-derivatives","BTCF0:USTF0",1758603826904,0.50674314,112590.0,112580.0,1.27914435]
["bitfinex-derivatives","BTCF0:USTF0",1758603827104,0.50674314,112590.0,112580.0,0.40594375]
["bitfinex-derivatives","BTCF0:USTF0",1758603827306,0.1237806,112580.0,112570.0,0.1116433]
["bitfinex-derivatives","BTCF0:USTF0",1758603827494,0.50675104,112580.0,112570.0,1.30193705]
["bitfinex-derivatives","BTCF0:USTF0",1758603828106,0.57769796,112580.0,112570.0,1.30193705]
["bitfinex-derivatives","BTCF0:USTF0",1758603828399,0.96085171,112580.0,112570.0,1.21318375]
["bitfinex-derivatives","BTCF0:USTF0",1758603828605,0.1227885,112570.0,112560.0,0.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1758603828800,0.50574433,112570.0,112560.0,1.30198665]
["bitfinex-derivatives","BTCF0:USTF0",1758603829007,0.50574433,112570.0,112560.0,1.6851404]
["bitfinex-derivatives","BTCF0:USTF0",1758603829304,0.4836885,112570.0,112560.0,1.6851404]
["bitfinex-derivatives","BTCF0:USTF0",1758603829505,0.4836885,112570.0,112560.0,0.9188329]
["bitfinex-derivatives","BTCF0:USTF0",1758603829706,0.4836885,112570.0,112560.0,1.6851404]
["bitfinex-derivatives","BTCF0:USTF0",1758603829907,0.49246931,112570.0,112560.0,1.6851404]
["bitfinex-derivatives","BTCF0:USTF0",1758603830506,0.49146931,112570.0,112560.0,1.6851404]
["bitfinex-derivatives","BTCF0:USTF0",1758603830700,0.51351793,112570.0,112560.0,1.30198665]
["bitfinex-derivatives","BTCF0:USTF0",1758603830904,0.51351793,112570.0,112560.0,1.6851404]
["bitfinex-derivatives","BTCF0:USTF0",1758603831100,0.51351793,112570.0,112560.0,1.6871404]
["bitfinex-derivatives","BTCF0:USTF0",1758603831306,0.51351793,112570.0,112560.0,1.6911404]
["bitfinex-derivatives","BTCF0:USTF0",1758603831896,0.51351793,112570.0,112560.0,1.6901404]
["bitfinex-derivatives","BTCF0:USTF0",1758603832201,0.51351793,112570.0,112560.0,1.30698665]
["bitfinex-derivatives","BTCF0:USTF0",1758603832699,0.89667168,112570.0,112560.0,1.30702665]
["bitfinex-derivatives","BTCF0:USTF0",1758603832905,0.89667168,112570.0,112560.0,1.21826375]
["bitfinex-derivatives","BTCF0:USTF0",1758603833301,0.89667168,112570.0,112560.0,1.30703005]
["bitfinex-derivatives","BTCF0:USTF0",1758603833502,0.89667168,112570.0,112560.0,1.30303005]
["bitfinex-derivatives","BTCF0:USTF0",1758603833702,0.89667168,112570.0,112560.0,1.19147375]
["bitfinex-derivatives","BTCF0:USTF0",1758603835008,0.89767168,112570.0,112560.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1758603835210,0.89767168,112570.0,112560.0,1.19047375]
["bitfinex-derivatives","BTCF0:USTF0",1758603835410,0.89767168,112570.0,112560.0,0.38315375]
["bitfinex-derivatives","BTCF0:USTF0",1758603835612,0.1241564,112560.0,112550.0,0.51244226]
["bitfinex-derivatives","BTCF0:USTF0",1758603835812,0.86821015,112560.0,112550.0,1.31966226]
["bitfinex-derivatives","BTCF0:USTF0",1758603836007,0.4850564,112560.0,112550.0,1.31966226]
["bitfinex-derivatives","BTCF0:USTF0",1758603836503,0.50709916,112560.0,112550.0,1.31966226]
["bitfinex-derivatives","BTCF0:USTF0",1758603836705,0.50709916,112560.0,112550.0,0.93650851]
["bitfinex-derivatives","BTCF0:USTF0",1758603837009,0.89025291,112560.0,112550.0,1.31966226]
["bitfinex-derivatives","BTCF0:USTF0",1758603837806,0.89025291,112560.0,112550.0,1.23089286]
["bitfinex-derivatives","BTCF0:USTF0",1758603838006,1.27340666,112560.0,112550.0,0.01814911]
["bitfinex-derivatives","BTCF0:USTF0",1758603838313,1.54450013,112560.0,112550.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758603839011,1.54450013,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603839313,1.54450013,112560.0,112550.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1758603842107,1.54450013,112560.0,112550.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1758603842306,0.77919263,112560.0,112550.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1758603842503,1.54550013,112560.0,112550.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1758603846004,0.77919263,112560.0,112550.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1758603846209,1.54550013,112560.0,112550.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1758603846814,1.54650005,112560.0,112550.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1758603848522,0.1241645,112550.0,112540.0,0.45218371]
["bitfinex-derivatives","BTCF0:USTF0",1758603848714,0.89076097,112550.0,112540.0,1.25956371]
["bitfinex-derivatives","BTCF0:USTF0",1758603848915,0.89076097,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603849315,0.89076097,112550.0,112540.0,0.87591]
["bitfinex-derivatives","BTCF0:USTF0",1758603849618,0.89076097,112550.0,112540.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1758603850207,0.89076097,112550.0,112540.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1758603850408,0.92271275,112550.0,112540.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1758603851718,0.92371275,112550.0,112540.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1758603852019,0.92371275,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603852717,1.07121275,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603856315,1.11884113,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603857216,1.08688935,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603858219,1.03926097,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603859224,1.08688935,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603859520,1.47054306,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603861027,1.72054306,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603861524,1.57304306,112550.0,112540.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758603863426,1.67291468,112550.0,112540.0,0.0449006]
["bitfinex-derivatives","BTCF0:USTF0",1758603863628,1.67291468,112550.0,112510.0,0.59402371]
["bitfinex-derivatives","BTCF0:USTF0",1758603863629,0.1026081,112520.0,112510.0,0.59402371]
["bitfinex-derivatives","BTCF0:USTF0",1758603863925,1.66683902,112520.0,112510.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1758603864226,1.28318531,112520.0,112510.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1758603864914,1.35359462,112520.0,112510.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1758603865114,1.35359462,112520.0,112510.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1758603865723,1.32170388,112520.0,112510.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1758603867322,1.71409554,112520.0,112510.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758603867725,1.74598628,112520.0,112510.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758603868120,1.74598628,112520.0,112510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758603869422,1.74598628,112520.0,112510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758603869815,1.74598628,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603870625,1.49055335,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603871020,1.49055335,112520.0,112510.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758603871227,0.94778812,112520.0,112510.0,0.87275049]
["bitfinex-derivatives","BTCF0:USTF0",1758603871433,0.97967886,112520.0,112510.0,0.87275049]
["bitfinex-derivatives","BTCF0:USTF0",1758603871720,0.94778812,112520.0,112510.0,1.68047049]
["bitfinex-derivatives","BTCF0:USTF0",1758603871928,0.93945017,112520.0,112510.0,1.168596]
["bitfinex-derivatives","BTCF0:USTF0",1758603873424,0.93945017,112520.0,112510.0,1.07979]
["bitfinex-derivatives","BTCF0:USTF0",1758603874534,0.93945017,112520.0,112510.0,1.68047049]
["bitfinex-derivatives","BTCF0:USTF0",1758603874832,0.93905017,112520.0,112510.0,1.68047049]
["bitfinex-derivatives","BTCF0:USTF0",1758603875022,0.93905017,112520.0,112510.0,1.168596]
["bitfinex-derivatives","BTCF0:USTF0",1758603875327,0.93945017,112520.0,112510.0,1.68047049]
["bitfinex-derivatives","BTCF0:USTF0",1758603875526,0.93945017,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603875725,0.93905017,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603875932,0.93945017,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603876529,0.74504276,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603876827,0.74464276,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603877030,0.74504276,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603877230,0.38424276,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603877428,0.38424276,112520.0,112510.0,1.181946]
["bitfinex-derivatives","BTCF0:USTF0",1758603877833,0.38424276,112520.0,112510.0,1.69382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603879434,0.49631086,112520.0,112510.0,0.63610049]
["bitfinex-derivatives","BTCF0:USTF0",1758603879635,0.49631086,112520.0,112510.0,1.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603880426,0.49631086,112520.0,112510.0,0.63610049]
["bitfinex-derivatives","BTCF0:USTF0",1758603880628,0.49631086,112520.0,112510.0,1.44382049]
["bitfinex-derivatives","BTCF0:USTF0",1758603881137,0.49531086,112520.0,112510.0,1.44482049]
["bitfinex-derivatives","BTCF0:USTF0",1758603882033,0.49531086,112520.0,112510.0,0.63710049]
["bitfinex-derivatives","BTCF0:USTF0",1758603882235,0.49531086,112520.0,112510.0,1.44482049]
["bitfinex-derivatives","BTCF0:USTF0",1758603882436,0.49541086,112520.0,112510.0,1.44482049]
["bitfinex-derivatives","BTCF0:USTF0",1758603882734,0.49541086,112520.0,112510.0,0.932946]
["bitfinex-derivatives","BTCF0:USTF0",1758603882938,0.50810086,112520.0,112510.0,0.111876]
["bitfinex-derivatives","BTCF0:USTF0",1758603883140,0.50810086,112520.0,112510.0,1.43147049]
["bitfinex-derivatives","BTCF0:USTF0",1758603885134,0.50810086,112520.0,112510.0,0.919676]
["bitfinex-derivatives","BTCF0:USTF0",1758603885843,0.49541086,112520.0,112510.0,0.933026]
["bitfinex-derivatives","BTCF0:USTF0",1758603887042,0.49541086,112520.0,112510.0,1.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1758603887344,0.50810086,112520.0,112510.0,1.43155049]
["bitfinex-derivatives","BTCF0:USTF0",1758603891041,0.50810086,112520.0,112510.0,1.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1758603891338,0.50810086,112520.0,112510.0,1.43155049]
["bitfinex-derivatives","BTCF0:USTF0",1758603893955,0.50810086,112520.0,112510.0,0.62375049]
["bitfinex-derivatives","BTCF0:USTF0",1758603894156,0.86890086,112520.0,112510.0,1.43167049]
["bitfinex-derivatives","BTCF0:USTF0",1758603894946,0.86890086,112520.0,112510.0,0.62375049]
["bitfinex-derivatives","BTCF0:USTF0",1758603895254,0.86890086,112520.0,112510.0,1.43163049]
["bitfinex-derivatives","BTCF0:USTF0",1758603895455,0.86890086,112520.0,112510.0,1.43159049]
["bitfinex-derivatives","BTCF0:USTF0",1758603896249,0.86890086,112520.0,112510.0,1.44494049]
["bitfinex-derivatives","BTCF0:USTF0",1758603896454,0.86890086,112520.0,112510.0,0.62375049]
["bitfinex-derivatives","BTCF0:USTF0",1758603896657,0.86890086,112520.0,112510.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758603896858,0.86890086,112520.0,112510.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1758603896859,1.63077535,112520.0,112510.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1758603898157,1.63077535,112520.0,112510.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1758603898358,1.63177535,112520.0,112510.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1758603898657,1.63177535,112520.0,112510.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758603899058,0.125306,112510.0,112500.0,0.1102713]
["bitfinex-derivatives","BTCF0:USTF0",1758603899256,0.50824876,112510.0,112500.0,0.7503313]
["bitfinex-derivatives","BTCF0:USTF0",1758603900962,0.50845015,112510.0,112500.0,1.26881579]
["bitfinex-derivatives","BTCF0:USTF0",1758603901152,0.41964415,112510.0,112500.0,1.26881579]
["bitfinex-derivatives","BTCF0:USTF0",1758603901352,0.40575415,112510.0,112500.0,1.26881579]
["bitfinex-derivatives","BTCF0:USTF0",1758603901559,0.38314415,112510.0,112500.0,1.51981579]
["bitfinex-derivatives","BTCF0:USTF0",1758603902060,0.38354415,112510.0,112500.0,1.51981579]
["bitfinex-derivatives","BTCF0:USTF0",1758603903761,0.38314415,112510.0,112500.0,1.51981579]
["bitfinex-derivatives","BTCF0:USTF0",1758603903961,0.38354415,112510.0,112500.0,1.51981579]
["bitfinex-derivatives","BTCF0:USTF0",1758603904660,0.38354415,112510.0,112500.0,0.87965579]
["bitfinex-derivatives","BTCF0:USTF0",1758603904868,0.38354415,112510.0,112500.0,1.68841579]
["bitfinex-derivatives","BTCF0:USTF0",1758603906062,0.40615415,112510.0,112500.0,1.43893579]
["bitfinex-derivatives","BTCF0:USTF0",1758603906264,0.50885025,112510.0,112500.0,1.43244839]
["bitfinex-derivatives","BTCF0:USTF0",1758603906567,0.50885025,112510.0,112500.0,0.62304839]
["bitfinex-derivatives","BTCF0:USTF0",1758603906756,0.50885025,112510.0,112500.0,0.1111739]
["bitfinex-derivatives","BTCF0:USTF0",1758603906953,0.50885025,112510.0,112500.0,0.9207339]
["bitfinex-derivatives","BTCF0:USTF0",1758603907158,0.50885025,112510.0,112500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758603907361,0.50885025,112510.0,112500.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1758603909159,0.50885025,112510.0,112500.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758603909366,0.50885025,112510.0,112500.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1758603909863,0.50885025,112510.0,112500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758603909864,1.27072474,112510.0,112500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758603910065,1.27072474,112510.0,112500.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1758603910566,1.27072474,112510.0,112500.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758603911665,1.27072474,112510.0,112500.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1758603911866,1.27072474,112510.0,112500.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758603914464,0.75885025,112510.0,112500.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758603914669,0.75885025,112510.0,112500.0,1.43260839]
["bitfinex-derivatives","BTCF0:USTF0",1758603914670,0.50885025,112510.0,112500.0,1.43260839]
["bitfinex-derivatives","BTCF0:USTF0",1758603914870,0.49496025,112510.0,112500.0,1.44377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603915177,0.49456025,112510.0,112500.0,1.44377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603915771,0.49496025,112510.0,112500.0,1.44377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603915972,0.38354415,112510.0,112500.0,1.44377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603916174,0.38354415,112510.0,112500.0,1.69377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603916571,0.38314415,112510.0,112500.0,1.69377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603916770,0.38354415,112510.0,112500.0,1.69377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603917577,0.38314415,112510.0,112500.0,1.69377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603917778,0.38354415,112510.0,112500.0,1.69377839]
["bitfinex-derivatives","BTCF0:USTF0",1758603919478,0.50723065,112510.0,112500.0,1.1823839]
["bitfinex-derivatives","BTCF0:USTF0",1758603919782,0.50723065,112510.0,112500.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1758603920071,0.50723065,112510.0,112500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758603920278,1.26910514,112510.0,112500.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758603920472,0.75723065,112510.0,112500.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758603920971,0.75723065,112510.0,112500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758603920972,1.26910514,112510.0,112500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758603921176,1.26910514,112510.0,112500.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758603922479,1.01910514,112510.0,112500.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758603922667,1.01910514,112510.0,112500.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1758603924576,1.01910514,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603924878,1.26910514,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603925075,1.30099588,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603925276,1.30099588,112510.0,112500.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758603925777,1.30099588,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758603926277,0.1243844,112500.0,112480.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1758603926478,1.35786679,112490.0,112480.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1758603926677,1.38011094,112490.0,112480.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1758603927775,1.4510933,112490.0,112480.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1758603928871,1.4520933,112490.0,112480.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1758603930376,1.46078186,112490.0,112480.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1758603930583,1.33303238,112490.0,112480.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1758603930882,1.33303238,112490.0,112480.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1758603936682,1.33303238,112490.0,112480.0,1.21807501]
["bitfinex-derivatives","BTCF0:USTF0",1758603937185,1.33343238,112490.0,112480.0,1.21807501]
["bitfinex-derivatives","BTCF0:USTF0",1758603937683,0.94061881,112490.0,112480.0,1.30690521]
["bitfinex-derivatives","BTCF0:USTF0",1758603937883,0.90504881,112490.0,112480.0,1.95265022]
["bitfinex-derivatives","BTCF0:USTF0",1758603938484,0.90464881,112490.0,112480.0,1.95265022]
["bitfinex-derivatives","BTCF0:USTF0",1758603938986,0.90504881,112490.0,112480.0,1.95265022]
["bitfinex-derivatives","BTCF0:USTF0",1758603939395,0.74524415,112490.0,112480.0,1.95265022]
["bitfinex-derivatives","BTCF0:USTF0",1758603939690,0.74484415,112490.0,112480.0,1.70265022]
["bitfinex-derivatives","BTCF0:USTF0",1758603939892,0.74524415,112490.0,112480.0,1.70265022]
["bitfinex-derivatives","BTCF0:USTF0",1758603940482,0.85612675,112490.0,112480.0,1.70201022]
["bitfinex-derivatives","BTCF0:USTF0",1758603940788,0.85612675,112490.0,112480.0,0.9337602]
["bitfinex-derivatives","BTCF0:USTF0",1758603940988,0.85612675,112490.0,112480.0,1.70201022]
["bitfinex-derivatives","BTCF0:USTF0",1758603942283,0.85512675,112490.0,112480.0,0.89185022]
["bitfinex-derivatives","BTCF0:USTF0",1758603942486,0.85512675,112490.0,112480.0,1.70197022]
["bitfinex-derivatives","BTCF0:USTF0",1758603943995,0.83306675,112490.0,112480.0,1.70197022]
["bitfinex-derivatives","BTCF0:USTF0",1758603944991,0.83306675,112490.0,112480.0,1.70233022]
["bitfinex-derivatives","BTCF0:USTF0",1758603945186,0.85522675,112490.0,112480.0,1.70233022]
["bitfinex-derivatives","BTCF0:USTF0",1758603945386,0.86873675,112490.0,112480.0,1.61350002]
["bitfinex-derivatives","BTCF0:USTF0",1758603945590,1.25286176,112490.0,112480.0,1.21775501]
["bitfinex-derivatives","BTCF0:USTF0",1758603945991,1.25286176,112490.0,112480.0,1.30658551]
["bitfinex-derivatives","BTCF0:USTF0",1758603947291,0.86873675,112490.0,112480.0,1.30658551]
["bitfinex-derivatives","BTCF0:USTF0",1758603947492,1.25286176,112490.0,112480.0,1.30658551]
["bitfinex-derivatives","BTCF0:USTF0",1758603947697,1.25286176,112490.0,112480.0,1.31820551]
["bitfinex-derivatives","BTCF0:USTF0",1758603947893,0.85522675,112490.0,112480.0,1.31820551]
["bitfinex-derivatives","BTCF0:USTF0",1758603948098,0.83316675,112490.0,112480.0,1.70233052]
["bitfinex-derivatives","BTCF0:USTF0",1758603950704,0.85522675,112490.0,112480.0,1.70241052]
["bitfinex-derivatives","BTCF0:USTF0",1758603950908,0.86873675,112490.0,112480.0,1.70241052]
["bitfinex-derivatives","BTCF0:USTF0",1758603951208,0.86873675,112490.0,112480.0,1.69079052]
["bitfinex-derivatives","BTCF0:USTF0",1758603952308,0.9394704,112490.0,112480.0,1.69079052]
["bitfinex-derivatives","BTCF0:USTF0",1758603953007,0.9259604,112490.0,112480.0,1.70241052]
["bitfinex-derivatives","BTCF0:USTF0",1758603955111,0.9039004,112490.0,112480.0,1.70241052]
["bitfinex-derivatives","BTCF0:USTF0",1758603956512,0.9265504,112490.0,112480.0,1.70241052]
["bitfinex-derivatives","BTCF0:USTF0",1758603957612,0.9039004,112490.0,112480.0,1.70241052]
["bitfinex-derivatives","BTCF0:USTF0",1758603960314,0.9265504,112490.0,112480.0,1.70241052]
["bitfinex-derivatives","BTCF0:USTF0",1758603963814,0.02274415,112490.0,112480.0,2.33653553]
["bitfinex-derivatives","BTCF0:USTF0",1758603964014,0.02234415,112490.0,112480.0,2.33653553]
["bitfinex-derivatives","BTCF0:USTF0",1758603964608,0.02274415,112490.0,112480.0,2.33653553]
["bitfinex-derivatives","BTCF0:USTF0",1758603964808,0.02234415,112490.0,112480.0,2.33653553]
["bitfinex-derivatives","BTCF0:USTF0",1758603965411,0.02274415,112490.0,112480.0,2.40807444]
["bitfinex-derivatives","BTCF0:USTF0",1758603965612,0.02234415,112490.0,112480.0,2.40807444]
["bitfinex-derivatives","BTCF0:USTF0",1758603966416,0.02274415,112490.0,112480.0,2.41207444]
["bitfinex-derivatives","BTCF0:USTF0",1758603966911,0.02274415,112490.0,112480.0,2.41175444]
["bitfinex-derivatives","BTCF0:USTF0",1758603967113,0.0005,112490.0,112480.0,2.41175444]
["bitfinex-derivatives","BTCF0:USTF0",1758603967309,0.0005,112490.0,112480.0,2.40775444]
["bitfinex-derivatives","BTCF0:USTF0",1758603967505,0.0005,112490.0,112480.0,2.41475444]
["bitfinex-derivatives","BTCF0:USTF0",1758603968520,0.0005,112490.0,112480.0,2.41575444]
["bitfinex-derivatives","BTCF0:USTF0",1758603969714,0.0005,112490.0,112480.0,2.77655444]
["bitfinex-derivatives","BTCF0:USTF0",1758603970218,0.3617,112510.0,112500.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1758603970414,0.3838456,112510.0,112500.0,1.69532472]
["bitfinex-derivatives","BTCF0:USTF0",1758603970615,0.4726524,112510.0,112500.0,0.88540472]
["bitfinex-derivatives","BTCF0:USTF0",1758603970810,0.4726524,112510.0,112500.0,1.69636472]
["bitfinex-derivatives","BTCF0:USTF0",1758603974624,0.4726524,112510.0,112500.0,2.08048973]
["bitfinex-derivatives","BTCF0:USTF0",1758603974625,0.3838456,112510.0,112500.0,2.08048973]
["bitfinex-derivatives","BTCF0:USTF0",1758603975026,0.3830456,112510.0,112500.0,2.08048973]
["bitfinex-derivatives","BTCF0:USTF0",1758603975227,0.3830456,112510.0,112500.0,1.69636472]
["bitfinex-derivatives","BTCF0:USTF0",1758603975821,0.3834456,112510.0,112500.0,1.69636472]
["bitfinex-derivatives","BTCF0:USTF0",1758603976028,0.3834456,112510.0,112500.0,2.08148973]
["bitfinex-derivatives","BTCF0:USTF0",1758603976224,0.3612,112510.0,112500.0,2.08148973]
["bitfinex-derivatives","BTCF0:USTF0",1758603977726,0.3608,112510.0,112500.0,2.08548973]
["bitfinex-derivatives","BTCF0:USTF0",1758603977923,0.3612,112510.0,112500.0,2.08548973]
["bitfinex-derivatives","BTCF0:USTF0",1758603978318,0.0004,112510.0,112500.0,2.33548973]
["bitfinex-derivatives","BTCF0:USTF0",1758603978521,0.0004,112510.0,112500.0,2.35343668]
["bitfinex-derivatives","BTCF0:USTF0",1758603978725,0.3608,112520.0,112510.0,0.1240669]
["bitfinex-derivatives","BTCF0:USTF0",1758603978929,0.3608,112520.0,112510.0,0.89231692]
["bitfinex-derivatives","BTCF0:USTF0",1758603979125,0.3608,112520.0,112510.0,1.70359692]
["bitfinex-derivatives","BTCF0:USTF0",1758603979622,0.3608,112520.0,112510.0,0.89231692]
["bitfinex-derivatives","BTCF0:USTF0",1758603979822,0.3608,112520.0,112510.0,1.70359692]
["bitfinex-derivatives","BTCF0:USTF0",1758603980331,0.3608,112520.0,112510.0,1.70459692]
["bitfinex-derivatives","BTCF0:USTF0",1758603980732,0.3608,112520.0,112510.0,1.70443692]
["bitfinex-derivatives","BTCF0:USTF0",1758603981232,0.3608,112520.0,112510.0,1.70843692]
["bitfinex-derivatives","BTCF0:USTF0",1758603982135,0.3608,112520.0,112510.0,0.89731692]
["bitfinex-derivatives","BTCF0:USTF0",1758603982344,0.3608,112520.0,112510.0,1.70851692]
["bitfinex-derivatives","BTCF0:USTF0",1758603982630,0.3608,112520.0,112510.0,1.70847692]
["bitfinex-derivatives","BTCF0:USTF0",1758603983331,0.3616,112530.0,112520.0,0.0887991]
["bitfinex-derivatives","BTCF0:USTF0",1758603983532,0.3838001,112530.0,112520.0,1.27530413]
["bitfinex-derivatives","BTCF0:USTF0",1758603983727,0.3608,112540.0,112530.0,0.0887912]
["bitfinex-derivatives","BTCF0:USTF0",1758603983933,0.38299718,112540.0,112530.0,1.70180122]
["bitfinex-derivatives","BTCF0:USTF0",1758603984431,0.38339718,112540.0,112530.0,1.70180122]
["bitfinex-derivatives","BTCF0:USTF0",1758603987738,0.38299718,112540.0,112530.0,1.70180122]
["bitfinex-derivatives","BTCF0:USTF0",1758603987938,0.38339718,112540.0,112530.0,1.70180122]
["bitfinex-derivatives","BTCF0:USTF0",1758603988138,0.38299718,112540.0,112530.0,1.70180122]
["bitfinex-derivatives","BTCF0:USTF0",1758603988437,0.38339718,112540.0,112530.0,1.71047961]
["bitfinex-derivatives","BTCF0:USTF0",1758603989027,0.38339718,112540.0,112530.0,0.89939961]
["bitfinex-derivatives","BTCF0:USTF0",1758603989337,0.38349718,112540.0,112530.0,1.71035961]
["bitfinex-derivatives","BTCF0:USTF0",1758603991539,0.38349718,112540.0,112530.0,0.89939961]
["bitfinex-derivatives","BTCF0:USTF0",1758603991739,0.38349718,112540.0,112530.0,1.71011961]
["bitfinex-derivatives","BTCF0:USTF0",1758603992642,0.38349718,112540.0,112530.0,1.45327964]
["bitfinex-derivatives","BTCF0:USTF0",1758603995637,0.38349718,112540.0,112530.0,0.64255964]
["bitfinex-derivatives","BTCF0:USTF0",1758603995837,0.38349718,112540.0,112530.0,1.45287964]
["bitfinex-derivatives","BTCF0:USTF0",1758603996644,0.38349718,112540.0,112530.0,1.44416125]
["bitfinex-derivatives","BTCF0:USTF0",1758603998946,0.38349718,112540.0,112530.0,0.63388125]
["bitfinex-derivatives","BTCF0:USTF0",1758603999142,0.38349718,112540.0,112530.0,1.44408125]
["bitfinex-derivatives","BTCF0:USTF0",1758604000246,0.38349718,112540.0,112530.0,1.44448125]
["bitfinex-derivatives","BTCF0:USTF0",1758604002750,0.47228048,112540.0,112530.0,1.44448125]
["bitfinex-derivatives","BTCF0:USTF0",1758604003545,0.49341048,112540.0,112530.0,0.63388125]
["bitfinex-derivatives","BTCF0:USTF0",1758604003749,0.50635048,112540.0,112530.0,1.35545005]
["bitfinex-derivatives","BTCF0:USTF0",1758604004043,0.75635048,112540.0,112530.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1758604004250,0.75635048,112540.0,112530.0,1.34432005]
["bitfinex-derivatives","BTCF0:USTF0",1758604005549,0.75635048,112540.0,112530.0,0.53392005]
["bitfinex-derivatives","BTCF0:USTF0",1758604005749,0.75635048,112540.0,112530.0,1.34436005]
["bitfinex-derivatives","BTCF0:USTF0",1758604006748,0.75635048,112540.0,112530.0,1.43315125]
["bitfinex-derivatives","BTCF0:USTF0",1758604006945,0.38349718,112540.0,112530.0,1.44432125]
["bitfinex-derivatives","BTCF0:USTF0",1758604007552,0.47188048,112540.0,112530.0,1.44432125]
["bitfinex-derivatives","BTCF0:USTF0",1758604007750,0.38349718,112540.0,112530.0,1.44432125]
["bitfinex-derivatives","BTCF0:USTF0",1758604008148,0.38309718,112540.0,112530.0,1.44432125]
["bitfinex-derivatives","BTCF0:USTF0",1758604008741,0.38349718,112540.0,112530.0,1.44432125]
["bitfinex-derivatives","BTCF0:USTF0",1758604009142,0.38309718,112540.0,112530.0,1.44432125]
["bitfinex-derivatives","BTCF0:USTF0",1758604009349,0.38349718,112540.0,112530.0,1.44432125]
["bitfinex-derivatives","BTCF0:USTF0",1758604010849,0.38349718,112540.0,112530.0,0.63388125]
["bitfinex-derivatives","BTCF0:USTF0",1758604011055,0.38349718,112540.0,112530.0,1.44460125]
["bitfinex-derivatives","BTCF0:USTF0",1758604012453,0.36046778,112540.0,112530.0,1.69460125]
["bitfinex-derivatives","BTCF0:USTF0",1758604012662,0.02229718,112540.0,112530.0,2.05540125]
["bitfinex-derivatives","BTCF0:USTF0",1758604012845,0.02269718,112540.0,112530.0,2.05540125]
["bitfinex-derivatives","BTCF0:USTF0",1758604013256,0.02229718,112540.0,112530.0,2.05540125]
["bitfinex-derivatives","BTCF0:USTF0",1758604013850,0.02269718,112540.0,112530.0,3.92768125]
["bitfinex-derivatives","BTCF0:USTF0",1758604014256,0.02269718,112540.0,112530.0,2.05636125]
["bitfinex-derivatives","BTCF0:USTF0",1758604014652,0.02269718,112540.0,112530.0,1.24468125]
["bitfinex-derivatives","BTCF0:USTF0",1758604014849,0.02269718,112540.0,112530.0,2.05624125]
["bitfinex-derivatives","BTCF0:USTF0",1758604015047,0.02269718,112540.0,112530.0,1.69544125]
["bitfinex-derivatives","BTCF0:USTF0",1758604016661,0.02269718,112540.0,112530.0,1.69944125]
["bitfinex-derivatives","BTCF0:USTF0",1758604016856,0.02269718,112540.0,112530.0,1.69924125]
["bitfinex-derivatives","BTCF0:USTF0",1758604017063,0.02269718,112540.0,112530.0,1.70024125]
["bitfinex-derivatives","BTCF0:USTF0",1758604019756,0.02269718,112540.0,112530.0,3.57128125]
["bitfinex-derivatives","BTCF0:USTF0",1758604020455,0.02269718,112540.0,112530.0,0.63888125]
["bitfinex-derivatives","BTCF0:USTF0",1758604020662,0.75823048,112540.0,112530.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758604020858,0.75823048,112540.0,112530.0,1.43879125]
["bitfinex-derivatives","BTCF0:USTF0",1758604021762,0.75823048,112540.0,112530.0,1.35000005]
["bitfinex-derivatives","BTCF0:USTF0",1758604022060,0.75823048,112540.0,112530.0,1.35016005]
["bitfinex-derivatives","BTCF0:USTF0",1758604023066,0.75823048,112540.0,112530.0,0.83875]
["bitfinex-derivatives","BTCF0:USTF0",1758604023265,0.75823048,112540.0,112530.0,1.35016005]
["bitfinex-derivatives","BTCF0:USTF0",1758604024264,0.76688638,112540.0,112530.0,1.35016005]
["bitfinex-derivatives","BTCF0:USTF0",1758604025168,0.76688638,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758604025169,1.27829643,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758604025363,1.27829643,112540.0,112530.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1758604025558,0.0887912,112530.0,112520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758604025859,0.0887912,112530.0,112500.0,0.6247781]
["bitfinex-derivatives","BTCF0:USTF0",1758604025860,0.1247491,112520.0,112510.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758604026165,0.50784628,112520.0,112510.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758604026361,0.50784628,112520.0,112510.0,0.83546]
["bitfinex-derivatives","BTCF0:USTF0",1758604026564,0.40528718,112520.0,112510.0,1.44842705]
["bitfinex-derivatives","BTCF0:USTF0",1758604027566,0.38309718,112520.0,112510.0,1.44842705]
["bitfinex-derivatives","BTCF0:USTF0",1758604028069,0.3613,112520.0,112510.0,1.44842705]
["bitfinex-derivatives","BTCF0:USTF0",1758604030167,0.3613,112520.0,112510.0,1.45042705]
["bitfinex-derivatives","BTCF0:USTF0",1758604030669,0.0001,112520.0,112510.0,1.45142705]
["bitfinex-derivatives","BTCF0:USTF0",1758604030871,0.0005,112520.0,112510.0,1.70142705]
["bitfinex-derivatives","BTCF0:USTF0",1758604031361,0.0001,112520.0,112510.0,2.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1758604031758,0.0005,112520.0,112510.0,2.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1758604031959,0.0001,112520.0,112510.0,2.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1758604032367,0.0001,112520.0,112510.0,2.5736371]
["bitfinex-derivatives","BTCF0:USTF0",1758604032760,0.0005,112520.0,112510.0,2.5736371]
["bitfinex-derivatives","BTCF0:USTF0",1758604032960,0.0001,112520.0,112510.0,1.550817]
["bitfinex-derivatives","BTCF0:USTF0",1758604033157,0.0005,112520.0,112510.0,4.4455171]
["bitfinex-derivatives","BTCF0:USTF0",1758604033364,0.0001,112520.0,112510.0,4.4455171]
["bitfinex-derivatives","BTCF0:USTF0",1758604033669,0.0005,112520.0,112510.0,4.4455171]
["bitfinex-derivatives","BTCF0:USTF0",1758604034061,0.0005,112520.0,112510.0,4.0847171]
["bitfinex-derivatives","BTCF0:USTF0",1758604034263,0.0005,112520.0,112510.0,4.4455171]
["bitfinex-derivatives","BTCF0:USTF0",1758604034761,0.0005,112520.0,112510.0,1.7599571]
["bitfinex-derivatives","BTCF0:USTF0",1758604034960,0.0005,112520.0,112510.0,3.061897]
["bitfinex-derivatives","BTCF0:USTF0",1758604035164,0.0005,112520.0,112510.0,3.57330705]
["bitfinex-derivatives","BTCF0:USTF0",1758604036874,0.0005,112520.0,112510.0,3.93410705]
["bitfinex-derivatives","BTCF0:USTF0",1758604037771,0.0005,112520.0,112510.0,3.57330705]
["bitfinex-derivatives","BTCF0:USTF0",1758604039170,0.0005,112520.0,112510.0,0.88774705]
["bitfinex-derivatives","BTCF0:USTF0",1758604039358,0.02269,112520.0,112510.0,1.45246705]
["bitfinex-derivatives","BTCF0:USTF0",1758604039562,0.02269,112520.0,112510.0,0.941057]
["bitfinex-derivatives","BTCF0:USTF0",1758604039770,0.02269,112520.0,112510.0,1.45246705]
["bitfinex-derivatives","BTCF0:USTF0",1758604040070,0.0005,112520.0,112510.0,1.45246705]
["bitfinex-derivatives","BTCF0:USTF0",1758604041378,0.3613,112520.0,112510.0,1.45246705]
["bitfinex-derivatives","BTCF0:USTF0",1758604041566,0.3844,112520.0,112510.0,1.45246705]
["bitfinex-derivatives","BTCF0:USTF0",1758604041965,0.7364695,112520.0,112510.0,1.45286705]
["bitfinex-derivatives","BTCF0:USTF0",1758604042273,0.7364695,112520.0,112510.0,1.44007705]
["bitfinex-derivatives","BTCF0:USTF0",1758604043372,0.6113,112520.0,112510.0,1.45269705]
["bitfinex-derivatives","BTCF0:USTF0",1758604043569,0.3613,112520.0,112510.0,1.9641071]
["bitfinex-derivatives","BTCF0:USTF0",1758604043769,0.0001,112520.0,112510.0,1.9641071]
["bitfinex-derivatives","BTCF0:USTF0",1758604044073,0.0001,112520.0,112510.0,1.45269705]
["bitfinex-derivatives","BTCF0:USTF0",1758604044376,0.0005,112520.0,112510.0,1.45269705]
["bitfinex-derivatives","BTCF0:USTF0",1758604044577,0.0001,112520.0,112510.0,1.45269705]
["bitfinex-derivatives","BTCF0:USTF0",1758604044876,0.0001,112520.0,112510.0,1.81349705]
["bitfinex-derivatives","BTCF0:USTF0",1758604045175,0.0005,112520.0,112510.0,1.81349705]
["bitfinex-derivatives","BTCF0:USTF0",1758604045871,0.0005,112520.0,112510.0,0.99841705]
["bitfinex-derivatives","BTCF0:USTF0",1758604046178,0.0005,112520.0,112510.0,1.81385705]
["bitfinex-derivatives","BTCF0:USTF0",1758604046878,0.3613,112520.0,112510.0,1.45305705]
["bitfinex-derivatives","BTCF0:USTF0",1758604047277,0.7212394,112520.0,112510.0,0.63761735]
["bitfinex-derivatives","BTCF0:USTF0",1758604047583,0.7345094,112520.0,112510.0,1.35163005]
["bitfinex-derivatives","BTCF0:USTF0",1758604049181,0.7566828,112520.0,112510.0,1.35163005]
["bitfinex-derivatives","BTCF0:USTF0",1758604049474,0.7434128,112520.0,112510.0,1.45312745]
["bitfinex-derivatives","BTCF0:USTF0",1758604050577,0.7434128,112520.0,112510.0,1.36432005]
["bitfinex-derivatives","BTCF0:USTF0",1758604050878,0.7566828,112520.0,112510.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1758604051073,0.7566828,112520.0,112510.0,1.35163005]
["bitfinex-derivatives","BTCF0:USTF0",1758604054582,0.7566828,112520.0,112510.0,1.22403127]
["bitfinex-derivatives","BTCF0:USTF0",1758604054983,0.7566828,112520.0,112510.0,0.40859127]
["bitfinex-derivatives","BTCF0:USTF0",1758604055182,0.7566828,112520.0,112510.0,1.22387127]
["bitfinex-derivatives","BTCF0:USTF0",1758604055576,1.14049407,112520.0,112510.0,1.22387127]
["bitfinex-derivatives","BTCF0:USTF0",1758604056482,1.52430534,112520.0,112510.0,0.84006]
["bitfinex-derivatives","BTCF0:USTF0",1758604056683,1.14049407,112520.0,112510.0,0.84006]
["bitfinex-derivatives","BTCF0:USTF0",1758604057876,1.14149407,112520.0,112510.0,0.83806]
["bitfinex-derivatives","BTCF0:USTF0",1758604058081,1.52530534,112520.0,112510.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1758604059279,1.27530534,112520.0,112510.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1758604059889,1.27530534,112520.0,112510.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1758604061786,0.1232174,112510.0,112500.0,0.83336695]
["bitfinex-derivatives","BTCF0:USTF0",1758604061987,0.89010207,112510.0,112500.0,0.83326695]
["bitfinex-derivatives","BTCF0:USTF0",1758604062488,0.89010207,112510.0,112500.0,0.85638695]
["bitfinex-derivatives","BTCF0:USTF0",1758604063086,0.89010207,112510.0,112500.0,0.85738695]
["bitfinex-derivatives","BTCF0:USTF0",1758604063286,0.89010207,112510.0,112500.0,0.85838695]
["bitfinex-derivatives","BTCF0:USTF0",1758604066091,0.89010207,112510.0,112500.0,0.83526695]
["bitfinex-derivatives","BTCF0:USTF0",1758604066491,0.5062908,112510.0,112500.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1758604066692,0.89010207,112510.0,112500.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1758604068091,1.14010207,112510.0,112500.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1758604072694,1.15778811,112510.0,112500.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1758604073494,1.15778811,112510.0,112500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1758604073792,0.51070684,112510.0,112500.0,1.95804794]
["bitfinex-derivatives","BTCF0:USTF0",1758604073987,0.51070684,112510.0,112500.0,1.86923254]
["bitfinex-derivatives","BTCF0:USTF0",1758604074189,0.51070684,112510.0,112500.0,1.95804794]
["bitfinex-derivatives","BTCF0:USTF0",1758604074488,0.90788811,112510.0,112500.0,1.57423667]
["bitfinex-derivatives","BTCF0:USTF0",1758604074688,0.90788811,112510.0,112500.0,1.47425127]
["bitfinex-derivatives","BTCF0:USTF0",1758604074889,0.90788811,112510.0,112500.0,1.56306667]
["bitfinex-derivatives","BTCF0:USTF0",1758604075089,0.90828811,112510.0,112500.0,1.1792554]
["bitfinex-derivatives","BTCF0:USTF0",1758604075383,0.90828811,112510.0,112500.0,1.56306667]
["bitfinex-derivatives","BTCF0:USTF0",1758604076903,0.52447684,112510.0,112500.0,1.94687794]
["bitfinex-derivatives","BTCF0:USTF0",1758604078088,0.51110684,112510.0,112500.0,1.95804794]
["bitfinex-derivatives","BTCF0:USTF0",1758604078293,0.51070684,112510.0,112500.0,1.95804794]
["bitfinex-derivatives","BTCF0:USTF0",1758604078487,0.51110684,112510.0,112500.0,1.95804794]
["bitfinex-derivatives","BTCF0:USTF0",1758604080495,0.52447684,112510.0,112500.0,1.95804794]
["bitfinex-derivatives","BTCF0:USTF0",1758604081995,0.52447684,112510.0,112500.0,1.86783254]
["bitfinex-derivatives","BTCF0:USTF0",1758604082201,0.90828811,112510.0,112500.0,0.65893127]
["bitfinex-derivatives","BTCF0:USTF0",1758604082390,0.90828811,112510.0,112500.0,1.47265127]
["bitfinex-derivatives","BTCF0:USTF0",1758604083402,0.90828811,112510.0,112500.0,1.22265127]
["bitfinex-derivatives","BTCF0:USTF0",1758604083788,0.90828811,112510.0,112500.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1758604084199,0.90828811,112510.0,112500.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758604084497,1.15828811,112510.0,112500.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758604084700,1.54209938,112510.0,112500.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1758604084898,1.15828811,112510.0,112500.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1758604085798,1.19017885,112510.0,112500.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1758604086102,1.19017885,112510.0,112500.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758604086398,1.19017885,112510.0,112500.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1758604087402,1.19017885,112510.0,112500.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1758604087599,1.57399012,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758604087800,1.57399012,112510.0,112500.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1758604088205,0.80636758,112510.0,112500.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1758604088394,1.57399012,112510.0,112500.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1758604088900,1.57399012,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758604089201,1.57399012,112510.0,112500.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1758604093005,1.57399012,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758604093304,1.57399012,112510.0,112500.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1758604093498,1.32399012,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758604093699,1.5899355,112510.0,112500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758604093898,1.5899355,112510.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758604093899,0.1246955,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758604094202,0.1247113,112480.0,112470.0,0.40525127]
["bitfinex-derivatives","BTCF0:USTF0",1758604094402,1.25229597,112480.0,112470.0,1.21817127]
["bitfinex-derivatives","BTCF0:USTF0",1758604094802,0.3829734,112480.0,112470.0,1.95351174]
["bitfinex-derivatives","BTCF0:USTF0",1758604095006,0.3829734,112480.0,112470.0,1.56970047]
["bitfinex-derivatives","BTCF0:USTF0",1758604095198,0.3809734,112480.0,112470.0,1.56970047]
["bitfinex-derivatives","BTCF0:USTF0",1758604096099,0.85361597,112480.0,112470.0,1.56970047]
["bitfinex-derivatives","BTCF0:USTF0",1758604096300,0.87597597,112480.0,112470.0,0.51078047]
["bitfinex-derivatives","BTCF0:USTF0",1758604096507,0.87597597,112480.0,112470.0,0.9398092]
["bitfinex-derivatives","BTCF0:USTF0",1758604096508,0.88987597,112480.0,112470.0,0.9398092]
["bitfinex-derivatives","BTCF0:USTF0",1758604096807,0.88987597,112480.0,112470.0,1.33162047]
["bitfinex-derivatives","BTCF0:USTF0",1758604098606,0.87597597,112480.0,112470.0,1.33162047]
["bitfinex-derivatives","BTCF0:USTF0",1758604099507,0.4921647,112480.0,112470.0,1.33162047]
["bitfinex-derivatives","BTCF0:USTF0",1758604099708,0.87597597,112480.0,112470.0,1.33162047]
["bitfinex-derivatives","BTCF0:USTF0",1758604100510,1.25067597,112480.0,112470.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1758604100712,1.63448724,112480.0,112470.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1758604100898,1.63448724,112480.0,112470.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1758604102103,1.25067597,112480.0,112470.0,1.23089127]
["bitfinex-derivatives","BTCF0:USTF0",1758604103509,0.8668647,112480.0,112470.0,1.33242017]
["bitfinex-derivatives","BTCF0:USTF0",1758604103807,0.7411734,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604104012,0.7407734,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604104714,0.7411734,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604104913,0.7407734,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604105111,0.7411734,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604105713,0.74114897,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604106516,0.38034897,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604110820,0.38034897,112480.0,112470.0,1.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1758604111016,0.38034897,112480.0,112470.0,1.96623144]
["bitfinex-derivatives","BTCF0:USTF0",1758604116620,0.38034897,112480.0,112470.0,1.71059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604116819,0.38044897,112480.0,112470.0,1.71059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604119529,0.38044897,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604120133,0.38044897,112480.0,112470.0,0.9486089]
["bitfinex-derivatives","BTCF0:USTF0",1758604120431,0.38044897,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604126832,0.38044897,112480.0,112470.0,1.97258684]
["bitfinex-derivatives","BTCF0:USTF0",1758604127028,0.38304897,112480.0,112470.0,1.97258684]
["bitfinex-derivatives","BTCF0:USTF0",1758604127229,0.3609,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604127728,0.3613,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604127930,0.3609,112480.0,112470.0,1.97258684]
["bitfinex-derivatives","BTCF0:USTF0",1758604128129,0.3613,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604128433,0.3609,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604128638,0.3613,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604128933,0.0005,112480.0,112470.0,1.46059787]
["bitfinex-derivatives","BTCF0:USTF0",1758604130236,0.0005,112480.0,112470.0,1.46199787]
["bitfinex-derivatives","BTCF0:USTF0",1758604131535,0.0005,112480.0,112470.0,1.71199787]
["bitfinex-derivatives","BTCF0:USTF0",1758604132441,0.0005,112480.0,112470.0,1.2000089]
["bitfinex-derivatives","BTCF0:USTF0",1758604132631,0.0005,112480.0,112470.0,1.71199787]
["bitfinex-derivatives","BTCF0:USTF0",1758604136041,0.0005,112480.0,112470.0,2.07279787]
["bitfinex-derivatives","BTCF0:USTF0",1758604136438,0.0005,112480.0,112470.0,2.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1758604137845,0.0005,112480.0,112470.0,2.07279787]
["bitfinex-derivatives","BTCF0:USTF0",1758604138143,0.0005,112480.0,112470.0,2.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1758604138738,0.0001,112480.0,112470.0,2.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1758604138939,0.0001,112480.0,112470.0,2.07279787]
["bitfinex-derivatives","BTCF0:USTF0",1758604139335,0.0005,112480.0,112470.0,2.07279787]
["bitfinex-derivatives","BTCF0:USTF0",1758604139739,0.0005,112480.0,112470.0,2.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1758604140248,0.0001,112480.0,112470.0,2.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1758604140454,0.0005,112480.0,112470.0,2.58478684]
["bitfinex-derivatives","BTCF0:USTF0",1758604140746,0.0001,112480.0,112470.0,2.33478684]
["bitfinex-derivatives","BTCF0:USTF0",1758604140935,0.0005,112480.0,112470.0,1.51974684]
["bitfinex-derivatives","BTCF0:USTF0",1758604141136,0.0005,112480.0,112470.0,4.20674684]
["bitfinex-derivatives","BTCF0:USTF0",1758604143149,0.0005,112480.0,112470.0,1.51974684]
["bitfinex-derivatives","BTCF0:USTF0",1758604143349,0.0005,112480.0,112470.0,3.69571787]
["bitfinex-derivatives","BTCF0:USTF0",1758604145551,0.0005,112480.0,112470.0,4.20770684]
["bitfinex-derivatives","BTCF0:USTF0",1758604148053,0.0001,112480.0,112470.0,4.20770684]
["bitfinex-derivatives","BTCF0:USTF0",1758604148548,0.0005,112480.0,112470.0,4.47230684]
["bitfinex-derivatives","BTCF0:USTF0",1758604151854,0.0005,112480.0,112470.0,4.47314684]
["bitfinex-derivatives","BTCF0:USTF0",1758604154356,0.0005,112480.0,112470.0,4.20854684]
["bitfinex-derivatives","BTCF0:USTF0",1758604154558,0.0009,112500.0,112490.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1758604154757,0.40069253,112510.0,112500.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1758604154963,0.40069253,112510.0,112500.0,0.62848427]
["bitfinex-derivatives","BTCF0:USTF0",1758604156054,0.40409253,112510.0,112500.0,0.62848427]
["bitfinex-derivatives","BTCF0:USTF0",1758604156446,0.40409253,112510.0,112500.0,0.63724441]
["bitfinex-derivatives","BTCF0:USTF0",1758604156646,0.42683253,112510.0,112500.0,0.63724441]
["bitfinex-derivatives","BTCF0:USTF0",1758604156860,0.40509253,112510.0,112500.0,0.63724441]
["bitfinex-derivatives","BTCF0:USTF0",1758604157762,0.40509253,112510.0,112500.0,0.12525544]
["bitfinex-derivatives","BTCF0:USTF0",1758604158058,0.40509253,112510.0,112500.0,0.63724441]
["bitfinex-derivatives","BTCF0:USTF0",1758604158657,0.65469253,112510.0,112500.0,0.63724441]
["bitfinex-derivatives","BTCF0:USTF0",1758604158854,0.65509253,112510.0,112500.0,0.63724441]
["bitfinex-derivatives","BTCF0:USTF0",1758604159655,0.74390003,112510.0,112500.0,1.45400441]
["bitfinex-derivatives","BTCF0:USTF0",1758604161057,0.76530003,112510.0,112500.0,1.44588427]
["bitfinex-derivatives","BTCF0:USTF0",1758604161762,0.67649253,112510.0,112500.0,1.44588427]
["bitfinex-derivatives","BTCF0:USTF0",1758604162062,0.38740649,112510.0,112500.0,1.4546994]
["bitfinex-derivatives","BTCF0:USTF0",1758604162376,0.02660649,112510.0,112500.0,1.4546994]
["bitfinex-derivatives","BTCF0:USTF0",1758604162666,0.0044,112510.0,112500.0,1.96668837]
["bitfinex-derivatives","BTCF0:USTF0",1758604163164,0.004,112510.0,112500.0,2.32748837]
["bitfinex-derivatives","BTCF0:USTF0",1758604163355,0.37923212,112530.0,112520.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1758604163564,0.37923212,112530.0,112520.0,1.96602714]
["bitfinex-derivatives","BTCF0:USTF0",1758604163565,0.40130267,112530.0,112520.0,1.96602714]
["bitfinex-derivatives","BTCF0:USTF0",1758604163756,0.40210267,112530.0,112520.0,1.96602714]
["bitfinex-derivatives","BTCF0:USTF0",1758604163957,0.40130267,112530.0,112520.0,1.96602714]
["bitfinex-derivatives","BTCF0:USTF0",1758604164264,0.40170267,112530.0,112520.0,1.96602714]
["bitfinex-derivatives","BTCF0:USTF0",1758604164463,0.3608,112530.0,112520.0,1.96602714]
["bitfinex-derivatives","BTCF0:USTF0",1758604164659,0.38284,112540.0,112530.0,0.1224209]
["bitfinex-derivatives","BTCF0:USTF0",1758604164855,0.40499795,112540.0,112530.0,1.45480987]
["bitfinex-derivatives","BTCF0:USTF0",1758604165060,0.40539795,112540.0,112530.0,1.45480987]
["bitfinex-derivatives","BTCF0:USTF0",1758604166967,0.40539795,112540.0,112530.0,1.45488987]
["bitfinex-derivatives","BTCF0:USTF0",1758604167167,0.40639795,112540.0,112530.0,1.45488987]
["bitfinex-derivatives","BTCF0:USTF0",1758604167465,0.41902795,112540.0,112530.0,0.63440987]
["bitfinex-derivatives","BTCF0:USTF0",1758604167660,0.41902795,112540.0,112530.0,1.45480987]
["bitfinex-derivatives","BTCF0:USTF0",1758604167862,0.40639795,112540.0,112530.0,1.45480987]
["bitfinex-derivatives","BTCF0:USTF0",1758604168163,0.40639795,112540.0,112530.0,0.63440987]
["bitfinex-derivatives","BTCF0:USTF0",1758604168363,0.40639795,112540.0,112530.0,1.45516987]
["bitfinex-derivatives","BTCF0:USTF0",1758604168566,0.65639795,112540.0,112530.0,1.45516987]
["bitfinex-derivatives","BTCF0:USTF0",1758604168866,0.38435795,112540.0,112530.0,1.45516987]
["bitfinex-derivatives","BTCF0:USTF0",1758604169368,0.38274787,112540.0,112530.0,1.45516987]
["bitfinex-derivatives","BTCF0:USTF0",1758604169569,0.0004,112540.0,112530.0,1.45516987]
["bitfinex-derivatives","BTCF0:USTF0",1758604169761,0.41344143,112550.0,112540.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758604169975,0.50221723,112550.0,112540.0,1.35544897]
["bitfinex-derivatives","BTCF0:USTF0",1758604170267,0.50221723,112550.0,112540.0,0.53444897]
["bitfinex-derivatives","BTCF0:USTF0",1758604170462,0.50261723,112550.0,112540.0,1.35544897]
["bitfinex-derivatives","BTCF0:USTF0",1758604170662,0.50261723,112550.0,112540.0,0.53444897]
["bitfinex-derivatives","BTCF0:USTF0",1758604171169,0.50461723,112550.0,112540.0,1.51475134]
["bitfinex-derivatives","BTCF0:USTF0",1758604171470,0.50461723,112550.0,112540.0,0.69355134]
["bitfinex-derivatives","BTCF0:USTF0",1758604171664,0.50461723,112550.0,112540.0,1.51467134]
["bitfinex-derivatives","BTCF0:USTF0",1758604173269,0.50461723,112550.0,112540.0,0.69355134]
["bitfinex-derivatives","BTCF0:USTF0",1758604173468,0.50471723,112550.0,112540.0,0.69355134]
["bitfinex-derivatives","BTCF0:USTF0",1758604173669,0.50471723,112550.0,112540.0,1.51439134]
["bitfinex-derivatives","BTCF0:USTF0",1758604173858,0.50471723,112550.0,112540.0,0.69355134]
["bitfinex-derivatives","BTCF0:USTF0",1758604174064,0.50471723,112550.0,112540.0,1.51431134]
["bitfinex-derivatives","BTCF0:USTF0",1758604175769,0.52623099,112550.0,112540.0,0.60476764]
["bitfinex-derivatives","BTCF0:USTF0",1758604175967,0.52623099,112550.0,112540.0,1.42552764]
["bitfinex-derivatives","BTCF0:USTF0",1758604176671,0.52423099,112550.0,112540.0,1.42552764]
["bitfinex-derivatives","BTCF0:USTF0",1758604177484,0.51160099,112550.0,112540.0,1.52097184]
["bitfinex-derivatives","BTCF0:USTF0",1758604178563,0.52423099,112550.0,112540.0,1.77613131]
["bitfinex-derivatives","BTCF0:USTF0",1758604178764,0.52423099,112550.0,112540.0,1.68734711]
["bitfinex-derivatives","BTCF0:USTF0",1758604178965,0.50625956,112550.0,112540.0,1.68734711]
["bitfinex-derivatives","BTCF0:USTF0",1758604179773,0.50626128,112550.0,112540.0,1.68734711]
["bitfinex-derivatives","BTCF0:USTF0",1758604180472,0.40485548,112550.0,112540.0,1.77613091]
["bitfinex-derivatives","BTCF0:USTF0",1758604180973,0.49363128,112550.0,112540.0,1.77613091]
["bitfinex-derivatives","BTCF0:USTF0",1758604181366,0.49363128,112550.0,112540.0,1.78495515]
["bitfinex-derivatives","BTCF0:USTF0",1758604182275,0.40485548,112550.0,112540.0,1.78495515]
["bitfinex-derivatives","BTCF0:USTF0",1758604184179,0.38281548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604184567,0.38241548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604185072,0.38281548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604185470,0.38241548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604185677,0.38281548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604186678,0.02201548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604187279,0.02161548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604187474,0.02201548,112550.0,112540.0,2.16852937]
["bitfinex-derivatives","BTCF0:USTF0",1758604188282,0.3608,112560.0,112550.0,0.123926]
["bitfinex-derivatives","BTCF0:USTF0",1758604188580,0.3608,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604188983,0.3612,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604189676,0.38524,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604190182,0.3632,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604190775,0.3632,112560.0,112550.0,1.27464866]
["bitfinex-derivatives","BTCF0:USTF0",1758604191382,0.3632,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604191582,0.3628,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604191783,0.3632,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604192490,0.3632,112560.0,112550.0,1.71031444]
["bitfinex-derivatives","BTCF0:USTF0",1758604192981,0.3632,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604193179,0.3632,112560.0,112550.0,1.71031444]
["bitfinex-derivatives","BTCF0:USTF0",1758604195190,0.3632,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604195389,0.3632,112560.0,112550.0,1.71015444]
["bitfinex-derivatives","BTCF0:USTF0",1758604195889,0.3632,112560.0,112550.0,0.89107444]
["bitfinex-derivatives","BTCF0:USTF0",1758604196192,0.3632,112560.0,112550.0,1.22467422]
["bitfinex-derivatives","BTCF0:USTF0",1758604196193,1.12162232,112560.0,112550.0,1.22467422]
["bitfinex-derivatives","BTCF0:USTF0",1758604196686,1.12162232,112560.0,112550.0,0.40603422]
["bitfinex-derivatives","BTCF0:USTF0",1758604196887,1.12162232,112560.0,112550.0,1.22483422]
["bitfinex-derivatives","BTCF0:USTF0",1758604197084,0.7380481,112560.0,112550.0,1.22475422]
["bitfinex-derivatives","BTCF0:USTF0",1758604197594,0.7380481,112560.0,112550.0,0.40603422]
["bitfinex-derivatives","BTCF0:USTF0",1758604197793,0.7380481,112560.0,112550.0,1.22475422]
["bitfinex-derivatives","BTCF0:USTF0",1758604197987,0.7380481,112560.0,112550.0,1.20229422]
["bitfinex-derivatives","BTCF0:USTF0",1758604198383,0.7380481,112560.0,112550.0,1.22539422]
["bitfinex-derivatives","BTCF0:USTF0",1758604199286,0.74707432,112560.0,112550.0,1.22539422]
["bitfinex-derivatives","BTCF0:USTF0",1758604199888,0.74707432,112560.0,112550.0,1.31417022]
["bitfinex-derivatives","BTCF0:USTF0",1758604200088,0.7380481,112560.0,112550.0,1.31417022]
["bitfinex-derivatives","BTCF0:USTF0",1758604200394,0.7596375,112560.0,112550.0,1.31417022]
["bitfinex-derivatives","BTCF0:USTF0",1758604201894,0.7592375,112560.0,112550.0,1.31417022]
["bitfinex-derivatives","BTCF0:USTF0",1758604202192,0.7592375,112560.0,112550.0,1.22539422]
["bitfinex-derivatives","BTCF0:USTF0",1758604202387,0.76852362,112560.0,112550.0,0.40671422]
["bitfinex-derivatives","BTCF0:USTF0",1758604202593,0.76852362,112560.0,112550.0,1.22503422]
["bitfinex-derivatives","BTCF0:USTF0",1758604203683,0.76852362,112560.0,112550.0,1.31381022]
["bitfinex-derivatives","BTCF0:USTF0",1758604203996,0.7596375,112560.0,112550.0,1.31381022]
["bitfinex-derivatives","BTCF0:USTF0",1758604204796,0.76872221,112560.0,112550.0,1.31381022]
["bitfinex-derivatives","BTCF0:USTF0",1758604204997,0.7596375,112560.0,112550.0,1.31381022]
["bitfinex-derivatives","BTCF0:USTF0",1758604206787,0.7596375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604206988,0.7597375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604208599,0.5097375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604209499,0.5093375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604209799,0.5097375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604212800,0.5077375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604212999,0.5077375,112560.0,112550.0,1.31381022]
["bitfinex-derivatives","BTCF0:USTF0",1758604214103,0.5097375,112560.0,112550.0,1.31381022]
["bitfinex-derivatives","BTCF0:USTF0",1758604217608,0.5097375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604217808,0.5097375,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604218211,0.5093375,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604218912,0.5097375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604219612,0.5077375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604221504,0.5097375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604222012,0.5097375,112560.0,112550.0,0.930236]
["bitfinex-derivatives","BTCF0:USTF0",1758604222212,0.5097375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604223013,0.5077375,112560.0,112550.0,1.69738444]
["bitfinex-derivatives","BTCF0:USTF0",1758604223715,0.4189694,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604223923,0.4050694,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604224416,0.5077382,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604224623,0.4934382,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604225021,0.4046694,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604225221,0.4050694,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604225422,0.4046694,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604226120,0.4050694,112560.0,112550.0,1.70404444]
["bitfinex-derivatives","BTCF0:USTF0",1758604226711,0.4938382,112560.0,112550.0,0.88572444]
["bitfinex-derivatives","BTCF0:USTF0",1758604226916,0.5077382,112560.0,112550.0,1.69574444]
["bitfinex-derivatives","BTCF0:USTF0",1758604228721,0.5077382,112560.0,112550.0,0.40671422]
["bitfinex-derivatives","BTCF0:USTF0",1758604228926,0.5077382,112560.0,112550.0,1.31217092]
["bitfinex-derivatives","BTCF0:USTF0",1758604234517,0.5077382,112560.0,112550.0,1.69574514]
["bitfinex-derivatives","BTCF0:USTF0",1758604239428,0.5077382,112560.0,112550.0,1.70240514]
["bitfinex-derivatives","BTCF0:USTF0",1758604239633,0.4050694,112560.0,112550.0,1.70240514]
["bitfinex-derivatives","BTCF0:USTF0",1758604240034,0.4046694,112560.0,112550.0,1.70240514]
["bitfinex-derivatives","BTCF0:USTF0",1758604240534,0.4046694,112560.0,112550.0,1.44656964]
["bitfinex-derivatives","BTCF0:USTF0",1758604240732,0.4050694,112560.0,112550.0,1.44656964]
["bitfinex-derivatives","BTCF0:USTF0",1758604240926,0.4934382,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604241127,0.4938382,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604244738,0.4934382,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604244941,0.4938382,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604245732,0.4716582,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604246531,0.4712582,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604246733,0.4716582,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604248535,0.3828894,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604248939,0.4716582,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604249536,0.3828894,112560.0,112550.0,1.44464964]
["bitfinex-derivatives","BTCF0:USTF0",1758604250041,0.3828894,112560.0,112550.0,2.20596258]
["bitfinex-derivatives","BTCF0:USTF0",1758604250242,0.3824894,112560.0,112550.0,2.20596258]
["bitfinex-derivatives","BTCF0:USTF0",1758604250436,0.3828894,112560.0,112550.0,2.20596258]
["bitfinex-derivatives","BTCF0:USTF0",1758604250642,0.3824894,112560.0,112550.0,2.20596258]
["bitfinex-derivatives","BTCF0:USTF0",1758604250939,0.3828894,112560.0,112550.0,2.20596258]
["bitfinex-derivatives","BTCF0:USTF0",1758604251341,0.3828894,112560.0,112550.0,2.20696258]
["bitfinex-derivatives","BTCF0:USTF0",1758604252248,0.0220894,112560.0,112550.0,2.20696258]
["bitfinex-derivatives","BTCF0:USTF0",1758604252742,0.0220894,112560.0,112550.0,2.20796258]
["bitfinex-derivatives","BTCF0:USTF0",1758604253141,0.0220894,112560.0,112550.0,2.56876258]
["bitfinex-derivatives","BTCF0:USTF0",1758604253343,0.0005,112560.0,112550.0,2.56876258]
["bitfinex-derivatives","BTCF0:USTF0",1758604253744,0.3608,112570.0,112560.0,0.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1758604253745,0.02161314,112570.0,112560.0,0.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1758604253937,0.0008,112580.0,112570.0,0.1225809]
["bitfinex-derivatives","BTCF0:USTF0",1758604254137,0.47083,112590.0,112580.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758604254438,0.47083,112590.0,112580.0,0.54665294]
["bitfinex-derivatives","BTCF0:USTF0",1758604254634,0.48443,112590.0,112580.0,0.53396294]
["bitfinex-derivatives","BTCF0:USTF0",1758604254837,0.48443,112590.0,112580.0,1.34860294]
["bitfinex-derivatives","BTCF0:USTF0",1758604255037,0.73443,112590.0,112580.0,1.34860294]
["bitfinex-derivatives","BTCF0:USTF0",1758604255235,0.73483,112590.0,112580.0,1.34860294]
["bitfinex-derivatives","BTCF0:USTF0",1758604255937,0.73483,112590.0,112580.0,1.34864294]
["bitfinex-derivatives","BTCF0:USTF0",1758604256739,0.73483,112590.0,112580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758604257044,0.73583,112590.0,112580.0,1.27780294]
["bitfinex-derivatives","BTCF0:USTF0",1758604257244,0.73583,112590.0,112580.0,0.53396294]
["bitfinex-derivatives","BTCF0:USTF0",1758604257747,0.73583,112590.0,112580.0,1.34844294]
["bitfinex-derivatives","BTCF0:USTF0",1758604259047,0.73583,112590.0,112580.0,0.53396294]
["bitfinex-derivatives","BTCF0:USTF0",1758604259251,0.73583,112590.0,112580.0,1.34824294]
["bitfinex-derivatives","BTCF0:USTF0",1758604259549,0.73583,112590.0,112580.0,0.83693]
["bitfinex-derivatives","BTCF0:USTF0",1758604259738,0.73583,112590.0,112580.0,1.34824294]
["bitfinex-derivatives","BTCF0:USTF0",1758604259936,0.125123,112580.0,112570.0,0.53347294]
["bitfinex-derivatives","BTCF0:USTF0",1758604260141,0.485923,112580.0,112570.0,1.34783294]
["bitfinex-derivatives","BTCF0:USTF0",1758604260349,0.485923,112580.0,112570.0,1.43659384]
["bitfinex-derivatives","BTCF0:USTF0",1758604261249,0.486923,112580.0,112570.0,1.43659384]
["bitfinex-derivatives","BTCF0:USTF0",1758604263950,0.486923,112580.0,112570.0,1.34783294]
["bitfinex-derivatives","BTCF0:USTF0",1758604264538,0.486923,112580.0,112570.0,1.43659384]
["bitfinex-derivatives","BTCF0:USTF0",1758604265452,0.486923,112580.0,112570.0,1.44928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604265642,0.486923,112580.0,112570.0,1.43659384]
["bitfinex-derivatives","BTCF0:USTF0",1758604265843,0.41966133,112580.0,112570.0,1.44928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604266050,0.50841433,112580.0,112570.0,1.44928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604267150,0.50841433,112580.0,112570.0,1.43659384]
["bitfinex-derivatives","BTCF0:USTF0",1758604267546,0.50841433,112580.0,112570.0,1.44928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604267752,0.40606133,112580.0,112570.0,1.44928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604268053,0.02249133,112580.0,112570.0,1.69928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604268954,0.02289133,112580.0,112570.0,1.69928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604269352,0.38369133,112580.0,112570.0,1.69928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604269553,0.02289133,112580.0,112570.0,1.69928384]
["bitfinex-derivatives","BTCF0:USTF0",1758604270554,0.02189133,112580.0,112570.0,1.77400504]
["bitfinex-derivatives","BTCF0:USTF0",1758604270853,0.0008,112590.0,112580.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1758604271156,0.0008,112590.0,112580.0,0.63339594]
["bitfinex-derivatives","BTCF0:USTF0",1758604271654,0.37895245,112600.0,112580.0,0.63339594]
["bitfinex-derivatives","BTCF0:USTF0",1758604271655,0.37895245,112600.0,112590.0,0.0887451]
["bitfinex-derivatives","BTCF0:USTF0",1758604271957,0.41612245,112600.0,112590.0,1.43633804]
["bitfinex-derivatives","BTCF0:USTF0",1758604272159,0.41532245,112600.0,112590.0,1.43633804]
["bitfinex-derivatives","BTCF0:USTF0",1758604272356,0.41572245,112600.0,112590.0,1.43633804]
["bitfinex-derivatives","BTCF0:USTF0",1758604272658,0.41582245,112600.0,112590.0,1.44508948]
["bitfinex-derivatives","BTCF0:USTF0",1758604274159,0.40222245,112600.0,112590.0,1.45174948]
["bitfinex-derivatives","BTCF0:USTF0",1758604274552,0.49195965,112600.0,112590.0,1.45174948]
["bitfinex-derivatives","BTCF0:USTF0",1758604274851,0.49195965,112600.0,112590.0,1.43665804]
["bitfinex-derivatives","BTCF0:USTF0",1758604274852,0.50555965,112600.0,112590.0,1.43665804]
["bitfinex-derivatives","BTCF0:USTF0",1758604275059,0.50555965,112600.0,112590.0,0.62221804]
["bitfinex-derivatives","BTCF0:USTF0",1758604275358,0.50555965,112600.0,112590.0,1.43673804]
["bitfinex-derivatives","BTCF0:USTF0",1758604275760,0.50555965,112600.0,112590.0,1.34807294]
["bitfinex-derivatives","BTCF0:USTF0",1758604276659,0.50555965,112600.0,112590.0,1.43681804]
["bitfinex-derivatives","BTCF0:USTF0",1758604277762,0.50555965,112600.0,112590.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1758604278065,0.50555965,112600.0,112590.0,1.43681804]
["bitfinex-derivatives","BTCF0:USTF0",1758604281664,0.50555965,112600.0,112590.0,1.43701804]
["bitfinex-derivatives","BTCF0:USTF0",1758604282864,0.52696558,112600.0,112590.0,0.62221804]
["bitfinex-derivatives","BTCF0:USTF0",1758604283063,0.52696558,112600.0,112590.0,1.43693804]
["bitfinex-derivatives","BTCF0:USTF0",1758604283961,0.52696558,112600.0,112590.0,1.43709804]
["bitfinex-derivatives","BTCF0:USTF0",1758604284362,0.52696558,112600.0,112590.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758604284660,0.1014551,112590.0,112580.0,0.53309294]
["bitfinex-derivatives","BTCF0:USTF0",1758604284861,0.50612103,112590.0,112580.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758604285255,0.50612103,112590.0,112580.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1758604285561,0.50612103,112590.0,112580.0,0.53299294]
["bitfinex-derivatives","BTCF0:USTF0",1758604286065,0.51494989,112590.0,112580.0,1.34835294]
["bitfinex-derivatives","BTCF0:USTF0",1758604286279,0.51494989,112590.0,112580.0,0.53399294]
["bitfinex-derivatives","BTCF0:USTF0",1758604286460,0.51494989,112590.0,112580.0,1.34935294]
["bitfinex-derivatives","BTCF0:USTF0",1758604286967,0.50612103,112590.0,112580.0,0.62274594]
["bitfinex-derivatives","BTCF0:USTF0",1758604287156,0.41737593,112590.0,112580.0,1.45171594]
["bitfinex-derivatives","BTCF0:USTF0",1758604287464,0.50612113,112590.0,112580.0,0.63643594]
["bitfinex-derivatives","BTCF0:USTF0",1758604287653,0.50612113,112590.0,112580.0,1.45187594]
["bitfinex-derivatives","BTCF0:USTF0",1758604287859,0.50612113,112590.0,112580.0,1.43918594]
["bitfinex-derivatives","BTCF0:USTF0",1758604288965,0.50612113,112590.0,112580.0,1.35047294]
["bitfinex-derivatives","BTCF0:USTF0",1758604289167,0.50612113,112590.0,112580.0,0.53499294]
["bitfinex-derivatives","BTCF0:USTF0",1758604289467,0.75612113,112590.0,112580.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1758604290061,1.26743407,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758604290262,1.26743407,112590.0,112580.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1758604290470,1.26743407,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758604290966,1.26743407,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758604291166,0.101463,112580.0,112570.0,1.32713294]
["bitfinex-derivatives","BTCF0:USTF0",1758604291358,0.48376893,112580.0,112570.0,1.32703294]
["bitfinex-derivatives","BTCF0:USTF0",1758604292258,0.48476893,112580.0,112570.0,1.32703294]
["bitfinex-derivatives","BTCF0:USTF0",1758604292454,0.55439518,112580.0,112570.0,1.32703294]
["bitfinex-derivatives","BTCF0:USTF0",1758604292961,0.57675518,112580.0,112570.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1758604293159,0.1238309,112570.0,112560.0,0.0423824]
["bitfinex-derivatives","BTCF0:USTF0",1758604293356,0.50613683,112570.0,112560.0,1.36911534]
["bitfinex-derivatives","BTCF0:USTF0",1758604294371,0.50613683,112570.0,112560.0,1.37011534]
["bitfinex-derivatives","BTCF0:USTF0",1758604294671,0.50613683,112570.0,112560.0,1.45988414]
["bitfinex-derivatives","BTCF0:USTF0",1758604295374,0.50613683,112570.0,112560.0,0.55559534]
["bitfinex-derivatives","BTCF0:USTF0",1758604295668,0.50613683,112570.0,112560.0,1.37111534]
["bitfinex-derivatives","BTCF0:USTF0",1758604296069,0.50613683,112570.0,112560.0,0.0226024]
["bitfinex-derivatives","BTCF0:USTF0",1758604296266,1.01744977,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758604296467,1.28567317,112570.0,112560.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1758604297272,0.77436023,112570.0,112560.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1758604297472,0.77436023,112570.0,112560.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1758604297672,0.77536023,112570.0,112560.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1758604297869,0.77536023,112570.0,112560.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1758604298069,0.77536023,112570.0,112560.0,1.34843294]
["bitfinex-derivatives","BTCF0:USTF0",1758604298971,0.77536023,112570.0,112560.0,1.43720174]
["bitfinex-derivatives","BTCF0:USTF0",1758604299174,0.77436023,112570.0,112560.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1758604299474,0.52536023,112570.0,112560.0,1.34843294]
["bitfinex-derivatives","BTCF0:USTF0",1758604301576,0.52536023,112570.0,112560.0,1.43720164]
["bitfinex-derivatives","BTCF0:USTF0",1758604301970,0.52436023,112570.0,112560.0,1.43720164]
["bitfinex-derivatives","BTCF0:USTF0",1758604302172,0.52536023,112570.0,112560.0,1.43720164]
["bitfinex-derivatives","BTCF0:USTF0",1758604302573,0.52576023,112570.0,112560.0,1.69287946]
["bitfinex-derivatives","BTCF0:USTF0",1758604303378,0.43699933,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604303877,0.40192933,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604304082,0.40152933,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604304270,0.40192933,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604304577,0.40152933,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604305082,0.3805234,112570.0,112560.0,2.33799484]
["bitfinex-derivatives","BTCF0:USTF0",1758604305379,0.3805234,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604305380,0.3801234,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604305581,0.3805234,112570.0,112560.0,1.95449946]
["bitfinex-derivatives","BTCF0:USTF0",1758604306285,0.3805234,112570.0,112560.0,2.33799484]
["bitfinex-derivatives","BTCF0:USTF0",1758604306581,0.3795234,112570.0,112560.0,2.33799484]
["bitfinex-derivatives","BTCF0:USTF0",1758604306779,0.3795234,112570.0,112560.0,2.33899484]
["bitfinex-derivatives","BTCF0:USTF0",1758604307174,0.3795234,112570.0,112560.0,2.33999484]
["bitfinex-derivatives","BTCF0:USTF0",1758604307571,0.3795234,112570.0,112560.0,1.95649946]
["bitfinex-derivatives","BTCF0:USTF0",1758604307770,0.3795234,112570.0,112560.0,2.33999484]
["bitfinex-derivatives","BTCF0:USTF0",1758604308876,0.0187234,112570.0,112560.0,2.33999484]
["bitfinex-derivatives","BTCF0:USTF0",1758604314479,0.0183234,112570.0,112560.0,2.33999484]
["bitfinex-derivatives","BTCF0:USTF0",1758604314678,0.0187234,112570.0,112560.0,2.33999484]
["bitfinex-derivatives","BTCF0:USTF0",1758604317289,0.0183234,112570.0,112560.0,2.33999484]
["bitfinex-derivatives","BTCF0:USTF0",1758604317489,0.0187234,112570.0,112560.0,2.33999484]
["bitfinex-derivatives","BTCF0:USTF0",1758604317788,0.3608,112580.0,112570.0,0.1236108]
["bitfinex-derivatives","BTCF0:USTF0",1758604317988,0.3608,112580.0,112570.0,1.27409694]
["bitfinex-derivatives","BTCF0:USTF0",1758604318188,0.38245,112590.0,112580.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1758604318390,0.40392552,112590.0,112580.0,2.08672914]
["bitfinex-derivatives","BTCF0:USTF0",1758604318688,0.38227552,112590.0,112580.0,2.08672914]
["bitfinex-derivatives","BTCF0:USTF0",1758604319987,0.38227552,112590.0,112580.0,2.08772914]
["bitfinex-derivatives","BTCF0:USTF0",1758604320189,0.38227552,112590.0,112580.0,2.08872914]
["bitfinex-derivatives","BTCF0:USTF0",1758604320590,0.38227552,112590.0,112580.0,2.09773655]
["bitfinex-derivatives","BTCF0:USTF0",1758604320991,0.38227552,112590.0,112580.0,2.09857655]
["bitfinex-derivatives","BTCF0:USTF0",1758604321694,0.38227552,112590.0,112580.0,2.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1758604321893,0.38227552,112590.0,112580.0,2.09837655]
["bitfinex-derivatives","BTCF0:USTF0",1758604322100,0.3608,112590.0,112580.0,2.09837655]
["bitfinex-derivatives","BTCF0:USTF0",1758604322296,0.3612,112590.0,112580.0,2.09837655]
["bitfinex-derivatives","BTCF0:USTF0",1758604322792,0.0004,112590.0,112580.0,2.09837655]
["bitfinex-derivatives","BTCF0:USTF0",1758604323190,0.3612,112590.0,112580.0,2.09837655]
["bitfinex-derivatives","BTCF0:USTF0",1758604323397,0.0008,112600.0,112590.0,0.0887451]
["bitfinex-derivatives","BTCF0:USTF0",1758604323688,0.0068219,112610.0,112600.0,0.1175572]
["bitfinex-derivatives","BTCF0:USTF0",1758604323884,0.0068219,112610.0,112600.0,2.44344334]
["bitfinex-derivatives","BTCF0:USTF0",1758604325098,0.0072219,112610.0,112600.0,2.44344334]
["bitfinex-derivatives","BTCF0:USTF0",1758604325298,0.0072219,112610.0,112600.0,1.62884334]
["bitfinex-derivatives","BTCF0:USTF0",1758604325504,0.0072219,112610.0,112600.0,2.44360334]
["bitfinex-derivatives","BTCF0:USTF0",1758604326601,0.0082219,112610.0,112600.0,2.44360334]
["bitfinex-derivatives","BTCF0:USTF0",1758604327899,0.0082219,112610.0,112600.0,1.62884334]
["bitfinex-derivatives","BTCF0:USTF0",1758604328099,0.0082219,112610.0,112600.0,2.08260334]
["bitfinex-derivatives","BTCF0:USTF0",1758604328495,0.0082219,112610.0,112600.0,2.08224334]
["bitfinex-derivatives","BTCF0:USTF0",1758604328802,0.3906719,112610.0,112600.0,1.69886796]
["bitfinex-derivatives","BTCF0:USTF0",1758604329205,0.3906719,112610.0,112600.0,1.69878796]
["bitfinex-derivatives","BTCF0:USTF0",1758604329703,0.0298719,112610.0,112600.0,2.08228334]
["bitfinex-derivatives","BTCF0:USTF0",1758604329898,0.0082219,112610.0,112600.0,2.08228334]
["bitfinex-derivatives","BTCF0:USTF0",1758604331307,0.0082219,112610.0,112600.0,2.44308334]
["bitfinex-derivatives","BTCF0:USTF0",1758604332105,0.0078219,112610.0,112600.0,2.44308334]
["bitfinex-derivatives","BTCF0:USTF0",1758604332306,0.0082219,112610.0,112600.0,2.44308334]
["bitfinex-derivatives","BTCF0:USTF0",1758604332510,0.0078219,112610.0,112600.0,2.44308334]
["bitfinex-derivatives","BTCF0:USTF0",1758604332707,0.3608,112620.0,112610.0,0.1235793]
["bitfinex-derivatives","BTCF0:USTF0",1758604333010,0.3608,112620.0,112610.0,0.89057006]
["bitfinex-derivatives","BTCF0:USTF0",1758604333209,0.3612,112620.0,112610.0,0.89057006]
["bitfinex-derivatives","BTCF0:USTF0",1758604333811,0.0004,112620.0,112610.0,1.25137006]
["bitfinex-derivatives","BTCF0:USTF0",1758604334213,0.4007479,112630.0,112620.0,0.1220514]
["bitfinex-derivatives","BTCF0:USTF0",1758604334513,0.42294065,112630.0,112620.0,2.08733754]
["bitfinex-derivatives","BTCF0:USTF0",1758604334714,0.0008,112630.0,112620.0,2.08733754]
["bitfinex-derivatives","BTCF0:USTF0",1758604335010,0.3616,112630.0,112620.0,2.08733754]
["bitfinex-derivatives","BTCF0:USTF0",1758604335213,0.0008,112630.0,112620.0,2.1076757]
["bitfinex-derivatives","BTCF0:USTF0",1758604335614,0.4630289,112640.0,112620.0,2.1076757]
["bitfinex-derivatives","BTCF0:USTF0",1758604335815,0.50686946,112640.0,112630.0,0.80077076]
["bitfinex-derivatives","BTCF0:USTF0",1758604336012,0.50606946,112640.0,112630.0,0.80077076]
["bitfinex-derivatives","BTCF0:USTF0",1758604336207,0.49254946,112640.0,112630.0,0.80077076]
["bitfinex-derivatives","BTCF0:USTF0",1758604336516,0.49264946,112640.0,112630.0,0.80077076]
["bitfinex-derivatives","BTCF0:USTF0",1758604336717,0.49304946,112640.0,112630.0,0.80077076]
["bitfinex-derivatives","BTCF0:USTF0",1758604337109,0.50572946,112640.0,112630.0,0.88948436]
["bitfinex-derivatives","BTCF0:USTF0",1758604337615,0.50572946,112640.0,112630.0,1.70392436]
["bitfinex-derivatives","BTCF0:USTF0",1758604338018,0.50572946,112640.0,112630.0,0.88948436]
["bitfinex-derivatives","BTCF0:USTF0",1758604338319,0.50572946,112640.0,112630.0,1.70392436]
["bitfinex-derivatives","BTCF0:USTF0",1758604340309,0.50572946,112640.0,112630.0,0.88948436]
["bitfinex-derivatives","BTCF0:USTF0",1758604340516,0.50572946,112640.0,112630.0,1.70352436]
["bitfinex-derivatives","BTCF0:USTF0",1758604344312,0.50572946,112640.0,112630.0,1.69150436]
["bitfinex-derivatives","BTCF0:USTF0",1758604344519,0.50572946,112640.0,112630.0,0.87786436]
["bitfinex-derivatives","BTCF0:USTF0",1758604344925,0.50572946,112640.0,112630.0,1.69142436]
["bitfinex-derivatives","BTCF0:USTF0",1758604345426,0.50572946,112640.0,112630.0,1.69138436]
["bitfinex-derivatives","BTCF0:USTF0",1758604346721,0.40434056,112640.0,112630.0,1.70300436]
["bitfinex-derivatives","BTCF0:USTF0",1758604346923,0.38269056,112640.0,112630.0,2.08649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604347122,0.02189056,112640.0,112630.0,2.08649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604347522,0.38269056,112640.0,112630.0,2.33649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604347731,0.38229056,112640.0,112630.0,2.33649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604348225,0.02189056,112640.0,112630.0,2.33649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604348424,0.02149056,112640.0,112630.0,2.33649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604348622,0.02189056,112640.0,112630.0,2.33649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604348825,0.02149056,112640.0,112630.0,2.33649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604349021,0.02189056,112640.0,112630.0,2.33649974]
["bitfinex-derivatives","BTCF0:USTF0",1758604351521,0.02189056,112640.0,112630.0,1.95300436]
["bitfinex-derivatives","BTCF0:USTF0",1758604352330,0.02189056,112640.0,112630.0,1.13948436]
["bitfinex-derivatives","BTCF0:USTF0",1758604352531,0.02189056,112640.0,112630.0,1.95392436]
["bitfinex-derivatives","BTCF0:USTF0",1758604354323,0.02189056,112640.0,112630.0,2.33741974]
["bitfinex-derivatives","BTCF0:USTF0",1758604354734,0.02149056,112640.0,112630.0,2.33741974]
["bitfinex-derivatives","BTCF0:USTF0",1758604354932,0.02189056,112640.0,112630.0,2.33741974]
["bitfinex-derivatives","BTCF0:USTF0",1758604356136,0.02149056,112640.0,112630.0,2.33741974]
["bitfinex-derivatives","BTCF0:USTF0",1758604356534,0.02189056,112640.0,112630.0,2.33941974]
["bitfinex-derivatives","BTCF0:USTF0",1758604356827,0.3608,112650.0,112640.0,0.0887057]
["bitfinex-derivatives","BTCF0:USTF0",1758604357031,0.38292012,112650.0,112640.0,1.26725184]
["bitfinex-derivatives","BTCF0:USTF0",1758604357235,0.38212012,112650.0,112640.0,1.26725184]
["bitfinex-derivatives","BTCF0:USTF0",1758604357549,0.38252012,112650.0,112640.0,1.26725184]
["bitfinex-derivatives","BTCF0:USTF0",1758604357729,0.38212012,112650.0,112640.0,1.26725184]
["bitfinex-derivatives","BTCF0:USTF0",1758604357930,0.38252012,112650.0,112640.0,1.26725184]
["bitfinex-derivatives","BTCF0:USTF0",1758604358233,0.38252012,112650.0,112640.0,2.08105184]
["bitfinex-derivatives","BTCF0:USTF0",1758604358435,0.38252012,112650.0,112640.0,1.26825184]
["bitfinex-derivatives","BTCF0:USTF0",1758604358635,0.38252012,112650.0,112640.0,2.08205184]
["bitfinex-derivatives","BTCF0:USTF0",1758604359232,0.38252012,112650.0,112640.0,2.08305184]
["bitfinex-derivatives","BTCF0:USTF0",1758604362541,0.38252012,112650.0,112640.0,1.95339264]
["bitfinex-derivatives","BTCF0:USTF0",1758604362742,0.38252012,112650.0,112640.0,1.95311264]
["bitfinex-derivatives","BTCF0:USTF0",1758604363043,0.38252012,112650.0,112640.0,1.95291264]
["bitfinex-derivatives","BTCF0:USTF0",1758604365135,0.38252012,112650.0,112640.0,1.13959264]
["bitfinex-derivatives","BTCF0:USTF0",1758604365330,0.40423012,112650.0,112640.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1758604365537,0.38252012,112650.0,112640.0,1.95259264]
["bitfinex-derivatives","BTCF0:USTF0",1758604371547,0.02132012,112650.0,112640.0,1.95259264]
["bitfinex-derivatives","BTCF0:USTF0",1758604371745,0.3616,112660.0,112650.0,0.1227878]
["bitfinex-derivatives","BTCF0:USTF0",1758604371948,0.3608,112660.0,112650.0,0.63320127]
["bitfinex-derivatives","BTCF0:USTF0",1758604372149,0.36753871,112670.0,112650.0,0.63320127]
["bitfinex-derivatives","BTCF0:USTF0",1758604372150,0.39004871,112670.0,112660.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1758604372450,0.38924871,112670.0,112660.0,1.44475337]
["bitfinex-derivatives","BTCF0:USTF0",1758604372637,0.38964871,112670.0,112660.0,1.44475337]
["bitfinex-derivatives","BTCF0:USTF0",1758604372840,0.38924871,112670.0,112660.0,1.44475337]
["bitfinex-derivatives","BTCF0:USTF0",1758604373050,0.47833071,112670.0,112660.0,1.44475337]
["bitfinex-derivatives","BTCF0:USTF0",1758604373352,0.72833071,112670.0,112660.0,1.44475337]
["bitfinex-derivatives","BTCF0:USTF0",1758604373649,0.72793071,112670.0,112660.0,1.44475337]
["bitfinex-derivatives","BTCF0:USTF0",1758604373842,0.72833071,112670.0,112660.0,1.44475337]
["bitfinex-derivatives","BTCF0:USTF0",1758604375549,0.72833071,112670.0,112660.0,0.63167337]
["bitfinex-derivatives","BTCF0:USTF0",1758604375747,0.72843071,112670.0,112660.0,1.35598347]
["bitfinex-derivatives","BTCF0:USTF0",1758604376046,0.74178071,112670.0,112660.0,1.34481347]
["bitfinex-derivatives","BTCF0:USTF0",1758604376252,0.74178071,112670.0,112660.0,1.41552689]
["bitfinex-derivatives","BTCF0:USTF0",1758604376839,0.74178071,112670.0,112660.0,0.60232689]
["bitfinex-derivatives","BTCF0:USTF0",1758604377243,0.74178071,112670.0,112660.0,1.41540689]
["bitfinex-derivatives","BTCF0:USTF0",1758604379960,0.74178071,112670.0,112660.0,0.09191342]
["bitfinex-derivatives","BTCF0:USTF0",1758604380166,0.74178071,112670.0,112660.0,1.41504689]
["bitfinex-derivatives","BTCF0:USTF0",1758604380360,1.25219418,112670.0,112660.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758604380564,0.74178071,112670.0,112660.0,1.34469347]
["bitfinex-derivatives","BTCF0:USTF0",1758604381456,0.38974871,112670.0,112660.0,1.44455337]
["bitfinex-derivatives","BTCF0:USTF0",1758604381766,0.47843071,112670.0,112660.0,1.44455337]
["bitfinex-derivatives","BTCF0:USTF0",1758604382066,0.49138071,112670.0,112660.0,1.44455337]
["bitfinex-derivatives","BTCF0:USTF0",1758604382666,0.49178071,112670.0,112660.0,1.44455337]
["bitfinex-derivatives","BTCF0:USTF0",1758604383466,0.49178071,112670.0,112660.0,1.43338337]
["bitfinex-derivatives","BTCF0:USTF0",1758604383665,0.51278394,112670.0,112660.0,1.43338337]
["bitfinex-derivatives","BTCF0:USTF0",1758604384366,0.49943394,112670.0,112660.0,1.44455337]
["bitfinex-derivatives","BTCF0:USTF0",1758604385258,0.51278394,112670.0,112660.0,1.44455337]
["bitfinex-derivatives","BTCF0:USTF0",1758604386164,0.51278394,112670.0,112660.0,0.53181347]
["bitfinex-derivatives","BTCF0:USTF0",1758604386566,0.51278394,112670.0,112660.0,1.34653347]
["bitfinex-derivatives","BTCF0:USTF0",1758604387262,0.51278394,112670.0,112660.0,0.53181347]
["bitfinex-derivatives","BTCF0:USTF0",1758604387464,0.51278394,112670.0,112660.0,1.34649347]
["bitfinex-derivatives","BTCF0:USTF0",1758604387963,0.51278394,112670.0,112660.0,1.43518337]
["bitfinex-derivatives","BTCF0:USTF0",1758604388353,0.42410194,112670.0,112660.0,1.43518337]
["bitfinex-derivatives","BTCF0:USTF0",1758604388559,0.49943394,112670.0,112660.0,1.44635337]
["bitfinex-derivatives","BTCF0:USTF0",1758604389161,0.02824194,112670.0,112660.0,2.05715337]
["bitfinex-derivatives","BTCF0:USTF0",1758604389365,0.02824194,112670.0,112660.0,2.56756684]
["bitfinex-derivatives","BTCF0:USTF0",1758604389569,0.0008,112680.0,112670.0,0.123362]
["bitfinex-derivatives","BTCF0:USTF0",1758604389758,0.0008,112680.0,112670.0,1.16469729]
["bitfinex-derivatives","BTCF0:USTF0",1758604390157,0.3976,112690.0,112680.0,0.1183942]
["bitfinex-derivatives","BTCF0:USTF0",1758604390357,0.3984,112690.0,112680.0,1.95394114]
["bitfinex-derivatives","BTCF0:USTF0",1758604390869,0.4870663,112690.0,112680.0,1.95394114]
["bitfinex-derivatives","BTCF0:USTF0",1758604391057,0.3984,112690.0,112680.0,1.95394114]
["bitfinex-derivatives","BTCF0:USTF0",1758604392067,0.4870663,112690.0,112680.0,1.95394114]
["bitfinex-derivatives","BTCF0:USTF0",1758604392265,0.4862663,112690.0,112680.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1758604392569,0.4866663,112690.0,112680.0,1.35485347]
["bitfinex-derivatives","BTCF0:USTF0",1758604392760,0.4866663,112690.0,112680.0,1.34795347]
["bitfinex-derivatives","BTCF0:USTF0",1758604394672,0.4866663,112690.0,112680.0,1.43662767]
["bitfinex-derivatives","BTCF0:USTF0",1758604395572,0.398,112690.0,112680.0,1.43662767]
["bitfinex-derivatives","BTCF0:USTF0",1758604395774,0.398,112690.0,112680.0,1.44328767]
["bitfinex-derivatives","BTCF0:USTF0",1758604396073,0.398,112690.0,112680.0,1.95370114]
["bitfinex-derivatives","BTCF0:USTF0",1758604396368,0.3843,112690.0,112680.0,1.95370114]
["bitfinex-derivatives","BTCF0:USTF0",1758604397174,0.3839,112690.0,112680.0,1.95370114]
["bitfinex-derivatives","BTCF0:USTF0",1758604397766,0.3843,112690.0,112680.0,1.95370114]
["bitfinex-derivatives","BTCF0:USTF0",1758604398868,0.4729663,112690.0,112680.0,1.13922114]
["bitfinex-derivatives","BTCF0:USTF0",1758604399067,0.4863563,112690.0,112680.0,1.95326114]
["bitfinex-derivatives","BTCF0:USTF0",1758604399666,0.4863563,112690.0,112680.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1758604399866,0.4863563,112690.0,112680.0,1.33526767]
["bitfinex-derivatives","BTCF0:USTF0",1758604400465,0.39769,112690.0,112680.0,1.33526767]
["bitfinex-derivatives","BTCF0:USTF0",1758604401672,0.50724443,112690.0,112680.0,1.33526767]
["bitfinex-derivatives","BTCF0:USTF0",1758604402676,0.50724443,112690.0,112680.0,1.43594767]
["bitfinex-derivatives","BTCF0:USTF0",1758604402875,0.75724443,112690.0,112680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758604403180,0.1251542,112680.0,112670.0,0.55422182]
["bitfinex-derivatives","BTCF0:USTF0",1758604403468,0.50684233,112680.0,112670.0,1.10470182]
["bitfinex-derivatives","BTCF0:USTF0",1758604404065,0.1251621,112670.0,112660.0,0.62240337]
["bitfinex-derivatives","BTCF0:USTF0",1758604404376,0.50685023,112670.0,112660.0,1.43608337]
["bitfinex-derivatives","BTCF0:USTF0",1758604405076,0.40477813,112670.0,112660.0,1.44725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604405273,0.38208813,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604405668,0.38168813,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604405975,0.38208813,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604407074,0.3612,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604408371,0.0004,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604408567,0.0005,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604409175,0.0001,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604409471,0.0005,112670.0,112660.0,1.69725337]
["bitfinex-derivatives","BTCF0:USTF0",1758604410876,0.0005,112670.0,112660.0,2.56846684]
["bitfinex-derivatives","BTCF0:USTF0",1758604411280,0.0001,112670.0,112660.0,2.56846684]
["bitfinex-derivatives","BTCF0:USTF0",1758604411478,0.0005,112670.0,112660.0,2.56846684]
["bitfinex-derivatives","BTCF0:USTF0",1758604411675,0.0001,112670.0,112660.0,2.56846684]
["bitfinex-derivatives","BTCF0:USTF0",1758604412473,0.0005,112670.0,112660.0,2.56846684]
["bitfinex-derivatives","BTCF0:USTF0",1758604413480,0.0008,112680.0,112670.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1758604413680,0.0008,112680.0,112670.0,1.14424894]
["bitfinex-derivatives","BTCF0:USTF0",1758604414183,0.3608,112690.0,112680.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1758604414374,0.40551959,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604414775,0.40471959,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604415276,0.40511959,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604415977,0.02136959,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604416176,0.02096959,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604416385,0.02136959,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604416684,0.02096959,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604417482,0.0004,112690.0,112680.0,1.95340114]
["bitfinex-derivatives","BTCF0:USTF0",1758604417778,0.3608,112700.0,112690.0,0.1454555]
["bitfinex-derivatives","BTCF0:USTF0",1758604418089,0.40552478,112700.0,112690.0,1.46982897]
["bitfinex-derivatives","BTCF0:USTF0",1758604418586,0.38257478,112700.0,112690.0,1.46982897]
["bitfinex-derivatives","BTCF0:USTF0",1758604420287,0.02295,112710.0,112700.0,0.1229484]
["bitfinex-derivatives","BTCF0:USTF0",1758604420579,0.02295,112710.0,112700.0,0.63336187]
["bitfinex-derivatives","BTCF0:USTF0",1758604420979,0.02295,112710.0,112700.0,1.44752187]
["bitfinex-derivatives","BTCF0:USTF0",1758604421483,0.03664,112710.0,112700.0,1.44744187]
["bitfinex-derivatives","BTCF0:USTF0",1758604422485,0.03664,112710.0,112700.0,0.63336187]
["bitfinex-derivatives","BTCF0:USTF0",1758604422687,0.03664,112710.0,112700.0,1.44808187]
["bitfinex-derivatives","BTCF0:USTF0",1758604422880,0.02335,112710.0,112700.0,1.45709157]
["bitfinex-derivatives","BTCF0:USTF0",1758604423586,0.0004,112710.0,112700.0,1.45709157]
["bitfinex-derivatives","BTCF0:USTF0",1758604424083,0.0004,112710.0,112700.0,1.81789157]
["bitfinex-derivatives","BTCF0:USTF0",1758604424686,0.0004,112710.0,112700.0,2.45453188]
["bitfinex-derivatives","BTCF0:USTF0",1758604425184,0.02295,112720.0,112710.0,0.1233841]
["bitfinex-derivatives","BTCF0:USTF0",1758604425378,0.02295,112720.0,112710.0,1.24888662]
["bitfinex-derivatives","BTCF0:USTF0",1758604425379,0.03624,112720.0,112710.0,1.24888662]
["bitfinex-derivatives","BTCF0:USTF0",1758604425688,0.03624,112720.0,112710.0,2.06628662]
["bitfinex-derivatives","BTCF0:USTF0",1758604425689,0.03704,112720.0,112710.0,2.06628662]
["bitfinex-derivatives","BTCF0:USTF0",1758604426482,0.03704,112720.0,112710.0,2.06728662]
["bitfinex-derivatives","BTCF0:USTF0",1758604427281,0.03704,112720.0,112710.0,2.06628662]
["bitfinex-derivatives","BTCF0:USTF0",1758604427583,0.03704,112720.0,112710.0,1.69591332]
["bitfinex-derivatives","BTCF0:USTF0",1758604428187,0.03704,112720.0,112710.0,1.69391332]
["bitfinex-derivatives","BTCF0:USTF0",1758604428985,0.125683,112720.0,112710.0,0.87647332]
["bitfinex-derivatives","BTCF0:USTF0",1758604429185,0.486483,112720.0,112710.0,1.69359332]
["bitfinex-derivatives","BTCF0:USTF0",1758604429585,0.39784,112720.0,112710.0,1.69359332]
["bitfinex-derivatives","BTCF0:USTF0",1758604430984,0.39784,112720.0,112710.0,1.70521332]
["bitfinex-derivatives","BTCF0:USTF0",1758604431587,0.38455,112720.0,112710.0,1.70521332]
["bitfinex-derivatives","BTCF0:USTF0",1758604431789,0.38375,112720.0,112710.0,1.70521332]
["bitfinex-derivatives","BTCF0:USTF0",1758604431987,0.38415,112720.0,112710.0,1.70521332]
["bitfinex-derivatives","BTCF0:USTF0",1758604432193,0.38425,112720.0,112710.0,1.70521332]
["bitfinex-derivatives","BTCF0:USTF0",1758604432493,0.40507802,112720.0,112710.0,1.70521332]
["bitfinex-derivatives","BTCF0:USTF0",1758604433199,0.40507802,112720.0,112710.0,1.70453332]
["bitfinex-derivatives","BTCF0:USTF0",1758604433894,0.50701102,112720.0,112710.0,1.69291332]
["bitfinex-derivatives","BTCF0:USTF0",1758604434095,0.50701102,112720.0,112710.0,1.69491332]
["bitfinex-derivatives","BTCF0:USTF0",1758604434395,0.50701102,112720.0,112710.0,0.87947332]
["bitfinex-derivatives","BTCF0:USTF0",1758604434591,0.40507802,112720.0,112710.0,1.69583332]
["bitfinex-derivatives","BTCF0:USTF0",1758604434891,0.04427802,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604435285,0.04387802,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604435486,0.04427802,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604435892,0.02345,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604436094,0.02345,112720.0,112710.0,1.70645332]
["bitfinex-derivatives","BTCF0:USTF0",1758604436305,0.02345,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604436685,0.04413079,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604439096,0.04373079,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604439691,0.04413079,112720.0,112710.0,0.9427508]
["bitfinex-derivatives","BTCF0:USTF0",1758604439892,0.04373079,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604440200,0.04413079,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604440584,0.05778079,112720.0,112710.0,1.70745332]
["bitfinex-derivatives","BTCF0:USTF0",1758604440901,0.05778079,112720.0,112710.0,0.9311308]
["bitfinex-derivatives","BTCF0:USTF0",1758604441089,0.05778079,112720.0,112710.0,1.69583332]
["bitfinex-derivatives","BTCF0:USTF0",1758604441695,0.14642379,112720.0,112710.0,1.69603332]
["bitfinex-derivatives","BTCF0:USTF0",1758604442891,0.05778079,112720.0,112710.0,1.70765332]
["bitfinex-derivatives","BTCF0:USTF0",1758604443290,0.05778079,112720.0,112710.0,0.89109332]
["bitfinex-derivatives","BTCF0:USTF0",1758604443596,0.05778079,112720.0,112710.0,1.70725332]
["bitfinex-derivatives","BTCF0:USTF0",1758604444288,0.05778079,112720.0,112710.0,0.89109332]
["bitfinex-derivatives","BTCF0:USTF0",1758604444488,0.05778079,112720.0,112710.0,1.70721332]
["bitfinex-derivatives","BTCF0:USTF0",1758604445594,0.14642379,112720.0,112710.0,1.70721332]
["bitfinex-derivatives","BTCF0:USTF0",1758604445993,0.14642379,112720.0,112710.0,0.89109332]
["bitfinex-derivatives","BTCF0:USTF0",1758604446196,0.14642379,112720.0,112710.0,1.70717332]
["bitfinex-derivatives","BTCF0:USTF0",1758604448101,0.14642379,112720.0,112710.0,1.70669332]
["bitfinex-derivatives","BTCF0:USTF0",1758604448894,0.14642379,112720.0,112710.0,0.87947332]
["bitfinex-derivatives","BTCF0:USTF0",1758604449096,0.14642379,112720.0,112710.0,1.69507332]
["bitfinex-derivatives","BTCF0:USTF0",1758604450795,0.14642379,112720.0,112710.0,0.40847126]
["bitfinex-derivatives","BTCF0:USTF0",1758604450997,0.50722379,112720.0,112710.0,0.40847126]
["bitfinex-derivatives","BTCF0:USTF0",1758604451310,0.50722379,112720.0,112710.0,1.31228206]
["bitfinex-derivatives","BTCF0:USTF0",1758604451696,0.50722379,112720.0,112710.0,1.69463332]
["bitfinex-derivatives","BTCF0:USTF0",1758604454305,0.50722379,112720.0,112710.0,1.31228206]
["bitfinex-derivatives","BTCF0:USTF0",1758604454605,0.75722379,112720.0,112710.0,1.69431332]
["bitfinex-derivatives","BTCF0:USTF0",1758604457498,0.02118079,112720.0,112710.0,1.70593332]
["bitfinex-derivatives","BTCF0:USTF0",1758604459407,0.02118079,112720.0,112710.0,2.06673332]
["bitfinex-derivatives","BTCF0:USTF0",1758604460207,0.02078079,112720.0,112710.0,2.06673332]
["bitfinex-derivatives","BTCF0:USTF0",1758604460398,0.02118079,112720.0,112710.0,2.06673332]
["bitfinex-derivatives","BTCF0:USTF0",1758604464108,0.02118079,112720.0,112710.0,1.3020308]
["bitfinex-derivatives","BTCF0:USTF0",1758604464408,0.02118079,112720.0,112710.0,2.06673332]
["bitfinex-derivatives","BTCF0:USTF0",1758604465515,0.02078079,112720.0,112710.0,2.06673332]
["bitfinex-derivatives","BTCF0:USTF0",1758604466407,0.02118079,112720.0,112710.0,2.06673332]
["bitfinex-derivatives","BTCF0:USTF0",1758604466610,0.13193369,112720.0,112710.0,0.4871908]
["bitfinex-derivatives","BTCF0:USTF0",1758604466811,0.13193369,112720.0,112710.0,2.06861332]
["bitfinex-derivatives","BTCF0:USTF0",1758604467116,0.13203693,112720.0,112710.0,2.06861332]
["bitfinex-derivatives","BTCF0:USTF0",1758604468110,0.13203693,112720.0,112710.0,1.25189332]
["bitfinex-derivatives","BTCF0:USTF0",1758604468312,0.50564693,112720.0,112710.0,0.87947332]
["bitfinex-derivatives","BTCF0:USTF0",1758604468606,0.50564693,112720.0,112710.0,1.31380206]
["bitfinex-derivatives","BTCF0:USTF0",1758604468813,0.75564693,112720.0,112710.0,1.22519126]
["bitfinex-derivatives","BTCF0:USTF0",1758604469309,0.76434554,112720.0,112710.0,1.24602094]
["bitfinex-derivatives","BTCF0:USTF0",1758604469812,0.75564693,112720.0,112710.0,1.24602094]
["bitfinex-derivatives","BTCF0:USTF0",1758604470715,0.75564693,112720.0,112710.0,1.33467174]
["bitfinex-derivatives","BTCF0:USTF0",1758604471013,0.75564693,112720.0,112710.0,0.95232048]
["bitfinex-derivatives","BTCF0:USTF0",1758604471213,0.75564693,112720.0,112710.0,1.33467174]
["bitfinex-derivatives","BTCF0:USTF0",1758604472513,0.76459836,112720.0,112710.0,1.33467174]
["bitfinex-derivatives","BTCF0:USTF0",1758604472910,1.14694962,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604473105,1.52930088,112720.0,112710.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758604473506,1.14694962,112720.0,112710.0,1.20159126]
["bitfinex-derivatives","BTCF0:USTF0",1758604474207,1.14694962,112720.0,112710.0,1.20051126]
["bitfinex-derivatives","BTCF0:USTF0",1758604474412,1.14694962,112720.0,112710.0,1.19851126]
["bitfinex-derivatives","BTCF0:USTF0",1758604474608,1.14694962,112720.0,112710.0,0.38235126]
["bitfinex-derivatives","BTCF0:USTF0",1758604474809,1.14694962,112720.0,112710.0,1.19847126]
["bitfinex-derivatives","BTCF0:USTF0",1758604475218,0.76459836,112720.0,112710.0,1.19847126]
["bitfinex-derivatives","BTCF0:USTF0",1758604475514,1.14694962,112720.0,112710.0,1.21969126]
["bitfinex-derivatives","BTCF0:USTF0",1758604476418,1.14694962,112720.0,112710.0,0.40369126]
["bitfinex-derivatives","BTCF0:USTF0",1758604476618,1.14694962,112720.0,112710.0,1.19819126]
["bitfinex-derivatives","BTCF0:USTF0",1758604477619,1.14694962,112720.0,112710.0,1.19807126]
["bitfinex-derivatives","BTCF0:USTF0",1758604479424,0.89694962,112720.0,112710.0,1.19807126]
["bitfinex-derivatives","BTCF0:USTF0",1758604480112,0.51459836,112720.0,112710.0,1.19807126]
["bitfinex-derivatives","BTCF0:USTF0",1758604480313,0.89694962,112720.0,112710.0,1.19807126]
["bitfinex-derivatives","BTCF0:USTF0",1758604481623,0.89694962,112720.0,112710.0,0.38235126]
["bitfinex-derivatives","BTCF0:USTF0",1758604481823,0.89694962,112720.0,112710.0,1.19779126]
["bitfinex-derivatives","BTCF0:USTF0",1758604482714,0.89694962,112720.0,112710.0,0.38235126]
["bitfinex-derivatives","BTCF0:USTF0",1758604482916,0.89694962,112720.0,112710.0,1.19767126]
["bitfinex-derivatives","BTCF0:USTF0",1758604483417,0.89694962,112720.0,112710.0,0.38235126]
["bitfinex-derivatives","BTCF0:USTF0",1758604483618,0.89694962,112720.0,112710.0,1.19755126]
["bitfinex-derivatives","BTCF0:USTF0",1758604484714,0.89694962,112720.0,112710.0,0.38235126]
["bitfinex-derivatives","BTCF0:USTF0",1758604485523,0.89694962,112720.0,112710.0,1.19743126]
["bitfinex-derivatives","BTCF0:USTF0",1758604486329,0.89694962,112720.0,112710.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1758604486627,0.51459836,112720.0,112710.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1758604489930,0.1235708,112710.0,112700.0,0.53152062]
["bitfinex-derivatives","BTCF0:USTF0",1758604490132,0.50525483,112710.0,112700.0,1.34598062]
["bitfinex-derivatives","BTCF0:USTF0",1758604490526,0.50525483,112710.0,112700.0,0.53142062]
["bitfinex-derivatives","BTCF0:USTF0",1758604490725,0.1235787,112700.0,112690.0,0.55249982]
["bitfinex-derivatives","BTCF0:USTF0",1758604490927,0.50526273,112700.0,112690.0,0.8569592]
["bitfinex-derivatives","BTCF0:USTF0",1758604491229,0.50526273,112700.0,112690.0,1.36703982]
["bitfinex-derivatives","BTCF0:USTF0",1758604492024,0.50526273,112700.0,112690.0,1.36699982]
["bitfinex-derivatives","BTCF0:USTF0",1758604492626,0.57468008,112700.0,112690.0,1.36699982]
["bitfinex-derivatives","BTCF0:USTF0",1758604492819,0.50526273,112700.0,112690.0,1.36699982]
["bitfinex-derivatives","BTCF0:USTF0",1758604493336,0.50526273,112700.0,112690.0,1.36999982]
["bitfinex-derivatives","BTCF0:USTF0",1758604493626,0.52343523,112700.0,112690.0,1.34902062]
["bitfinex-derivatives","BTCF0:USTF0",1758604494533,0.52343523,112700.0,112690.0,0.53442062]
["bitfinex-derivatives","BTCF0:USTF0",1758604494736,0.52343523,112700.0,112690.0,1.34894062]
["bitfinex-derivatives","BTCF0:USTF0",1758604497136,0.52343523,112700.0,112690.0,1.43760712]
["bitfinex-derivatives","BTCF0:USTF0",1758604501139,0.52343523,112700.0,112690.0,0.62308712]
["bitfinex-derivatives","BTCF0:USTF0",1758604501529,0.52343523,112700.0,112690.0,1.43808712]
["bitfinex-derivatives","BTCF0:USTF0",1758604501739,0.52343523,112700.0,112690.0,0.62308712]
["bitfinex-derivatives","BTCF0:USTF0",1758604501933,0.52343523,112700.0,112690.0,1.43800712]
["bitfinex-derivatives","BTCF0:USTF0",1758604502333,0.5936754,112700.0,112690.0,1.34934062]
["bitfinex-derivatives","BTCF0:USTF0",1758604502534,0.5936754,112700.0,112690.0,0.53442062]
["bitfinex-derivatives","BTCF0:USTF0",1758604502734,0.5936754,112700.0,112690.0,1.34934062]
["bitfinex-derivatives","BTCF0:USTF0",1758604503131,0.5936754,112700.0,112690.0,1.43800712]
["bitfinex-derivatives","BTCF0:USTF0",1758604503434,0.5936754,112700.0,112690.0,1.34934062]
["bitfinex-derivatives","BTCF0:USTF0",1758604503637,1.10375602,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604504038,1.10375602,112700.0,112690.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1758604504831,1.10375602,112700.0,112690.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1758604505032,0.5936754,112700.0,112690.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1758604505635,0.5936754,112700.0,112690.0,0.80185062]
["bitfinex-derivatives","BTCF0:USTF0",1758604506537,0.5936754,112700.0,112690.0,0.89051712]
["bitfinex-derivatives","BTCF0:USTF0",1758604507145,0.5940754,112700.0,112690.0,0.89051712]
["bitfinex-derivatives","BTCF0:USTF0",1758604507440,0.06156653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604508137,0.06116653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604508744,0.06156653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604508933,0.06116653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604509134,0.06156653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604511439,0.03945653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604511638,0.03905653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604512243,0.03945653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604512835,0.03905653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604513037,0.03945653,112700.0,112690.0,1.15320712]
["bitfinex-derivatives","BTCF0:USTF0",1758604514030,0.06176653,112700.0,112690.0,1.70352712]
["bitfinex-derivatives","BTCF0:USTF0",1758604514237,0.16407523,112700.0,112690.0,0.87455712]
["bitfinex-derivatives","BTCF0:USTF0",1758604514449,0.16407523,112700.0,112690.0,1.69191712]
["bitfinex-derivatives","BTCF0:USTF0",1758604514744,0.16407523,112700.0,112690.0,0.87455712]
["bitfinex-derivatives","BTCF0:USTF0",1758604514947,0.16407523,112700.0,112690.0,1.69191712]
["bitfinex-derivatives","BTCF0:USTF0",1758604515443,0.07541653,112700.0,112690.0,1.69191712]
["bitfinex-derivatives","BTCF0:USTF0",1758604515643,0.16407523,112700.0,112690.0,0.62455712]
["bitfinex-derivatives","BTCF0:USTF0",1758604515939,0.16407523,112700.0,112690.0,1.44171712]
["bitfinex-derivatives","BTCF0:USTF0",1758604516144,0.16407523,112700.0,112690.0,0.62455712]
["bitfinex-derivatives","BTCF0:USTF0",1758604516347,0.52487523,112700.0,112690.0,0.53589062]
["bitfinex-derivatives","BTCF0:USTF0",1758604516545,0.50670273,112700.0,112690.0,0.53589062]
["bitfinex-derivatives","BTCF0:USTF0",1758604516735,0.75670273,112700.0,112690.0,0.84289]
["bitfinex-derivatives","BTCF0:USTF0",1758604516938,0.75670273,112700.0,112690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758604517245,0.75670273,112700.0,112690.0,1.35293062]
["bitfinex-derivatives","BTCF0:USTF0",1758604519444,0.75670273,112700.0,112690.0,1.44127712]
["bitfinex-derivatives","BTCF0:USTF0",1758604520342,0.75670273,112700.0,112690.0,1.35261062]
["bitfinex-derivatives","BTCF0:USTF0",1758604520532,0.75670273,112700.0,112690.0,1.35249062]
["bitfinex-derivatives","BTCF0:USTF0",1758604521150,0.75670273,112700.0,112690.0,1.45384712]
["bitfinex-derivatives","BTCF0:USTF0",1758604521345,0.40439403,112700.0,112690.0,1.45384712]
["bitfinex-derivatives","BTCF0:USTF0",1758604521743,0.49305273,112700.0,112690.0,1.45384712]
["bitfinex-derivatives","BTCF0:USTF0",1758604522044,0.49265273,112700.0,112690.0,1.45384712]
["bitfinex-derivatives","BTCF0:USTF0",1758604522743,0.49305273,112700.0,112690.0,1.45384712]
["bitfinex-derivatives","BTCF0:USTF0",1758604523549,0.50613273,112700.0,112690.0,1.45384712]
["bitfinex-derivatives","BTCF0:USTF0",1758604524849,0.50613273,112700.0,112690.0,1.44115712]
["bitfinex-derivatives","BTCF0:USTF0",1758604525248,0.50613273,112700.0,112690.0,1.44131712]
["bitfinex-derivatives","BTCF0:USTF0",1758604526142,0.50609332,112700.0,112690.0,1.44131712]
["bitfinex-derivatives","BTCF0:USTF0",1758604526641,0.41743462,112700.0,112690.0,1.44131712]
["bitfinex-derivatives","BTCF0:USTF0",1758604526846,0.41743462,112700.0,112690.0,1.45400712]
["bitfinex-derivatives","BTCF0:USTF0",1758604527244,0.50609332,112700.0,112690.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1758604527449,0.50609332,112700.0,112690.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1758604527855,0.50609332,112700.0,112690.0,1.44563712]
["bitfinex-derivatives","BTCF0:USTF0",1758604529052,0.50609332,112700.0,112690.0,1.35697062]
["bitfinex-derivatives","BTCF0:USTF0",1758604529445,0.50609332,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604529752,1.26617394,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604529951,1.26617394,112700.0,112690.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1758604530555,1.26617394,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604530556,0.75609332,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604530758,0.75609332,112700.0,112690.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1758604531255,0.75609332,112700.0,112690.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1758604531553,1.26617394,112700.0,112690.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758604531954,1.26617394,112700.0,112690.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1758604532450,1.26617394,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604533550,1.33809494,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604533754,0.57801432,112700.0,112690.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758604534356,0.57801432,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604534553,0.57801432,112700.0,112690.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758604534756,0.57801432,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604535654,0.57761432,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604535959,0.60958744,112700.0,112690.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758604536153,0.60998744,112700.0,112690.0,0.53450062]
["bitfinex-derivatives","BTCF0:USTF0",1758604536754,0.60958744,112700.0,112690.0,0.53450062]
["bitfinex-derivatives","BTCF0:USTF0",1758604536955,0.60998744,112700.0,112690.0,0.53450062]
["bitfinex-derivatives","BTCF0:USTF0",1758604537547,0.50609332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604537752,0.50569332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604538350,0.50609332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604539661,0.14529332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604540153,0.14489332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604540354,0.14529332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604541564,0.14529332,112700.0,112690.0,0.63433712]
["bitfinex-derivatives","BTCF0:USTF0",1758604541771,0.04355462,112700.0,112690.0,0.63433712]
["bitfinex-derivatives","BTCF0:USTF0",1758604542284,0.05664462,112700.0,112690.0,0.63433712]
["bitfinex-derivatives","BTCF0:USTF0",1758604543768,0.05664462,112700.0,112690.0,0.1130865]
["bitfinex-derivatives","BTCF0:USTF0",1758604544170,0.04355462,112700.0,112690.0,0.63433712]
["bitfinex-derivatives","BTCF0:USTF0",1758604544371,0.04412462,112700.0,112690.0,0.63433712]
["bitfinex-derivatives","BTCF0:USTF0",1758604544868,0.14587332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604546673,0.14587332,112700.0,112690.0,1.44480712]
["bitfinex-derivatives","BTCF0:USTF0",1758604547472,0.50667332,112700.0,112690.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1758604547777,0.50667332,112700.0,112690.0,0.53450062]
["bitfinex-derivatives","BTCF0:USTF0",1758604548367,0.50667332,112700.0,112690.0,0.62316712]
["bitfinex-derivatives","BTCF0:USTF0",1758604548567,0.50667332,112700.0,112690.0,1.31760558]
["bitfinex-derivatives","BTCF0:USTF0",1758604549274,0.50667332,112700.0,112690.0,0.49568558]
["bitfinex-derivatives","BTCF0:USTF0",1758604549477,0.50667332,112700.0,112690.0,1.31756558]
["bitfinex-derivatives","BTCF0:USTF0",1758604550376,0.50667332,112700.0,112690.0,0.49568558]
["bitfinex-derivatives","BTCF0:USTF0",1758604550676,0.50667332,112700.0,112690.0,1.31724558]
["bitfinex-derivatives","BTCF0:USTF0",1758604551080,0.50667332,112700.0,112690.0,0.1130865]
["bitfinex-derivatives","BTCF0:USTF0",1758604551375,0.50667332,112700.0,112690.0,1.31712558]
["bitfinex-derivatives","BTCF0:USTF0",1758604552680,0.50667332,112700.0,112690.0,0.9345265]
["bitfinex-derivatives","BTCF0:USTF0",1758604552873,0.50667332,112700.0,112690.0,1.31712558]
["bitfinex-derivatives","BTCF0:USTF0",1758604555278,0.50667332,112700.0,112690.0,0.49568558]
["bitfinex-derivatives","BTCF0:USTF0",1758604555582,0.50667332,112700.0,112690.0,1.31684558]
["bitfinex-derivatives","BTCF0:USTF0",1758604555978,0.50667332,112700.0,112690.0,0.49568558]
["bitfinex-derivatives","BTCF0:USTF0",1758604556280,0.50667332,112700.0,112690.0,1.31672558]
["bitfinex-derivatives","BTCF0:USTF0",1758604556685,0.50667332,112700.0,112690.0,0.9340465]
["bitfinex-derivatives","BTCF0:USTF0",1758604556875,0.50667332,112700.0,112690.0,1.31664558]
["bitfinex-derivatives","BTCF0:USTF0",1758604558684,0.50667332,112700.0,112690.0,0.49568558]
["bitfinex-derivatives","BTCF0:USTF0",1758604558984,0.50667332,112700.0,112690.0,1.31628558]
["bitfinex-derivatives","BTCF0:USTF0",1758604560783,0.50667332,112700.0,112690.0,0.9448565]
["bitfinex-derivatives","BTCF0:USTF0",1758604561083,0.50667332,112700.0,112690.0,1.32745558]
["bitfinex-derivatives","BTCF0:USTF0",1758604561478,0.50667332,112700.0,112690.0,1.71005466]
["bitfinex-derivatives","BTCF0:USTF0",1758604562377,0.50667332,112700.0,112690.0,1.69888466]
["bitfinex-derivatives","BTCF0:USTF0",1758604562685,0.50667332,112700.0,112690.0,0.87828466]
["bitfinex-derivatives","BTCF0:USTF0",1758604562984,0.50667332,112700.0,112690.0,1.31584558]
["bitfinex-derivatives","BTCF0:USTF0",1758604563680,0.50667332,112700.0,112690.0,0.1130865]
["bitfinex-derivatives","BTCF0:USTF0",1758604563980,0.8892724,112700.0,112690.0,1.10069908]
["bitfinex-derivatives","BTCF0:USTF0",1758604564487,0.8892724,112700.0,112690.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1758604564786,0.8892724,112700.0,112690.0,1.10069908]
["bitfinex-derivatives","BTCF0:USTF0",1758604567179,1.52187148,112700.0,112690.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1758604567379,1.52187148,112700.0,112690.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1758604567686,1.1392724,112700.0,112690.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1758604567986,1.17124552,112700.0,112690.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1758604569490,1.17124552,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604569683,1.1392724,112700.0,112690.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1758604570582,1.21045586,112700.0,112690.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1758604571184,1.59305494,112700.0,112690.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1758604571991,1.59305494,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604572192,1.59305494,112700.0,112690.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1758604572588,1.59305494,112700.0,112690.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1758604573394,1.59305494,112700.0,112690.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1758604576386,1.59305494,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604576587,1.59305494,112700.0,112690.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1758604576989,1.62502806,112700.0,112690.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1758604582400,1.62502806,112700.0,112690.0,0.68767]
["bitfinex-derivatives","BTCF0:USTF0",1758604582607,1.62502806,112700.0,112690.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1758604584107,1.62502806,112700.0,112690.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1758604584401,1.62502806,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604584596,1.62502806,112700.0,112690.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1758604584901,1.62502806,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604585300,1.62533834,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604585808,2.00793742,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604586001,1.9759643,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604586407,2.02380042,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604586607,1.64120134,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604587303,1.59336522,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604587705,1.64120134,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604588202,0.0886665,112690.0,112680.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1758604588410,0.9195553,112690.0,112680.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1758604588796,0.1231144,112680.0,112670.0,0.83974]
["bitfinex-derivatives","BTCF0:USTF0",1758604589000,0.1231144,112680.0,112670.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1758604589001,1.28843465,112680.0,112670.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1758604589208,0.90583557,112680.0,112670.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1758604589507,0.1231223,112670.0,112660.0,0.50264868]
["bitfinex-derivatives","BTCF0:USTF0",1758604589701,0.88767628,112670.0,112660.0,0.9375096]
["bitfinex-derivatives","BTCF0:USTF0",1758604589902,0.88767628,112670.0,112660.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1758604590116,0.88767628,112670.0,112660.0,1.23129908]
["bitfinex-derivatives","BTCF0:USTF0",1758604590309,0.5050772,112670.0,112660.0,1.23129908]
["bitfinex-derivatives","BTCF0:USTF0",1758604590810,0.5050772,112670.0,112660.0,1.31998918]
["bitfinex-derivatives","BTCF0:USTF0",1758604591313,0.5050772,112670.0,112660.0,1.32594918]
["bitfinex-derivatives","BTCF0:USTF0",1758604591706,0.5050772,112670.0,112660.0,1.32642918]
["bitfinex-derivatives","BTCF0:USTF0",1758604592105,0.51306384,112670.0,112660.0,1.32642918]
["bitfinex-derivatives","BTCF0:USTF0",1758604592614,0.89566292,112670.0,112660.0,1.32642918]
["bitfinex-derivatives","BTCF0:USTF0",1758604593110,0.89566292,112670.0,112660.0,1.32842918]
["bitfinex-derivatives","BTCF0:USTF0",1758604593311,0.89566292,112670.0,112660.0,0.42185908]
["bitfinex-derivatives","BTCF0:USTF0",1758604593506,0.89566292,112670.0,112660.0,1.23957908]
["bitfinex-derivatives","BTCF0:USTF0",1758604593708,0.89566292,112670.0,112660.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1758604593906,0.89566292,112670.0,112660.0,1.23957908]
["bitfinex-derivatives","BTCF0:USTF0",1758604595503,0.89566292,112670.0,112660.0,1.32826918]
["bitfinex-derivatives","BTCF0:USTF0",1758604595706,0.89566292,112670.0,112660.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758604595905,0.89566292,112670.0,112660.0,1.23929908]
["bitfinex-derivatives","BTCF0:USTF0",1758604597118,0.89566292,112670.0,112660.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758604597411,0.89566292,112670.0,112660.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1758604597811,0.89566292,112670.0,112660.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1758604598115,0.89566292,112670.0,112660.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1758604598311,0.89566292,112670.0,112660.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1758604598506,1.14566292,112670.0,112660.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1758604598702,1.14566292,112670.0,112660.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1758604599316,0.89566292,112670.0,112660.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1758604602713,0.51306384,112670.0,112660.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1758604603018,0.89566292,112670.0,112660.0,0.83378]
["bitfinex-derivatives","BTCF0:USTF0",1758604608021,0.51306384,112670.0,112660.0,1.32702918]
["bitfinex-derivatives","BTCF0:USTF0",1758604608221,0.89566292,112670.0,112660.0,1.32702918]
["bitfinex-derivatives","BTCF0:USTF0",1758604608520,1.02356662,112670.0,112660.0,0.9444301]
["bitfinex-derivatives","BTCF0:USTF0",1758604608719,0.4163949,112670.0,112660.0,1.45493288]
["bitfinex-derivatives","BTCF0:USTF0",1758604608923,0.4163949,112670.0,112660.0,1.71610288]
["bitfinex-derivatives","BTCF0:USTF0",1758604609422,0.4163949,112670.0,112660.0,1.70493288]
["bitfinex-derivatives","BTCF0:USTF0",1758604609619,0.4167949,112670.0,112660.0,1.70493288]
["bitfinex-derivatives","BTCF0:USTF0",1758604609923,0.5054772,112670.0,112660.0,1.70493288]
["bitfinex-derivatives","BTCF0:USTF0",1758604611727,0.5054772,112670.0,112660.0,1.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1758604611918,0.5054772,112670.0,112660.0,1.70493288]
["bitfinex-derivatives","BTCF0:USTF0",1758604615930,0.5054772,112670.0,112660.0,1.70421288]
["bitfinex-derivatives","BTCF0:USTF0",1758604618041,0.5054772,112670.0,112660.0,1.70389288]
["bitfinex-derivatives","BTCF0:USTF0",1758604618241,0.5054772,112670.0,112660.0,1.1933901]
["bitfinex-derivatives","BTCF0:USTF0",1758604619738,1.01597998,112670.0,112660.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758604619933,1.01597998,112670.0,112660.0,0.85506]
["bitfinex-derivatives","BTCF0:USTF0",1758604620239,1.01597998,112670.0,112660.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1758604620445,1.26597998,112670.0,112660.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1758604621143,1.26597998,112670.0,112660.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1758604621334,1.26597998,112670.0,112660.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1758604621534,1.26597998,112670.0,112660.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1758604621929,0.7554772,112670.0,112660.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1758604622133,0.7554772,112670.0,112660.0,1.45542288]
["bitfinex-derivatives","BTCF0:USTF0",1758604622134,0.5054772,112670.0,112660.0,1.45542288]
["bitfinex-derivatives","BTCF0:USTF0",1758604622634,0.5050772,112670.0,112660.0,1.44742288]
["bitfinex-derivatives","BTCF0:USTF0",1758604622828,0.5054772,112670.0,112660.0,1.44742288]
["bitfinex-derivatives","BTCF0:USTF0",1758604623436,0.5054772,112670.0,112660.0,0.9369201]
["bitfinex-derivatives","BTCF0:USTF0",1758604623641,0.5054772,112670.0,112660.0,1.44742288]
["bitfinex-derivatives","BTCF0:USTF0",1758604625044,0.5054772,112670.0,112660.0,0.9369201]
["bitfinex-derivatives","BTCF0:USTF0",1758604625842,0.5054772,112670.0,112660.0,0.9366001]
["bitfinex-derivatives","BTCF0:USTF0",1758604630847,0.5054772,112670.0,112660.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1758604631047,1.01597998,112670.0,112660.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1758604631346,1.01597998,112670.0,112660.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1758604631743,1.01597998,112670.0,112660.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1758604632148,1.01597998,112670.0,112660.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1758604632545,1.26597998,112670.0,112660.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1758604632742,1.26597998,112670.0,112660.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758604632941,1.26597998,112670.0,112660.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1758604633545,1.26597998,112670.0,112660.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758604633745,1.2978748,112670.0,112660.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1758604633952,1.26597998,112670.0,112660.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758604634143,1.26597998,112670.0,112660.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1758604635250,1.26597998,112670.0,112660.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758604635452,1.26597998,112670.0,112650.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1758604635453,0.1238701,112660.0,112650.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1758604635652,1.0482643,112660.0,112650.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1758604636347,1.11840164,112660.0,112650.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1758604636742,1.11840164,112660.0,112650.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1758604637147,1.11840164,112660.0,112650.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1758604637342,0.60789886,112660.0,112650.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1758604637544,0.53685676,112660.0,112650.0,0.85401078]
["bitfinex-derivatives","BTCF0:USTF0",1758604637750,0.62554686,112660.0,112650.0,0.85301078]
["bitfinex-derivatives","BTCF0:USTF0",1758604638054,0.62554686,112660.0,112650.0,0.85101078]
["bitfinex-derivatives","BTCF0:USTF0",1758604638355,0.62594686,112660.0,112650.0,0.85101078]
["bitfinex-derivatives","BTCF0:USTF0",1758604639053,0.62594686,112660.0,112650.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1758604639647,1.13644964,112660.0,112650.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1758604640651,1.13644964,112660.0,112650.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758604640955,0.59401034,112660.0,112650.0,0.928508]
["bitfinex-derivatives","BTCF0:USTF0",1758604641156,0.59361034,112660.0,112650.0,0.928508]
["bitfinex-derivatives","BTCF0:USTF0",1758604641456,0.59401034,112660.0,112650.0,0.928508]
["bitfinex-derivatives","BTCF0:USTF0",1758604641655,0.49153024,112660.0,112650.0,1.45162078]
["bitfinex-derivatives","BTCF0:USTF0",1758604641952,0.58022034,112660.0,112650.0,1.43901078]
["bitfinex-derivatives","BTCF0:USTF0",1758604642156,0.59343034,112660.0,112650.0,1.43901078]
["bitfinex-derivatives","BTCF0:USTF0",1758604642552,0.523293,112660.0,112650.0,1.43901078]
["bitfinex-derivatives","BTCF0:USTF0",1758604643057,0.523693,112660.0,112650.0,1.43901078]
["bitfinex-derivatives","BTCF0:USTF0",1758604643450,0.4213929,112660.0,112650.0,1.45162078]
["bitfinex-derivatives","BTCF0:USTF0",1758604643655,0.4213929,112660.0,112650.0,1.70162078]
["bitfinex-derivatives","BTCF0:USTF0",1758604644050,0.4209929,112660.0,112650.0,1.70162078]
["bitfinex-derivatives","BTCF0:USTF0",1758604644254,0.4209929,112660.0,112650.0,1.191118]
["bitfinex-derivatives","BTCF0:USTF0",1758604644459,0.523253,112660.0,112650.0,1.70162078]
["bitfinex-derivatives","BTCF0:USTF0",1758604644657,0.4349629,112660.0,112650.0,1.70162078]
["bitfinex-derivatives","BTCF0:USTF0",1758604644856,0.4213929,112660.0,112650.0,1.70162078]
["bitfinex-derivatives","BTCF0:USTF0",1758604645352,0.4213929,112660.0,112650.0,0.88478078]
["bitfinex-derivatives","BTCF0:USTF0",1758604645857,0.4213929,112660.0,112650.0,1.70218078]
["bitfinex-derivatives","BTCF0:USTF0",1758604646450,0.4213929,112660.0,112650.0,0.88478078]
["bitfinex-derivatives","BTCF0:USTF0",1758604646650,0.510083,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604647653,0.4000029,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604647858,0.0392029,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604648249,0.0388029,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604648557,0.0392029,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604649554,0.127893,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604653364,0.0392029,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604653760,0.127893,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604654064,0.127893,112660.0,112650.0,1.191558]
["bitfinex-derivatives","BTCF0:USTF0",1758604654263,0.127893,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604655470,0.150513,112660.0,112650.0,1.70118078]
["bitfinex-derivatives","BTCF0:USTF0",1758604657468,0.150513,112660.0,112650.0,0.88478078]
["bitfinex-derivatives","BTCF0:USTF0",1758604657672,0.150513,112660.0,112650.0,1.70218078]
["bitfinex-derivatives","BTCF0:USTF0",1758604658275,0.511313,112660.0,112650.0,1.70206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604659464,0.511313,112660.0,112650.0,1.45206078]
["bitfinex-derivatives","BTCF0:USTF0",1758604659666,0.524883,112660.0,112650.0,0.928908]
["bitfinex-derivatives","BTCF0:USTF0",1758604661869,0.524883,112660.0,112650.0,0.111668]
["bitfinex-derivatives","BTCF0:USTF0",1758604662277,0.524883,112660.0,112650.0,0.929308]
["bitfinex-derivatives","BTCF0:USTF0",1758604663576,0.524883,112660.0,112650.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1758604664377,0.524883,112660.0,112650.0,0.929108]
["bitfinex-derivatives","BTCF0:USTF0",1758604665779,0.524883,112660.0,112650.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1758604668582,0.90780225,112660.0,112650.0,1.22332925]
["bitfinex-derivatives","BTCF0:USTF0",1758604668885,0.524883,112660.0,112650.0,1.22332925]
["bitfinex-derivatives","BTCF0:USTF0",1758604669082,0.90780225,112660.0,112650.0,1.22332925]
["bitfinex-derivatives","BTCF0:USTF0",1758604669279,1.5407215,112660.0,112650.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758604669476,1.5407215,112660.0,112650.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1758604669778,1.61210052,112660.0,112650.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1758604669977,1.61210052,112660.0,112650.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758604670183,1.61210052,112660.0,112650.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1758604670580,1.22918127,112660.0,112650.0,1.22620925]
["bitfinex-derivatives","BTCF0:USTF0",1758604670781,1.22918127,112660.0,112650.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1758604671079,1.61210052,112660.0,112650.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758604671470,1.61210052,112660.0,112640.0,0.47171995]
["bitfinex-derivatives","BTCF0:USTF0",1758604671471,0.124888,112650.0,112640.0,0.40458925]
["bitfinex-derivatives","BTCF0:USTF0",1758604671675,0.88976215,112650.0,112640.0,1.22164925]
["bitfinex-derivatives","BTCF0:USTF0",1758604673087,0.88976215,112650.0,112640.0,1.22264925]
["bitfinex-derivatives","BTCF0:USTF0",1758604675583,0.88976215,112650.0,112640.0,1.22432925]
["bitfinex-derivatives","BTCF0:USTF0",1758604675980,0.5068429,112650.0,112640.0,1.22432925]
["bitfinex-derivatives","BTCF0:USTF0",1758604676186,0.88976215,112650.0,112640.0,1.22332925]
["bitfinex-derivatives","BTCF0:USTF0",1758604676985,0.88976215,112650.0,112640.0,1.22372925]
["bitfinex-derivatives","BTCF0:USTF0",1758604677483,0.88976215,112650.0,112640.0,0.83881]
["bitfinex-derivatives","BTCF0:USTF0",1758604677675,0.88976215,112650.0,112640.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758604677875,0.88976215,112650.0,112640.0,0.83893]
["bitfinex-derivatives","BTCF0:USTF0",1758604678471,0.88976215,112650.0,112640.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758604678671,1.13976215,112650.0,112640.0,0.83897]
["bitfinex-derivatives","BTCF0:USTF0",1758604679785,0.1241559,112640.0,112630.0,0.40543925]
["bitfinex-derivatives","BTCF0:USTF0",1758604679984,0.88903005,112640.0,112630.0,1.22257925]
["bitfinex-derivatives","BTCF0:USTF0",1758604680184,0.88903005,112640.0,112630.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1758604680387,0.88903005,112640.0,112630.0,1.22257925]
["bitfinex-derivatives","BTCF0:USTF0",1758604680989,0.88903005,112640.0,112630.0,1.22357925]
["bitfinex-derivatives","BTCF0:USTF0",1758604681788,0.88903005,112640.0,112630.0,0.40633925]
["bitfinex-derivatives","BTCF0:USTF0",1758604681988,0.88903005,112640.0,112630.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758604682289,0.88903005,112640.0,112630.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1758604682686,0.88903005,112640.0,112630.0,1.22549925]
["bitfinex-derivatives","BTCF0:USTF0",1758604683288,0.89796067,112640.0,112630.0,1.22549925]
["bitfinex-derivatives","BTCF0:USTF0",1758604683883,0.89796067,112640.0,112630.0,1.31421305]
["bitfinex-derivatives","BTCF0:USTF0",1758604685989,0.89796067,112640.0,112630.0,1.22549925]
["bitfinex-derivatives","BTCF0:USTF0",1758604686187,0.89796067,112640.0,112630.0,1.22529925]
["bitfinex-derivatives","BTCF0:USTF0",1758604686383,0.89796067,112640.0,112630.0,1.22501925]
["bitfinex-derivatives","BTCF0:USTF0",1758604686587,1.28087992,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758604686893,1.28087992,112640.0,112630.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1758604687089,1.28087992,112640.0,112630.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1758604687989,0.51504142,112640.0,112630.0,1.31365185]
["bitfinex-derivatives","BTCF0:USTF0",1758604688294,0.88902885,112640.0,112630.0,1.31365185]
["bitfinex-derivatives","BTCF0:USTF0",1758604688487,0.89817964,112640.0,112630.0,1.31365185]
["bitfinex-derivatives","BTCF0:USTF0",1758604688790,0.88942885,112640.0,112630.0,1.31365185]
["bitfinex-derivatives","BTCF0:USTF0",1758604689195,0.88942885,112640.0,112630.0,1.32031185]
["bitfinex-derivatives","BTCF0:USTF0",1758604689196,0.88902885,112640.0,112630.0,1.32031185]
["bitfinex-derivatives","BTCF0:USTF0",1758604689397,0.88942885,112640.0,112630.0,1.32031185]
["bitfinex-derivatives","BTCF0:USTF0",1758604689697,0.88902885,112640.0,112630.0,1.32031185]
["bitfinex-derivatives","BTCF0:USTF0",1758604689893,0.88942885,112640.0,112630.0,1.31365185]
["bitfinex-derivatives","BTCF0:USTF0",1758604693195,0.88942885,112640.0,112630.0,0.9307326]
["bitfinex-derivatives","BTCF0:USTF0",1758604693597,0.88942885,112640.0,112630.0,1.31365185]
["bitfinex-derivatives","BTCF0:USTF0",1758604697093,0.88942885,112640.0,112630.0,0.49705185]
["bitfinex-derivatives","BTCF0:USTF0",1758604697396,0.88942885,112640.0,112630.0,0.1141326]
["bitfinex-derivatives","BTCF0:USTF0",1758604697596,0.88942885,112640.0,112630.0,1.31389185]
["bitfinex-derivatives","BTCF0:USTF0",1758604698494,0.88942885,112640.0,112630.0,0.9309738]
["bitfinex-derivatives","BTCF0:USTF0",1758604698800,0.88942885,112640.0,112630.0,1.22525925]
["bitfinex-derivatives","BTCF0:USTF0",1758604698993,0.88942885,112640.0,112630.0,1.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1758604708300,0.88942885,112640.0,112630.0,1.31281305]
["bitfinex-derivatives","BTCF0:USTF0",1758604708493,0.88942885,112640.0,112630.0,1.31277305]
["bitfinex-derivatives","BTCF0:USTF0",1758604709996,0.88942885,112640.0,112630.0,0.9298538]
["bitfinex-derivatives","BTCF0:USTF0",1758604710193,0.88942885,112640.0,112630.0,1.31277305]
["bitfinex-derivatives","BTCF0:USTF0",1758604713106,0.80072415,112640.0,112630.0,1.31277305]
["bitfinex-derivatives","BTCF0:USTF0",1758604713508,0.88943015,112640.0,112630.0,1.31277305]
["bitfinex-derivatives","BTCF0:USTF0",1758604714510,0.88943015,112640.0,112630.0,0.49705305]
["bitfinex-derivatives","BTCF0:USTF0",1758604714713,0.88943015,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604715905,0.5065109,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604716109,0.80072415,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604716311,0.88943015,112640.0,112630.0,0.9300138]
["bitfinex-derivatives","BTCF0:USTF0",1758604716511,0.88943015,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604718312,0.80072415,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604718713,0.88943025,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604719613,0.88943025,112640.0,112630.0,0.9300138]
["bitfinex-derivatives","BTCF0:USTF0",1758604719818,0.88943025,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604720713,0.506511,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604721012,0.88943025,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604723411,0.88943025,112640.0,112630.0,0.9300138]
["bitfinex-derivatives","BTCF0:USTF0",1758604723606,0.88943025,112640.0,112630.0,1.31293305]
["bitfinex-derivatives","BTCF0:USTF0",1758604730614,0.506511,112640.0,112630.0,1.44070387]
["bitfinex-derivatives","BTCF0:USTF0",1758604730916,0.506511,112640.0,112630.0,0.9300138]
["bitfinex-derivatives","BTCF0:USTF0",1758604731114,0.506511,112640.0,112630.0,1.44070387]
["bitfinex-derivatives","BTCF0:USTF0",1758604734016,0.5069087,112640.0,112630.0,1.44070387]
["bitfinex-derivatives","BTCF0:USTF0",1758604738526,0.0219526,112640.0,112630.0,1.69736387]
["bitfinex-derivatives","BTCF0:USTF0",1758604738728,0.0219526,112640.0,112630.0,2.05816387]
["bitfinex-derivatives","BTCF0:USTF0",1758604738928,0.0126526,112640.0,112630.0,2.05816387]
["bitfinex-derivatives","BTCF0:USTF0",1758604740330,0.01831763,112650.0,112640.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1758604740536,0.01831763,112650.0,112640.0,0.99302617]
["bitfinex-derivatives","BTCF0:USTF0",1758604741126,0.01871763,112650.0,112640.0,0.99302617]
["bitfinex-derivatives","BTCF0:USTF0",1758604742237,0.01871763,112650.0,112640.0,0.4843361]
["bitfinex-derivatives","BTCF0:USTF0",1758604742439,0.01871763,112650.0,112640.0,0.99502617]
["bitfinex-derivatives","BTCF0:USTF0",1758604743634,0.01871763,112650.0,112640.0,0.99602617]
["bitfinex-derivatives","BTCF0:USTF0",1758604745640,0.04193763,112650.0,112640.0,0.99602617]
["bitfinex-derivatives","BTCF0:USTF0",1758604745948,0.49143593,112650.0,112640.0,1.45086617]
["bitfinex-derivatives","BTCF0:USTF0",1758604749337,0.40273763,112650.0,112640.0,0.63522617]
["bitfinex-derivatives","BTCF0:USTF0",1758604749543,0.50447613,112650.0,112640.0,1.43912617]
["bitfinex-derivatives","BTCF0:USTF0",1758604749840,0.05497763,112650.0,112640.0,1.43912617]
["bitfinex-derivatives","BTCF0:USTF0",1758604750035,0.04193763,112650.0,112640.0,1.45082617]
["bitfinex-derivatives","BTCF0:USTF0",1758604750643,0.04193763,112650.0,112640.0,1.44982617]
["bitfinex-derivatives","BTCF0:USTF0",1758604750836,0.06329855,112650.0,112640.0,1.44782617]
["bitfinex-derivatives","BTCF0:USTF0",1758604752142,0.06329855,112650.0,112640.0,0.9371361]
["bitfinex-derivatives","BTCF0:USTF0",1758604752342,0.06329855,112650.0,112640.0,1.44782617]
["bitfinex-derivatives","BTCF0:USTF0",1758604752740,0.04007855,112650.0,112640.0,2.31931624]
["bitfinex-derivatives","BTCF0:USTF0",1758604753138,0.01871763,112650.0,112640.0,2.31931624]
["bitfinex-derivatives","BTCF0:USTF0",1758604753541,0.01831763,112650.0,112640.0,2.31931624]
["bitfinex-derivatives","BTCF0:USTF0",1758604753742,0.017648,112660.0,112650.0,0.1013085]
["bitfinex-derivatives","BTCF0:USTF0",1758604753936,0.017648,112660.0,112650.0,0.63312857]
["bitfinex-derivatives","BTCF0:USTF0",1758604754136,0.018448,112660.0,112650.0,0.63312857]
["bitfinex-derivatives","BTCF0:USTF0",1758604754344,0.03900539,112660.0,112650.0,0.63312857]
["bitfinex-derivatives","BTCF0:USTF0",1758604754644,0.03940539,112660.0,112650.0,0.63312857]
["bitfinex-derivatives","BTCF0:USTF0",1758604756141,0.03940539,112660.0,112650.0,0.63512857]
["bitfinex-derivatives","BTCF0:USTF0",1758604756647,0.16482589,112660.0,112650.0,0.62251857]
["bitfinex-derivatives","BTCF0:USTF0",1758604756840,0.16482589,112660.0,112650.0,1.43835857]
["bitfinex-derivatives","BTCF0:USTF0",1758604757345,0.16482589,112660.0,112650.0,1.45196857]
["bitfinex-derivatives","BTCF0:USTF0",1758604759445,0.13366789,112660.0,112650.0,1.45196857]
["bitfinex-derivatives","BTCF0:USTF0",1758604759641,0.13376789,112660.0,112650.0,1.45196857]
["bitfinex-derivatives","BTCF0:USTF0",1758604760647,0.50807789,112660.0,112650.0,1.35066007]
["bitfinex-derivatives","BTCF0:USTF0",1758604760847,0.50807789,112660.0,112650.0,1.35038007]
["bitfinex-derivatives","BTCF0:USTF0",1758604761038,0.50807789,112660.0,112650.0,1.43907857]
["bitfinex-derivatives","BTCF0:USTF0",1758604761746,0.50807789,112660.0,112650.0,1.45168857]
["bitfinex-derivatives","BTCF0:USTF0",1758604761945,0.38265739,112660.0,112650.0,1.45168857]
["bitfinex-derivatives","BTCF0:USTF0",1758604762348,0.38225739,112660.0,112650.0,1.45168857]
["bitfinex-derivatives","BTCF0:USTF0",1758604762540,0.38225739,112660.0,112650.0,1.45176857]
["bitfinex-derivatives","BTCF0:USTF0",1758604762936,0.40537739,112660.0,112650.0,0.9410785]
["bitfinex-derivatives","BTCF0:USTF0",1758604763140,0.40537739,112660.0,112650.0,1.45176857]
["bitfinex-derivatives","BTCF0:USTF0",1758604763341,0.04457739,112660.0,112650.0,1.45176857]
["bitfinex-derivatives","BTCF0:USTF0",1758604763850,0.04457739,112660.0,112650.0,1.46071753]
["bitfinex-derivatives","BTCF0:USTF0",1758604765547,0.13326799,112660.0,112650.0,0.63612857]
["bitfinex-derivatives","BTCF0:USTF0",1758604765752,0.13326799,112660.0,112650.0,1.45172857]
["bitfinex-derivatives","BTCF0:USTF0",1758604767556,0.13326799,112660.0,112650.0,1.4603994]
["bitfinex-derivatives","BTCF0:USTF0",1758604768049,0.13326799,112660.0,112650.0,0.63612857]
["bitfinex-derivatives","BTCF0:USTF0",1758604768254,0.13326799,112660.0,112650.0,1.45212857]
["bitfinex-derivatives","BTCF0:USTF0",1758604771257,0.13326799,112660.0,112650.0,0.9414385]
["bitfinex-derivatives","BTCF0:USTF0",1758604771459,0.13326799,112660.0,112650.0,1.45212857]
["bitfinex-derivatives","BTCF0:USTF0",1758604772960,0.11054799,112660.0,112650.0,1.45212857]
["bitfinex-derivatives","BTCF0:USTF0",1758604774558,0.11054799,112660.0,112650.0,0.9414385]
["bitfinex-derivatives","BTCF0:USTF0",1758604774758,0.13297799,112660.0,112650.0,1.45212857]
["bitfinex-derivatives","BTCF0:USTF0",1758604777870,0.13297799,112660.0,112650.0,0.9414385]
["bitfinex-derivatives","BTCF0:USTF0",1758604778074,0.13297799,112660.0,112650.0,1.45212857]
["bitfinex-derivatives","BTCF0:USTF0",1758604779168,0.04428739,112660.0,112650.0,1.45164857]
["bitfinex-derivatives","BTCF0:USTF0",1758604779367,0.02185739,112660.0,112650.0,1.45164857]
["bitfinex-derivatives","BTCF0:USTF0",1758604780063,0.02145739,112660.0,112650.0,1.45164857]
["bitfinex-derivatives","BTCF0:USTF0",1758604780670,0.02185739,112660.0,112650.0,1.45164857]
["bitfinex-derivatives","BTCF0:USTF0",1758604781465,0.11054799,112660.0,112650.0,1.45164857]
["bitfinex-derivatives","BTCF0:USTF0",1758604782570,0.02185739,112660.0,112650.0,1.45164857]
["bitfinex-derivatives","BTCF0:USTF0",1758604782764,0.02185739,112660.0,112650.0,1.81244857]
["bitfinex-derivatives","BTCF0:USTF0",1758604787470,0.02185739,112660.0,112650.0,1.81240857]
["bitfinex-derivatives","BTCF0:USTF0",1758604789477,0.02185739,112660.0,112650.0,1.3017185]
["bitfinex-derivatives","BTCF0:USTF0",1758604789680,0.02185739,112660.0,112650.0,1.81240857]
["bitfinex-derivatives","BTCF0:USTF0",1758604790672,0.02185739,112660.0,112650.0,2.06728752]
["bitfinex-derivatives","BTCF0:USTF0",1758604791380,0.02185739,112660.0,112650.0,2.06724752]
["bitfinex-derivatives","BTCF0:USTF0",1758604799279,0.02185739,112660.0,112650.0,2.45003203]
["bitfinex-derivatives","BTCF0:USTF0",1758604799583,0.0005,112660.0,112650.0,2.70003203]
["bitfinex-derivatives","BTCF0:USTF0",1758604799779,0.0001,112660.0,112650.0,2.70003203]
["bitfinex-derivatives","BTCF0:USTF0",1758604800381,0.0005,112660.0,112650.0,2.70003203]
["bitfinex-derivatives","BTCF0:USTF0",1758604800780,0.0005,112660.0,112650.0,4.18640752]
["bitfinex-derivatives","BTCF0:USTF0",1758604800977,0.0005,112660.0,112650.0,1.50180752]
["bitfinex-derivatives","BTCF0:USTF0",1758604801287,0.0005,112660.0,112650.0,4.18640752]
["bitfinex-derivatives","BTCF0:USTF0",1758604801477,0.0005,112660.0,112650.0,4.18540752]
["bitfinex-derivatives","BTCF0:USTF0",1758604801784,0.0005,112660.0,112650.0,4.18940752]
["bitfinex-derivatives","BTCF0:USTF0",1758604801979,0.0005,112660.0,112650.0,4.18740752]
["bitfinex-derivatives","BTCF0:USTF0",1758604802185,0.0005,112660.0,112650.0,4.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1758604802381,0.0005,112660.0,112650.0,4.57919203]
["bitfinex-derivatives","BTCF0:USTF0",1758604802690,0.0001,112680.0,112670.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1758604802980,0.3608,112690.0,112680.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1758604803180,0.38225916,112690.0,112680.0,0.88731382]
["bitfinex-derivatives","BTCF0:USTF0",1758604803385,0.49417616,112690.0,112680.0,0.88731382]
["bitfinex-derivatives","BTCF0:USTF0",1758604803587,0.49417616,112690.0,112680.0,1.70263382]
["bitfinex-derivatives","BTCF0:USTF0",1758604803886,0.50709616,112690.0,112680.0,1.70263382]
["bitfinex-derivatives","BTCF0:USTF0",1758604804078,0.49417616,112690.0,112680.0,1.70263382]
["bitfinex-derivatives","BTCF0:USTF0",1758604804385,0.40550916,112690.0,112680.0,1.70263382]
["bitfinex-derivatives","BTCF0:USTF0",1758604804585,0.63225916,112690.0,112680.0,1.70263382]
["bitfinex-derivatives","BTCF0:USTF0",1758604805487,0.63265916,112690.0,112680.0,1.70263382]
["bitfinex-derivatives","BTCF0:USTF0",1758604806191,0.65590916,112690.0,112680.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1758604806489,0.65590916,112690.0,112680.0,1.70259382]
["bitfinex-derivatives","BTCF0:USTF0",1758604808377,0.74457616,112690.0,112680.0,0.88731382]
["bitfinex-derivatives","BTCF0:USTF0",1758604808587,0.74457616,112690.0,112680.0,1.70255382]
["bitfinex-derivatives","BTCF0:USTF0",1758604808882,0.65590916,112690.0,112680.0,1.70255382]
["bitfinex-derivatives","BTCF0:USTF0",1758604809586,0.65590916,112690.0,112680.0,0.9369848]
["bitfinex-derivatives","BTCF0:USTF0",1758604809788,0.65590916,112690.0,112680.0,1.70255382]
["bitfinex-derivatives","BTCF0:USTF0",1758604812790,0.65590916,112690.0,112680.0,0.88731382]
["bitfinex-derivatives","BTCF0:USTF0",1758604812791,0.74457616,112690.0,112680.0,0.88731382]
["bitfinex-derivatives","BTCF0:USTF0",1758604812989,0.74457616,112690.0,112680.0,1.70251382]
["bitfinex-derivatives","BTCF0:USTF0",1758604813890,0.65590916,112690.0,112680.0,1.70251382]
["bitfinex-derivatives","BTCF0:USTF0",1758604816492,0.29510916,112690.0,112680.0,1.70251382]
["bitfinex-derivatives","BTCF0:USTF0",1758604816794,0.65590916,112690.0,112680.0,1.70251382]
["bitfinex-derivatives","BTCF0:USTF0",1758604818296,0.65590916,112690.0,112680.0,0.88731382]
["bitfinex-derivatives","BTCF0:USTF0",1758604818490,0.74457616,112690.0,112680.0,0.88731382]
["bitfinex-derivatives","BTCF0:USTF0",1758604818695,0.74457616,112690.0,112680.0,1.70247382]
["bitfinex-derivatives","BTCF0:USTF0",1758604819492,0.65590916,112690.0,112680.0,1.70247382]
["bitfinex-derivatives","BTCF0:USTF0",1758604820098,0.65590916,112690.0,112680.0,0.9369048]
["bitfinex-derivatives","BTCF0:USTF0",1758604820394,0.65590916,112690.0,112680.0,1.70247382]
["bitfinex-derivatives","BTCF0:USTF0",1758604826396,0.63265916,112690.0,112680.0,1.70247382]
["bitfinex-derivatives","BTCF0:USTF0",1758604826598,0.63275916,112690.0,112680.0,1.70247382]
["bitfinex-derivatives","BTCF0:USTF0",1758604827098,0.02195916,112690.0,112680.0,1.70247382]
["bitfinex-derivatives","BTCF0:USTF0",1758604827291,0.02195916,112690.0,112680.0,2.44605833]
["bitfinex-derivatives","BTCF0:USTF0",1758604827788,0.02195916,112690.0,112680.0,2.69605833]
["bitfinex-derivatives","BTCF0:USTF0",1758604827986,0.0001,112690.0,112680.0,2.69605833]
["bitfinex-derivatives","BTCF0:USTF0",1758604828600,0.0009,112710.0,112700.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1758604828785,0.0008,112710.0,112700.0,2.08627263]
["bitfinex-derivatives","BTCF0:USTF0",1758604828990,0.38278,112720.0,112710.0,0.1172012]
["bitfinex-derivatives","BTCF0:USTF0",1758604829191,0.4042543,112720.0,112710.0,0.88277022]
["bitfinex-derivatives","BTCF0:USTF0",1758604829697,0.4042543,112720.0,112710.0,1.70093022]
["bitfinex-derivatives","BTCF0:USTF0",1758604830091,0.4046543,112720.0,112710.0,1.70093022]
["bitfinex-derivatives","BTCF0:USTF0",1758604830398,0.4042543,112720.0,112710.0,1.70093022]
["bitfinex-derivatives","BTCF0:USTF0",1758604830598,0.4046543,112720.0,112710.0,1.70093022]
["bitfinex-derivatives","BTCF0:USTF0",1758604833501,0.4042543,112720.0,112710.0,1.70093022]
["bitfinex-derivatives","BTCF0:USTF0",1758604834301,0.4042543,112720.0,112710.0,1.70977352]
["bitfinex-derivatives","BTCF0:USTF0",1758604834302,0.4046543,112720.0,112710.0,1.70977352]
["bitfinex-derivatives","BTCF0:USTF0",1758604835798,0.4932977,112720.0,112710.0,0.89161352]
["bitfinex-derivatives","BTCF0:USTF0",1758604836000,0.4932977,112720.0,112710.0,1.70937352]
["bitfinex-derivatives","BTCF0:USTF0",1758604836599,0.4046543,112720.0,112710.0,1.70937352]
["bitfinex-derivatives","BTCF0:USTF0",1758604838800,0.4932977,112720.0,112710.0,1.70937352]
["bitfinex-derivatives","BTCF0:USTF0",1758604839296,0.0218743,112720.0,112710.0,1.70937352]
["bitfinex-derivatives","BTCF0:USTF0",1758604839494,0.0218743,112720.0,112710.0,0.9123037]
["bitfinex-derivatives","BTCF0:USTF0",1758604839695,0.0218743,112720.0,112710.0,1.7294637]
["bitfinex-derivatives","BTCF0:USTF0",1758604839996,0.0214743,112720.0,112710.0,1.7294637]
["bitfinex-derivatives","BTCF0:USTF0",1758604840301,0.0218743,112720.0,112710.0,1.7294637]
["bitfinex-derivatives","BTCF0:USTF0",1758604840502,0.0218743,112720.0,112710.0,0.14673468]
["bitfinex-derivatives","BTCF0:USTF0",1758604840800,0.0218743,112720.0,112710.0,1.7294637]
["bitfinex-derivatives","BTCF0:USTF0",1758604841504,0.0218743,112720.0,112710.0,0.13123138]
["bitfinex-derivatives","BTCF0:USTF0",1758604841804,0.1458177,112720.0,112710.0,1.7137604]
["bitfinex-derivatives","BTCF0:USTF0",1758604842195,0.1458177,112720.0,112710.0,1.7204204]
["bitfinex-derivatives","BTCF0:USTF0",1758604843000,0.1324977,112720.0,112710.0,1.72947888]
["bitfinex-derivatives","BTCF0:USTF0",1758604844706,0.1324977,112720.0,112710.0,1.72919888]
["bitfinex-derivatives","BTCF0:USTF0",1758604846008,0.1324977,112720.0,112710.0,0.91251888]
["bitfinex-derivatives","BTCF0:USTF0",1758604846201,0.1324977,112720.0,112710.0,1.72919888]
["bitfinex-derivatives","BTCF0:USTF0",1758604850412,0.1324977,112720.0,112710.0,0.91251888]
["bitfinex-derivatives","BTCF0:USTF0",1758604850612,0.1459177,112720.0,112710.0,1.72225888]
["bitfinex-derivatives","BTCF0:USTF0",1758604850812,0.1459177,112720.0,112710.0,0.90585888]
["bitfinex-derivatives","BTCF0:USTF0",1758604851008,0.1459177,112720.0,112710.0,1.72225888]
["bitfinex-derivatives","BTCF0:USTF0",1758604851209,0.1325977,112720.0,112710.0,1.72891888]
["bitfinex-derivatives","BTCF0:USTF0",1758604852616,0.1325977,112720.0,112710.0,1.47324212]
["bitfinex-derivatives","BTCF0:USTF0",1758604852825,0.1325977,112720.0,112710.0,0.64778364]
["bitfinex-derivatives","BTCF0:USTF0",1758604853123,0.1325977,112720.0,112710.0,1.46414364]
["bitfinex-derivatives","BTCF0:USTF0",1758604853525,0.1325977,112720.0,112710.0,0.64778364]
["bitfinex-derivatives","BTCF0:USTF0",1758604853724,0.1325977,112720.0,112710.0,1.46410364]
["bitfinex-derivatives","BTCF0:USTF0",1758604854318,0.1459177,112720.0,112710.0,1.46410364]
["bitfinex-derivatives","BTCF0:USTF0",1758604854514,0.1325977,112720.0,112710.0,1.46410364]
["bitfinex-derivatives","BTCF0:USTF0",1758604860630,0.1457877,112720.0,112710.0,1.46410364]
["bitfinex-derivatives","BTCF0:USTF0",1758604860831,0.1325977,112720.0,112710.0,1.46410364]
["bitfinex-derivatives","BTCF0:USTF0",1758604863636,0.1325977,112720.0,112710.0,1.46330364]
["bitfinex-derivatives","BTCF0:USTF0",1758604869237,0.1325977,112720.0,112710.0,0.64778364]
["bitfinex-derivatives","BTCF0:USTF0",1758604869442,0.1325977,112720.0,112710.0,1.46310364]
["bitfinex-derivatives","BTCF0:USTF0",1758604880053,0.0219743,112720.0,112710.0,1.46310364]
["bitfinex-derivatives","BTCF0:USTF0",1758604880553,0.1106181,112720.0,112710.0,1.46310364]
["bitfinex-derivatives","BTCF0:USTF0",1758604883452,0.0219743,112720.0,112710.0,1.82390364]
["bitfinex-derivatives","BTCF0:USTF0",1758604883648,0.0219743,112720.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604883852,0.0215743,112720.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604884243,0.0001,112720.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604884448,0.0005,112720.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604884650,0.0001,112720.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604884857,0.0005,112720.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604885044,0.0001,112720.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604885353,0.02493992,112730.0,112710.0,2.5837959]
["bitfinex-derivatives","BTCF0:USTF0",1758604885550,0.02788191,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604885955,0.02828191,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604891161,0.00695552,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604892462,0.0282248,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604895164,0.00695552,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604896765,0.02822091,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604897252,0.02782091,112730.0,112720.0,2.31766832]
["bitfinex-derivatives","BTCF0:USTF0",1758604897447,0.02782091,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604897647,0.02782091,112730.0,112720.0,2.31762832]
["bitfinex-derivatives","BTCF0:USTF0",1758604897852,0.02822091,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604898057,0.02822091,112730.0,112720.0,2.31762832]
["bitfinex-derivatives","BTCF0:USTF0",1758604899157,0.02822091,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604899561,0.02822091,112730.0,112720.0,2.31762832]
["bitfinex-derivatives","BTCF0:USTF0",1758604899760,0.02822091,112730.0,112720.0,1.50282832]
["bitfinex-derivatives","BTCF0:USTF0",1758604900060,0.02822091,112730.0,112720.0,2.31762832]
["bitfinex-derivatives","BTCF0:USTF0",1758604901058,0.11685681,112730.0,112720.0,1.14202832]
["bitfinex-derivatives","BTCF0:USTF0",1758604901255,0.11685681,112730.0,112720.0,1.95682832]
["bitfinex-derivatives","BTCF0:USTF0",1758604902462,0.11685681,112730.0,112720.0,1.14202832]
["bitfinex-derivatives","BTCF0:USTF0",1758604902760,0.11685681,112730.0,112720.0,1.95678832]
["bitfinex-derivatives","BTCF0:USTF0",1758604903763,0.11685681,112730.0,112720.0,1.14202832]
["bitfinex-derivatives","BTCF0:USTF0",1758604903957,0.13873681,112730.0,112720.0,0.54349226]
["bitfinex-derivatives","BTCF0:USTF0",1758604904164,0.51242681,112730.0,112720.0,1.35821226]
["bitfinex-derivatives","BTCF0:USTF0",1758604904658,0.51242681,112730.0,112720.0,0.54349226]
["bitfinex-derivatives","BTCF0:USTF0",1758604904959,0.51242681,112730.0,112720.0,1.35821226]
["bitfinex-derivatives","BTCF0:USTF0",1758604905360,0.51242681,112730.0,112720.0,1.44685606]
["bitfinex-derivatives","BTCF0:USTF0",1758604906963,0.49963681,112730.0,112720.0,1.44685606]
["bitfinex-derivatives","BTCF0:USTF0",1758604907159,0.41100091,112730.0,112720.0,1.44685606]
["bitfinex-derivatives","BTCF0:USTF0",1758604907358,0.38912091,112730.0,112720.0,1.44685606]
["bitfinex-derivatives","BTCF0:USTF0",1758604907557,0.47775681,112730.0,112720.0,1.95674832]
["bitfinex-derivatives","BTCF0:USTF0",1758604907867,0.38912091,112730.0,112720.0,1.95674832]
["bitfinex-derivatives","BTCF0:USTF0",1758604908667,0.38872091,112730.0,112720.0,1.95674832]
["bitfinex-derivatives","BTCF0:USTF0",1758604908864,0.49923691,112730.0,112720.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758604909169,0.76202691,112730.0,112720.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1758604909358,0.76242691,112730.0,112720.0,1.34647226]
["bitfinex-derivatives","BTCF0:USTF0",1758604910166,0.76242691,112730.0,112720.0,0.53179226]
["bitfinex-derivatives","BTCF0:USTF0",1758604910364,0.76242691,112730.0,112720.0,1.34647226]
["bitfinex-derivatives","BTCF0:USTF0",1758604911567,0.76242691,112730.0,112720.0,1.34643226]
["bitfinex-derivatives","BTCF0:USTF0",1758604911762,0.74116152,112730.0,112720.0,1.34643226]
["bitfinex-derivatives","BTCF0:USTF0",1758604911965,0.76245208,112730.0,112720.0,1.34643226]
["bitfinex-derivatives","BTCF0:USTF0",1758604913364,0.76245208,112730.0,112720.0,0.53179226]
["bitfinex-derivatives","BTCF0:USTF0",1758604913565,0.76245208,112730.0,112720.0,1.34643226]
["bitfinex-derivatives","BTCF0:USTF0",1758604914166,0.76245208,112730.0,112720.0,0.53179226]
["bitfinex-derivatives","BTCF0:USTF0",1758604914368,0.76245208,112730.0,112720.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1758604914561,1.14493327,112730.0,112720.0,0.40438119]
["bitfinex-derivatives","BTCF0:USTF0",1758604914769,1.14493327,112730.0,112720.0,1.21902119]
["bitfinex-derivatives","BTCF0:USTF0",1758604916173,0.76245208,112730.0,112720.0,1.21902119]
["bitfinex-derivatives","BTCF0:USTF0",1758604916477,1.14493327,112730.0,112720.0,1.21902119]
["bitfinex-derivatives","BTCF0:USTF0",1758604919371,1.14493327,112730.0,112720.0,0.40438119]
["bitfinex-derivatives","BTCF0:USTF0",1758604919574,1.14493327,112730.0,112720.0,1.21898119]
["bitfinex-derivatives","BTCF0:USTF0",1758604920277,1.14493327,112730.0,112720.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1758604920574,1.14493327,112730.0,112720.0,1.21898119]
["bitfinex-derivatives","BTCF0:USTF0",1758604921073,0.1241338,112720.0,112710.0,0.40583119]
["bitfinex-derivatives","BTCF0:USTF0",1758604921275,0.88880555,112720.0,112710.0,1.22033119]
["bitfinex-derivatives","BTCF0:USTF0",1758604922076,0.88880555,112720.0,112710.0,1.22029119]
["bitfinex-derivatives","BTCF0:USTF0",1758604922277,0.1241417,112710.0,112700.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758604922464,0.88781345,112710.0,112700.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1758604922669,0.88781345,112710.0,112700.0,1.22029119]
["bitfinex-derivatives","BTCF0:USTF0",1758604922970,0.89666634,112710.0,112700.0,1.22029119]
["bitfinex-derivatives","BTCF0:USTF0",1758604923176,0.89466634,112710.0,112700.0,1.22029119]
["bitfinex-derivatives","BTCF0:USTF0",1758604923474,0.89466634,112710.0,112700.0,0.40573119]
["bitfinex-derivatives","BTCF0:USTF0",1758604923675,0.89466634,112710.0,112700.0,1.22029119]
["bitfinex-derivatives","BTCF0:USTF0",1758604924275,0.89466634,112710.0,112700.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1758604924478,0.89466634,112710.0,112700.0,1.22029119]
["bitfinex-derivatives","BTCF0:USTF0",1758604924871,0.89466634,112710.0,112660.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758604924872,0.0886832,112670.0,112660.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758604925063,0.86745439,112670.0,112660.0,0.40573119]
["bitfinex-derivatives","BTCF0:USTF0",1758604925267,0.86745439,112670.0,112660.0,1.24102632]
["bitfinex-derivatives","BTCF0:USTF0",1758604925478,0.88873261,112670.0,112660.0,1.24102632]
["bitfinex-derivatives","BTCF0:USTF0",1758604925680,0.50425142,112670.0,112660.0,1.24102632]
["bitfinex-derivatives","BTCF0:USTF0",1758604926177,0.50425142,112670.0,112660.0,0.42646632]
["bitfinex-derivatives","BTCF0:USTF0",1758604926368,0.95706953,112670.0,112660.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1758604926774,0.96593569,112670.0,112660.0,1.23229119]
["bitfinex-derivatives","BTCF0:USTF0",1758604926975,0.96593569,112670.0,112660.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1758604927369,0.5834545,112670.0,112660.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1758604927569,0.96593569,112670.0,112660.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1758604927966,0.96693569,112670.0,112660.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1758604928375,0.96693569,112670.0,112660.0,1.22329119]
["bitfinex-derivatives","BTCF0:USTF0",1758604928575,0.57658834,112670.0,112660.0,1.22029119]
["bitfinex-derivatives","BTCF0:USTF0",1758604928766,0.57658834,112670.0,112660.0,1.60277238]
["bitfinex-derivatives","BTCF0:USTF0",1758604929682,0.002,112670.0,112660.0,2.33511457]
["bitfinex-derivatives","BTCF0:USTF0",1758604930068,0.0910831,112670.0,112660.0,1.95263338]
["bitfinex-derivatives","BTCF0:USTF0",1758604930274,0.4514831,112670.0,112660.0,1.86394238]
["bitfinex-derivatives","BTCF0:USTF0",1758604930474,0.86985429,112670.0,112660.0,1.22037119]
["bitfinex-derivatives","BTCF0:USTF0",1758604930781,0.4873731,112670.0,112660.0,1.22037119]
["bitfinex-derivatives","BTCF0:USTF0",1758604931172,0.86985429,112670.0,112660.0,1.22041119]
["bitfinex-derivatives","BTCF0:USTF0",1758604931372,0.86985429,112670.0,112660.0,0.83793]
["bitfinex-derivatives","BTCF0:USTF0",1758604931684,0.86985429,112670.0,112660.0,1.22041119]
["bitfinex-derivatives","BTCF0:USTF0",1758604931983,0.50858204,112670.0,112660.0,1.22041119]
["bitfinex-derivatives","BTCF0:USTF0",1758604932278,0.89106323,112670.0,112660.0,1.22041119]
["bitfinex-derivatives","BTCF0:USTF0",1758604934977,0.50858204,112670.0,112660.0,1.22041119]
["bitfinex-derivatives","BTCF0:USTF0",1758604935581,0.50858204,112670.0,112660.0,1.60289238]
["bitfinex-derivatives","BTCF0:USTF0",1758604936083,0.4873731,112670.0,112660.0,1.60289238]
["bitfinex-derivatives","BTCF0:USTF0",1758604937276,0.4873731,112670.0,112660.0,1.22045119]
["bitfinex-derivatives","BTCF0:USTF0",1758604937479,0.89105333,112670.0,112660.0,1.22045119]
["bitfinex-derivatives","BTCF0:USTF0",1758604938989,0.50857214,112670.0,112660.0,1.22045119]
["bitfinex-derivatives","BTCF0:USTF0",1758604939178,0.50857214,112670.0,112660.0,1.60293238]
["bitfinex-derivatives","BTCF0:USTF0",1758604939483,0.11228214,112670.0,112660.0,2.69750387]
["bitfinex-derivatives","BTCF0:USTF0",1758604939679,0.0906831,112670.0,112660.0,1.95422268]
["bitfinex-derivatives","BTCF0:USTF0",1758604940388,0.0910831,112670.0,112660.0,1.95422268]
["bitfinex-derivatives","BTCF0:USTF0",1758604941389,0.0024,112670.0,112660.0,2.69750387]
["bitfinex-derivatives","BTCF0:USTF0",1758604941688,0.002,112670.0,112660.0,2.69750387]
["bitfinex-derivatives","BTCF0:USTF0",1758604942386,0.0024,112670.0,112660.0,2.69750387]
["bitfinex-derivatives","BTCF0:USTF0",1758604945288,0.0024,112670.0,112660.0,2.31502268]
["bitfinex-derivatives","BTCF0:USTF0",1758604945487,0.0025,112670.0,112660.0,2.31502268]
["bitfinex-derivatives","BTCF0:USTF0",1758604945688,0.0025,112670.0,112660.0,2.69750387]
["bitfinex-derivatives","BTCF0:USTF0",1758604946497,0.0025,112670.0,112660.0,2.7181905]
["bitfinex-derivatives","BTCF0:USTF0",1758604946689,0.0021,112670.0,112660.0,2.7181905]
["bitfinex-derivatives","BTCF0:USTF0",1758604947586,0.0025,112670.0,112660.0,2.7181905]
["bitfinex-derivatives","BTCF0:USTF0",1758604947787,0.0025,112670.0,112660.0,1.9034705]
["bitfinex-derivatives","BTCF0:USTF0",1758604948084,0.0025,112670.0,112660.0,2.7181905]
["bitfinex-derivatives","BTCF0:USTF0",1758604948484,0.0025,112670.0,112660.0,1.9034705]
["bitfinex-derivatives","BTCF0:USTF0",1758604948690,0.0025,112670.0,112660.0,2.7181905]
["bitfinex-derivatives","BTCF0:USTF0",1758604951692,0.02372878,112670.0,112660.0,2.7181905]
["bitfinex-derivatives","BTCF0:USTF0",1758604952396,0.0009,112690.0,112680.0,0.1164747]
["bitfinex-derivatives","BTCF0:USTF0",1758604952693,0.3609,112710.0,112700.0,0.122379]
["bitfinex-derivatives","BTCF0:USTF0",1758604952995,0.02123302,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604953789,0.02163302,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604954487,0.02463302,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604954797,0.11328412,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604955295,0.02463302,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604956296,0.11328422,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604956692,0.11528422,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604957996,0.02663302,112710.0,112700.0,1.70202138]
["bitfinex-derivatives","BTCF0:USTF0",1758604958696,0.02663302,112710.0,112700.0,2.06282138]
["bitfinex-derivatives","BTCF0:USTF0",1758604960195,0.02463302,112710.0,112700.0,2.06282138]
["bitfinex-derivatives","BTCF0:USTF0",1758604960394,0.02163302,112710.0,112700.0,2.06782138]
["bitfinex-derivatives","BTCF0:USTF0",1758604963596,0.02163302,112710.0,112700.0,2.45030257]
["bitfinex-derivatives","BTCF0:USTF0",1758604964493,0.0004,112710.0,112700.0,2.45030257]
["bitfinex-derivatives","BTCF0:USTF0",1758604964693,0.10660885,112720.0,112710.0,0.1003511]
["bitfinex-derivatives","BTCF0:USTF0",1758604964900,0.15028362,112720.0,112710.0,0.88643348]
["bitfinex-derivatives","BTCF0:USTF0",1758604965398,0.15028362,112720.0,112710.0,1.70087348]
["bitfinex-derivatives","BTCF0:USTF0",1758604966697,0.12779362,112720.0,112710.0,1.70087348]
["bitfinex-derivatives","BTCF0:USTF0",1758604967595,0.12879362,112720.0,112710.0,0.88643348]
["bitfinex-derivatives","BTCF0:USTF0",1758604967799,0.12879362,112720.0,112710.0,1.70083348]
["bitfinex-derivatives","BTCF0:USTF0",1758604970500,0.15128362,112720.0,112710.0,0.88643348]
["bitfinex-derivatives","BTCF0:USTF0",1758604970702,0.15128362,112720.0,112710.0,1.70075378]
["bitfinex-derivatives","BTCF0:USTF0",1758604971200,0.15129017,112720.0,112710.0,1.70075378]
["bitfinex-derivatives","BTCF0:USTF0",1758604971401,0.15139017,112720.0,112710.0,1.70075378]
["bitfinex-derivatives","BTCF0:USTF0",1758604972106,0.15139017,112720.0,112710.0,0.88643378]
["bitfinex-derivatives","BTCF0:USTF0",1758604972601,0.15139017,112720.0,112710.0,1.70071378]
["bitfinex-derivatives","BTCF0:USTF0",1758604973406,0.15139017,112720.0,112710.0,0.88643378]
["bitfinex-derivatives","BTCF0:USTF0",1758604973595,0.15139017,112720.0,112710.0,1.70067378]
["bitfinex-derivatives","BTCF0:USTF0",1758604973897,0.02229132,112720.0,112710.0,2.06147378]
["bitfinex-derivatives","BTCF0:USTF0",1758604974104,0.0011,112720.0,112710.0,2.06147378]
["bitfinex-derivatives","BTCF0:USTF0",1758604974298,0.02230255,112720.0,112710.0,1.24723378]
["bitfinex-derivatives","BTCF0:USTF0",1758604974495,0.02230255,112720.0,112710.0,2.06147378]
["bitfinex-derivatives","BTCF0:USTF0",1758604974698,0.0011,112720.0,112710.0,1.80633988]
["bitfinex-derivatives","BTCF0:USTF0",1758604975194,0.0015,112720.0,112710.0,1.80633988]
["bitfinex-derivatives","BTCF0:USTF0",1758604975398,0.02270239,112720.0,112710.0,1.80633988]
["bitfinex-derivatives","BTCF0:USTF0",1758604976691,0.02270239,112720.0,112710.0,1.80629988]
["bitfinex-derivatives","BTCF0:USTF0",1758604976900,0.0015,112720.0,112710.0,2.56612836]
["bitfinex-derivatives","BTCF0:USTF0",1758604977101,0.0011,112720.0,112710.0,2.56612836]
["bitfinex-derivatives","BTCF0:USTF0",1758604977406,0.0015,112720.0,112710.0,4.43452836]
["bitfinex-derivatives","BTCF0:USTF0",1758604978402,0.0005,112720.0,112710.0,4.43452836]
["bitfinex-derivatives","BTCF0:USTF0",1758604979700,0.0005,112720.0,112710.0,4.45490498]
["bitfinex-derivatives","BTCF0:USTF0",1758604979907,0.0005,112720.0,112710.0,1.77230498]
["bitfinex-derivatives","BTCF0:USTF0",1758604980101,0.0005,112720.0,112710.0,4.45874498]
["bitfinex-derivatives","BTCF0:USTF0",1758604980599,0.0005,112720.0,112710.0,1.77630498]
["bitfinex-derivatives","BTCF0:USTF0",1758604981007,0.0005,112720.0,112710.0,4.45874498]
["bitfinex-derivatives","BTCF0:USTF0",1758604982004,0.0001,112720.0,112710.0,1.77630498]
["bitfinex-derivatives","BTCF0:USTF0",1758604982206,0.0001,112720.0,112710.0,4.45866498]
["bitfinex-derivatives","BTCF0:USTF0",1758604982606,0.0005,112720.0,112710.0,4.45866498]
["bitfinex-derivatives","BTCF0:USTF0",1758604983708,0.0005,112720.0,112710.0,4.45862498]
["bitfinex-derivatives","BTCF0:USTF0",1758604988007,0.00655552,112730.0,112720.0,0.1175235]
["bitfinex-derivatives","BTCF0:USTF0",1758604988205,0.02791836,112730.0,112720.0,1.49798046]
["bitfinex-derivatives","BTCF0:USTF0",1758604988400,0.02831836,112730.0,112720.0,2.31194046]
["bitfinex-derivatives","BTCF0:USTF0",1758604990398,0.02931836,112730.0,112720.0,2.31194046]
["bitfinex-derivatives","BTCF0:USTF0",1758604990900,0.36795406,112730.0,112720.0,1.80207198]
["bitfinex-derivatives","BTCF0:USTF0",1758604992409,0.36795406,112730.0,112720.0,2.31190046]
["bitfinex-derivatives","BTCF0:USTF0",1758604995611,0.36795406,112730.0,112720.0,1.49798046]
["bitfinex-derivatives","BTCF0:USTF0",1758604995910,0.36795406,112730.0,112720.0,2.31186046]
["bitfinex-derivatives","BTCF0:USTF0",1758604999314,0.02931836,112730.0,112720.0,2.31186046]
["bitfinex-derivatives","BTCF0:USTF0",1758605000713,0.02891836,112730.0,112720.0,2.31186046]
["bitfinex-derivatives","BTCF0:USTF0",1758605000900,0.02931836,112730.0,112720.0,2.31186046]
["bitfinex-derivatives","BTCF0:USTF0",1758605003512,0.02931836,112730.0,112720.0,4.17970046]
["bitfinex-derivatives","BTCF0:USTF0",1758605004114,0.02931836,112730.0,112720.0,2.31170046]
["bitfinex-derivatives","BTCF0:USTF0",1758605006022,0.02931836,112730.0,112720.0,1.49798046]
["bitfinex-derivatives","BTCF0:USTF0",1758605006320,0.02931836,112730.0,112720.0,2.31170046]
["bitfinex-derivatives","BTCF0:USTF0",1758605006521,0.02931836,112730.0,112720.0,1.49798046]
["bitfinex-derivatives","BTCF0:USTF0",1758605006712,0.02941836,112730.0,112720.0,2.31166046]
["bitfinex-derivatives","BTCF0:USTF0",1758605015220,0.02941836,112730.0,112720.0,1.2920035]
["bitfinex-derivatives","BTCF0:USTF0",1758605015417,0.02841836,112730.0,112720.0,2.31866046]
["bitfinex-derivatives","BTCF0:USTF0",1758605015612,0.02841836,112730.0,112720.0,2.32066046]
["bitfinex-derivatives","BTCF0:USTF0",1758605016520,0.02801836,112730.0,112720.0,2.32066046]
["bitfinex-derivatives","BTCF0:USTF0",1758605017031,0.02841836,112730.0,112720.0,2.32066046]
["bitfinex-derivatives","BTCF0:USTF0",1758605017323,0.02801836,112730.0,112720.0,2.32066046]
["bitfinex-derivatives","BTCF0:USTF0",1758605017724,0.02841836,112730.0,112720.0,2.32066046]
["bitfinex-derivatives","BTCF0:USTF0",1758605020326,0.00705552,112730.0,112720.0,2.32066046]
["bitfinex-derivatives","BTCF0:USTF0",1758605021031,0.00705552,112730.0,112720.0,1.50698046]
["bitfinex-derivatives","BTCF0:USTF0",1758605021535,0.00705552,112730.0,112720.0,4.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1758605023130,0.00665552,112730.0,112720.0,4.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1758605023325,0.00705552,112730.0,112720.0,4.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1758605024030,0.00665552,112730.0,112720.0,4.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1758605024232,0.00705552,112730.0,112720.0,4.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1758605025733,0.00665552,112730.0,112720.0,4.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1758605025936,0.00705552,112730.0,112720.0,4.18842046]
["bitfinex-derivatives","BTCF0:USTF0",1758605029130,0.01787492,112740.0,112730.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1758605029334,0.01787492,112740.0,112730.0,0.99375398]
["bitfinex-derivatives","BTCF0:USTF0",1758605029833,0.02283,112760.0,112750.0,0.1236399]
["bitfinex-derivatives","BTCF0:USTF0",1758605030036,0.04416564,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605030234,0.04456564,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605030421,0.04416564,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605030628,0.04456564,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605031125,0.13277924,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605031332,0.13317924,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605032637,0.13517924,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605033032,0.13817924,112760.0,112750.0,1.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1758605033233,0.13817924,112760.0,112750.0,1.35812848]
["bitfinex-derivatives","BTCF0:USTF0",1758605033537,0.15177924,112760.0,112750.0,1.35812848]
["bitfinex-derivatives","BTCF0:USTF0",1758605033940,0.15177924,112760.0,112750.0,1.35808848]
["bitfinex-derivatives","BTCF0:USTF0",1758605034538,0.15177924,112760.0,112750.0,1.6126027]
["bitfinex-derivatives","BTCF0:USTF0",1758605034839,0.15177924,112760.0,112750.0,0.7993627]
["bitfinex-derivatives","BTCF0:USTF0",1758605035342,0.15177924,112760.0,112750.0,1.6125627]
["bitfinex-derivatives","BTCF0:USTF0",1758605037843,0.15177924,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605041341,0.04956564,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605041741,0.13817764,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605042646,0.11544764,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605043038,0.11504764,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605043541,0.02643564,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605043742,0.02683564,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605044049,0.02643564,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605044245,0.02683564,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605046640,0.02643564,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605046845,0.02683564,112760.0,112750.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1758605047951,0.13773764,112760.0,112750.0,1.7009426]
["bitfinex-derivatives","BTCF0:USTF0",1758605048139,0.13783764,112760.0,112750.0,0.8879826]
["bitfinex-derivatives","BTCF0:USTF0",1758605048340,0.13783764,112760.0,112750.0,1.7009026]
["bitfinex-derivatives","BTCF0:USTF0",1758605050052,0.15139764,112760.0,112750.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758605050247,0.51219764,112760.0,112750.0,0.40549135]
["bitfinex-derivatives","BTCF0:USTF0",1758605050441,0.51219764,112760.0,112750.0,1.21837135]
["bitfinex-derivatives","BTCF0:USTF0",1758605051345,1.14436899,112760.0,112750.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758605051647,1.14436899,112760.0,112750.0,1.21837135]
["bitfinex-derivatives","BTCF0:USTF0",1758605052751,1.14436899,112760.0,112750.0,0.40549135]
["bitfinex-derivatives","BTCF0:USTF0",1758605052943,1.14436899,112760.0,112750.0,1.21833135]
["bitfinex-derivatives","BTCF0:USTF0",1758605054252,0.76219764,112760.0,112750.0,1.21833135]
["bitfinex-derivatives","BTCF0:USTF0",1758605055752,0.49863764,112760.0,112750.0,1.6122027]
["bitfinex-derivatives","BTCF0:USTF0",1758605056453,0.51148764,112760.0,112750.0,1.6122027]
["bitfinex-derivatives","BTCF0:USTF0",1758605056750,0.51148764,112760.0,112750.0,1.7008226]
["bitfinex-derivatives","BTCF0:USTF0",1758605057553,0.51108764,112760.0,112750.0,1.7008226]
["bitfinex-derivatives","BTCF0:USTF0",1758605057756,0.51148764,112760.0,112750.0,1.7008226]
["bitfinex-derivatives","BTCF0:USTF0",1758605058148,0.13783774,112760.0,112750.0,1.7008226]
["bitfinex-derivatives","BTCF0:USTF0",1758605058643,0.04882564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605058841,0.04922564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605059445,0.02693564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605059652,0.02653564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605059954,0.02693564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605061151,0.02653564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605061455,0.02693564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605061654,0.02653564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605061954,0.02693564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605063759,0.02653564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605064457,0.02693564,112760.0,112750.0,2.0616226]
["bitfinex-derivatives","BTCF0:USTF0",1758605069154,0.46802482,112780.0,112770.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1758605069352,0.46792482,112780.0,112770.0,1.6950869]
["bitfinex-derivatives","BTCF0:USTF0",1758605070160,0.46712482,112780.0,112770.0,1.6950869]
["bitfinex-derivatives","BTCF0:USTF0",1758605070359,0.46752482,112780.0,112770.0,1.6950869]
["bitfinex-derivatives","BTCF0:USTF0",1758605070556,0.49040482,112780.0,112770.0,0.7938827]
["bitfinex-derivatives","BTCF0:USTF0",1758605070762,0.50303482,112780.0,112770.0,1.6064427]
["bitfinex-derivatives","BTCF0:USTF0",1758605071265,0.51003482,112780.0,112770.0,1.6064427]
["bitfinex-derivatives","BTCF0:USTF0",1758605071966,0.76003482,112780.0,112770.0,1.21755135]
["bitfinex-derivatives","BTCF0:USTF0",1758605073259,0.76003482,112780.0,112770.0,1.21751135]
["bitfinex-derivatives","BTCF0:USTF0",1758605075368,0.49740482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605076565,0.49700482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605077266,0.49740482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605077459,0.49700482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605077767,0.49740482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605078668,0.47452482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605080763,0.47412482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605080968,0.47452482,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605081174,0.49565125,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605081569,0.49525125,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605081768,0.49565125,112780.0,112770.0,1.6949669]
["bitfinex-derivatives","BTCF0:USTF0",1758605083574,0.49565125,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605084274,0.49565125,112780.0,112770.0,0.93955479]
["bitfinex-derivatives","BTCF0:USTF0",1758605084667,0.51853125,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605084868,0.42993215,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605085276,0.42993215,112780.0,112770.0,0.93955479]
["bitfinex-derivatives","BTCF0:USTF0",1758605085574,0.42993215,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605085766,0.41220643,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605086578,0.38932643,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605086875,0.47792283,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605087076,0.38932643,112780.0,112770.0,1.70389749]
["bitfinex-derivatives","BTCF0:USTF0",1758605087975,0.50080283,112780.0,112770.0,1.6947269]
["bitfinex-derivatives","BTCF0:USTF0",1758605088176,0.50090283,112780.0,112770.0,1.6947269]
["bitfinex-derivatives","BTCF0:USTF0",1758605088582,0.50090283,112780.0,112770.0,0.8824869]
["bitfinex-derivatives","BTCF0:USTF0",1758605088771,0.50090283,112780.0,112770.0,1.6947269]
["bitfinex-derivatives","BTCF0:USTF0",1758605089177,0.50090283,112780.0,112770.0,0.8824869]
["bitfinex-derivatives","BTCF0:USTF0",1758605089571,0.50090283,112780.0,112770.0,1.6946869]
["bitfinex-derivatives","BTCF0:USTF0",1758605089983,0.50090283,112780.0,112770.0,0.8824869]
["bitfinex-derivatives","BTCF0:USTF0",1758605090174,0.50090283,112780.0,112770.0,1.6946869]
["bitfinex-derivatives","BTCF0:USTF0",1758605094679,0.50090283,112780.0,112770.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758605094880,0.51445283,112780.0,112770.0,1.21715135]
["bitfinex-derivatives","BTCF0:USTF0",1758605095272,0.51445283,112780.0,112770.0,1.30575555]
["bitfinex-derivatives","BTCF0:USTF0",1758605096791,0.51445283,112780.0,112770.0,1.43967293]
["bitfinex-derivatives","BTCF0:USTF0",1758605097592,0.51405283,112780.0,112770.0,1.43967293]
["bitfinex-derivatives","BTCF0:USTF0",1758605097790,0.51445283,112780.0,112770.0,1.43967293]
["bitfinex-derivatives","BTCF0:USTF0",1758605099893,0.50090283,112780.0,112770.0,1.43967293]
["bitfinex-derivatives","BTCF0:USTF0",1758605100382,0.51445283,112780.0,112770.0,1.43295293]
["bitfinex-derivatives","BTCF0:USTF0",1758605100692,0.51445283,112780.0,112770.0,0.9235442]
["bitfinex-derivatives","BTCF0:USTF0",1758605100890,0.51445283,112780.0,112770.0,1.43295293]
["bitfinex-derivatives","BTCF0:USTF0",1758605101092,0.51405283,112780.0,112770.0,1.43295293]
["bitfinex-derivatives","BTCF0:USTF0",1758605101293,0.51405283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605101494,0.51445283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605101801,0.51445283,112780.0,112770.0,1.43295293]
["bitfinex-derivatives","BTCF0:USTF0",1758605102202,0.51445283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605102392,0.47802283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605103690,0.47762283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605103892,0.47802283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605104096,0.47762283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605104300,0.47802283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605104502,0.47762283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605104707,0.47802283,112780.0,112770.0,1.43963293]
["bitfinex-derivatives","BTCF0:USTF0",1758605106004,0.50106283,112780.0,112770.0,0.62755293]
["bitfinex-derivatives","BTCF0:USTF0",1758605106205,0.50106283,112780.0,112770.0,1.43955293]
["bitfinex-derivatives","BTCF0:USTF0",1758605106707,0.50106283,112780.0,112770.0,1.35094873]
["bitfinex-derivatives","BTCF0:USTF0",1758605109907,0.50106283,112780.0,112770.0,0.53894873]
["bitfinex-derivatives","BTCF0:USTF0",1758605110110,1.27402156,112780.0,112770.0,0.83482]
["bitfinex-derivatives","BTCF0:USTF0",1758605110813,0.76461283,112780.0,112770.0,0.83482]
["bitfinex-derivatives","BTCF0:USTF0",1758605111012,1.27402156,112780.0,112770.0,0.83482]
["bitfinex-derivatives","BTCF0:USTF0",1758605113611,0.76461283,112780.0,112770.0,0.83482]
["bitfinex-derivatives","BTCF0:USTF0",1758605115513,0.0886047,112770.0,112760.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758605115712,1.01662986,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605115912,0.50722113,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605116218,1.01662986,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605120521,1.01662986,112770.0,112760.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758605120819,1.01662986,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605123423,0.50722113,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605134828,0.50722113,112770.0,112760.0,1.34295873]
["bitfinex-derivatives","BTCF0:USTF0",1758605135127,0.50722113,112770.0,112760.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758605135326,0.50722113,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605135728,1.01662986,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605138431,0.50722113,112770.0,112760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1758605140032,0.50722113,112770.0,112760.0,1.34295873]
["bitfinex-derivatives","BTCF0:USTF0",1758605140829,0.50722113,112770.0,112760.0,1.43157133]
["bitfinex-derivatives","BTCF0:USTF0",1758605141034,0.49367113,112770.0,112760.0,1.43825133]
["bitfinex-derivatives","BTCF0:USTF0",1758605141939,0.49407113,112770.0,112760.0,1.43825133]
["bitfinex-derivatives","BTCF0:USTF0",1758605143524,0.49407113,112770.0,112760.0,2.19766006]
["bitfinex-derivatives","BTCF0:USTF0",1758605143525,0.02162643,112770.0,112760.0,2.19766006]
["bitfinex-derivatives","BTCF0:USTF0",1758605143730,0.02162643,112770.0,112760.0,2.55846006]
["bitfinex-derivatives","BTCF0:USTF0",1758605144131,0.02122643,112770.0,112760.0,2.55846006]
["bitfinex-derivatives","BTCF0:USTF0",1758605144330,0.02162643,112770.0,112760.0,2.55846006]
["bitfinex-derivatives","BTCF0:USTF0",1758605145039,0.02162643,112770.0,112760.0,2.56246006]
["bitfinex-derivatives","BTCF0:USTF0",1758605145538,0.02162643,112770.0,112760.0,2.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1758605145739,0.02122643,112770.0,112760.0,2.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1758605145940,0.02162643,112770.0,112760.0,2.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1758605149033,0.02122643,112770.0,112760.0,2.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1758605149341,0.0005,112770.0,112760.0,2.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1758605149941,0.0005,112770.0,112760.0,1.75154006]
["bitfinex-derivatives","BTCF0:USTF0",1758605150143,0.0005,112770.0,112760.0,2.05393133]
["bitfinex-derivatives","BTCF0:USTF0",1758605150534,0.0005,112770.0,112760.0,1.24213133]
["bitfinex-derivatives","BTCF0:USTF0",1758605150841,0.0005,112770.0,112760.0,2.05393133]
["bitfinex-derivatives","BTCF0:USTF0",1758605158245,0.0005,112770.0,112760.0,2.56334006]
["bitfinex-derivatives","BTCF0:USTF0",1758605158643,0.0005,112770.0,112760.0,2.30859868]
["bitfinex-derivatives","BTCF0:USTF0",1758605162151,0.0005,112770.0,112760.0,2.30959868]
["bitfinex-derivatives","BTCF0:USTF0",1758605162546,0.0005,112770.0,112760.0,2.30859868]
["bitfinex-derivatives","BTCF0:USTF0",1758605162843,0.0005,112770.0,112760.0,2.31059868]
["bitfinex-derivatives","BTCF0:USTF0",1758605163044,0.0005,112770.0,112760.0,2.69263672]
["bitfinex-derivatives","BTCF0:USTF0",1758605164150,0.0005,112770.0,112760.0,2.31059868]
["bitfinex-derivatives","BTCF0:USTF0",1758605165654,0.0005,112770.0,112760.0,2.69263672]
["bitfinex-derivatives","BTCF0:USTF0",1758605166442,0.00747232,112790.0,112760.0,2.69263672]
["bitfinex-derivatives","BTCF0:USTF0",1758605166649,0.01282327,112800.0,112790.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1758605166847,0.01282327,112800.0,112790.0,0.976529]
["bitfinex-derivatives","BTCF0:USTF0",1758605166848,0.02126895,112800.0,112790.0,0.976529]
["bitfinex-derivatives","BTCF0:USTF0",1758605167050,0.02332,112810.0,112800.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758605167349,0.02292,112810.0,112800.0,0.79327608]
["bitfinex-derivatives","BTCF0:USTF0",1758605167543,0.02292,112810.0,112800.0,0.88185718]
["bitfinex-derivatives","BTCF0:USTF0",1758605168049,0.27292,112810.0,112800.0,0.89080271]
["bitfinex-derivatives","BTCF0:USTF0",1758605168253,0.27252,112810.0,112800.0,0.88185718]
["bitfinex-derivatives","BTCF0:USTF0",1758605168453,0.02292,112810.0,112800.0,0.88185718]
["bitfinex-derivatives","BTCF0:USTF0",1758605168952,0.03588,112810.0,112800.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758605169149,0.03548,112810.0,112800.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1758605169454,0.03588,112810.0,112800.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758605169653,0.03588,112810.0,112800.0,0.9714211]
["bitfinex-derivatives","BTCF0:USTF0",1758605169956,0.03588,112810.0,112800.0,1.73549718]
["bitfinex-derivatives","BTCF0:USTF0",1758605170854,0.03588,112810.0,112800.0,1.73649718]
["bitfinex-derivatives","BTCF0:USTF0",1758605172158,0.03588,112810.0,112800.0,1.74317718]
["bitfinex-derivatives","BTCF0:USTF0",1758605172454,0.02292,112810.0,112800.0,1.74317718]
["bitfinex-derivatives","BTCF0:USTF0",1758605173751,0.38372,112810.0,112800.0,1.74317718]
["bitfinex-derivatives","BTCF0:USTF0",1758605178764,0.40529635,112810.0,112800.0,1.74317718]
["bitfinex-derivatives","BTCF0:USTF0",1758605180459,0.04449635,112810.0,112800.0,1.74317718]
["bitfinex-derivatives","BTCF0:USTF0",1758605181162,0.13306965,112810.0,112800.0,0.88285718]
["bitfinex-derivatives","BTCF0:USTF0",1758605181463,0.13306965,112810.0,112800.0,1.74157718]
["bitfinex-derivatives","BTCF0:USTF0",1758605182158,0.13306965,112810.0,112800.0,0.9775011]
["bitfinex-derivatives","BTCF0:USTF0",1758605182367,0.14610965,112810.0,112800.0,1.73405718]
["bitfinex-derivatives","BTCF0:USTF0",1758605182565,0.14610965,112810.0,112800.0,1.73357718]
["bitfinex-derivatives","BTCF0:USTF0",1758605183662,1.13894769,112810.0,112800.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758605183868,1.13894769,112810.0,112800.0,1.26311804]
["bitfinex-derivatives","BTCF0:USTF0",1758605184462,0.75690965,112810.0,112800.0,1.26311804]
["bitfinex-derivatives","BTCF0:USTF0",1758605184663,1.13894769,112810.0,112800.0,1.26311804]
["bitfinex-derivatives","BTCF0:USTF0",1758605187179,0.75690965,112810.0,112800.0,1.26311804]
["bitfinex-derivatives","BTCF0:USTF0",1758605187472,1.13904769,112810.0,112800.0,1.26311804]
["bitfinex-derivatives","BTCF0:USTF0",1758605188966,1.13904769,112810.0,112800.0,0.40555804]
["bitfinex-derivatives","BTCF0:USTF0",1758605189173,1.13904769,112810.0,112800.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1758605190878,1.13904769,112810.0,112800.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1758605191775,1.13904769,112810.0,112800.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1758605196277,1.13725914,112810.0,112800.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1758605197985,1.51929718,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605198282,1.55120155,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605198884,2.40224155,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605199380,0.123671,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758605199581,0.1023489,112790.0,112780.0,1.22591804]
["bitfinex-derivatives","BTCF0:USTF0",1758605199783,0.86507474,112790.0,112780.0,1.22571804]
["bitfinex-derivatives","BTCF0:USTF0",1758605201986,0.88640474,112790.0,112780.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1758605202175,0.88640474,112790.0,112780.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1758605202375,0.88640474,112790.0,112780.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1758605202581,0.5043667,112790.0,112780.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1758605202785,0.88640474,112790.0,112780.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1758605205489,0.88640474,112790.0,112780.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1758605205789,0.89545926,112790.0,112780.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1758605206083,0.0885968,112780.0,112770.0,0.40281644]
["bitfinex-derivatives","BTCF0:USTF0",1758605206291,0.88641264,112780.0,112770.0,1.27367644]
["bitfinex-derivatives","BTCF0:USTF0",1758605206480,0.88641264,112780.0,112770.0,0.0435584]
["bitfinex-derivatives","BTCF0:USTF0",1758605206681,0.88641264,112780.0,112770.0,1.27367644]
["bitfinex-derivatives","BTCF0:USTF0",1758605207588,0.88641264,112780.0,112770.0,1.27467644]
["bitfinex-derivatives","BTCF0:USTF0",1758605208292,0.90418689,112780.0,112770.0,1.25499804]
["bitfinex-derivatives","BTCF0:USTF0",1758605209085,0.90418689,112780.0,112770.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1758605209283,1.28622493,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605209491,1.53622493,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605210585,0.1236947,112770.0,112760.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1758605210790,0.88642054,112770.0,112760.0,1.25195804]
["bitfinex-derivatives","BTCF0:USTF0",1758605211682,0.88642054,112770.0,112760.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1758605211990,0.88642054,112770.0,112760.0,1.25295804]
["bitfinex-derivatives","BTCF0:USTF0",1758605212289,0.88642054,112770.0,112760.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1758605212488,0.88642054,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605212689,0.88642054,112770.0,112760.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1758605213585,0.88642054,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605216690,1.51845858,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605216886,2.36345858,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605219788,0.7543825,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605220090,2.36261858,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605220693,2.10833459,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605220892,2.10801459,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758605221495,2.10801459,112770.0,112720.0,2.50177666]
["bitfinex-derivatives","BTCF0:USTF0",1758605221496,0.101516,112730.0,112720.0,2.50177666]
["bitfinex-derivatives","BTCF0:USTF0",1758605221696,0.462316,112730.0,112720.0,3.32953506]
["bitfinex-derivatives","BTCF0:USTF0",1758605222395,0.462316,112730.0,112720.0,2.81974297]
["bitfinex-derivatives","BTCF0:USTF0",1758605222596,0.485066,112730.0,112720.0,0.64190506]
["bitfinex-derivatives","BTCF0:USTF0",1758605222800,0.55673397,112730.0,112720.0,1.48510506]
["bitfinex-derivatives","BTCF0:USTF0",1758605223596,0.55673397,112730.0,112720.0,0.97931297]
["bitfinex-derivatives","BTCF0:USTF0",1758605223893,0.57723567,112730.0,112720.0,0.97931297]
["bitfinex-derivatives","BTCF0:USTF0",1758605224297,1.07524508,112730.0,112720.0,1.14067637]
["bitfinex-derivatives","BTCF0:USTF0",1758605224487,1.07524508,112730.0,112720.0,1.14767637]
["bitfinex-derivatives","BTCF0:USTF0",1758605224687,1.09574313,112730.0,112720.0,1.14767637]
["bitfinex-derivatives","BTCF0:USTF0",1758605225285,1.09574313,112730.0,112720.0,1.23632027]
["bitfinex-derivatives","BTCF0:USTF0",1758605225286,0.58595104,112730.0,112720.0,1.23632027]
["bitfinex-derivatives","BTCF0:USTF0",1758605225491,0.38129805,112730.0,112720.0,1.75871236]
["bitfinex-derivatives","BTCF0:USTF0",1758605225690,0.39643,112740.0,112730.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1758605225899,0.40404079,112740.0,112730.0,0.63260809]
["bitfinex-derivatives","BTCF0:USTF0",1758605226195,0.57457644,112750.0,112740.0,0.1233381]
["bitfinex-derivatives","BTCF0:USTF0",1758605226389,0.50564701,112750.0,112740.0,1.47569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605226593,0.03846214,112750.0,112740.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605227092,0.01797127,112750.0,112740.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605227291,0.01837127,112750.0,112740.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605227492,0.01797127,112750.0,112740.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605227696,0.01837127,112750.0,112740.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605228298,0.01797127,112750.0,112740.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605228492,0.01837127,112750.0,112740.0,1.72569019]
["bitfinex-derivatives","BTCF0:USTF0",1758605232097,0.01837127,112750.0,112740.0,1.7345776]
["bitfinex-derivatives","BTCF0:USTF0",1758605232997,0.01837127,112750.0,112740.0,2.0953776]
["bitfinex-derivatives","BTCF0:USTF0",1758605234002,0.01797127,112750.0,112740.0,2.0953776]
["bitfinex-derivatives","BTCF0:USTF0",1758605234603,0.01837127,112750.0,112740.0,2.0953776]
["bitfinex-derivatives","BTCF0:USTF0",1758605240403,0.0004,112750.0,112740.0,2.0953776]
["bitfinex-derivatives","BTCF0:USTF0",1758605240619,0.0009,112770.0,112760.0,0.1240624]
["bitfinex-derivatives","BTCF0:USTF0",1758605240804,0.02133444,112770.0,112760.0,2.34300658]
["bitfinex-derivatives","BTCF0:USTF0",1758605241005,0.02143444,112770.0,112760.0,2.34300658]
["bitfinex-derivatives","BTCF0:USTF0",1758605241307,0.02103444,112770.0,112760.0,2.34300658]
["bitfinex-derivatives","BTCF0:USTF0",1758605241512,0.0005,112770.0,112760.0,2.34300658]
["bitfinex-derivatives","BTCF0:USTF0",1758605243506,0.0005,112770.0,112760.0,2.34260658]
["bitfinex-derivatives","BTCF0:USTF0",1758605243811,0.0001,112770.0,112760.0,2.34260658]
["bitfinex-derivatives","BTCF0:USTF0",1758605244008,0.0005,112770.0,112760.0,2.34260658]
["bitfinex-derivatives","BTCF0:USTF0",1758605244206,0.0005,112770.0,112760.0,1.50444658]
["bitfinex-derivatives","BTCF0:USTF0",1758605244712,0.0005,112770.0,112760.0,1.83449449]
["bitfinex-derivatives","BTCF0:USTF0",1758605245612,0.0005,112770.0,112760.0,2.34428658]
["bitfinex-derivatives","BTCF0:USTF0",1758605246506,0.0005,112770.0,112760.0,2.34828658]
["bitfinex-derivatives","BTCF0:USTF0",1758605246698,0.0005,112770.0,112760.0,2.34628658]
["bitfinex-derivatives","BTCF0:USTF0",1758605246904,0.0005,112770.0,112760.0,2.34828658]
["bitfinex-derivatives","BTCF0:USTF0",1758605251113,0.0005,112770.0,112760.0,1.51044658]
["bitfinex-derivatives","BTCF0:USTF0",1758605251310,0.0005,112770.0,112760.0,2.34632658]
["bitfinex-derivatives","BTCF0:USTF0",1758605254614,0.0001,112770.0,112760.0,2.34632658]
["bitfinex-derivatives","BTCF0:USTF0",1758605255216,0.0005,112770.0,112760.0,2.34632658]
["bitfinex-derivatives","BTCF0:USTF0",1758605256319,0.0005,112770.0,112760.0,1.51044658]
["bitfinex-derivatives","BTCF0:USTF0",1758605256521,0.0005,112770.0,112760.0,2.34488658]
["bitfinex-derivatives","BTCF0:USTF0",1758605258621,0.0005,112770.0,112760.0,2.59488658]
["bitfinex-derivatives","BTCF0:USTF0",1758605258821,0.0001,112770.0,112760.0,2.59488658]
["bitfinex-derivatives","BTCF0:USTF0",1758605259021,0.0005,112770.0,112760.0,2.59488658]
["bitfinex-derivatives","BTCF0:USTF0",1758605259323,0.0005,112770.0,112760.0,2.34488658]
["bitfinex-derivatives","BTCF0:USTF0",1758605259521,0.0001,112770.0,112760.0,2.34488658]
["bitfinex-derivatives","BTCF0:USTF0",1758605259722,0.0005,112770.0,112760.0,2.34488658]
["bitfinex-derivatives","BTCF0:USTF0",1758605261220,0.0005,112770.0,112760.0,2.70568658]
["bitfinex-derivatives","BTCF0:USTF0",1758605263719,0.01652186,112780.0,112770.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1758605263923,0.01652186,112780.0,112770.0,0.99174669]
["bitfinex-derivatives","BTCF0:USTF0",1758605264121,0.38297,112800.0,112790.0,0.0885889]
["bitfinex-derivatives","BTCF0:USTF0",1758605264424,0.04265871,112800.0,112790.0,1.47977278]
["bitfinex-derivatives","BTCF0:USTF0",1758605264625,0.04345871,112800.0,112790.0,1.47977278]
["bitfinex-derivatives","BTCF0:USTF0",1758605264822,0.04345871,112800.0,112790.0,1.47953278]
["bitfinex-derivatives","BTCF0:USTF0",1758605265230,0.04265871,112800.0,112790.0,1.47953278]
["bitfinex-derivatives","BTCF0:USTF0",1758605265730,0.02298871,112800.0,112790.0,1.47953278]
["bitfinex-derivatives","BTCF0:USTF0",1758605267131,0.02298871,112800.0,112790.0,1.48837123]
["bitfinex-derivatives","BTCF0:USTF0",1758605267331,0.02398871,112800.0,112790.0,1.48837123]
["bitfinex-derivatives","BTCF0:USTF0",1758605267733,0.02198871,112800.0,112790.0,1.48837123]
["bitfinex-derivatives","BTCF0:USTF0",1758605268231,0.02098871,112800.0,112790.0,1.48837123]
["bitfinex-derivatives","BTCF0:USTF0",1758605276441,0.04246871,112800.0,112790.0,0.65569123]
["bitfinex-derivatives","BTCF0:USTF0",1758605276641,0.04246871,112800.0,112790.0,1.48541123]
["bitfinex-derivatives","BTCF0:USTF0",1758605279449,0.02098871,112800.0,112790.0,1.48541123]
["bitfinex-derivatives","BTCF0:USTF0",1758605279746,0.02058871,112800.0,112790.0,1.48541123]
["bitfinex-derivatives","BTCF0:USTF0",1758605280348,0.02098871,112800.0,112790.0,1.48541123]
["bitfinex-derivatives","BTCF0:USTF0",1758605280545,0.02098871,112800.0,112790.0,1.73854464]
["bitfinex-derivatives","BTCF0:USTF0",1758605280851,0.13104981,112800.0,112790.0,0.90962464]
["bitfinex-derivatives","BTCF0:USTF0",1758605281049,0.13104981,112800.0,112790.0,1.73826464]
["bitfinex-derivatives","BTCF0:USTF0",1758605281348,0.13104981,112800.0,112790.0,0.90962464]
["bitfinex-derivatives","BTCF0:USTF0",1758605281549,0.13104981,112800.0,112790.0,1.73838464]
["bitfinex-derivatives","BTCF0:USTF0",1758605281753,0.04246871,112800.0,112790.0,1.73838464]
["bitfinex-derivatives","BTCF0:USTF0",1758605283047,0.13104981,112800.0,112790.0,0.90078619]
["bitfinex-derivatives","BTCF0:USTF0",1758605283349,0.13114981,112800.0,112790.0,1.72918619]
["bitfinex-derivatives","BTCF0:USTF0",1758605284249,0.13114981,112800.0,112790.0,1.34724344]
["bitfinex-derivatives","BTCF0:USTF0",1758605286343,0.13114981,112800.0,112790.0,1.34672344]
["bitfinex-derivatives","BTCF0:USTF0",1758605290053,0.13114981,112800.0,112790.0,0.51892344]
["bitfinex-derivatives","BTCF0:USTF0",1758605290250,0.14463981,112800.0,112790.0,1.25725454]
["bitfinex-derivatives","BTCF0:USTF0",1758605290556,0.50543981,112800.0,112790.0,1.25725454]
["bitfinex-derivatives","BTCF0:USTF0",1758605290755,0.50543981,112800.0,112790.0,0.43033454]
["bitfinex-derivatives","BTCF0:USTF0",1758605290946,1.13730256,112800.0,112790.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758605291147,1.13730256,112800.0,112790.0,1.22996275]
["bitfinex-derivatives","BTCF0:USTF0",1758605292156,1.13769422,112800.0,112790.0,1.22996275]
["bitfinex-derivatives","BTCF0:USTF0",1758605295259,1.13769422,112800.0,112790.0,1.31855175]
["bitfinex-derivatives","BTCF0:USTF0",1758605295661,0.75583147,112800.0,112790.0,1.31855175]
["bitfinex-derivatives","BTCF0:USTF0",1758605299961,0.75583726,112800.0,112790.0,1.31855175]
["bitfinex-derivatives","BTCF0:USTF0",1758605310573,0.66725616,112800.0,112790.0,1.33025175]
["bitfinex-derivatives","BTCF0:USTF0",1758605310964,0.66725616,112800.0,112790.0,1.7121145]
["bitfinex-derivatives","BTCF0:USTF0",1758605311270,0.65336616,112800.0,112790.0,1.7121145]
["bitfinex-derivatives","BTCF0:USTF0",1758605311964,0.29296616,112800.0,112790.0,1.7121145]
["bitfinex-derivatives","BTCF0:USTF0",1758605313464,0.27148616,112800.0,112790.0,1.7121145]
["bitfinex-derivatives","BTCF0:USTF0",1758605314465,0.02148616,112800.0,112790.0,2.3229145]
["bitfinex-derivatives","BTCF0:USTF0",1758605314672,0.02108616,112800.0,112790.0,2.3229145]
["bitfinex-derivatives","BTCF0:USTF0",1758605315384,0.02148616,112800.0,112790.0,2.3229145]
["bitfinex-derivatives","BTCF0:USTF0",1758605316468,0.02108616,112800.0,112790.0,2.3229145]
["bitfinex-derivatives","BTCF0:USTF0",1758605316866,0.0001,112800.0,112790.0,2.3229145]
["bitfinex-derivatives","BTCF0:USTF0",1758605317162,0.0005,112800.0,112790.0,2.34375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605317372,0.0001,112800.0,112790.0,2.34375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605317569,0.02179781,112800.0,112790.0,2.34375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605317774,0.0001,112800.0,112790.0,2.34375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605318068,0.0005,112800.0,112790.0,2.34375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605318283,0.0001,112800.0,112790.0,2.34375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605318482,0.0005,112800.0,112790.0,2.34375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605319276,0.0005,112800.0,112790.0,2.09375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605319480,0.0005,112800.0,112790.0,2.47561997]
["bitfinex-derivatives","BTCF0:USTF0",1758605319780,0.0005,112800.0,112790.0,2.09375722]
["bitfinex-derivatives","BTCF0:USTF0",1758605320466,0.0005,112800.0,112790.0,2.08883722]
["bitfinex-derivatives","BTCF0:USTF0",1758605323075,0.0005,112800.0,112790.0,1.26703722]
["bitfinex-derivatives","BTCF0:USTF0",1758605323274,0.0005,112800.0,112790.0,2.08883722]
["bitfinex-derivatives","BTCF0:USTF0",1758605325276,0.0005,112800.0,112790.0,1.26703722]
["bitfinex-derivatives","BTCF0:USTF0",1758605325674,0.0005,112800.0,112790.0,2.08879722]
["bitfinex-derivatives","BTCF0:USTF0",1758605330175,0.0005,112800.0,112790.0,1.26703722]
["bitfinex-derivatives","BTCF0:USTF0",1758605330377,0.0005,112800.0,112790.0,2.08879722]
["bitfinex-derivatives","BTCF0:USTF0",1758605334380,0.0005,112800.0,112790.0,2.08875722]
["bitfinex-derivatives","BTCF0:USTF0",1758605339381,0.0005,112800.0,112790.0,2.08867722]
["bitfinex-derivatives","BTCF0:USTF0",1758605340887,0.0005,112800.0,112790.0,1.26703722]
["bitfinex-derivatives","BTCF0:USTF0",1758605341087,0.0005,112800.0,112790.0,2.08867722]
["bitfinex-derivatives","BTCF0:USTF0",1758605342678,0.0005,112800.0,112790.0,1.01237511]
["bitfinex-derivatives","BTCF0:USTF0",1758605342885,0.7367311,112800.0,112790.0,0.13081172]
["bitfinex-derivatives","BTCF0:USTF0",1758605343087,0.75803164,112800.0,112790.0,0.04222272]
["bitfinex-derivatives","BTCF0:USTF0",1758605343386,0.75803164,112800.0,112790.0,1.37288611]
["bitfinex-derivatives","BTCF0:USTF0",1758605343783,0.75803164,112800.0,112790.0,1.46147511]
["bitfinex-derivatives","BTCF0:USTF0",1758605344386,0.66945818,112800.0,112790.0,1.46147511]
["bitfinex-derivatives","BTCF0:USTF0",1758605344590,0.65556818,112800.0,112790.0,1.47317511]
["bitfinex-derivatives","BTCF0:USTF0",1758605345593,0.29476818,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605345787,0.02140818,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605346392,0.02180818,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605346593,0.02140818,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605347291,0.02180818,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605347795,0.02140818,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605347989,0.02180818,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605350498,0.0005,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605351095,0.0001,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605351595,0.0005,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605352984,0.0005,112800.0,112790.0,2.3430385]
["bitfinex-derivatives","BTCF0:USTF0",1758605353189,0.0001,112800.0,112790.0,2.3430385]
["bitfinex-derivatives","BTCF0:USTF0",1758605353488,0.0005,112800.0,112790.0,1.83397511]
["bitfinex-derivatives","BTCF0:USTF0",1758605356697,0.0005,112800.0,112790.0,1.01237511]
["bitfinex-derivatives","BTCF0:USTF0",1758605357401,0.0005,112800.0,112790.0,1.83381511]
["bitfinex-derivatives","BTCF0:USTF0",1758605357597,0.0005,112800.0,112790.0,1.01237511]
["bitfinex-derivatives","BTCF0:USTF0",1758605357800,0.0005,112800.0,112790.0,1.83381511]
["bitfinex-derivatives","BTCF0:USTF0",1758605358908,0.0005,112800.0,112790.0,2.3428785]
["bitfinex-derivatives","BTCF0:USTF0",1758605363714,0.0005,112800.0,112790.0,1.83381511]
["bitfinex-derivatives","BTCF0:USTF0",1758605366316,0.0005,112800.0,112790.0,2.3428785]
["bitfinex-derivatives","BTCF0:USTF0",1758605367711,0.0005,112800.0,112790.0,1.83381511]
["bitfinex-derivatives","BTCF0:USTF0",1758605370918,0.0005,112800.0,112790.0,2.3428785]
["bitfinex-derivatives","BTCF0:USTF0",1758605375412,0.0005,112800.0,112790.0,1.83353511]
["bitfinex-derivatives","BTCF0:USTF0",1758605376412,0.0005,112800.0,112790.0,1.01237511]
["bitfinex-derivatives","BTCF0:USTF0",1758605376616,0.089081,112800.0,112790.0,1.83349511]
["bitfinex-derivatives","BTCF0:USTF0",1758605377008,0.339081,112800.0,112790.0,1.83349511]
["bitfinex-derivatives","BTCF0:USTF0",1758605377409,0.36040988,112800.0,112790.0,1.83349511]
["bitfinex-derivatives","BTCF0:USTF0",1758605378014,0.27182888,112800.0,112790.0,1.83349511]
["bitfinex-derivatives","BTCF0:USTF0",1758605378214,0.2505,112800.0,112790.0,1.83349511]
["bitfinex-derivatives","BTCF0:USTF0",1758605378409,0.02183116,112800.0,112790.0,2.3425585]
["bitfinex-derivatives","BTCF0:USTF0",1758605378614,0.02387,112820.0,112810.0,0.1229031]
["bitfinex-derivatives","BTCF0:USTF0",1758605378819,0.02212905,112820.0,112810.0,1.81384649]
["bitfinex-derivatives","BTCF0:USTF0",1758605379010,0.02132905,112820.0,112810.0,1.81384649]
["bitfinex-derivatives","BTCF0:USTF0",1758605379609,0.02172905,112820.0,112810.0,1.81384649]
["bitfinex-derivatives","BTCF0:USTF0",1758605379812,0.02272905,112820.0,112810.0,1.88598091]
["bitfinex-derivatives","BTCF0:USTF0",1758605380116,0.02232905,112820.0,112810.0,1.88598091]
["bitfinex-derivatives","BTCF0:USTF0",1758605380511,0.02472905,112820.0,112810.0,1.88598091]
["bitfinex-derivatives","BTCF0:USTF0",1758605381114,0.02472905,112820.0,112810.0,1.90671217]
["bitfinex-derivatives","BTCF0:USTF0",1758605381115,0.02432905,112820.0,112810.0,1.90671217]
["bitfinex-derivatives","BTCF0:USTF0",1758605381517,0.02472905,112820.0,112810.0,1.90671217]
["bitfinex-derivatives","BTCF0:USTF0",1758605381716,0.02432905,112820.0,112810.0,1.90671217]
["bitfinex-derivatives","BTCF0:USTF0",1758605381917,0.02472905,112820.0,112810.0,1.91535479]
["bitfinex-derivatives","BTCF0:USTF0",1758605382511,0.02472905,112820.0,112810.0,1.91531479]
["bitfinex-derivatives","BTCF0:USTF0",1758605382914,0.02472905,112820.0,112810.0,1.91527479]
["bitfinex-derivatives","BTCF0:USTF0",1758605383213,0.02472905,112820.0,112810.0,1.09427479]
["bitfinex-derivatives","BTCF0:USTF0",1758605383414,0.02472905,112820.0,112810.0,1.91527479]
["bitfinex-derivatives","BTCF0:USTF0",1758605384517,0.02472905,112820.0,112810.0,1.09427479]
["bitfinex-derivatives","BTCF0:USTF0",1758605384718,0.02472905,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605384719,0.02432905,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605384922,0.02472905,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605386614,0.02432905,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605387321,0.02472905,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605388317,0.0034,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605388626,0.003,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605388924,0.0034,112820.0,112810.0,1.91523479]
["bitfinex-derivatives","BTCF0:USTF0",1758605391122,0.0034,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605391623,0.003,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605391810,0.003,112820.0,112810.0,1.09427479]
["bitfinex-derivatives","BTCF0:USTF0",1758605392017,0.0034,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605395729,0.003,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605396331,0.0034,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605399628,0.001,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605399927,0.0015,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605400115,0.0005,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605400729,0.0001,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605400921,0.0005,112820.0,112810.0,3.78171479]
["bitfinex-derivatives","BTCF0:USTF0",1758605401229,0.0001,112840.0,112830.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1758605401425,0.38832913,112850.0,112840.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1758605401631,0.42283209,112850.0,112840.0,0.63155329]
["bitfinex-derivatives","BTCF0:USTF0",1758605401820,0.42283209,112850.0,112840.0,0.61895329]
["bitfinex-derivatives","BTCF0:USTF0",1758605402021,0.42323209,112850.0,112840.0,0.61895329]
["bitfinex-derivatives","BTCF0:USTF0",1758605402618,0.42323209,112850.0,112840.0,0.8730234]
["bitfinex-derivatives","BTCF0:USTF0",1758605403725,0.42523209,112850.0,112840.0,0.8730234]
["bitfinex-derivatives","BTCF0:USTF0",1758605404828,0.42623209,112850.0,112840.0,0.8730234]
["bitfinex-derivatives","BTCF0:USTF0",1758605405131,0.42623209,112850.0,112840.0,1.6935034]
["bitfinex-derivatives","BTCF0:USTF0",1758605405529,0.51477479,112850.0,112840.0,1.6049135]
["bitfinex-derivatives","BTCF0:USTF0",1758605405931,0.89634154,112850.0,112840.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1758605406231,0.1227905,112840.0,112830.0,0.13100901]
["bitfinex-derivatives","BTCF0:USTF0",1758605406432,0.50489346,112840.0,112830.0,0.04235781]
["bitfinex-derivatives","BTCF0:USTF0",1758605406729,0.50489346,112840.0,112830.0,0.95135621]
["bitfinex-derivatives","BTCF0:USTF0",1758605407328,0.50489346,112840.0,112830.0,0.89404971]
["bitfinex-derivatives","BTCF0:USTF0",1758605407530,0.50789346,112840.0,112830.0,1.71444971]
["bitfinex-derivatives","BTCF0:USTF0",1758605407731,0.50789346,112840.0,112830.0,1.33288296]
["bitfinex-derivatives","BTCF0:USTF0",1758605408119,0.50789346,112840.0,112830.0,1.71444971]
["bitfinex-derivatives","BTCF0:USTF0",1758605409320,0.50789346,112840.0,112830.0,0.89404971]
["bitfinex-derivatives","BTCF0:USTF0",1758605409524,0.50789346,112840.0,112830.0,1.71436971]
["bitfinex-derivatives","BTCF0:USTF0",1758605410930,0.50489346,112840.0,112830.0,1.71436971]
["bitfinex-derivatives","BTCF0:USTF0",1758605411233,0.50789346,112840.0,112830.0,1.72606971]
["bitfinex-derivatives","BTCF0:USTF0",1758605411433,0.41934296,112840.0,112830.0,1.72606971]
["bitfinex-derivatives","BTCF0:USTF0",1758605411644,0.41934296,112840.0,112830.0,1.71436971]
["bitfinex-derivatives","BTCF0:USTF0",1758605411835,0.50789366,112840.0,112830.0,0.89404971]
["bitfinex-derivatives","BTCF0:USTF0",1758605412032,0.50789366,112840.0,112830.0,1.71432971]
["bitfinex-derivatives","BTCF0:USTF0",1758605413234,0.41934296,112840.0,112830.0,1.71432971]
["bitfinex-derivatives","BTCF0:USTF0",1758605413434,0.41934296,112840.0,112830.0,1.72602971]
["bitfinex-derivatives","BTCF0:USTF0",1758605413933,0.40614296,112840.0,112830.0,1.72602971]
["bitfinex-derivatives","BTCF0:USTF0",1758605414733,0.40414296,112840.0,112830.0,1.72602971]
["bitfinex-derivatives","BTCF0:USTF0",1758605415727,0.40314296,112840.0,112830.0,1.72602971]
["bitfinex-derivatives","BTCF0:USTF0",1758605419640,0.50486386,112840.0,112830.0,1.72602971]
["bitfinex-derivatives","BTCF0:USTF0",1758605419942,0.50496386,112840.0,112830.0,1.72602971]
["bitfinex-derivatives","BTCF0:USTF0",1758605421039,0.50496386,112840.0,112830.0,0.80549131]
["bitfinex-derivatives","BTCF0:USTF0",1758605421235,0.50496386,112840.0,112830.0,1.71413001]
["bitfinex-derivatives","BTCF0:USTF0",1758605422739,0.50496386,112840.0,112830.0,0.51248326]
["bitfinex-derivatives","BTCF0:USTF0",1758605423044,0.50496386,112840.0,112830.0,1.33256326]
["bitfinex-derivatives","BTCF0:USTF0",1758605423747,0.50496386,112840.0,112830.0,0.49146545]
["bitfinex-derivatives","BTCF0:USTF0",1758605424046,0.50496386,112840.0,112830.0,1.31146545]
["bitfinex-derivatives","BTCF0:USTF0",1758605424546,0.50496386,112840.0,112830.0,0.9298987]
["bitfinex-derivatives","BTCF0:USTF0",1758605425236,0.50496386,112840.0,112830.0,1.31146545]
["bitfinex-derivatives","BTCF0:USTF0",1758605426350,0.1232287,112830.0,112820.0,0.40399675]
["bitfinex-derivatives","BTCF0:USTF0",1758605426543,0.50543166,112830.0,112820.0,1.22375675]
["bitfinex-derivatives","BTCF0:USTF0",1758605426736,0.50543166,112830.0,112820.0,1.6053235]
["bitfinex-derivatives","BTCF0:USTF0",1758605427045,0.50543166,112830.0,112820.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1758605427442,0.50543166,112830.0,112820.0,1.6053235]
["bitfinex-derivatives","BTCF0:USTF0",1758605427948,0.50743166,112830.0,112820.0,1.6053235]
["bitfinex-derivatives","BTCF0:USTF0",1758605428150,0.50743166,112830.0,112820.0,1.6938901]
["bitfinex-derivatives","BTCF0:USTF0",1758605428358,0.50743166,112830.0,112820.0,1.6958901]
["bitfinex-derivatives","BTCF0:USTF0",1758605429351,0.50843166,112830.0,112820.0,1.6938901]
["bitfinex-derivatives","BTCF0:USTF0",1758605429850,0.50843166,112830.0,112820.0,0.8739301]
["bitfinex-derivatives","BTCF0:USTF0",1758605430045,0.50843166,112830.0,112820.0,1.6938501]
["bitfinex-derivatives","BTCF0:USTF0",1758605434844,0.50743166,112830.0,112820.0,1.6938501]
["bitfinex-derivatives","BTCF0:USTF0",1758605435050,0.50843166,112830.0,112820.0,1.6938501]
["bitfinex-derivatives","BTCF0:USTF0",1758605435250,0.50643166,112830.0,112820.0,1.6938501]
["bitfinex-derivatives","BTCF0:USTF0",1758605435451,0.50843166,112830.0,112820.0,1.6938501]
["bitfinex-derivatives","BTCF0:USTF0",1758605435752,0.50743166,112830.0,112820.0,1.6938501]
["bitfinex-derivatives","BTCF0:USTF0",1758605435955,0.50843166,112830.0,112820.0,1.6938501]
["bitfinex-derivatives","BTCF0:USTF0",1758605441667,0.02440296,112830.0,112820.0,2.33209685]
["bitfinex-derivatives","BTCF0:USTF0",1758605441979,0.02440296,112830.0,112820.0,1.9505301]
["bitfinex-derivatives","BTCF0:USTF0",1758605442270,0.02440296,112830.0,112820.0,2.33209685]
["bitfinex-derivatives","BTCF0:USTF0",1758605442674,0.02480296,112830.0,112820.0,2.33209685]
["bitfinex-derivatives","BTCF0:USTF0",1758605443164,0.02480296,112830.0,112820.0,2.69289685]
["bitfinex-derivatives","BTCF0:USTF0",1758605443371,0.0031,112830.0,112820.0,2.69289685]
["bitfinex-derivatives","BTCF0:USTF0",1758605443574,0.0035,112830.0,112820.0,2.69289685]
["bitfinex-derivatives","BTCF0:USTF0",1758605443763,0.0031,112830.0,112820.0,2.69289685]
["bitfinex-derivatives","BTCF0:USTF0",1758605443963,0.0035,112830.0,112820.0,2.69289685]
["bitfinex-derivatives","BTCF0:USTF0",1758605444175,0.0031,112830.0,112820.0,2.69289685]
["bitfinex-derivatives","BTCF0:USTF0",1758605444777,0.0035,112830.0,112820.0,2.69289685]
["bitfinex-derivatives","BTCF0:USTF0",1758605447270,0.0035,112830.0,112820.0,1.87297685]
["bitfinex-derivatives","BTCF0:USTF0",1758605447468,0.0035,112830.0,112820.0,2.69277685]
["bitfinex-derivatives","BTCF0:USTF0",1758605449169,0.02480236,112830.0,112820.0,2.69277685]
["bitfinex-derivatives","BTCF0:USTF0",1758605450475,0.0035,112830.0,112820.0,2.69277685]
["bitfinex-derivatives","BTCF0:USTF0",1758605452076,0.0035,112830.0,112820.0,1.87297685]
["bitfinex-derivatives","BTCF0:USTF0",1758605452274,0.0035,112830.0,112820.0,2.69277685]
["bitfinex-derivatives","BTCF0:USTF0",1758605453064,0.0035,112830.0,112820.0,2.69273685]
["bitfinex-derivatives","BTCF0:USTF0",1758605453266,0.0035,112830.0,112820.0,1.87297685]
["bitfinex-derivatives","BTCF0:USTF0",1758605453476,0.0035,112830.0,112820.0,1.5480366]
["bitfinex-derivatives","BTCF0:USTF0",1758605453675,0.0035,112830.0,112820.0,2.69273685]
["bitfinex-derivatives","BTCF0:USTF0",1758605461679,0.02481881,112830.0,112820.0,2.69273685]
["bitfinex-derivatives","BTCF0:USTF0",1758605464694,0.02481881,112830.0,112820.0,2.05684023]
["bitfinex-derivatives","BTCF0:USTF0",1758605465078,0.02482255,112830.0,112820.0,2.05684023]
["bitfinex-derivatives","BTCF0:USTF0",1758605466688,0.0035,112830.0,112820.0,2.05684023]
["bitfinex-derivatives","BTCF0:USTF0",1758605467587,0.02482817,112830.0,112820.0,2.05684023]
["bitfinex-derivatives","BTCF0:USTF0",1758605468880,0.02482817,112830.0,112820.0,1.23708023]
["bitfinex-derivatives","BTCF0:USTF0",1758605469084,0.02482817,112830.0,112820.0,2.05676023]
["bitfinex-derivatives","BTCF0:USTF0",1758605471589,0.02482817,112830.0,112820.0,2.16756023]
["bitfinex-derivatives","BTCF0:USTF0",1758605471790,0.00738913,112850.0,112840.0,0.1243208]
["bitfinex-derivatives","BTCF0:USTF0",1758605471997,0.02863007,112850.0,112840.0,1.96160806]
["bitfinex-derivatives","BTCF0:USTF0",1758605472291,0.02783007,112850.0,112840.0,1.96160806]
["bitfinex-derivatives","BTCF0:USTF0",1758605472693,0.02823007,112850.0,112840.0,1.96160806]
["bitfinex-derivatives","BTCF0:USTF0",1758605472989,0.02783007,112850.0,112840.0,1.96160806]
["bitfinex-derivatives","BTCF0:USTF0",1758605473190,0.02823007,112850.0,112840.0,1.96160806]
["bitfinex-derivatives","BTCF0:USTF0",1758605473495,0.02923007,112850.0,112840.0,1.96160806]
["bitfinex-derivatives","BTCF0:USTF0",1758605473697,0.03123007,112850.0,112840.0,1.96160806]
["bitfinex-derivatives","BTCF0:USTF0",1758605478395,0.03123007,112850.0,112840.0,2.32240806]
["bitfinex-derivatives","BTCF0:USTF0",1758605482301,0.04389007,112850.0,112840.0,1.50272806]
["bitfinex-derivatives","BTCF0:USTF0",1758605482499,0.04389007,112850.0,112840.0,2.32228806]
["bitfinex-derivatives","BTCF0:USTF0",1758605482691,0.03123007,112850.0,112840.0,2.32228806]
["bitfinex-derivatives","BTCF0:USTF0",1758605489900,0.03023007,112850.0,112840.0,2.32228806]
["bitfinex-derivatives","BTCF0:USTF0",1758605490405,0.02823007,112850.0,112840.0,2.32328806]
["bitfinex-derivatives","BTCF0:USTF0",1758605490603,0.02833007,112850.0,112840.0,2.32328806]
["bitfinex-derivatives","BTCF0:USTF0",1758605491399,0.02833007,112850.0,112840.0,2.32228806]
["bitfinex-derivatives","BTCF0:USTF0",1758605491602,0.02833007,112850.0,112840.0,2.32328806]
["bitfinex-derivatives","BTCF0:USTF0",1758605492805,0.06302007,112850.0,112840.0,2.32312806]
["bitfinex-derivatives","BTCF0:USTF0",1758605493303,0.06302007,112850.0,112840.0,1.50372806]
["bitfinex-derivatives","BTCF0:USTF0",1758605493503,0.06302007,112850.0,112840.0,2.32312806]
["bitfinex-derivatives","BTCF0:USTF0",1758605493905,0.05020007,112850.0,112840.0,2.32312806]
["bitfinex-derivatives","BTCF0:USTF0",1758605498099,0.05020007,112850.0,112840.0,2.32712806]
["bitfinex-derivatives","BTCF0:USTF0",1758605498707,0.05020007,112850.0,112840.0,2.32312806]
["bitfinex-derivatives","BTCF0:USTF0",1758605499306,0.05020007,112850.0,112840.0,1.96432806]
["bitfinex-derivatives","BTCF0:USTF0",1758605499508,0.05020007,112850.0,112840.0,2.32512806]
["bitfinex-derivatives","BTCF0:USTF0",1758605500107,0.05020007,112850.0,112840.0,2.32312806]
["bitfinex-derivatives","BTCF0:USTF0",1758605501910,0.02833007,112850.0,112840.0,2.32312806]
["bitfinex-derivatives","BTCF0:USTF0",1758605502303,0.01839184,112860.0,112850.0,0.0997129]
["bitfinex-derivatives","BTCF0:USTF0",1758605502506,0.04026184,112860.0,112850.0,0.99173653]
["bitfinex-derivatives","BTCF0:USTF0",1758605503011,0.03946184,112860.0,112850.0,0.99173653]
["bitfinex-derivatives","BTCF0:USTF0",1758605503210,0.02187,112860.0,112850.0,1.01230396]
["bitfinex-derivatives","BTCF0:USTF0",1758605503804,0.02227,112860.0,112850.0,1.01230396]
["bitfinex-derivatives","BTCF0:USTF0",1758605504000,0.02227,112860.0,112850.0,1.01330396]
["bitfinex-derivatives","BTCF0:USTF0",1758605507017,0.02227,112860.0,112850.0,1.02204896]
["bitfinex-derivatives","BTCF0:USTF0",1758605507209,0.02187,112860.0,112850.0,1.02204896]
["bitfinex-derivatives","BTCF0:USTF0",1758605507917,0.02227,112860.0,112850.0,1.02204896]
["bitfinex-derivatives","BTCF0:USTF0",1758605508117,0.0004,112860.0,112850.0,1.02204896]
["bitfinex-derivatives","BTCF0:USTF0",1758605511519,0.0004,112860.0,112850.0,1.0939524]
["bitfinex-derivatives","BTCF0:USTF0",1758605512517,0.0004,112860.0,112850.0,1.9129924]
["bitfinex-derivatives","BTCF0:USTF0",1758605514423,0.02167325,112860.0,112850.0,1.9129924]
["bitfinex-derivatives","BTCF0:USTF0",1758605517825,0.08233005,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605518025,0.21352636,112880.0,112870.0,1.36384308]
["bitfinex-derivatives","BTCF0:USTF0",1758605518423,0.21352636,112880.0,112870.0,1.45237028]
["bitfinex-derivatives","BTCF0:USTF0",1758605520520,0.21352636,112880.0,112870.0,0.63341028]
["bitfinex-derivatives","BTCF0:USTF0",1758605520720,0.21352636,112880.0,112870.0,1.45229028]
["bitfinex-derivatives","BTCF0:USTF0",1758605520930,0.21352636,112880.0,112870.0,1.45225028]
["bitfinex-derivatives","BTCF0:USTF0",1758605521227,0.21362636,112880.0,112870.0,1.45225028]
["bitfinex-derivatives","BTCF0:USTF0",1758605521623,1.33322999,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605521929,1.36513436,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605522428,0.85633073,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605522629,1.36513436,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605525029,1.87393799,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605525332,1.36513436,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605525528,1.33322999,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605526025,1.38108655,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605526730,1.63547036,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605528132,0.87228292,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605528431,1.63547036,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605531236,1.5876138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605531740,1.7347138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605531931,1.5876138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605532133,0.82442636,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605532332,1.5876138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605532533,1.61945088,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605533240,0.98785716,112880.0,112870.0,0.41767317]
["bitfinex-derivatives","BTCF0:USTF0",1758605533843,0.98785716,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605534044,1.36945088,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605535740,0.60626344,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605536043,0.60626344,112880.0,112870.0,0.03607945]
["bitfinex-derivatives","BTCF0:USTF0",1758605536342,1.36945088,112880.0,112870.0,0.03607945]
["bitfinex-derivatives","BTCF0:USTF0",1758605538335,0.98785716,112880.0,112870.0,0.03607945]
["bitfinex-derivatives","BTCF0:USTF0",1758605538542,0.98785716,112880.0,112870.0,0.41767317]
["bitfinex-derivatives","BTCF0:USTF0",1758605540637,0.60626344,112880.0,112870.0,0.41767317]
["bitfinex-derivatives","BTCF0:USTF0",1758605541039,0.98785716,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605541250,0.98785716,112880.0,112870.0,0.39664317]
["bitfinex-derivatives","BTCF0:USTF0",1758605541541,0.98785716,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605541743,0.98825716,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605541940,0.98785716,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605542143,0.60666344,112880.0,112870.0,0.03718945]
["bitfinex-derivatives","BTCF0:USTF0",1758605542341,1.36985088,112880.0,112870.0,0.03718945]
["bitfinex-derivatives","BTCF0:USTF0",1758605544237,0.60666344,112880.0,112870.0,0.03718945]
["bitfinex-derivatives","BTCF0:USTF0",1758605544438,0.98825716,112880.0,112870.0,0.03718945]
["bitfinex-derivatives","BTCF0:USTF0",1758605546342,1.36985088,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605546648,1.3380138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605547349,1.38587036,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605548048,1.3380138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605548239,1.38587036,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605551441,1.3380138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605551642,1.38587036,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605554648,1.3380138,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605555051,1.38581872,112880.0,112870.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1758605555753,2.01741244,112880.0,112870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758605556059,1.96960752,112880.0,112870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758605558662,1.96960752,112880.0,112840.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1758605558663,0.1245105,112850.0,112840.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1758605558854,0.90606087,112850.0,112840.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1758605559262,0.90606087,112850.0,112840.0,0.96356372]
["bitfinex-derivatives","BTCF0:USTF0",1758605560462,0.90606087,112850.0,112840.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1758605561562,0.9148663,112850.0,112840.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1758605562262,0.9147351,112850.0,112840.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1758605562458,0.52433595,112850.0,112840.0,0.96756372]
["bitfinex-derivatives","BTCF0:USTF0",1758605562762,0.42198545,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605563153,0.51053615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605563359,0.51093615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605563655,0.51053615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605563861,0.51053615,112850.0,112840.0,0.9383584]
["bitfinex-derivatives","BTCF0:USTF0",1758605564059,0.51093615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605564962,0.51093615,112850.0,112840.0,1.61298744]
["bitfinex-derivatives","BTCF0:USTF0",1758605564963,0.52473615,112850.0,112840.0,1.61298744]
["bitfinex-derivatives","BTCF0:USTF0",1758605566554,0.52473615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605567358,0.51093615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605575464,0.51093615,112850.0,112840.0,0.9383584]
["bitfinex-derivatives","BTCF0:USTF0",1758605575663,0.51093615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605576677,0.15013615,112850.0,112840.0,1.70154584]
["bitfinex-derivatives","BTCF0:USTF0",1758605577361,0.15013615,112850.0,112840.0,1.81234584]
["bitfinex-derivatives","BTCF0:USTF0",1758605577568,0.15023615,112850.0,112840.0,1.81234584]
["bitfinex-derivatives","BTCF0:USTF0",1758605579475,0.15023615,112850.0,112840.0,1.25302584]
["bitfinex-derivatives","BTCF0:USTF0",1758605579672,0.15023615,112850.0,112840.0,2.07102584]
["bitfinex-derivatives","BTCF0:USTF0",1758605580173,0.15023615,112850.0,112840.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758605580373,0.15023615,112850.0,112840.0,1.62158744]
["bitfinex-derivatives","BTCF0:USTF0",1758605580575,0.52429615,112850.0,112840.0,0.80366744]
["bitfinex-derivatives","BTCF0:USTF0",1758605580774,0.52429615,112850.0,112840.0,1.23999372]
["bitfinex-derivatives","BTCF0:USTF0",1758605581578,0.52429615,112850.0,112840.0,1.32855202]
["bitfinex-derivatives","BTCF0:USTF0",1758605581872,0.52429615,112850.0,112840.0,1.71014574]
["bitfinex-derivatives","BTCF0:USTF0",1758605583073,0.51103615,112850.0,112840.0,0.9469583]
["bitfinex-derivatives","BTCF0:USTF0",1758605583275,0.51103615,112850.0,112840.0,1.71014574]
["bitfinex-derivatives","BTCF0:USTF0",1758605583469,0.51103615,112850.0,112840.0,0.9469583]
["bitfinex-derivatives","BTCF0:USTF0",1758605583666,0.51103615,112850.0,112840.0,1.71014574]
["bitfinex-derivatives","BTCF0:USTF0",1758605585371,0.15023615,112850.0,112840.0,2.07094574]
["bitfinex-derivatives","BTCF0:USTF0",1758605587778,0.02163571,112850.0,112840.0,2.70253946]
["bitfinex-derivatives","BTCF0:USTF0",1758605588273,0.02123571,112850.0,112840.0,2.70253946]
["bitfinex-derivatives","BTCF0:USTF0",1758605588674,0.02123571,112850.0,112840.0,2.57503802]
["bitfinex-derivatives","BTCF0:USTF0",1758605588874,0.02163571,112850.0,112840.0,2.57503802]
["bitfinex-derivatives","BTCF0:USTF0",1758605593977,0.02123571,112850.0,112840.0,2.57503802]
["bitfinex-derivatives","BTCF0:USTF0",1758605594684,0.02163571,112850.0,112840.0,2.57503802]
["bitfinex-derivatives","BTCF0:USTF0",1758605595283,0.02163571,112850.0,112840.0,1.75711802]
["bitfinex-derivatives","BTCF0:USTF0",1758605595585,0.02163571,112850.0,112840.0,2.57467802]
["bitfinex-derivatives","BTCF0:USTF0",1758605596583,0.0005,112850.0,112840.0,2.57467802]
["bitfinex-derivatives","BTCF0:USTF0",1758605598074,0.0005,112850.0,112840.0,2.57463802]
["bitfinex-derivatives","BTCF0:USTF0",1758605598276,0.0005,112850.0,112840.0,2.57459802]
["bitfinex-derivatives","BTCF0:USTF0",1758605599082,0.03533,112850.0,112840.0,0.9465183]
["bitfinex-derivatives","BTCF0:USTF0",1758605599279,0.05643809,112850.0,112840.0,1.45515816]
["bitfinex-derivatives","BTCF0:USTF0",1758605599481,0.14498829,112850.0,112840.0,0.4898383]
["bitfinex-derivatives","BTCF0:USTF0",1758605599679,0.14498829,112850.0,112840.0,1.45515816]
["bitfinex-derivatives","BTCF0:USTF0",1758605599986,0.14498829,112850.0,112840.0,1.81595816]
["bitfinex-derivatives","BTCF0:USTF0",1758605604785,0.04314809,112850.0,112840.0,1.81595816]
["bitfinex-derivatives","BTCF0:USTF0",1758605605680,0.13169839,112850.0,112840.0,1.81595816]
["bitfinex-derivatives","BTCF0:USTF0",1758605606186,0.39524839,112850.0,112840.0,0.1152083]
["bitfinex-derivatives","BTCF0:USTF0",1758605606390,0.75604839,112850.0,112840.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758605606583,0.75604839,112850.0,112840.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1758605608295,0.75604839,112850.0,112840.0,0.9325681]
["bitfinex-derivatives","BTCF0:USTF0",1758605609500,0.75604839,112850.0,112840.0,1.44120796]
["bitfinex-derivatives","BTCF0:USTF0",1758605609804,0.75604839,112850.0,112840.0,1.44116796]
["bitfinex-derivatives","BTCF0:USTF0",1758605609996,0.05669809,112850.0,112840.0,1.80196796]
["bitfinex-derivatives","BTCF0:USTF0",1758605610192,0.04314809,112850.0,112840.0,1.81480796]
["bitfinex-derivatives","BTCF0:USTF0",1758605610395,0.04314809,112850.0,112840.0,0.98464796]
["bitfinex-derivatives","BTCF0:USTF0",1758605610598,0.13169839,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605611198,0.14524839,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605611906,0.14524839,112850.0,112840.0,1.44116796]
["bitfinex-derivatives","BTCF0:USTF0",1758605613099,0.14524839,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605613100,0.04314809,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605613295,0.04314809,112850.0,112840.0,1.81480796]
["bitfinex-derivatives","BTCF0:USTF0",1758605616896,0.16503819,112850.0,112840.0,0.9453681]
["bitfinex-derivatives","BTCF0:USTF0",1758605617298,0.16503819,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605617603,0.07648809,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605622300,0.16503819,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605622807,0.05494809,112850.0,112840.0,1.45400796]
["bitfinex-derivatives","BTCF0:USTF0",1758605623008,0.05494809,112850.0,112840.0,2.06480796]
["bitfinex-derivatives","BTCF0:USTF0",1758605623208,0.05454809,112850.0,112840.0,2.06480796]
["bitfinex-derivatives","BTCF0:USTF0",1758605623811,0.05494809,112850.0,112840.0,2.06480796]
["bitfinex-derivatives","BTCF0:USTF0",1758605627311,0.05494809,112850.0,112840.0,1.24748796]
["bitfinex-derivatives","BTCF0:USTF0",1758605627509,0.05494809,112850.0,112840.0,2.06460796]
["bitfinex-derivatives","BTCF0:USTF0",1758605631013,0.05494809,112850.0,112840.0,0.99748796]
["bitfinex-derivatives","BTCF0:USTF0",1758605631217,0.17883421,112850.0,112840.0,1.81456796]
["bitfinex-derivatives","BTCF0:USTF0",1758605632929,0.07673411,112850.0,112840.0,1.81456796]
["bitfinex-derivatives","BTCF0:USTF0",1758605635613,0.07673411,112850.0,112840.0,1.3059281]
["bitfinex-derivatives","BTCF0:USTF0",1758605635816,0.16528441,112850.0,112840.0,1.81456796]
["bitfinex-derivatives","BTCF0:USTF0",1758605637025,0.78950441,112850.0,112840.0,0.9322081]
["bitfinex-derivatives","BTCF0:USTF0",1758605637322,0.78950441,112850.0,112840.0,0.9321681]
["bitfinex-derivatives","BTCF0:USTF0",1758605637627,0.78950441,112850.0,112840.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1758605637825,0.78950441,112850.0,112840.0,0.9321681]
["bitfinex-derivatives","BTCF0:USTF0",1758605643224,1.29814427,112850.0,112840.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758605643529,1.3300048,112850.0,112840.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1758605643716,1.3300048,112850.0,112840.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1758605643917,1.3300048,112850.0,112840.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1758605645824,1.33878501,112850.0,112840.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1758605646419,0.90063895,112850.0,112840.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1758605646615,0.85999821,112850.0,112840.0,0.931628]
["bitfinex-derivatives","BTCF0:USTF0",1758605647024,0.60999821,112850.0,112840.0,0.931628]
["bitfinex-derivatives","BTCF0:USTF0",1758605647415,0.16528441,112850.0,112840.0,1.45348786]
["bitfinex-derivatives","BTCF0:USTF0",1758605648023,0.16488441,112850.0,112840.0,1.45348786]
["bitfinex-derivatives","BTCF0:USTF0",1758605648729,0.16528441,112850.0,112840.0,1.70808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605649121,0.16488441,112850.0,112840.0,1.70808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605649722,0.16528441,112850.0,112840.0,1.70808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605651324,0.07673411,112850.0,112840.0,1.70808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605652626,0.07633411,112850.0,112840.0,1.70808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605652822,0.07673411,112850.0,112840.0,1.70808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605653526,0.05489411,112850.0,112840.0,1.95808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605654134,0.05449411,112850.0,112840.0,1.95808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605654628,0.05489411,112850.0,112840.0,1.95808564]
["bitfinex-derivatives","BTCF0:USTF0",1758605655627,0.05489411,112850.0,112840.0,1.95792564]
["bitfinex-derivatives","BTCF0:USTF0",1758605655828,0.05489411,112850.0,112840.0,1.14124564]
["bitfinex-derivatives","BTCF0:USTF0",1758605656132,0.14344421,112850.0,112840.0,1.95792564]
["bitfinex-derivatives","BTCF0:USTF0",1758605656325,0.16553421,112850.0,112840.0,0.75962682]
["bitfinex-derivatives","BTCF0:USTF0",1758605656530,0.16553421,112850.0,112840.0,0.931468]
["bitfinex-derivatives","BTCF0:USTF0",1758605656531,0.92058303,112850.0,112840.0,0.931468]
["bitfinex-derivatives","BTCF0:USTF0",1758605656832,0.92058303,112850.0,112840.0,1.31308682]
["bitfinex-derivatives","BTCF0:USTF0",1758605657027,0.53896421,112850.0,112840.0,1.70786564]
["bitfinex-derivatives","BTCF0:USTF0",1758605657229,0.53896421,112850.0,112840.0,1.32624682]
["bitfinex-derivatives","BTCF0:USTF0",1758605658028,0.92058303,112850.0,112840.0,1.32624682]
["bitfinex-derivatives","BTCF0:USTF0",1758605658741,0.92058303,112850.0,112840.0,0.931468]
["bitfinex-derivatives","BTCF0:USTF0",1758605659037,0.92058303,112850.0,112840.0,1.31308682]
["bitfinex-derivatives","BTCF0:USTF0",1758605661337,0.45041411,112850.0,112840.0,1.32624682]
["bitfinex-derivatives","BTCF0:USTF0",1758605661637,0.43778411,112850.0,112840.0,1.70786564]
["bitfinex-derivatives","BTCF0:USTF0",1758605661934,0.05489411,112850.0,112840.0,1.70786564]
["bitfinex-derivatives","BTCF0:USTF0",1758605662139,0.05449411,112850.0,112840.0,1.70786564]
["bitfinex-derivatives","BTCF0:USTF0",1758605662527,0.05449411,112850.0,112840.0,1.95786564]
["bitfinex-derivatives","BTCF0:USTF0",1758605662731,0.05449411,112850.0,112840.0,2.31866564]
["bitfinex-derivatives","BTCF0:USTF0",1758605662732,0.05489411,112850.0,112840.0,2.31866564]
["bitfinex-derivatives","BTCF0:USTF0",1758605662931,0.05449411,112850.0,112840.0,2.31866564]
["bitfinex-derivatives","BTCF0:USTF0",1758605663133,0.05489411,112850.0,112840.0,2.31866564]
["bitfinex-derivatives","BTCF0:USTF0",1758605663626,0.05449411,112850.0,112840.0,2.31866564]
["bitfinex-derivatives","BTCF0:USTF0",1758605664235,0.05489411,112850.0,112840.0,2.31866564]
["bitfinex-derivatives","BTCF0:USTF0",1758605664442,0.05489411,112850.0,112840.0,2.31966564]
["bitfinex-derivatives","BTCF0:USTF0",1758605664641,0.05489411,112850.0,112840.0,2.31766564]
["bitfinex-derivatives","BTCF0:USTF0",1758605666945,0.05489411,112850.0,112840.0,1.14018564]
["bitfinex-derivatives","BTCF0:USTF0",1758605667146,0.05489411,112850.0,112840.0,1.95662564]
["bitfinex-derivatives","BTCF0:USTF0",1758605669941,0.14344421,112850.0,112840.0,1.14018564]
["bitfinex-derivatives","BTCF0:USTF0",1758605670133,0.56122303,112850.0,112840.0,1.32496682]
["bitfinex-derivatives","BTCF0:USTF0",1758605670837,0.56122303,112850.0,112840.0,0.50856682]
["bitfinex-derivatives","BTCF0:USTF0",1758605671035,0.92202303,112850.0,112840.0,1.32492682]
["bitfinex-derivatives","BTCF0:USTF0",1758605673744,0.92202303,112850.0,112840.0,1.31176682]
["bitfinex-derivatives","BTCF0:USTF0",1758605677249,0.54040421,112850.0,112840.0,1.69338564]
["bitfinex-derivatives","BTCF0:USTF0",1758605677645,0.92202303,112850.0,112840.0,1.69338564]
["bitfinex-derivatives","BTCF0:USTF0",1758605677846,0.54040421,112850.0,112840.0,1.69338564]
["bitfinex-derivatives","BTCF0:USTF0",1758605678545,0.54040421,112850.0,112840.0,0.930148]
["bitfinex-derivatives","BTCF0:USTF0",1758605678745,0.54040421,112850.0,112840.0,1.31176682]
["bitfinex-derivatives","BTCF0:USTF0",1758605679247,0.54040421,112850.0,112840.0,1.32466682]
["bitfinex-derivatives","BTCF0:USTF0",1758605679744,0.92202303,112850.0,112840.0,1.32466682]
["bitfinex-derivatives","BTCF0:USTF0",1758605680744,0.54040421,112850.0,112840.0,1.32466682]
["bitfinex-derivatives","BTCF0:USTF0",1758605680944,0.92202303,112850.0,112840.0,1.32466682]
["bitfinex-derivatives","BTCF0:USTF0",1758605682051,0.92202303,112850.0,112840.0,0.943048]
["bitfinex-derivatives","BTCF0:USTF0",1758605682254,0.92202303,112850.0,112840.0,1.32466682]
["bitfinex-derivatives","BTCF0:USTF0",1758605683051,0.92202303,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605689054,0.54040421,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605689257,0.92202303,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605691558,0.54040421,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605691859,0.09105411,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605692647,0.07723411,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605694662,0.16578431,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605695460,0.07723411,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605697566,0.07723411,112850.0,112840.0,0.943048]
["bitfinex-derivatives","BTCF0:USTF0",1758605697863,0.07723411,112850.0,112840.0,1.70628564]
["bitfinex-derivatives","BTCF0:USTF0",1758605698960,0.05489411,112850.0,112840.0,2.06708564]
["bitfinex-derivatives","BTCF0:USTF0",1758605699265,0.05489411,112850.0,112840.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1758605699466,0.05489411,112850.0,112840.0,2.31708564]
["bitfinex-derivatives","BTCF0:USTF0",1758605699666,0.05449411,112850.0,112840.0,2.31708564]
["bitfinex-derivatives","BTCF0:USTF0",1758605700166,0.05489411,112850.0,112840.0,2.31708564]
["bitfinex-derivatives","BTCF0:USTF0",1758605700368,0.05489411,112850.0,112840.0,1.50072564]
["bitfinex-derivatives","BTCF0:USTF0",1758605700567,0.05489411,112850.0,112840.0,2.31640564]
["bitfinex-derivatives","BTCF0:USTF0",1758605701466,0.05489411,112850.0,112840.0,1.50072564]
["bitfinex-derivatives","BTCF0:USTF0",1758605701765,0.05489411,112850.0,112840.0,2.31632564]
["bitfinex-derivatives","BTCF0:USTF0",1758605701965,0.05489411,112850.0,112840.0,1.553088]
["bitfinex-derivatives","BTCF0:USTF0",1758605702266,0.05489411,112850.0,112840.0,2.31632564]
["bitfinex-derivatives","BTCF0:USTF0",1758605702454,0.47363293,112850.0,112840.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1758605702867,0.47363293,112850.0,112840.0,1.31100682]
["bitfinex-derivatives","BTCF0:USTF0",1758605703463,0.47363293,112850.0,112840.0,1.32491682]
["bitfinex-derivatives","BTCF0:USTF0",1758605703464,0.09201411,112850.0,112840.0,1.32491682]
["bitfinex-derivatives","BTCF0:USTF0",1758605703665,0.09201411,112850.0,112840.0,1.70653564]
["bitfinex-derivatives","BTCF0:USTF0",1758605704966,0.09201411,112850.0,112840.0,1.32491682]
["bitfinex-derivatives","BTCF0:USTF0",1758605705267,0.07806411,112850.0,112840.0,1.32491682]
["bitfinex-derivatives","BTCF0:USTF0",1758605705463,0.45968293,112850.0,112840.0,1.32491682]
["bitfinex-derivatives","BTCF0:USTF0",1758605705667,0.07806411,112850.0,112840.0,1.70653564]
["bitfinex-derivatives","BTCF0:USTF0",1758605706066,0.09201411,112850.0,112840.0,0.943258]
["bitfinex-derivatives","BTCF0:USTF0",1758605706365,0.09201411,112850.0,112840.0,1.32487682]
["bitfinex-derivatives","BTCF0:USTF0",1758605706769,0.47363293,112850.0,112840.0,1.32487682]
["bitfinex-derivatives","BTCF0:USTF0",1758605707766,0.47363293,112850.0,112840.0,0.50931682]
["bitfinex-derivatives","BTCF0:USTF0",1758605707977,0.92298313,112850.0,112840.0,1.31084682]
["bitfinex-derivatives","BTCF0:USTF0",1758605708372,0.83443293,112850.0,112840.0,1.31084682]
["bitfinex-derivatives","BTCF0:USTF0",1758605708563,0.47363293,112850.0,112840.0,1.31084682]
["bitfinex-derivatives","BTCF0:USTF0",1758605708764,0.92298293,112850.0,112840.0,1.31084682]
["bitfinex-derivatives","BTCF0:USTF0",1758605710571,0.54136411,112850.0,112840.0,0.929228]
["bitfinex-derivatives","BTCF0:USTF0",1758605721568,1.05025006,112850.0,112840.0,0.929228]
["bitfinex-derivatives","BTCF0:USTF0",1758605722578,0.54136411,112850.0,112840.0,0.929228]
["bitfinex-derivatives","BTCF0:USTF0",1758605725183,0.54197871,112850.0,112840.0,0.929228]
["bitfinex-derivatives","BTCF0:USTF0",1758605727076,0.54197871,112850.0,112840.0,0.84067]
["bitfinex-derivatives","BTCF0:USTF0",1758605727276,0.54197871,112850.0,112840.0,0.9292276]
["bitfinex-derivatives","BTCF0:USTF0",1758605728384,1.05086466,112850.0,112840.0,0.9292276]
["bitfinex-derivatives","BTCF0:USTF0",1758605731887,0.54197871,112850.0,112840.0,0.9292276]
["bitfinex-derivatives","BTCF0:USTF0",1758605732580,1.05086466,112850.0,112840.0,0.84067]
["bitfinex-derivatives","BTCF0:USTF0",1758605732786,1.08272519,112850.0,112840.0,0.84067]
["bitfinex-derivatives","BTCF0:USTF0",1758605732984,1.08272519,112850.0,112840.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1758605733381,1.33272519,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758605733886,1.33472519,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605734887,0.82583924,112850.0,112840.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758605735079,1.33472519,112850.0,112840.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758605735285,1.33472519,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605735481,1.33472519,112850.0,112840.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758605735679,1.33472519,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758605736077,1.33472519,112850.0,112830.0,0.756325]
["bitfinex-derivatives","BTCF0:USTF0",1758605736078,0.1252476,112840.0,112830.0,0.756325]
["bitfinex-derivatives","BTCF0:USTF0",1758605736279,1.01670226,112840.0,112830.0,0.756225]
["bitfinex-derivatives","BTCF0:USTF0",1758605737682,1.01670226,112840.0,112830.0,0.759225]
["bitfinex-derivatives","BTCF0:USTF0",1758605738381,1.01670226,112840.0,112830.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1758605739583,1.05010226,112840.0,112830.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1758605740090,1.05010226,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605741588,0.54121631,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605743988,1.05010226,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605744190,1.05010226,112840.0,112830.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1758605744390,1.05010226,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605744786,0.54121631,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605744987,1.05010226,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605746693,0.54121631,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605748294,0.54149919,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605752096,1.05038514,112840.0,112830.0,0.7592254]
["bitfinex-derivatives","BTCF0:USTF0",1758605756398,1.05038514,112840.0,112830.0,0.1145454]
["bitfinex-derivatives","BTCF0:USTF0",1758605756691,1.05038504,112840.0,112830.0,0.9289454]
["bitfinex-derivatives","BTCF0:USTF0",1758605761002,1.05038504,112840.0,112830.0,0.9419954]
["bitfinex-derivatives","BTCF0:USTF0",1758605761502,0.45294159,112840.0,112830.0,0.9419954]
["bitfinex-derivatives","BTCF0:USTF0",1758605761803,0.52767879,112840.0,112830.0,1.45088135]
["bitfinex-derivatives","BTCF0:USTF0",1758605762002,0.43912159,112840.0,112830.0,1.45088135]
["bitfinex-derivatives","BTCF0:USTF0",1758605762595,0.43952159,112840.0,112830.0,1.45088135]
["bitfinex-derivatives","BTCF0:USTF0",1758605762797,0.52807879,112840.0,112830.0,0.9419954]
["bitfinex-derivatives","BTCF0:USTF0",1758605763294,0.52767879,112840.0,112830.0,0.9419954]
["bitfinex-derivatives","BTCF0:USTF0",1758605763599,0.52807879,112840.0,112830.0,0.9419954]
["bitfinex-derivatives","BTCF0:USTF0",1758605763903,0.52807879,112840.0,112830.0,0.1275954]
["bitfinex-derivatives","BTCF0:USTF0",1758605764204,0.52807879,112840.0,112830.0,0.9418754]
["bitfinex-derivatives","BTCF0:USTF0",1758605764698,0.16727879,112840.0,112830.0,0.9418754]
["bitfinex-derivatives","BTCF0:USTF0",1758605765602,0.07872159,112840.0,112830.0,0.9418754]
["bitfinex-derivatives","BTCF0:USTF0",1758605765898,0.05585159,112840.0,112830.0,1.81156135]
["bitfinex-derivatives","BTCF0:USTF0",1758605766303,0.05545159,112840.0,112830.0,1.81156135]
["bitfinex-derivatives","BTCF0:USTF0",1758605766701,0.05585159,112840.0,112830.0,1.81156135]
["bitfinex-derivatives","BTCF0:USTF0",1758605769302,0.07372112,112840.0,112830.0,1.81156135]
["bitfinex-derivatives","BTCF0:USTF0",1758605772806,0.07372112,112840.0,112830.0,1.68433772]
["bitfinex-derivatives","BTCF0:USTF0",1758605774808,0.07372112,112840.0,112830.0,1.68409772]
["bitfinex-derivatives","BTCF0:USTF0",1758605775003,0.07372112,112840.0,112830.0,0.87005772]
["bitfinex-derivatives","BTCF0:USTF0",1758605775312,0.07372112,112840.0,112830.0,2.31572004]
["bitfinex-derivatives","BTCF0:USTF0",1758605776211,0.07332112,112840.0,112830.0,2.31572004]
["bitfinex-derivatives","BTCF0:USTF0",1758605776704,0.01676953,112840.0,112830.0,2.69738236]
["bitfinex-derivatives","BTCF0:USTF0",1758605776910,3e-08,112840.0,112830.0,2.69738236]
["bitfinex-derivatives","BTCF0:USTF0",1758605777210,3e-08,112840.0,112830.0,2.69938236]
["bitfinex-derivatives","BTCF0:USTF0",1758605777507,0.01789496,112860.0,112830.0,2.78794776]
["bitfinex-derivatives","BTCF0:USTF0",1758605777708,0.01789496,112860.0,112850.0,1.59533424]
["bitfinex-derivatives","BTCF0:USTF0",1758605777898,0.04059108,112860.0,112850.0,2.40925424]
["bitfinex-derivatives","BTCF0:USTF0",1758605778100,0.03979108,112860.0,112850.0,2.40925424]
["bitfinex-derivatives","BTCF0:USTF0",1758605778303,0.04019108,112860.0,112850.0,2.40925424]
["bitfinex-derivatives","BTCF0:USTF0",1758605778507,0.03979108,112860.0,112850.0,2.40925424]
["bitfinex-derivatives","BTCF0:USTF0",1758605778701,0.02199612,112860.0,112850.0,2.40925424]
["bitfinex-derivatives","BTCF0:USTF0",1758605778906,0.02239612,112860.0,112850.0,2.42968322]
["bitfinex-derivatives","BTCF0:USTF0",1758605779106,0.02199612,112860.0,112850.0,2.42968322]
["bitfinex-derivatives","BTCF0:USTF0",1758605779415,0.02199612,112860.0,112850.0,2.43168322]
["bitfinex-derivatives","BTCF0:USTF0",1758605779610,0.02239612,112860.0,112850.0,2.43568322]
["bitfinex-derivatives","BTCF0:USTF0",1758605781214,0.02239612,112860.0,112850.0,1.62176322]
["bitfinex-derivatives","BTCF0:USTF0",1758605782409,0.02239612,112860.0,112850.0,2.43552322]
["bitfinex-derivatives","BTCF0:USTF0",1758605782604,0.02199612,112860.0,112850.0,1.62176322]
["bitfinex-derivatives","BTCF0:USTF0",1758605782812,0.02199612,112860.0,112850.0,2.43552322]
["bitfinex-derivatives","BTCF0:USTF0",1758605783310,0.02239612,112860.0,112850.0,2.43552322]
["bitfinex-derivatives","BTCF0:USTF0",1758605783512,0.0004,112860.0,112850.0,2.43552322]
["bitfinex-derivatives","BTCF0:USTF0",1758605786721,0.0004,112860.0,112850.0,2.50466414]
["bitfinex-derivatives","BTCF0:USTF0",1758605787610,0.0886344,112870.0,112860.0,0.0885419]
["bitfinex-derivatives","BTCF0:USTF0",1758605787811,0.13263759,112870.0,112860.0,1.24211654]
["bitfinex-derivatives","BTCF0:USTF0",1758605788815,0.14560759,112870.0,112860.0,0.4715419]
["bitfinex-derivatives","BTCF0:USTF0",1758605789120,0.88806991,112870.0,112860.0,1.68762654]
["bitfinex-derivatives","BTCF0:USTF0",1758605789617,0.88806991,112870.0,112860.0,1.30596422]
["bitfinex-derivatives","BTCF0:USTF0",1758605790221,0.88806991,112870.0,112860.0,1.30692422]
["bitfinex-derivatives","BTCF0:USTF0",1758605791922,0.88806991,112870.0,112860.0,1.30688422]
["bitfinex-derivatives","BTCF0:USTF0",1758605792617,0.88806991,112870.0,112860.0,0.49340422]
["bitfinex-derivatives","BTCF0:USTF0",1758605792921,0.88806991,112870.0,112860.0,1.30684422]
["bitfinex-derivatives","BTCF0:USTF0",1758605793117,0.88806991,112870.0,112860.0,0.49340422]
["bitfinex-derivatives","BTCF0:USTF0",1758605793519,0.88806991,112870.0,112860.0,1.30684422]
["bitfinex-derivatives","BTCF0:USTF0",1758605794725,0.88806991,112870.0,112860.0,0.40486232]
["bitfinex-derivatives","BTCF0:USTF0",1758605795025,0.88806991,112870.0,112860.0,1.21826232]
["bitfinex-derivatives","BTCF0:USTF0",1758605797827,0.88806991,112870.0,112860.0,1.30680422]
["bitfinex-derivatives","BTCF0:USTF0",1758605798031,0.88816991,112870.0,112860.0,1.30680422]
["bitfinex-derivatives","BTCF0:USTF0",1758605800331,0.88816991,112870.0,112860.0,1.21814232]
["bitfinex-derivatives","BTCF0:USTF0",1758605803329,0.88816991,112870.0,112860.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1758605803529,0.88816991,112870.0,112860.0,1.21814232]
["bitfinex-derivatives","BTCF0:USTF0",1758605805330,0.88816991,112870.0,112860.0,1.30668422]
["bitfinex-derivatives","BTCF0:USTF0",1758605806332,1.13816991,112870.0,112860.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758605806522,1.13816991,112870.0,112860.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1758605806523,1.91249276,112870.0,112860.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1758605806925,1.92842303,112870.0,112860.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1758605807230,1.54676071,112870.0,112860.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1758605807831,1.54676071,112870.0,112860.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1758605808223,1.53084037,112870.0,112860.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1758605808525,1.19696885,112870.0,112860.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1758605808725,1.57863117,112870.0,112860.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758605809122,1.53084037,112870.0,112860.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758605815836,1.53124037,112870.0,112860.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758605818741,1.28124037,112870.0,112860.0,0.9238619]
["bitfinex-derivatives","BTCF0:USTF0",1758605819043,1.28124037,112870.0,112860.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758605819337,1.28084037,112870.0,112860.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758605819539,1.28124037,112870.0,112860.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758605821146,1.28124037,112870.0,112860.0,1.21698232]
["bitfinex-derivatives","BTCF0:USTF0",1758605821441,1.28130408,112870.0,112860.0,1.21698232]
["bitfinex-derivatives","BTCF0:USTF0",1758605822045,1.28130408,112870.0,112860.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758605826750,1.28130408,112870.0,112860.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758605827040,0.124802,112860.0,112850.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1758605827245,0.5077089,112860.0,112850.0,0.9234898]
["bitfinex-derivatives","BTCF0:USTF0",1758605827548,0.88937122,112860.0,112850.0,1.30515212]
["bitfinex-derivatives","BTCF0:USTF0",1758605828947,0.88937122,112860.0,112850.0,0.9234898]
["bitfinex-derivatives","BTCF0:USTF0",1758605829335,0.88937122,112860.0,112850.0,1.30515212]
["bitfinex-derivatives","BTCF0:USTF0",1758605833946,0.44002922,112860.0,112850.0,1.30515212]
["bitfinex-derivatives","BTCF0:USTF0",1758605834244,0.0583669,112860.0,112850.0,1.30515212]
["bitfinex-derivatives","BTCF0:USTF0",1758605834655,0.0583669,112860.0,112850.0,1.43220978]
["bitfinex-derivatives","BTCF0:USTF0",1758605835250,0.0587669,112860.0,112850.0,1.43220978]
["bitfinex-derivatives","BTCF0:USTF0",1758605836150,0.0225069,112860.0,112850.0,1.68945978]
["bitfinex-derivatives","BTCF0:USTF0",1758605836536,0.0221069,112860.0,112850.0,2.12152571]
["bitfinex-derivatives","BTCF0:USTF0",1758605836740,0.0225069,112860.0,112850.0,2.12152571]
["bitfinex-derivatives","BTCF0:USTF0",1758605837141,0.0221069,112860.0,112850.0,2.12152571]
["bitfinex-derivatives","BTCF0:USTF0",1758605837750,0.0221069,112860.0,112850.0,2.12252571]
["bitfinex-derivatives","BTCF0:USTF0",1758605838050,0.0225069,112860.0,112850.0,2.12252571]
["bitfinex-derivatives","BTCF0:USTF0",1758605838648,0.0221069,112860.0,112850.0,2.12252571]
["bitfinex-derivatives","BTCF0:USTF0",1758605838844,0.0225069,112860.0,112850.0,2.12252571]
["bitfinex-derivatives","BTCF0:USTF0",1758605840352,0.0225069,112860.0,112850.0,2.12236571]
["bitfinex-derivatives","BTCF0:USTF0",1758605840551,0.0225069,112860.0,112850.0,2.12232571]
["bitfinex-derivatives","BTCF0:USTF0",1758605841647,0.0225069,112860.0,112850.0,1.30976571]
["bitfinex-derivatives","BTCF0:USTF0",1758605841853,0.0225069,112860.0,112850.0,2.12228571]
["bitfinex-derivatives","BTCF0:USTF0",1758605842853,0.0360069,112860.0,112850.0,2.12228571]
["bitfinex-derivatives","BTCF0:USTF0",1758605843060,0.1468988,112860.0,112850.0,1.50423571]
["bitfinex-derivatives","BTCF0:USTF0",1758605843356,0.65561878,112860.0,112850.0,0.9242498]
["bitfinex-derivatives","BTCF0:USTF0",1758605843555,0.1468988,112860.0,112850.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1758605844154,0.1468988,112860.0,112850.0,0.9242098]
["bitfinex-derivatives","BTCF0:USTF0",1758605844962,0.1468988,112860.0,112850.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1758605845256,0.1468988,112860.0,112850.0,0.94513589]
["bitfinex-derivatives","BTCF0:USTF0",1758605845858,0.1468988,112860.0,112850.0,0.13265589]
["bitfinex-derivatives","BTCF0:USTF0",1758605846048,0.5076988,112860.0,112850.0,0.94509589]
["bitfinex-derivatives","BTCF0:USTF0",1758605847058,1.01641878,112860.0,112850.0,0.04410609]
["bitfinex-derivatives","BTCF0:USTF0",1758605847255,1.01641878,112860.0,112850.0,0.94509589]
["bitfinex-derivatives","BTCF0:USTF0",1758605847759,0.5076988,112860.0,112850.0,0.94509589]
["bitfinex-derivatives","BTCF0:USTF0",1758605847957,0.5076988,112860.0,112850.0,0.13265589]
["bitfinex-derivatives","BTCF0:USTF0",1758605848359,0.5076988,112860.0,112850.0,0.94505589]
["bitfinex-derivatives","BTCF0:USTF0",1758605848761,0.5076988,112860.0,112850.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1758605848953,1.01641878,112860.0,112850.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1758605851857,1.01641878,112860.0,112850.0,0.70689417]
["bitfinex-derivatives","BTCF0:USTF0",1758605852667,0.5076988,112860.0,112850.0,0.70689417]
["bitfinex-derivatives","BTCF0:USTF0",1758605852857,1.01641878,112860.0,112850.0,0.70689417]
["bitfinex-derivatives","BTCF0:USTF0",1758605856062,1.01641878,112860.0,112850.0,0.79544417]
["bitfinex-derivatives","BTCF0:USTF0",1758605856563,0.5076988,112860.0,112850.0,0.79544417]
["bitfinex-derivatives","BTCF0:USTF0",1758605862583,0.5076988,112860.0,112850.0,0.77457]
["bitfinex-derivatives","BTCF0:USTF0",1758605864479,0.5076988,112860.0,112850.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1758605865887,0.5076988,112860.0,112850.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758605866087,0.5076988,112860.0,112850.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1758605866286,1.01641878,112860.0,112850.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1758605867884,1.01644065,112860.0,112850.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1758605868788,1.01644065,112860.0,112850.0,0.9238888]
["bitfinex-derivatives","BTCF0:USTF0",1758605869290,0.41917877,112860.0,112850.0,1.43260878]
["bitfinex-derivatives","BTCF0:USTF0",1758605869485,0.38332877,112860.0,112850.0,1.43985878]
["bitfinex-derivatives","BTCF0:USTF0",1758605869694,0.02252877,112860.0,112850.0,2.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1758605870081,0.02212877,112860.0,112850.0,1.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1758605870487,0.02212877,112860.0,112850.0,2.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1758605870686,0.02252877,112860.0,112850.0,2.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1758605872391,0.02252877,112860.0,112850.0,1.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1758605872582,0.02252877,112860.0,112850.0,2.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1758605872779,0.02212877,112860.0,112850.0,1.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1758605872984,0.02212877,112860.0,112850.0,2.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1758605873293,0.02252877,112860.0,112850.0,2.1203522]
["bitfinex-derivatives","BTCF0:USTF0",1758605875887,0.02252877,112860.0,112850.0,2.1406067]
["bitfinex-derivatives","BTCF0:USTF0",1758605876395,0.02212877,112860.0,112850.0,2.1406067]
["bitfinex-derivatives","BTCF0:USTF0",1758605876792,0.02252877,112860.0,112850.0,2.1406067]
["bitfinex-derivatives","BTCF0:USTF0",1758605877597,0.02252877,112860.0,112850.0,1.8906067]
["bitfinex-derivatives","BTCF0:USTF0",1758605877797,0.02212877,112860.0,112850.0,1.8906067]
["bitfinex-derivatives","BTCF0:USTF0",1758605877996,0.02252877,112860.0,112850.0,1.8906067]
["bitfinex-derivatives","BTCF0:USTF0",1758605878394,0.02252877,112860.0,112850.0,2.1406067]
["bitfinex-derivatives","BTCF0:USTF0",1758605878598,0.0185179,112880.0,112870.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1758605878790,0.0177179,112880.0,112870.0,1.79878298]
["bitfinex-derivatives","BTCF0:USTF0",1758605878991,0.0181179,112880.0,112870.0,2.40958298]
["bitfinex-derivatives","BTCF0:USTF0",1758605879293,0.0177179,112880.0,112870.0,2.40958298]
["bitfinex-derivatives","BTCF0:USTF0",1758605879493,0.0181179,112880.0,112870.0,2.40958298]
["bitfinex-derivatives","BTCF0:USTF0",1758605880286,0.0177179,112880.0,112870.0,2.40958298]
["bitfinex-derivatives","BTCF0:USTF0",1758605880490,0.0181179,112880.0,112870.0,2.40954298]
["bitfinex-derivatives","BTCF0:USTF0",1758605881095,0.0181179,112880.0,112870.0,2.41821055]
["bitfinex-derivatives","BTCF0:USTF0",1758605881299,0.0177179,112880.0,112870.0,2.41821055]
["bitfinex-derivatives","BTCF0:USTF0",1758605881502,0.0181179,112880.0,112870.0,2.41821055]
["bitfinex-derivatives","BTCF0:USTF0",1758605882397,0.0181179,112880.0,112870.0,2.41817055]
["bitfinex-derivatives","BTCF0:USTF0",1758605884698,0.0181179,112880.0,112870.0,1.60633055]
["bitfinex-derivatives","BTCF0:USTF0",1758605884898,0.0181179,112880.0,112870.0,2.41809055]
["bitfinex-derivatives","BTCF0:USTF0",1758605886507,0.0181179,112880.0,112870.0,1.60633055]
["bitfinex-derivatives","BTCF0:USTF0",1758605886701,0.0181179,112880.0,112870.0,2.41805055]
["bitfinex-derivatives","BTCF0:USTF0",1758605887103,0.0181179,112880.0,112870.0,1.60633055]
["bitfinex-derivatives","BTCF0:USTF0",1758605887705,0.0181179,112880.0,112870.0,2.41801055]
["bitfinex-derivatives","BTCF0:USTF0",1758605888401,0.0181179,112880.0,112870.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758605888402,0.7356853,112880.0,112870.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758605888607,1.26266113,112880.0,112870.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1758605888798,0.75394115,112880.0,112870.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1758605889500,0.75394115,112880.0,112870.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1758605890602,0.77587635,112880.0,112870.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1758605890806,1.28459633,112880.0,112870.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1758605891200,0.04059105,112880.0,112870.0,1.79197278]
["bitfinex-derivatives","BTCF0:USTF0",1758605892099,0.04019105,112880.0,112870.0,1.79197278]
["bitfinex-derivatives","BTCF0:USTF0",1758605892702,0.04059105,112880.0,112870.0,2.04197278]
["bitfinex-derivatives","BTCF0:USTF0",1758605893106,0.01865585,112880.0,112870.0,2.04197278]
["bitfinex-derivatives","BTCF0:USTF0",1758605893708,0.01825585,112880.0,112870.0,1.5332528]
["bitfinex-derivatives","BTCF0:USTF0",1758605893908,0.01865585,112880.0,112870.0,2.04197278]
["bitfinex-derivatives","BTCF0:USTF0",1758605894103,0.0001,112900.0,112890.0,0.1180463]
["bitfinex-derivatives","BTCF0:USTF0",1758605894298,0.36720594,112910.0,112900.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1758605894499,0.38913043,112910.0,112900.0,0.62603838]
["bitfinex-derivatives","BTCF0:USTF0",1758605894900,0.02873043,112910.0,112900.0,0.62603838]
["bitfinex-derivatives","BTCF0:USTF0",1758605895211,0.02873043,112910.0,112900.0,1.23683838]
["bitfinex-derivatives","BTCF0:USTF0",1758605895411,0.00640594,112910.0,112900.0,1.23683838]
["bitfinex-derivatives","BTCF0:USTF0",1758605895706,0.00680594,112910.0,112900.0,1.23683838]
["bitfinex-derivatives","BTCF0:USTF0",1758605895905,0.00640594,112910.0,112900.0,1.23683838]
["bitfinex-derivatives","BTCF0:USTF0",1758605896111,0.00680594,112910.0,112900.0,0.98683838]
["bitfinex-derivatives","BTCF0:USTF0",1758605896410,0.00680594,112910.0,112900.0,1.79839838]
["bitfinex-derivatives","BTCF0:USTF0",1758605896603,0.00680594,112910.0,112900.0,2.50254675]
["bitfinex-derivatives","BTCF0:USTF0",1758605897609,0.00680594,112910.0,112900.0,2.12146395]
["bitfinex-derivatives","BTCF0:USTF0",1758605897809,0.00690594,112910.0,112900.0,2.12546395]
["bitfinex-derivatives","BTCF0:USTF0",1758605898607,0.00690594,112910.0,112900.0,2.50854675]
["bitfinex-derivatives","BTCF0:USTF0",1758605898808,0.00690594,112910.0,112900.0,1.69698675]
["bitfinex-derivatives","BTCF0:USTF0",1758605899314,0.00690594,112910.0,112900.0,2.50846675]
["bitfinex-derivatives","BTCF0:USTF0",1758605899507,0.00690594,112910.0,112900.0,2.50842675]
["bitfinex-derivatives","BTCF0:USTF0",1758605900710,0.00690594,112910.0,112900.0,2.50442675]
["bitfinex-derivatives","BTCF0:USTF0",1758605900910,0.00690594,112910.0,112900.0,2.51242675]
["bitfinex-derivatives","BTCF0:USTF0",1758605902313,0.00690594,112910.0,112900.0,2.51342675]
["bitfinex-derivatives","BTCF0:USTF0",1758605903110,0.00650594,112910.0,112900.0,2.51342675]
["bitfinex-derivatives","BTCF0:USTF0",1758605903312,0.0287816,112910.0,112900.0,2.76342675]
["bitfinex-derivatives","BTCF0:USTF0",1758605903606,0.00650594,112910.0,112900.0,2.76342675]
["bitfinex-derivatives","BTCF0:USTF0",1758605904109,0.00650594,112910.0,112900.0,4.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1758605904305,0.00690594,112910.0,112900.0,4.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1758605904507,0.00650594,112910.0,112900.0,4.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1758605904706,0.00690594,112910.0,112900.0,4.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1758605905804,0.00690594,112910.0,112900.0,1.95198675]
["bitfinex-derivatives","BTCF0:USTF0",1758605906009,0.00690594,112910.0,112900.0,4.62858675]
["bitfinex-derivatives","BTCF0:USTF0",1758605911611,0.09540684,112910.0,112900.0,1.95198675]
["bitfinex-derivatives","BTCF0:USTF0",1758605911811,0.09540684,112910.0,112900.0,4.62826675]
["bitfinex-derivatives","BTCF0:USTF0",1758605912613,0.09540684,112910.0,112900.0,1.23239555]
["bitfinex-derivatives","BTCF0:USTF0",1758605913020,0.09540684,112910.0,112900.0,2.13202425]
["bitfinex-derivatives","BTCF0:USTF0",1758605913710,0.09540684,112910.0,112900.0,2.04351555]
["bitfinex-derivatives","BTCF0:USTF0",1758605915610,0.09540684,112910.0,112900.0,1.23239555]
["bitfinex-derivatives","BTCF0:USTF0",1758605915816,0.09540684,112910.0,112900.0,2.04347555]
["bitfinex-derivatives","BTCF0:USTF0",1758605917513,0.09540684,112910.0,112900.0,2.13198445]
["bitfinex-derivatives","BTCF0:USTF0",1758605919119,0.00690594,112910.0,112900.0,2.51306725]
["bitfinex-derivatives","BTCF0:USTF0",1758605919713,0.09540704,112910.0,112900.0,2.51306725]
["bitfinex-derivatives","BTCF0:USTF0",1758605919920,0.09540704,112910.0,112900.0,2.42455835]
["bitfinex-derivatives","BTCF0:USTF0",1758605920221,0.09540704,112910.0,112900.0,2.51306735]
["bitfinex-derivatives","BTCF0:USTF0",1758605920414,0.1173049,112910.0,112900.0,2.51306735]
["bitfinex-derivatives","BTCF0:USTF0",1758605920713,0.0673049,112910.0,112900.0,2.51306735]
["bitfinex-derivatives","BTCF0:USTF0",1758605921122,0.0673049,112910.0,112900.0,2.13198455]
["bitfinex-derivatives","BTCF0:USTF0",1758605921308,0.0673049,112910.0,112900.0,2.51306735]
["bitfinex-derivatives","BTCF0:USTF0",1758605923317,0.02189786,112910.0,112900.0,2.51306735]
["bitfinex-derivatives","BTCF0:USTF0",1758605924214,0.11039896,112910.0,112900.0,2.51306735]
["bitfinex-derivatives","BTCF0:USTF0",1758605924810,0.11039896,112910.0,112900.0,2.42455835]
["bitfinex-derivatives","BTCF0:USTF0",1758605925020,0.11039896,112910.0,112900.0,2.51306735]
["bitfinex-derivatives","BTCF0:USTF0",1758605925510,0.11039896,112910.0,112900.0,2.51298735]
["bitfinex-derivatives","BTCF0:USTF0",1758605926217,0.11039896,112910.0,112900.0,1.61347835]
["bitfinex-derivatives","BTCF0:USTF0",1758605926411,0.74284896,112910.0,112900.0,0.10942995]
["bitfinex-derivatives","BTCF0:USTF0",1758605926611,0.75582896,112910.0,112900.0,0.87159555]
["bitfinex-derivatives","BTCF0:USTF0",1758605926810,0.75582896,112910.0,112900.0,1.67606555]
["bitfinex-derivatives","BTCF0:USTF0",1758605927724,0.39502896,112910.0,112900.0,1.67606555]
["bitfinex-derivatives","BTCF0:USTF0",1758605927920,0.36039896,112910.0,112900.0,2.03686555]
["bitfinex-derivatives","BTCF0:USTF0",1758605928218,0.37337896,112910.0,112900.0,0.91389995]
["bitfinex-derivatives","BTCF0:USTF0",1758605928421,1.13691176,112910.0,112900.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1758605928628,0.75582896,112910.0,112900.0,1.6064056]
["bitfinex-derivatives","BTCF0:USTF0",1758605929016,0.73417896,112910.0,112900.0,1.6064056]
["bitfinex-derivatives","BTCF0:USTF0",1758605929217,0.72119896,112910.0,112900.0,1.6129356]
["bitfinex-derivatives","BTCF0:USTF0",1758605929421,0.72119896,112910.0,112900.0,1.6089356]
["bitfinex-derivatives","BTCF0:USTF0",1758605929621,0.72119896,112910.0,112900.0,1.6079356]
["bitfinex-derivatives","BTCF0:USTF0",1758605930125,0.72119896,112910.0,112900.0,1.6039356]
["bitfinex-derivatives","BTCF0:USTF0",1758605930521,0.72119896,112910.0,112900.0,1.6019356]
["bitfinex-derivatives","BTCF0:USTF0",1758605932929,0.73417896,112910.0,112900.0,1.5954056]
["bitfinex-derivatives","BTCF0:USTF0",1758605934730,1.13776176,112910.0,112900.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758605934925,1.13776176,112910.0,112900.0,1.2143628]
["bitfinex-derivatives","BTCF0:USTF0",1758605935629,1.13776176,112910.0,112900.0,1.5954456]
["bitfinex-derivatives","BTCF0:USTF0",1758605936134,0.75667896,112910.0,112900.0,1.5954456]
["bitfinex-derivatives","BTCF0:USTF0",1758605936329,1.13776176,112910.0,112900.0,1.2143628]
["bitfinex-derivatives","BTCF0:USTF0",1758605936736,1.13776176,112910.0,112900.0,0.4033628]
["bitfinex-derivatives","BTCF0:USTF0",1758605936943,1.13776176,112910.0,112900.0,1.2143628]
["bitfinex-derivatives","BTCF0:USTF0",1758605937634,1.13776176,112910.0,112900.0,0.4033628]
["bitfinex-derivatives","BTCF0:USTF0",1758605937941,1.13776176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605940236,1.13776176,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605940437,1.13786176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605941044,1.13786176,112910.0,112900.0,0.4033628]
["bitfinex-derivatives","BTCF0:USTF0",1758605941246,1.13786176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605941441,1.13786176,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605941641,1.13786176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605942138,0.75677896,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605942337,1.13786176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605944643,0.88786176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605945149,0.88786176,112910.0,112900.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758605945342,0.88786176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605947646,0.50677896,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605947940,0.88786176,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605948256,0.88786176,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605948550,0.88797948,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605949051,0.88797948,112910.0,112900.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758605949452,0.88797948,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605951052,0.50689668,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605951253,0.88797948,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605954456,0.88797948,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605954656,0.88797948,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605955757,0.88797948,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605955959,0.88797948,112910.0,112900.0,1.2144028]
["bitfinex-derivatives","BTCF0:USTF0",1758605956661,1.01526999,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605960052,0.50689668,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605960252,1.01526999,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605964562,1.04714045,112910.0,112900.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758605965261,0.1249292,112900.0,112890.0,0.53048331]
["bitfinex-derivatives","BTCF0:USTF0",1758605965561,0.50784478,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605967869,1.01621809,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605968369,1.01621809,112900.0,112890.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1758605968559,1.02510533,112900.0,112890.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1758605969068,0.51673202,112900.0,112890.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1758605969369,0.51673202,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605969866,1.02510533,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605971065,0.51673202,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605971266,1.01621809,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605972163,1.0250355,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605972870,1.01621809,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605974364,0.52584998,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605974570,1.03422329,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605975771,0.52584998,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605975972,0.52584998,112900.0,112890.0,1.34142331]
["bitfinex-derivatives","BTCF0:USTF0",1758605976174,0.52584998,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605976370,0.52584998,112900.0,112890.0,1.34142331]
["bitfinex-derivatives","BTCF0:USTF0",1758605977168,0.52584998,112900.0,112890.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758605982478,0.52584998,112900.0,112890.0,1.42994061]
["bitfinex-derivatives","BTCF0:USTF0",1758605982675,0.52584998,112900.0,112890.0,1.34142331]
["bitfinex-derivatives","BTCF0:USTF0",1758605982874,0.52584998,112900.0,112890.0,0.53038331]
["bitfinex-derivatives","BTCF0:USTF0",1758605983179,0.52584998,112900.0,112890.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1758605983679,0.52624998,112900.0,112890.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1758605984179,0.52624998,112900.0,112890.0,0.9215272]
["bitfinex-derivatives","BTCF0:USTF0",1758605986681,0.52624998,112900.0,112890.0,0.1105272]
["bitfinex-derivatives","BTCF0:USTF0",1758605986881,0.52624998,112900.0,112890.0,0.9215272]
["bitfinex-derivatives","BTCF0:USTF0",1758605988484,0.52624998,112900.0,112890.0,0.1105272]
["bitfinex-derivatives","BTCF0:USTF0",1758605988682,0.52624998,112900.0,112890.0,0.9215272]
["bitfinex-derivatives","BTCF0:USTF0",1758605991481,0.1249372,112890.0,112880.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758605991686,1.01622609,112890.0,112880.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1758605991979,0.50785278,112890.0,112880.0,0.921535]
["bitfinex-derivatives","BTCF0:USTF0",1758605992976,0.50785278,112890.0,112880.0,1.42990831]
["bitfinex-derivatives","BTCF0:USTF0",1758605993179,0.50785278,112890.0,112880.0,1.43090831]
["bitfinex-derivatives","BTCF0:USTF0",1758605994483,0.41933558,112890.0,112880.0,1.43090831]
["bitfinex-derivatives","BTCF0:USTF0",1758605994684,0.41933558,112890.0,112880.0,1.68090831]
["bitfinex-derivatives","BTCF0:USTF0",1758605995389,0.41973558,112890.0,112880.0,1.68090831]
["bitfinex-derivatives","BTCF0:USTF0",1758605995589,0.38331558,112890.0,112880.0,1.68090831]
["bitfinex-derivatives","BTCF0:USTF0",1758605996682,0.02251558,112890.0,112880.0,1.68090831]
["bitfinex-derivatives","BTCF0:USTF0",1758605999191,0.11103278,112890.0,112880.0,1.68090831]
["bitfinex-derivatives","BTCF0:USTF0",1758605999593,0.13352278,112890.0,112880.0,0.78138331]
["bitfinex-derivatives","BTCF0:USTF0",1758605999792,0.14694278,112890.0,112880.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1758606000495,0.14694278,112890.0,112880.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1758606000686,0.14694278,112890.0,112880.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1758606001187,0.14709108,112890.0,112880.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1758606001389,0.14709108,112890.0,112880.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1758606001597,1.01626439,112890.0,112880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758606001892,1.01626439,112890.0,112880.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1758606003192,1.01626439,112890.0,112880.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1758606003584,0.50789108,112890.0,112880.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1758606003789,1.01626439,112890.0,112880.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1758606011011,0.50789108,112890.0,112880.0,0.921535]
["bitfinex-derivatives","BTCF0:USTF0",1758606011202,0.50789108,112890.0,112880.0,1.42990831]
["bitfinex-derivatives","BTCF0:USTF0",1758606013602,0.50789108,112890.0,112880.0,1.34138331]
["bitfinex-derivatives","BTCF0:USTF0",1758606014506,0.50789108,112890.0,112880.0,1.42990841]
["bitfinex-derivatives","BTCF0:USTF0",1758606016806,0.05857388,112890.0,112880.0,1.42990841]
["bitfinex-derivatives","BTCF0:USTF0",1758606016998,0.14709108,112890.0,112880.0,1.42990841]
["bitfinex-derivatives","BTCF0:USTF0",1758606017705,0.14669108,112890.0,112880.0,1.42990841]
["bitfinex-derivatives","BTCF0:USTF0",1758606018314,0.14709108,112890.0,112880.0,1.42990841]
["bitfinex-derivatives","BTCF0:USTF0",1758606018613,0.14709108,112890.0,112880.0,1.6841254]
["bitfinex-derivatives","BTCF0:USTF0",1758606023709,0.52838623,112890.0,112880.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1758606024018,0.52838623,112890.0,112880.0,1.30295025]
["bitfinex-derivatives","BTCF0:USTF0",1758606025018,0.52838623,112890.0,112880.0,0.9216551]
["bitfinex-derivatives","BTCF0:USTF0",1758606025220,0.52838623,112890.0,112880.0,1.30295025]
["bitfinex-derivatives","BTCF0:USTF0",1758606025513,0.02266388,112890.0,112880.0,2.2950454]
["bitfinex-derivatives","BTCF0:USTF0",1758606025818,0.02266388,112890.0,112880.0,2.67634055]
["bitfinex-derivatives","BTCF0:USTF0",1758606026006,0.02226388,112890.0,112880.0,2.67634055]
["bitfinex-derivatives","BTCF0:USTF0",1758606026210,0.02226388,112890.0,112880.0,2.2950454]
["bitfinex-derivatives","BTCF0:USTF0",1758606026610,0.02266388,112890.0,112880.0,2.2950454]
["bitfinex-derivatives","BTCF0:USTF0",1758606027010,0.02226388,112890.0,112880.0,2.2960454]
["bitfinex-derivatives","BTCF0:USTF0",1758606027213,0.02266388,112890.0,112880.0,2.2960454]
["bitfinex-derivatives","BTCF0:USTF0",1758606027720,0.02266388,112890.0,112880.0,2.2990454]
["bitfinex-derivatives","BTCF0:USTF0",1758606028018,0.02266388,112890.0,112880.0,2.3010454]
["bitfinex-derivatives","BTCF0:USTF0",1758606028220,0.02266388,112890.0,112880.0,2.68234055]
["bitfinex-derivatives","BTCF0:USTF0",1758606028513,0.0005,112890.0,112880.0,2.68234055]
["bitfinex-derivatives","BTCF0:USTF0",1758606034520,0.0005,112890.0,112880.0,2.43234055]
["bitfinex-derivatives","BTCF0:USTF0",1758606035619,0.0001,112910.0,112900.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758606035919,0.4862308,112930.0,112920.0,0.1101237]
["bitfinex-derivatives","BTCF0:USTF0",1758606036125,0.50825142,112930.0,112920.0,1.30233885]
["bitfinex-derivatives","BTCF0:USTF0",1758606036519,0.67016062,112930.0,112920.0,1.683634]
["bitfinex-derivatives","BTCF0:USTF0",1758606038322,0.42016062,112930.0,112920.0,1.683634]
["bitfinex-derivatives","BTCF0:USTF0",1758606038527,0.38332062,112930.0,112920.0,1.690884]
["bitfinex-derivatives","BTCF0:USTF0",1758606038824,0.02252062,112930.0,112920.0,1.690884]
["bitfinex-derivatives","BTCF0:USTF0",1758606039218,0.02212062,112930.0,112920.0,1.690884]
["bitfinex-derivatives","BTCF0:USTF0",1758606039418,0.02252062,112930.0,112920.0,1.69959398]
["bitfinex-derivatives","BTCF0:USTF0",1758606039720,0.02212062,112930.0,112920.0,2.06039398]
["bitfinex-derivatives","BTCF0:USTF0",1758606040317,0.37851763,112940.0,112930.0,0.1101158]
["bitfinex-derivatives","BTCF0:USTF0",1758606040518,0.06287741,112940.0,112930.0,0.49141095]
["bitfinex-derivatives","BTCF0:USTF0",1758606041326,0.03979741,112940.0,112930.0,0.49141095]
["bitfinex-derivatives","BTCF0:USTF0",1758606041618,0.06287741,112940.0,112930.0,1.30221095]
["bitfinex-derivatives","BTCF0:USTF0",1758606041823,0.16511541,112940.0,112930.0,1.30221095]
["bitfinex-derivatives","BTCF0:USTF0",1758606042025,0.52591541,112940.0,112930.0,1.30221095]
["bitfinex-derivatives","BTCF0:USTF0",1758606042621,0.52591541,112940.0,112930.0,0.49141095]
["bitfinex-derivatives","BTCF0:USTF0",1758606042820,0.52591541,112940.0,112930.0,1.30217095]
["bitfinex-derivatives","BTCF0:USTF0",1758606043824,0.52591541,112940.0,112930.0,0.49141095]
["bitfinex-derivatives","BTCF0:USTF0",1758606044024,0.52591541,112940.0,112930.0,1.30217095]
["bitfinex-derivatives","BTCF0:USTF0",1758606044214,0.52591541,112940.0,112930.0,0.9208758]
["bitfinex-derivatives","BTCF0:USTF0",1758606044519,0.43743741,112940.0,112930.0,0.49141095]
["bitfinex-derivatives","BTCF0:USTF0",1758606044823,0.43743741,112940.0,112930.0,1.30213095]
["bitfinex-derivatives","BTCF0:USTF0",1758606045023,0.07663741,112940.0,112930.0,1.30213095]
["bitfinex-derivatives","BTCF0:USTF0",1758606047628,0.05891978,112940.0,112930.0,1.30213095]
["bitfinex-derivatives","BTCF0:USTF0",1758606048418,0.02207978,112940.0,112930.0,1.30213095]
["bitfinex-derivatives","BTCF0:USTF0",1758606048614,0.02207978,112940.0,112930.0,1.6834261]
["bitfinex-derivatives","BTCF0:USTF0",1758606049526,0.02207978,112940.0,112930.0,2.0442261]
["bitfinex-derivatives","BTCF0:USTF0",1758606050228,0.02247978,112940.0,112930.0,2.0442261]
["bitfinex-derivatives","BTCF0:USTF0",1758606050428,0.02207978,112940.0,112930.0,2.0442261]
["bitfinex-derivatives","BTCF0:USTF0",1758606050625,0.02247978,112940.0,112930.0,2.0442261]
["bitfinex-derivatives","BTCF0:USTF0",1758606050830,0.02207978,112940.0,112930.0,2.0442261]
["bitfinex-derivatives","BTCF0:USTF0",1758606051129,0.02247978,112940.0,112930.0,2.0442261]
["bitfinex-derivatives","BTCF0:USTF0",1758606051324,0.02247978,112940.0,112930.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1758606051531,0.02247978,112940.0,112930.0,2.0441461]
["bitfinex-derivatives","BTCF0:USTF0",1758606052232,0.02247978,112940.0,112930.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1758606052433,0.0004,112940.0,112930.0,2.0441461]
["bitfinex-derivatives","BTCF0:USTF0",1758606052624,0.01416,112940.0,112930.0,1.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1758606053025,0.03724,112940.0,112930.0,0.85221095]
["bitfinex-derivatives","BTCF0:USTF0",1758606053332,0.05929257,112940.0,112930.0,1.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1758606053636,0.03724,112940.0,112930.0,1.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1758606053830,0.03724,112940.0,112930.0,1.2815558]
["bitfinex-derivatives","BTCF0:USTF0",1758606054030,0.03724,112940.0,112930.0,1.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1758606055028,0.05930011,112940.0,112930.0,0.85221095]
["bitfinex-derivatives","BTCF0:USTF0",1758606055234,0.50867821,112940.0,112930.0,0.40292515]
["bitfinex-derivatives","BTCF0:USTF0",1758606055435,1.13997336,112940.0,112930.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758606055733,1.13997336,112940.0,112930.0,1.30201105]
["bitfinex-derivatives","BTCF0:USTF0",1758606055935,0.77917336,112940.0,112930.0,1.30201105]
["bitfinex-derivatives","BTCF0:USTF0",1758606056130,0.39787821,112940.0,112930.0,1.30201105]
["bitfinex-derivatives","BTCF0:USTF0",1758606057031,0.30940011,112940.0,112930.0,1.66281105]
["bitfinex-derivatives","BTCF0:USTF0",1758606057336,0.04564011,112940.0,112930.0,2.0441062]
["bitfinex-derivatives","BTCF0:USTF0",1758606057532,0.02216011,112940.0,112930.0,2.0441062]
["bitfinex-derivatives","BTCF0:USTF0",1758606057837,0.02256011,112940.0,112930.0,2.0441062]
["bitfinex-derivatives","BTCF0:USTF0",1758606058135,0.02256011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606058333,0.02216011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606059029,0.02256011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606059230,0.02216011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606059435,0.02256011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606060036,0.02216011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606060334,0.02256011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606060537,0.02256011,112940.0,112930.0,1.91281105]
["bitfinex-derivatives","BTCF0:USTF0",1758606060831,0.02256011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606061239,0.02216011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606061437,0.02256011,112940.0,112930.0,2.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1758606066135,0.02216011,112940.0,112930.0,1.4835062]
["bitfinex-derivatives","BTCF0:USTF0",1758606066339,0.03584011,112940.0,112930.0,2.2940662]
["bitfinex-derivatives","BTCF0:USTF0",1758606066546,0.03584011,112940.0,112930.0,1.91277105]
["bitfinex-derivatives","BTCF0:USTF0",1758606066729,0.03624011,112940.0,112930.0,1.91277105]
["bitfinex-derivatives","BTCF0:USTF0",1758606066932,0.02256011,112940.0,112930.0,1.91277105]
["bitfinex-derivatives","BTCF0:USTF0",1758606067341,0.02256011,112940.0,112930.0,2.2940662]
["bitfinex-derivatives","BTCF0:USTF0",1758606078755,0.02256011,112940.0,112930.0,2.03939383]
["bitfinex-derivatives","BTCF0:USTF0",1758606085950,0.02253389,112940.0,112930.0,2.03939383]
["bitfinex-derivatives","BTCF0:USTF0",1758606088148,0.02253389,112940.0,112930.0,1.22883383]
["bitfinex-derivatives","BTCF0:USTF0",1758606088546,0.03621389,112940.0,112930.0,2.03927383]
["bitfinex-derivatives","BTCF0:USTF0",1758606089450,0.02253389,112940.0,112930.0,1.22883383]
["bitfinex-derivatives","BTCF0:USTF0",1758606089652,0.02253389,112940.0,112930.0,2.03927383]
["bitfinex-derivatives","BTCF0:USTF0",1758606093159,0.02253389,112940.0,112930.0,1.22883383]
["bitfinex-derivatives","BTCF0:USTF0",1758606093357,0.02253389,112940.0,112930.0,2.03927383]
["bitfinex-derivatives","BTCF0:USTF0",1758606093858,0.02253389,112940.0,112930.0,2.04027383]
["bitfinex-derivatives","BTCF0:USTF0",1758606095150,0.02253389,112940.0,112930.0,1.22983383]
["bitfinex-derivatives","BTCF0:USTF0",1758606095751,0.02253389,112940.0,112930.0,2.04023383]
["bitfinex-derivatives","BTCF0:USTF0",1758606097260,0.03621389,112940.0,112930.0,2.04023383]
["bitfinex-derivatives","BTCF0:USTF0",1758606098463,0.03621389,112940.0,112930.0,1.22983383]
["bitfinex-derivatives","BTCF0:USTF0",1758606098654,0.75808239,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606099260,0.50808239,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606100764,0.41960389,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606103263,0.05880389,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606104261,0.02253389,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606105867,0.04512389,112940.0,112930.0,0.9215159]
["bitfinex-derivatives","BTCF0:USTF0",1758606106067,0.04512389,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606108470,0.02253389,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606109169,0.05880389,112940.0,112930.0,0.9215159]
["bitfinex-derivatives","BTCF0:USTF0",1758606109358,0.05880389,112940.0,112930.0,1.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1758606110567,0.05880389,112940.0,112930.0,1.2823159]
["bitfinex-derivatives","BTCF0:USTF0",1758606110768,0.05880389,112940.0,112930.0,1.79023383]
["bitfinex-derivatives","BTCF0:USTF0",1758606112069,0.14728239,112940.0,112930.0,1.2825959]
["bitfinex-derivatives","BTCF0:USTF0",1758606112368,0.14728239,112940.0,112930.0,1.79051383]
["bitfinex-derivatives","BTCF0:USTF0",1758606112571,0.14728239,112940.0,112930.0,1.2825959]
["bitfinex-derivatives","BTCF0:USTF0",1758606112771,0.14728239,112940.0,112930.0,0.97983383]
["bitfinex-derivatives","BTCF0:USTF0",1758606112972,0.14728239,112940.0,112930.0,1.79047383]
["bitfinex-derivatives","BTCF0:USTF0",1758606118069,0.14728239,112940.0,112930.0,0.4719159]
["bitfinex-derivatives","BTCF0:USTF0",1758606118274,0.14728239,112940.0,112930.0,0.9217559]
["bitfinex-derivatives","BTCF0:USTF0",1758606118275,0.39728239,112940.0,112930.0,0.9217559]
["bitfinex-derivatives","BTCF0:USTF0",1758606120983,0.75808239,112940.0,112930.0,0.9217559]
["bitfinex-derivatives","BTCF0:USTF0",1758606121181,0.75808239,112940.0,112930.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1758606121377,1.26600032,112940.0,112930.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1758606121682,1.26600032,112940.0,112930.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1758606122481,1.26600032,112940.0,112930.0,0.83195]
["bitfinex-derivatives","BTCF0:USTF0",1758606122672,1.26600032,112940.0,112920.0,0.62568849]
["bitfinex-derivatives","BTCF0:USTF0",1758606122673,0.0884863,112930.0,112920.0,0.1098482]
["bitfinex-derivatives","BTCF0:USTF0",1758606122982,0.50615019,112930.0,112920.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1758606123178,0.75615019,112930.0,112920.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1758606123683,1.26406812,112930.0,112920.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758606123878,0.1232241,112920.0,112910.0,0.1098579]
["bitfinex-derivatives","BTCF0:USTF0",1758606124080,0.14535799,112920.0,112910.0,0.9201179]
["bitfinex-derivatives","BTCF0:USTF0",1758606124285,0.14435799,112920.0,112910.0,0.9201179]
["bitfinex-derivatives","BTCF0:USTF0",1758606124583,0.14435799,112920.0,112910.0,1.42803583]
["bitfinex-derivatives","BTCF0:USTF0",1758606124984,0.14435799,112920.0,112910.0,0.9201179]
["bitfinex-derivatives","BTCF0:USTF0",1758606125184,0.14435799,112920.0,112910.0,1.42803583]
["bitfinex-derivatives","BTCF0:USTF0",1758606126082,1.26307592,112920.0,112910.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758606126287,1.26307592,112920.0,112910.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1758606127990,1.26507592,112920.0,112910.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1758606128377,0.75715799,112920.0,112910.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1758606128682,1.26507592,112920.0,112910.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1758606129385,1.26507592,112920.0,112910.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1758606129592,1.26407592,112920.0,112910.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1758606133796,0.123232,112910.0,112900.0,0.1098695]
["bitfinex-derivatives","BTCF0:USTF0",1758606133988,0.50616589,112910.0,112900.0,0.9202495]
["bitfinex-derivatives","BTCF0:USTF0",1758606135789,0.50616589,112910.0,112900.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1758606135990,0.50716589,112910.0,112900.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1758606137994,0.50705863,112910.0,112900.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1758606138697,0.88832004,112910.0,112900.0,1.30151121]
["bitfinex-derivatives","BTCF0:USTF0",1758606139197,0.50705863,112910.0,112900.0,1.30151121]
["bitfinex-derivatives","BTCF0:USTF0",1758606139386,0.88832004,112910.0,112900.0,1.30151121]
["bitfinex-derivatives","BTCF0:USTF0",1758606142602,0.50705863,112910.0,112900.0,1.68277262]
["bitfinex-derivatives","BTCF0:USTF0",1758606146208,0.50705863,112910.0,112900.0,0.9202498]
["bitfinex-derivatives","BTCF0:USTF0",1758606146402,0.50705863,112910.0,112900.0,1.68277262]
["bitfinex-derivatives","BTCF0:USTF0",1758606146904,0.0001,112930.0,112920.0,0.1177441]
["bitfinex-derivatives","BTCF0:USTF0",1758606147097,0.1242018,112940.0,112930.0,0.1104862]
["bitfinex-derivatives","BTCF0:USTF0",1758606147301,0.03532,112940.0,112930.0,0.49174761]
["bitfinex-derivatives","BTCF0:USTF0",1758606147597,0.03572,112940.0,112930.0,0.49174761]
["bitfinex-derivatives","BTCF0:USTF0",1758606148005,0.1237984,112940.0,112930.0,0.500454]
["bitfinex-derivatives","BTCF0:USTF0",1758606148206,0.1237984,112940.0,112930.0,0.49174761]
["bitfinex-derivatives","BTCF0:USTF0",1758606148404,0.1237984,112940.0,112930.0,0.1104862]
["bitfinex-derivatives","BTCF0:USTF0",1758606148709,0.1241984,112940.0,112930.0,0.49174761]
["bitfinex-derivatives","BTCF0:USTF0",1758606150309,0.50545981,112940.0,112930.0,0.49174761]
["bitfinex-derivatives","BTCF0:USTF0",1758606152805,0.50545981,112940.0,112930.0,0.1104862]
["bitfinex-derivatives","BTCF0:USTF0",1758606153005,0.50545981,112940.0,112930.0,0.49174761]
["bitfinex-derivatives","BTCF0:USTF0",1758606153903,0.50545981,112940.0,112930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758606153904,0.86625981,112940.0,112930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758606154108,0.1234462,112930.0,112920.0,0.51201814]
["bitfinex-derivatives","BTCF0:USTF0",1758606154415,0.86550761,112930.0,112920.0,1.32241814]
["bitfinex-derivatives","BTCF0:USTF0",1758606155006,0.4842462,112930.0,112920.0,1.70367955]
["bitfinex-derivatives","BTCF0:USTF0",1758606156012,0.4842462,112930.0,112920.0,1.70467955]
["bitfinex-derivatives","BTCF0:USTF0",1758606156412,0.4842462,112930.0,112920.0,0.89427955]
["bitfinex-derivatives","BTCF0:USTF0",1758606156612,0.4842462,112930.0,112920.0,1.70467955]
["bitfinex-derivatives","BTCF0:USTF0",1758606158607,0.1234462,112930.0,112920.0,1.70467955]
["bitfinex-derivatives","BTCF0:USTF0",1758606159016,0.50604907,112930.0,112920.0,1.70467955]
["bitfinex-derivatives","BTCF0:USTF0",1758606159412,0.50604907,112930.0,112920.0,0.89427955]
["bitfinex-derivatives","BTCF0:USTF0",1758606159916,0.88731048,112930.0,112920.0,1.70463955]
["bitfinex-derivatives","BTCF0:USTF0",1758606161312,0.50604907,112930.0,112920.0,1.70463955]
["bitfinex-derivatives","BTCF0:USTF0",1758606161710,0.50604907,112930.0,112920.0,0.94211673]
["bitfinex-derivatives","BTCF0:USTF0",1758606162015,0.50604907,112930.0,112920.0,1.70463955]
["bitfinex-derivatives","BTCF0:USTF0",1758606162312,0.50604907,112930.0,112920.0,0.89427955]
["bitfinex-derivatives","BTCF0:USTF0",1758606162517,0.50604907,112930.0,112920.0,1.70463955]
["bitfinex-derivatives","BTCF0:USTF0",1758606163918,0.88731048,112930.0,112920.0,1.70463955]
["bitfinex-derivatives","BTCF0:USTF0",1758606164123,0.88731048,112930.0,112920.0,1.70459955]
["bitfinex-derivatives","BTCF0:USTF0",1758606164311,0.88731048,112930.0,112920.0,1.32333814]
["bitfinex-derivatives","BTCF0:USTF0",1758606166916,0.88731048,112930.0,112920.0,1.32233814]
["bitfinex-derivatives","BTCF0:USTF0",1758606167115,0.88741048,112930.0,112920.0,1.32233814]
["bitfinex-derivatives","BTCF0:USTF0",1758606172520,0.88741048,112930.0,112920.0,0.51201814]
["bitfinex-derivatives","BTCF0:USTF0",1758606172824,0.88741048,112930.0,112920.0,0.42352404]
["bitfinex-derivatives","BTCF0:USTF0",1758606173014,0.88741048,112930.0,112920.0,1.23380404]
["bitfinex-derivatives","BTCF0:USTF0",1758606173716,0.50614907,112930.0,112920.0,1.23380404]
["bitfinex-derivatives","BTCF0:USTF0",1758606174021,0.88741048,112930.0,112920.0,0.85254263]
["bitfinex-derivatives","BTCF0:USTF0",1758606174223,0.1234541,112920.0,112910.0,0.49185801]
["bitfinex-derivatives","BTCF0:USTF0",1758606174521,0.88741838,112920.0,112910.0,1.30203801]
["bitfinex-derivatives","BTCF0:USTF0",1758606176124,0.50615697,112920.0,112910.0,1.30203801]
["bitfinex-derivatives","BTCF0:USTF0",1758606176934,0.05686287,112920.0,112910.0,1.30203801]
["bitfinex-derivatives","BTCF0:USTF0",1758606177124,0.02190287,112920.0,112910.0,1.94054942]
["bitfinex-derivatives","BTCF0:USTF0",1758606177426,0.12394697,112920.0,112910.0,1.93329942]
["bitfinex-derivatives","BTCF0:USTF0",1758606177727,0.12434697,112920.0,112910.0,1.55203801]
["bitfinex-derivatives","BTCF0:USTF0",1758606177919,0.12434697,112920.0,112910.0,1.55303801]
["bitfinex-derivatives","BTCF0:USTF0",1758606180331,0.12434697,112920.0,112910.0,1.30303801]
["bitfinex-derivatives","BTCF0:USTF0",1758606181730,0.14608697,112920.0,112910.0,0.9217766]
["bitfinex-derivatives","BTCF0:USTF0",1758606181929,0.14608697,112920.0,112910.0,1.30299801]
["bitfinex-derivatives","BTCF0:USTF0",1758606184129,0.14608697,112920.0,112910.0,1.32362741]
["bitfinex-derivatives","BTCF0:USTF0",1758606189532,0.52734838,112920.0,112910.0,1.32362741]
["bitfinex-derivatives","BTCF0:USTF0",1758606189833,0.88814838,112920.0,112910.0,1.32362741]
["bitfinex-derivatives","BTCF0:USTF0",1758606190142,0.88814838,112920.0,112910.0,0.51338741]
["bitfinex-derivatives","BTCF0:USTF0",1758606190334,0.88814838,112920.0,112910.0,1.32358741]
["bitfinex-derivatives","BTCF0:USTF0",1758606192749,0.50688697,112920.0,112910.0,1.32358741]
["bitfinex-derivatives","BTCF0:USTF0",1758606192951,0.88814838,112920.0,112910.0,1.32358741]
["bitfinex-derivatives","BTCF0:USTF0",1758606194150,0.88814838,112920.0,112910.0,0.51338741]
["bitfinex-derivatives","BTCF0:USTF0",1758606194345,0.88814838,112920.0,112910.0,1.32358741]
["bitfinex-derivatives","BTCF0:USTF0",1758606195151,0.50688697,112920.0,112910.0,1.32358741]
["bitfinex-derivatives","BTCF0:USTF0",1758606200558,0.50688697,112920.0,112910.0,1.45053052]
["bitfinex-derivatives","BTCF0:USTF0",1758606201157,0.41839287,112920.0,112910.0,1.45053052]
["bitfinex-derivatives","BTCF0:USTF0",1758606201857,0.50688687,112920.0,112910.0,1.45053052]
["bitfinex-derivatives","BTCF0:USTF0",1758606202651,0.05759287,112920.0,112910.0,1.45053052]
["bitfinex-derivatives","BTCF0:USTF0",1758606202852,0.04404287,112920.0,112910.0,1.45053052]
["bitfinex-derivatives","BTCF0:USTF0",1758606203062,0.02230287,112920.0,112910.0,1.45778052]
["bitfinex-derivatives","BTCF0:USTF0",1758606203651,0.02190287,112920.0,112910.0,1.45778052]
["bitfinex-derivatives","BTCF0:USTF0",1758606204358,0.02230287,112920.0,112910.0,1.45778052]
["bitfinex-derivatives","BTCF0:USTF0",1758606205251,0.03576287,112920.0,112910.0,1.45053052]
["bitfinex-derivatives","BTCF0:USTF0",1758606212560,0.05741287,112920.0,112910.0,0.942326]
["bitfinex-derivatives","BTCF0:USTF0",1758606212863,0.05741287,112920.0,112910.0,1.45053052]
["bitfinex-derivatives","BTCF0:USTF0",1758606213464,0.14590697,112920.0,112910.0,0.64033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606213660,0.14590697,112920.0,112910.0,1.45033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606214259,0.14590697,112920.0,112910.0,0.64033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606214461,0.50670697,112920.0,112910.0,0.942126]
["bitfinex-derivatives","BTCF0:USTF0",1758606214662,1.01491149,112920.0,112910.0,0.132126]
["bitfinex-derivatives","BTCF0:USTF0",1758606214862,0.50670697,112920.0,112910.0,0.942126]
["bitfinex-derivatives","BTCF0:USTF0",1758606217465,0.50670697,112920.0,112910.0,1.45033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606218160,0.14590697,112920.0,112910.0,1.45033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606218474,0.05741287,112920.0,112910.0,1.45033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606219967,0.41821287,112920.0,112910.0,1.45033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606220268,0.50670697,112920.0,112910.0,0.942126]
["bitfinex-derivatives","BTCF0:USTF0",1758606220470,0.14590697,112920.0,112910.0,1.45033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606225464,0.14590697,112920.0,112910.0,0.64033052]
["bitfinex-derivatives","BTCF0:USTF0",1758606225768,0.14590697,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606227771,0.02230287,112920.0,112910.0,1.45746052]
["bitfinex-derivatives","BTCF0:USTF0",1758606228073,0.02190287,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606228271,0.03536287,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606228463,0.12385697,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606228769,0.12425697,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606228973,0.12385697,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606229172,0.12425697,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606231971,0.03576287,112920.0,112910.0,1.45021052]
["bitfinex-derivatives","BTCF0:USTF0",1758606234775,0.02230287,112920.0,112910.0,1.45746052]
["bitfinex-derivatives","BTCF0:USTF0",1758606235368,0.02239067,112920.0,112910.0,1.45746052]
["bitfinex-derivatives","BTCF0:USTF0",1758606241567,0.04525067,112920.0,112910.0,1.45734052]
["bitfinex-derivatives","BTCF0:USTF0",1758606243079,0.04525067,112920.0,112910.0,0.949136]
["bitfinex-derivatives","BTCF0:USTF0",1758606243281,0.04525067,112920.0,112910.0,1.45734052]
["bitfinex-derivatives","BTCF0:USTF0",1758606243985,0.02239067,112920.0,112910.0,1.45734052]
["bitfinex-derivatives","BTCF0:USTF0",1758606245682,0.02239067,112920.0,112910.0,0.64758052]
["bitfinex-derivatives","BTCF0:USTF0",1758606245880,0.04525067,112920.0,112910.0,1.45730052]
["bitfinex-derivatives","BTCF0:USTF0",1758606246483,0.05837067,112920.0,112910.0,0.941846]
["bitfinex-derivatives","BTCF0:USTF0",1758606246680,0.05837067,112920.0,112910.0,1.45005052]
["bitfinex-derivatives","BTCF0:USTF0",1758606249786,0.50766467,112920.0,112910.0,0.1321313]
["bitfinex-derivatives","BTCF0:USTF0",1758606250184,0.50766467,112920.0,112910.0,0.9418113]
["bitfinex-derivatives","BTCF0:USTF0",1758606250975,0.51661423,112920.0,112910.0,0.9418113]
["bitfinex-derivatives","BTCF0:USTF0",1758606253282,0.51661423,112920.0,112910.0,0.1321313]
["bitfinex-derivatives","BTCF0:USTF0",1758606253487,0.51661423,112920.0,112910.0,0.9407713]
["bitfinex-derivatives","BTCF0:USTF0",1758606253987,0.50766467,112920.0,112910.0,0.1311313]
["bitfinex-derivatives","BTCF0:USTF0",1758606254287,0.50766467,112920.0,112910.0,0.9407713]
["bitfinex-derivatives","BTCF0:USTF0",1758606256690,0.50766467,112920.0,112910.0,1.44897582]
["bitfinex-derivatives","BTCF0:USTF0",1758606256880,0.41917067,112920.0,112910.0,1.44897582]
["bitfinex-derivatives","BTCF0:USTF0",1758606257888,0.50766467,112920.0,112910.0,1.44897582]
["bitfinex-derivatives","BTCF0:USTF0",1758606260687,0.50766467,112920.0,112910.0,1.32192083]
["bitfinex-derivatives","BTCF0:USTF0",1758606261291,0.50766467,112920.0,112910.0,0.9407713]
["bitfinex-derivatives","BTCF0:USTF0",1758606261482,0.50766467,112920.0,112910.0,1.32184083]
["bitfinex-derivatives","BTCF0:USTF0",1758606263195,0.14686467,112920.0,112910.0,1.32184083]
["bitfinex-derivatives","BTCF0:USTF0",1758606263897,0.14686467,112920.0,112910.0,0.9406913]
["bitfinex-derivatives","BTCF0:USTF0",1758606264194,0.14686467,112920.0,112910.0,1.32184083]
["bitfinex-derivatives","BTCF0:USTF0",1758606264991,0.05837067,112920.0,112910.0,1.32184083]
["bitfinex-derivatives","BTCF0:USTF0",1758606270704,0.05837067,112920.0,112910.0,0.51228083]
["bitfinex-derivatives","BTCF0:USTF0",1758606270898,0.50766527,112920.0,112910.0,0.1311313]
["bitfinex-derivatives","BTCF0:USTF0",1758606271092,0.8888148,112920.0,112910.0,1.32172083]
["bitfinex-derivatives","BTCF0:USTF0",1758606271488,0.50766527,112920.0,112910.0,1.32172083]
["bitfinex-derivatives","BTCF0:USTF0",1758606271691,0.8888148,112920.0,112910.0,1.32172083]
["bitfinex-derivatives","BTCF0:USTF0",1758606272093,0.50766527,112920.0,112910.0,1.32172083]
["bitfinex-derivatives","BTCF0:USTF0",1758606272291,0.41917067,112920.0,112910.0,1.32172083]
["bitfinex-derivatives","BTCF0:USTF0",1758606275200,0.50766517,112920.0,112910.0,0.51228083]
["bitfinex-derivatives","BTCF0:USTF0",1758606275397,0.8888147,112920.0,112910.0,1.32168083]
["bitfinex-derivatives","BTCF0:USTF0",1758606278805,0.8888147,112920.0,112910.0,0.51228083]
["bitfinex-derivatives","BTCF0:USTF0",1758606279006,0.8888147,112920.0,112910.0,1.32160083]
["bitfinex-derivatives","BTCF0:USTF0",1758606279207,0.8888147,112920.0,112910.0,1.32260083]
["bitfinex-derivatives","BTCF0:USTF0",1758606280508,0.50766517,112920.0,112910.0,1.32260083]
["bitfinex-derivatives","BTCF0:USTF0",1758606280703,0.8888147,112920.0,112910.0,1.32260083]
["bitfinex-derivatives","BTCF0:USTF0",1758606281209,0.41917067,112920.0,112910.0,1.32260083]
["bitfinex-derivatives","BTCF0:USTF0",1758606281401,0.41917067,112920.0,112910.0,0.9414513]
["bitfinex-derivatives","BTCF0:USTF0",1758606281402,0.8003202,112920.0,112910.0,0.9414513]
["bitfinex-derivatives","BTCF0:USTF0",1758606281602,0.8003202,112920.0,112910.0,1.32260083]
["bitfinex-derivatives","BTCF0:USTF0",1758606282003,1.26996423,112920.0,112910.0,0.9207823]
["bitfinex-derivatives","BTCF0:USTF0",1758606283405,0.8888147,112920.0,112910.0,0.9197823]
["bitfinex-derivatives","BTCF0:USTF0",1758606284108,0.8888147,112920.0,112910.0,1.30093183]
["bitfinex-derivatives","BTCF0:USTF0",1758606284712,1.26996423,112920.0,112910.0,1.30093183]
["bitfinex-derivatives","BTCF0:USTF0",1758606285308,0.8888147,112920.0,112910.0,1.30093183]
["bitfinex-derivatives","BTCF0:USTF0",1758606285714,1.26996423,112920.0,112910.0,1.30093183]
["bitfinex-derivatives","BTCF0:USTF0",1758606286104,1.26996423,112920.0,112910.0,0.9197423]
["bitfinex-derivatives","BTCF0:USTF0",1758606286505,1.26996145,112920.0,112910.0,0.9197423]
["bitfinex-derivatives","BTCF0:USTF0",1758606287012,1.26996145,112920.0,112910.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758606287214,1.26996145,112920.0,112910.0,0.9197423]
["bitfinex-derivatives","BTCF0:USTF0",1758606287610,1.51996145,112920.0,112910.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758606287913,0.1239025,112910.0,112900.0,0.49244473]
["bitfinex-derivatives","BTCF0:USTF0",1758606288115,0.88783992,112910.0,112900.0,0.49234473]
["bitfinex-derivatives","BTCF0:USTF0",1758606288315,0.88783992,112910.0,112900.0,1.30158473]
["bitfinex-derivatives","BTCF0:USTF0",1758606289419,0.88783992,112910.0,112900.0,0.9204352]
["bitfinex-derivatives","BTCF0:USTF0",1758606289717,0.88783992,112910.0,112900.0,1.30158473]
["bitfinex-derivatives","BTCF0:USTF0",1758606292620,0.88783992,112910.0,112900.0,0.49234473]
["bitfinex-derivatives","BTCF0:USTF0",1758606292819,0.88783992,112910.0,112900.0,1.30154473]
["bitfinex-derivatives","BTCF0:USTF0",1758606293124,0.89677255,112910.0,112900.0,1.30154473]
["bitfinex-derivatives","BTCF0:USTF0",1758606294022,0.0885104,112900.0,112890.0,0.0886178]
["bitfinex-derivatives","BTCF0:USTF0",1758606294321,0.88784782,112900.0,112890.0,1.21303953]
["bitfinex-derivatives","BTCF0:USTF0",1758606294511,0.79933742,112900.0,112890.0,1.30155773]
["bitfinex-derivatives","BTCF0:USTF0",1758606294713,0.05738789,112900.0,112890.0,1.30155773]
["bitfinex-derivatives","BTCF0:USTF0",1758606295021,0.14589829,112900.0,112890.0,1.30155773]
["bitfinex-derivatives","BTCF0:USTF0",1758606295520,0.50669829,112900.0,112890.0,1.30255773]
["bitfinex-derivatives","BTCF0:USTF0",1758606296615,0.41818789,112900.0,112890.0,1.30255773]
["bitfinex-derivatives","BTCF0:USTF0",1758606296810,0.41858789,112900.0,112890.0,1.30255773]
["bitfinex-derivatives","BTCF0:USTF0",1758606297623,0.05778789,112900.0,112890.0,1.30255773]
["bitfinex-derivatives","BTCF0:USTF0",1758606298019,0.05738789,112900.0,112890.0,1.30255773]
["bitfinex-derivatives","BTCF0:USTF0",1758606298216,0.04439789,112900.0,112890.0,1.30255773]
["bitfinex-derivatives","BTCF0:USTF0",1758606298623,0.05852789,112900.0,112890.0,1.30255773]
["bitfinex-derivatives","BTCF0:USTF0",1758606299119,0.05852789,112900.0,112890.0,1.32301381]
["bitfinex-derivatives","BTCF0:USTF0",1758606301019,0.02238789,112900.0,112890.0,1.68381381]
["bitfinex-derivatives","BTCF0:USTF0",1758606301215,0.02198789,112900.0,112890.0,1.93381381]
["bitfinex-derivatives","BTCF0:USTF0",1758606301824,0.02238789,112900.0,112890.0,1.93381381]
["bitfinex-derivatives","BTCF0:USTF0",1758606302927,0.02238977,112900.0,112890.0,1.93381381]
["bitfinex-derivatives","BTCF0:USTF0",1758606303925,0.02238977,112900.0,112890.0,1.55266428]
["bitfinex-derivatives","BTCF0:USTF0",1758606304127,0.02238977,112900.0,112890.0,1.93381381]
["bitfinex-derivatives","BTCF0:USTF0",1758606304423,0.02238977,112900.0,112890.0,2.31496334]
["bitfinex-derivatives","BTCF0:USTF0",1758606304617,0.02198977,112900.0,112890.0,2.31496334]
["bitfinex-derivatives","BTCF0:USTF0",1758606305020,0.02238977,112900.0,112890.0,2.31496334]
["bitfinex-derivatives","BTCF0:USTF0",1758606305224,0.02198977,112900.0,112890.0,2.31496334]
["bitfinex-derivatives","BTCF0:USTF0",1758606305428,0.02238977,112900.0,112890.0,1.50576334]
["bitfinex-derivatives","BTCF0:USTF0",1758606305616,0.0005,112900.0,112890.0,1.50576334]
["bitfinex-derivatives","BTCF0:USTF0",1758606305819,0.0005,112900.0,112890.0,2.31492334]
["bitfinex-derivatives","BTCF0:USTF0",1758606307529,0.02238996,112900.0,112890.0,2.31492334]
["bitfinex-derivatives","BTCF0:USTF0",1758606308631,0.02238996,112900.0,112890.0,2.31484334]
["bitfinex-derivatives","BTCF0:USTF0",1758606309131,0.02238996,112900.0,112890.0,1.50576334]
["bitfinex-derivatives","BTCF0:USTF0",1758606309326,0.02238996,112900.0,112890.0,2.31484334]
["bitfinex-derivatives","BTCF0:USTF0",1758606311230,0.02238996,112900.0,112890.0,1.50576334]
["bitfinex-derivatives","BTCF0:USTF0",1758606311431,0.02238996,112900.0,112890.0,2.31484334]
["bitfinex-derivatives","BTCF0:USTF0",1758606315836,0.02238996,112900.0,112890.0,1.50576334]
["bitfinex-derivatives","BTCF0:USTF0",1758606316337,0.02238996,112900.0,112890.0,2.31476334]
["bitfinex-derivatives","BTCF0:USTF0",1758606316838,0.02238996,112900.0,112890.0,1.50576334]
["bitfinex-derivatives","BTCF0:USTF0",1758606317028,0.02238996,112900.0,112890.0,2.31472334]
["bitfinex-derivatives","BTCF0:USTF0",1758606318932,0.02238996,112900.0,112890.0,1.50576334]
["bitfinex-derivatives","BTCF0:USTF0",1758606319335,0.02238996,112900.0,112890.0,2.31468334]
["bitfinex-derivatives","BTCF0:USTF0",1758606320433,0.0005,112900.0,112890.0,2.31468334]
["bitfinex-derivatives","BTCF0:USTF0",1758606322636,0.0005,112900.0,112890.0,2.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1758606326637,0.02239463,112900.0,112890.0,2.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1758606326838,0.88258832,112900.0,112890.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1758606327033,0.1238561,112880.0,112870.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758606327232,0.1238561,112880.0,112870.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1758606327233,0.67169105,112880.0,112870.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1758606327437,1.40194046,112880.0,112870.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1758606327739,0.78747689,112880.0,112870.0,1.10996182]
["bitfinex-derivatives","BTCF0:USTF0",1758606327942,0.78747689,112880.0,112870.0,1.11649182]
["bitfinex-derivatives","BTCF0:USTF0",1758606327943,0.75214689,112880.0,112870.0,1.11649182]
["bitfinex-derivatives","BTCF0:USTF0",1758606328132,0.75214689,112880.0,112870.0,0.608244]
["bitfinex-derivatives","BTCF0:USTF0",1758606328334,0.74349748,112880.0,112870.0,1.11649182]
["bitfinex-derivatives","BTCF0:USTF0",1758606328539,0.77882748,112880.0,112870.0,0.601714]
["bitfinex-derivatives","BTCF0:USTF0",1758606328737,0.74349748,112880.0,112870.0,1.11296182]
["bitfinex-derivatives","BTCF0:USTF0",1758606328936,0.74389748,112880.0,112870.0,1.11296182]
["bitfinex-derivatives","BTCF0:USTF0",1758606329341,0.74389748,112880.0,112870.0,1.11396182]
["bitfinex-derivatives","BTCF0:USTF0",1758606329637,0.74389748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606329638,0.74349748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606329839,0.74389748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606330238,0.74349748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606330447,0.74389748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606333246,0.74389748,112880.0,112870.0,0.62305352]
["bitfinex-derivatives","BTCF0:USTF0",1758606333444,0.74389748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606333648,0.74349748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606333944,0.74389748,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606335340,0.722,112880.0,112870.0,1.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1758606336248,0.722,112880.0,112870.0,1.45038134]
["bitfinex-derivatives","BTCF0:USTF0",1758606338541,0.3612,112880.0,112870.0,1.45038134]
["bitfinex-derivatives","BTCF0:USTF0",1758606343341,0.3612,112880.0,112870.0,0.64078134]
["bitfinex-derivatives","BTCF0:USTF0",1758606343543,0.3612,112880.0,112870.0,1.44978134]
["bitfinex-derivatives","BTCF0:USTF0",1758606343842,0.3612,112880.0,112870.0,0.94153352]
["bitfinex-derivatives","BTCF0:USTF0",1758606344141,0.3612,112880.0,112870.0,1.44978134]
["bitfinex-derivatives","BTCF0:USTF0",1758606344343,0.3836,112880.0,112870.0,1.44978134]
["bitfinex-derivatives","BTCF0:USTF0",1758606345052,1.0958561,112880.0,112870.0,0.94169352]
["bitfinex-derivatives","BTCF0:USTF0",1758606345251,1.11795476,112880.0,112870.0,0.94169352]
["bitfinex-derivatives","BTCF0:USTF0",1758606346146,1.02942866,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606346454,0.77952866,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606346643,0.74419866,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606346844,0.38299866,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606347044,0.38339866,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606347243,0.38299866,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606347550,0.38339866,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606349545,0.86805476,112880.0,112870.0,1.36148734]
["bitfinex-derivatives","BTCF0:USTF0",1758606349742,0.86805476,112880.0,112870.0,1.36144734]
["bitfinex-derivatives","BTCF0:USTF0",1758606349944,1.11805476,112880.0,112870.0,0.85315952]
["bitfinex-derivatives","BTCF0:USTF0",1758606350150,1.11805476,112880.0,112870.0,0.94169352]
["bitfinex-derivatives","BTCF0:USTF0",1758606350349,1.11805476,112880.0,112870.0,1.44994134]
["bitfinex-derivatives","BTCF0:USTF0",1758606350945,1.11805476,112880.0,112870.0,0.55224734]
["bitfinex-derivatives","BTCF0:USTF0",1758606351145,1.11805476,112880.0,112870.0,1.36156734]
["bitfinex-derivatives","BTCF0:USTF0",1758606351345,0.86805476,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606351546,0.76659866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606351747,0.77912866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606351947,0.77952866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606352849,0.86805476,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606353644,0.86765476,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606354250,0.77952866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606354553,0.38339866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606354744,0.38339866,112880.0,112870.0,1.95834916]
["bitfinex-derivatives","BTCF0:USTF0",1758606355151,0.38299866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606355449,0.02219866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606355853,0.02259866,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606362257,0.02275972,112880.0,112870.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758606365851,0.02275972,112880.0,112870.0,0.64078134]
["bitfinex-derivatives","BTCF0:USTF0",1758606366158,0.41987972,112880.0,112870.0,1.44978134]
["bitfinex-derivatives","BTCF0:USTF0",1758606368264,0.41987972,112880.0,112870.0,0.64078134]
["bitfinex-derivatives","BTCF0:USTF0",1758606368462,0.41987972,112880.0,112870.0,1.44978134]
["bitfinex-derivatives","BTCF0:USTF0",1758606369455,0.41987972,112880.0,112870.0,0.64078134]
["bitfinex-derivatives","BTCF0:USTF0",1758606369750,0.41987972,112880.0,112870.0,1.44978134]
["bitfinex-derivatives","BTCF0:USTF0",1758606370364,0.50840582,112880.0,112870.0,0.64078134]
["bitfinex-derivatives","BTCF0:USTF0",1758606370564,0.50840582,112880.0,112870.0,1.44978134]
["bitfinex-derivatives","BTCF0:USTF0",1758606372466,0.50840582,112880.0,112870.0,0.04399952]
["bitfinex-derivatives","BTCF0:USTF0",1758606372662,0.50840582,112880.0,112870.0,0.55224734]
["bitfinex-derivatives","BTCF0:USTF0",1758606372868,0.50840582,112880.0,112870.0,1.23900734]
["bitfinex-derivatives","BTCF0:USTF0",1758606374464,0.50840582,112880.0,112870.0,1.32754134]
["bitfinex-derivatives","BTCF0:USTF0",1758606375771,0.50840582,112880.0,112870.0,1.23900734]
["bitfinex-derivatives","BTCF0:USTF0",1758606377269,0.50840582,112880.0,112870.0,1.36124734]
["bitfinex-derivatives","BTCF0:USTF0",1758606377972,0.75840582,112880.0,112870.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758606378268,0.75840582,112880.0,112870.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1758606378462,0.75840582,112880.0,112870.0,1.34086782]
["bitfinex-derivatives","BTCF0:USTF0",1758606378671,0.75840582,112880.0,112870.0,1.42940182]
["bitfinex-derivatives","BTCF0:USTF0",1758606379966,0.75840582,112880.0,112870.0,1.34086782]
["bitfinex-derivatives","BTCF0:USTF0",1758606380670,0.75840582,112880.0,112870.0,1.42940182]
["bitfinex-derivatives","BTCF0:USTF0",1758606382563,0.75840582,112880.0,112870.0,1.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1758606384469,0.75840582,112880.0,112870.0,1.21401816]
["bitfinex-derivatives","BTCF0:USTF0",1758606389782,0.75840582,112880.0,112870.0,1.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1758606389979,0.75840582,112880.0,112870.0,1.21401816]
["bitfinex-derivatives","BTCF0:USTF0",1758606390481,0.75840582,112880.0,112870.0,1.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1758606390683,0.75840582,112880.0,112870.0,1.21401816]
["bitfinex-derivatives","BTCF0:USTF0",1758606391185,0.75840582,112880.0,112870.0,1.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1758606391783,0.75840582,112880.0,112870.0,1.21401816]
["bitfinex-derivatives","BTCF0:USTF0",1758606392885,0.75840582,112880.0,112870.0,1.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1758606393589,0.75840582,112880.0,112870.0,1.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1758606393781,0.66987972,112880.0,112870.0,1.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1758606394185,0.75800582,112880.0,112870.0,1.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1758606394787,0.75840582,112880.0,112870.0,0.921154]
["bitfinex-derivatives","BTCF0:USTF0",1758606394981,0.75840582,112880.0,112870.0,1.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1758606395889,0.75840582,112880.0,112870.0,0.49359236]
["bitfinex-derivatives","BTCF0:USTF0",1758606396294,0.75840582,112880.0,112870.0,0.1121942]
["bitfinex-derivatives","BTCF0:USTF0",1758606396584,0.75840582,112880.0,112870.0,1.30251236]
["bitfinex-derivatives","BTCF0:USTF0",1758606398991,0.66987972,112880.0,112870.0,1.68391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606399185,0.66947972,112880.0,112870.0,1.68391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606399385,0.41987972,112880.0,112870.0,1.68391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606403592,0.38355972,112880.0,112870.0,1.68391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606403795,0.38315972,112880.0,112870.0,1.68391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606403989,0.38355972,112880.0,112870.0,1.68391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606405398,0.40552972,112880.0,112870.0,0.9211142]
["bitfinex-derivatives","BTCF0:USTF0",1758606405590,0.38355972,112880.0,112870.0,1.68391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606405794,0.38355972,112880.0,112870.0,1.93391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606406195,0.38315972,112880.0,112870.0,1.93391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606406403,0.38355972,112880.0,112870.0,1.93391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606407400,0.40552972,112880.0,112870.0,1.12499052]
["bitfinex-derivatives","BTCF0:USTF0",1758606407701,0.41820972,112880.0,112870.0,1.93391052]
["bitfinex-derivatives","BTCF0:USTF0",1758606410005,0.41820972,112880.0,112870.0,1.12499052]
["bitfinex-derivatives","BTCF0:USTF0",1758606410206,0.41820972,112880.0,112870.0,1.93387052]
["bitfinex-derivatives","BTCF0:USTF0",1758606413600,0.50673582,112880.0,112870.0,0.49359236]
["bitfinex-derivatives","BTCF0:USTF0",1758606413804,0.50673582,112880.0,112870.0,1.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1758606414004,0.50673582,112880.0,112870.0,0.49359236]
["bitfinex-derivatives","BTCF0:USTF0",1758606414305,0.50673582,112880.0,112870.0,1.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1758606414500,0.88813398,112880.0,112870.0,0.49359196]
["bitfinex-derivatives","BTCF0:USTF0",1758606414699,1.13813398,112880.0,112870.0,1.30247196]
["bitfinex-derivatives","BTCF0:USTF0",1758606415106,0.75673582,112880.0,112870.0,1.30247196]
["bitfinex-derivatives","BTCF0:USTF0",1758606415905,0.75692441,112880.0,112870.0,1.30247196]
["bitfinex-derivatives","BTCF0:USTF0",1758606416210,0.75692464,112880.0,112870.0,1.30247196]
["bitfinex-derivatives","BTCF0:USTF0",1758606419401,0.41839854,112880.0,112870.0,1.30247196]
["bitfinex-derivatives","BTCF0:USTF0",1758606419607,0.41839854,112880.0,112870.0,1.68387012]
["bitfinex-derivatives","BTCF0:USTF0",1758606419608,0.38374854,112880.0,112870.0,1.68387012]
["bitfinex-derivatives","BTCF0:USTF0",1758606421009,0.38334854,112880.0,112870.0,1.68387012]
["bitfinex-derivatives","BTCF0:USTF0",1758606421706,0.38374854,112880.0,112870.0,1.68387012]
["bitfinex-derivatives","BTCF0:USTF0",1758606422410,0.38334854,112880.0,112870.0,1.68387012]
["bitfinex-derivatives","BTCF0:USTF0",1758606423012,0.38374854,112880.0,112870.0,1.68387012]
["bitfinex-derivatives","BTCF0:USTF0",1758606424610,0.38374854,112880.0,112870.0,0.87499012]
["bitfinex-derivatives","BTCF0:USTF0",1758606424816,0.40557854,112880.0,112870.0,1.68383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606425006,0.41875854,112880.0,112870.0,1.68383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606425206,0.40557854,112880.0,112870.0,1.68383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606426314,0.40557854,112880.0,112870.0,0.87499012]
["bitfinex-derivatives","BTCF0:USTF0",1758606426517,0.50728454,112880.0,112870.0,1.68383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606427023,0.50728454,112880.0,112870.0,0.87499012]
["bitfinex-derivatives","BTCF0:USTF0",1758606427318,0.50728454,112880.0,112870.0,1.68383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606427509,0.38374854,112880.0,112870.0,1.68383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606428716,0.38374854,112880.0,112870.0,2.31522828]
["bitfinex-derivatives","BTCF0:USTF0",1758606428915,0.0005,112880.0,112870.0,2.31522828]
["bitfinex-derivatives","BTCF0:USTF0",1758606429115,0.0226227,112880.0,112870.0,1.93383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606429812,0.0230227,112880.0,112870.0,1.93383012]
["bitfinex-derivatives","BTCF0:USTF0",1758606431015,0.0230227,112880.0,112870.0,2.29463012]
["bitfinex-derivatives","BTCF0:USTF0",1758606431613,0.0230227,112880.0,112870.0,2.29663012]
["bitfinex-derivatives","BTCF0:USTF0",1758606433318,0.0005,112880.0,112870.0,2.29663012]
["bitfinex-derivatives","BTCF0:USTF0",1758606433519,0.0005,112880.0,112870.0,2.29563012]
["bitfinex-derivatives","BTCF0:USTF0",1758606433719,0.0005,112880.0,112870.0,2.29963012]
["bitfinex-derivatives","BTCF0:USTF0",1758606434613,0.02260514,112880.0,112870.0,2.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1758606435019,0.02300514,112880.0,112870.0,2.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1758606435221,0.0005,112880.0,112870.0,2.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1758606435417,0.0005,112880.0,112870.0,2.43102828]
["bitfinex-derivatives","BTCF0:USTF0",1758606435729,0.0005,112880.0,112870.0,2.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1758606437223,0.02300017,112880.0,112870.0,2.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1758606438924,0.0005,112880.0,112870.0,2.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1758606441123,0.0005,112880.0,112870.0,1.24079012]
["bitfinex-derivatives","BTCF0:USTF0",1758606441624,0.0005,112880.0,112870.0,2.04955012]
["bitfinex-derivatives","BTCF0:USTF0",1758606444628,0.0005,112880.0,112870.0,1.79515502]
["bitfinex-derivatives","BTCF0:USTF0",1758606445432,0.0005,112880.0,112870.0,1.79511502]
["bitfinex-derivatives","BTCF0:USTF0",1758606447119,0.0005,112880.0,112870.0,0.98639502]
["bitfinex-derivatives","BTCF0:USTF0",1758606447325,0.0005,112880.0,112870.0,1.79511502]
["bitfinex-derivatives","BTCF0:USTF0",1758606447530,0.0005,112880.0,112870.0,0.98639502]
["bitfinex-derivatives","BTCF0:USTF0",1758606447719,0.0005,112880.0,112870.0,1.79511502]
["bitfinex-derivatives","BTCF0:USTF0",1758606447926,0.0005,112880.0,112870.0,0.98639502]
["bitfinex-derivatives","BTCF0:USTF0",1758606448224,0.0005,112880.0,112870.0,1.79511502]
["bitfinex-derivatives","BTCF0:USTF0",1758606451032,0.0005,112880.0,112870.0,1.79507502]
["bitfinex-derivatives","BTCF0:USTF0",1758606451334,0.02237,112880.0,112870.0,1.79507502]
["bitfinex-derivatives","BTCF0:USTF0",1758606451738,0.0005,112880.0,112870.0,1.79507502]
["bitfinex-derivatives","BTCF0:USTF0",1758606454132,0.02298321,112880.0,112870.0,1.79507502]
["bitfinex-derivatives","BTCF0:USTF0",1758606455831,0.65565321,112880.0,112870.0,1.43423502]
["bitfinex-derivatives","BTCF0:USTF0",1758606456031,0.66847321,112880.0,112870.0,1.43423502]
["bitfinex-derivatives","BTCF0:USTF0",1758606456336,0.75699921,112880.0,112870.0,0.62559502]
["bitfinex-derivatives","BTCF0:USTF0",1758606456538,0.75699921,112880.0,112870.0,1.34570122]
["bitfinex-derivatives","BTCF0:USTF0",1758606457235,0.75699921,112880.0,112870.0,1.33970122]
["bitfinex-derivatives","BTCF0:USTF0",1758606457437,0.75699921,112880.0,112870.0,1.34370122]
["bitfinex-derivatives","BTCF0:USTF0",1758606457826,0.75699921,112880.0,112870.0,1.33970122]
["bitfinex-derivatives","BTCF0:USTF0",1758606458530,0.75699921,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606459332,0.50699921,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606459532,0.50700853,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606460534,0.41848253,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606462941,0.50700853,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606464746,0.41848253,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606465244,0.50700853,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606470148,0.41848253,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606477746,0.41848253,112880.0,112870.0,0.1111938]
["bitfinex-derivatives","BTCF0:USTF0",1758606478047,0.41848253,112880.0,112870.0,1.42823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606480154,0.02299253,112880.0,112870.0,2.18663624]
["bitfinex-derivatives","BTCF0:USTF0",1758606480343,0.02299253,112880.0,112870.0,1.67823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606480544,0.02259253,112880.0,112870.0,1.67823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606480743,0.02299253,112880.0,112870.0,1.67823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606480955,0.02259253,112880.0,112870.0,1.67823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606481353,0.02299253,112880.0,112870.0,1.67823502]
["bitfinex-derivatives","BTCF0:USTF0",1758606481553,0.02299253,112880.0,112870.0,1.68223502]
["bitfinex-derivatives","BTCF0:USTF0",1758606481956,0.02299253,112880.0,112870.0,1.68423502]
["bitfinex-derivatives","BTCF0:USTF0",1758606484954,0.02299253,112880.0,112870.0,2.19263624]
["bitfinex-derivatives","BTCF0:USTF0",1758606485152,0.02259253,112880.0,112870.0,2.19263624]
["bitfinex-derivatives","BTCF0:USTF0",1758606485353,0.02299253,112880.0,112870.0,2.19263624]
["bitfinex-derivatives","BTCF0:USTF0",1758606485657,0.02259253,112880.0,112870.0,2.19263624]
["bitfinex-derivatives","BTCF0:USTF0",1758606486460,0.02299253,112880.0,112870.0,2.19263624]
["bitfinex-derivatives","BTCF0:USTF0",1758606486847,0.0005,112880.0,112870.0,2.55343624]
["bitfinex-derivatives","BTCF0:USTF0",1758606487248,0.02296027,112880.0,112870.0,2.55343624]
["bitfinex-derivatives","BTCF0:USTF0",1758606489349,0.0005,112880.0,112870.0,2.55343624]
["bitfinex-derivatives","BTCF0:USTF0",1758606494162,0.0005,112880.0,112870.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1758606494163,0.735296,112880.0,112870.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1758606494367,1.26614266,112880.0,112870.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1758606494663,0.75774144,112880.0,112870.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1758606494859,1.27502408,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758606495172,1.27502408,112880.0,112870.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1758606495462,1.27502408,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606495663,1.27502408,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758606496058,1.27502408,112880.0,112870.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1758606496455,1.30674948,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758606496659,1.30674948,112880.0,112870.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1758606496866,1.30674948,112880.0,112870.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758606497465,1.27502408,112880.0,112870.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1758606497664,0.1252538,112870.0,112860.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758606497862,0.50859924,112870.0,112860.0,0.82981]
["bitfinex-derivatives","BTCF0:USTF0",1758606498560,0.50859924,112870.0,112860.0,1.6088773]
["bitfinex-derivatives","BTCF0:USTF0",1758606498561,0.38334544,112870.0,112860.0,1.6088773]
["bitfinex-derivatives","BTCF0:USTF0",1758606498765,0.3608,112880.0,112870.0,0.117924]
["bitfinex-derivatives","BTCF0:USTF0",1758606498958,0.38392318,112880.0,112870.0,1.13472644]
["bitfinex-derivatives","BTCF0:USTF0",1758606499158,0.40631318,112880.0,112870.0,0.62632522]
["bitfinex-derivatives","BTCF0:USTF0",1758606499358,0.42024318,112880.0,112870.0,0.62632522]
["bitfinex-derivatives","BTCF0:USTF0",1758606500162,0.42024318,112880.0,112870.0,0.61907522]
["bitfinex-derivatives","BTCF0:USTF0",1758606500468,0.42024318,112880.0,112870.0,1.42871522]
["bitfinex-derivatives","BTCF0:USTF0",1758606500959,0.42024318,112880.0,112870.0,0.61907522]
["bitfinex-derivatives","BTCF0:USTF0",1758606501161,0.42024318,112880.0,112870.0,1.42871522]
["bitfinex-derivatives","BTCF0:USTF0",1758606504067,0.42024318,112880.0,112870.0,0.920314]
["bitfinex-derivatives","BTCF0:USTF0",1758606504269,0.42024318,112880.0,112870.0,1.42871522]
["bitfinex-derivatives","BTCF0:USTF0",1758606506270,0.42024318,112880.0,112870.0,0.61907522]
["bitfinex-derivatives","BTCF0:USTF0",1758606506471,0.42024318,112880.0,112870.0,1.42919522]
["bitfinex-derivatives","BTCF0:USTF0",1758606506768,0.42024318,112880.0,112870.0,1.68351086]
["bitfinex-derivatives","BTCF0:USTF0",1758606511472,0.42024318,112880.0,112870.0,0.920794]
["bitfinex-derivatives","BTCF0:USTF0",1758606511673,0.42024318,112880.0,112870.0,1.68351086]
["bitfinex-derivatives","BTCF0:USTF0",1758606511879,0.50876958,112880.0,112870.0,0.87339086]
["bitfinex-derivatives","BTCF0:USTF0",1758606512165,0.50876958,112880.0,112870.0,1.68311086]
["bitfinex-derivatives","BTCF0:USTF0",1758606512372,0.42024318,112880.0,112870.0,1.68311086]
["bitfinex-derivatives","BTCF0:USTF0",1758606513362,0.42024318,112880.0,112870.0,1.30175243]
["bitfinex-derivatives","BTCF0:USTF0",1758606513569,0.42024318,112880.0,112870.0,1.68311086]
["bitfinex-derivatives","BTCF0:USTF0",1758606514972,0.42024318,112880.0,112870.0,1.78311086]
["bitfinex-derivatives","BTCF0:USTF0",1758606517168,0.42024318,112880.0,112870.0,1.40175243]
["bitfinex-derivatives","BTCF0:USTF0",1758606526287,0.50876958,112880.0,112870.0,1.40175243]
["bitfinex-derivatives","BTCF0:USTF0",1758606526481,0.50886958,112880.0,112870.0,1.40175243]
["bitfinex-derivatives","BTCF0:USTF0",1758606527185,1.14022801,112880.0,112870.0,0.50349843]
["bitfinex-derivatives","BTCF0:USTF0",1758606527378,0.75886958,112880.0,112870.0,1.31313843]
["bitfinex-derivatives","BTCF0:USTF0",1758606528273,1.14022801,112880.0,112870.0,0.50349843]
["bitfinex-derivatives","BTCF0:USTF0",1758606528475,1.90294487,112880.0,112870.0,0.09833152]
["bitfinex-derivatives","BTCF0:USTF0",1758606528883,2.74407027,112880.0,112870.0,0.09833152]
["bitfinex-derivatives","BTCF0:USTF0",1758606529178,2.75993298,112880.0,112870.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1758606529385,2.74419687,112880.0,112870.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1758606530379,2.36283844,112880.0,112870.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1758606531677,2.74419687,112880.0,112870.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1758606531879,2.74395687,112880.0,112870.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1758606532384,2.36259844,112880.0,112870.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1758606532585,2.74395687,112880.0,112870.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1758606533481,2.74395687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606536584,2.89105687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606536886,2.74395687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606538287,1.93479687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606538489,2.74447687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606539884,1.93479687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606540084,2.74423687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606542494,1.93479687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606543083,2.74395687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606544091,1.93479687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606544692,2.74391687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606545993,2.74379687,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606546586,2.74367343,112880.0,112870.0,0.03980222]
["bitfinex-derivatives","BTCF0:USTF0",1758606546990,2.74367343,112880.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758606546991,0.1154942,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758606547192,0.1154942,112870.0,112840.0,0.0885527]
["bitfinex-derivatives","BTCF0:USTF0",1758606547193,0.1241221,112860.0,112850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758606547496,0.1240299,112850.0,112840.0,0.1111327]
["bitfinex-derivatives","BTCF0:USTF0",1758606547687,0.88838807,112850.0,112840.0,0.1110327]
["bitfinex-derivatives","BTCF0:USTF0",1758606549094,0.88838807,112850.0,112840.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1758606549998,0.88838807,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606551788,0.96716637,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606553893,0.58580794,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606554089,0.96716637,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606554596,0.58580794,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606554798,0.96716637,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606556793,0.95820191,112850.0,112840.0,0.1300227]
["bitfinex-derivatives","BTCF0:USTF0",1758606557193,0.95820191,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606558793,0.96686933,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606558993,0.96686933,112850.0,112840.0,0.1300227]
["bitfinex-derivatives","BTCF0:USTF0",1758606559195,0.96686933,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606559904,0.86975201,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606560100,0.86975201,112850.0,112840.0,0.1300227]
["bitfinex-derivatives","BTCF0:USTF0",1758606560301,0.86975201,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606561496,0.48839358,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606561699,0.86975201,112850.0,112840.0,0.49839113]
["bitfinex-derivatives","BTCF0:USTF0",1758606561900,0.95830191,112850.0,112840.0,0.49839113]
["bitfinex-derivatives","BTCF0:USTF0",1758606562403,0.86975201,112850.0,112840.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1758606562601,0.86975201,112850.0,112840.0,0.49839113]
["bitfinex-derivatives","BTCF0:USTF0",1758606564395,0.47539358,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606564599,0.85675201,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606566500,0.47539358,112850.0,112840.0,0.51138113]
["bitfinex-derivatives","BTCF0:USTF0",1758606566705,0.47549358,112850.0,112840.0,0.63884709]
["bitfinex-derivatives","BTCF0:USTF0",1758606567708,0.47589358,112850.0,112840.0,0.63884709]
["bitfinex-derivatives","BTCF0:USTF0",1758606570802,0.47589358,112850.0,112840.0,0.9396227]
["bitfinex-derivatives","BTCF0:USTF0",1758606571006,0.47589358,112850.0,112840.0,0.9394227]
["bitfinex-derivatives","BTCF0:USTF0",1758606574202,0.47589358,112850.0,112840.0,1.44824709]
["bitfinex-derivatives","BTCF0:USTF0",1758606574399,0.47589358,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606574400,1.08644787,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606574611,2.19562983,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606575604,2.21136594,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606578811,2.19562679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606579407,1.94562679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606581015,1.4368024,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606581213,1.94562679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606581412,1.94562679,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606581613,1.4368024,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606581812,1.13582679,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606582013,1.13622679,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606583126,0.6274024,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606583518,1.13622679,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606584830,0.6274024,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606585128,1.13622679,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606587432,1.10437783,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606588030,1.13622679,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606590923,1.13622679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606591331,1.13622679,112850.0,112840.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758606592728,1.13622679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606594534,1.38622679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606595832,0.6274024,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606596032,1.13622679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606596528,1.13582679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606596722,1.13622679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606598734,1.4369224,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606598928,1.94574679,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758606599537,0.01285,112820.0,112810.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758606599836,0.01285,112820.0,112810.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758606599837,1.37536763,112820.0,112810.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758606600236,1.36251763,112820.0,112810.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758606600430,0.85369324,112820.0,112810.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758606600835,0.85369324,112820.0,112810.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1758606601628,0.85369324,112820.0,112810.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1758606601832,0.85369324,112820.0,112810.0,0.9528813]
["bitfinex-derivatives","BTCF0:USTF0",1758606602039,0.85369324,112820.0,112810.0,1.71170569]
["bitfinex-derivatives","BTCF0:USTF0",1758606602839,0.85409324,112820.0,112810.0,1.71170569]
["bitfinex-derivatives","BTCF0:USTF0",1758606603141,0.85409324,112820.0,112810.0,1.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1758606603833,0.85409324,112820.0,112810.0,1.11462]
["bitfinex-derivatives","BTCF0:USTF0",1758606604233,0.85409324,112820.0,112810.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1758606604433,0.85409324,112820.0,112810.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1758606604836,0.85409324,112820.0,112810.0,1.2032813]
["bitfinex-derivatives","BTCF0:USTF0",1758606605542,0.85409324,112820.0,112810.0,1.71210569]
["bitfinex-derivatives","BTCF0:USTF0",1758606605837,0.74379974,112820.0,112810.0,1.71210569]
["bitfinex-derivatives","BTCF0:USTF0",1758606606043,0.74419974,112820.0,112810.0,1.71210569]
["bitfinex-derivatives","BTCF0:USTF0",1758606606239,0.74379974,112820.0,112810.0,1.71210569]
["bitfinex-derivatives","BTCF0:USTF0",1758606606743,0.74419974,112820.0,112810.0,1.71210569]
["bitfinex-derivatives","BTCF0:USTF0",1758606607437,0.76551974,112820.0,112810.0,1.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1758606607636,0.76551974,112820.0,112810.0,1.71470569]
["bitfinex-derivatives","BTCF0:USTF0",1758606608240,0.76551974,112820.0,112810.0,1.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1758606608441,0.76551974,112820.0,112810.0,1.71470569]
["bitfinex-derivatives","BTCF0:USTF0",1758606609043,0.74419974,112820.0,112810.0,1.71470569]
["bitfinex-derivatives","BTCF0:USTF0",1758606609341,0.74379974,112820.0,112810.0,1.71470569]
["bitfinex-derivatives","BTCF0:USTF0",1758606609542,0.74379974,112820.0,112810.0,1.71490569]
["bitfinex-derivatives","BTCF0:USTF0",1758606609742,0.74419974,112820.0,112810.0,1.71490569]
["bitfinex-derivatives","BTCF0:USTF0",1758606610444,0.76551974,112820.0,112810.0,1.71530569]
["bitfinex-derivatives","BTCF0:USTF0",1758606610741,0.74419974,112820.0,112810.0,1.71530569]
["bitfinex-derivatives","BTCF0:USTF0",1758606611938,0.74419974,112820.0,112810.0,1.71606569]
["bitfinex-derivatives","BTCF0:USTF0",1758606612835,0.02259974,112820.0,112810.0,1.73674977]
["bitfinex-derivatives","BTCF0:USTF0",1758606613037,0.02259974,112820.0,112810.0,0.92250977]
["bitfinex-derivatives","BTCF0:USTF0",1758606613231,0.02219974,112820.0,112810.0,1.73678977]
["bitfinex-derivatives","BTCF0:USTF0",1758606613446,0.38314277,112830.0,112820.0,0.1229934]
["bitfinex-derivatives","BTCF0:USTF0",1758606613745,0.38304261,112830.0,112820.0,0.63181779]
["bitfinex-derivatives","BTCF0:USTF0",1758606614947,0.38304261,112830.0,112820.0,0.63681779]
["bitfinex-derivatives","BTCF0:USTF0",1758606615145,0.38304261,112830.0,112820.0,0.64581779]
["bitfinex-derivatives","BTCF0:USTF0",1758606615846,0.75577821,112830.0,112820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758606616141,1.2646026,112830.0,112820.0,0.01256659]
["bitfinex-derivatives","BTCF0:USTF0",1758606616342,0.80336632,112830.0,112820.0,0.01256659]
["bitfinex-derivatives","BTCF0:USTF0",1758606616647,1.31219071,112830.0,112820.0,0.01256659]
["bitfinex-derivatives","BTCF0:USTF0",1758606617442,1.31219071,112830.0,112820.0,0.00356659]
["bitfinex-derivatives","BTCF0:USTF0",1758606617746,1.31419071,112830.0,112820.0,0.00356659]
["bitfinex-derivatives","BTCF0:USTF0",1758606618748,1.31619071,112830.0,112820.0,0.00356659]
["bitfinex-derivatives","BTCF0:USTF0",1758606619049,0.1229034,112820.0,112810.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1758606619342,1.04671801,112820.0,112810.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1758606620750,1.04871801,112820.0,112810.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1758606621851,1.04871801,112820.0,112800.0,0.85025]
["bitfinex-derivatives","BTCF0:USTF0",1758606621852,0.1100613,112810.0,112800.0,0.85025]
["bitfinex-derivatives","BTCF0:USTF0",1758606622149,1.0020283,112810.0,112800.0,0.85015]
["bitfinex-derivatives","BTCF0:USTF0",1758606622948,0.00634,112800.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758606623156,1.35335139,112790.0,112780.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758606623351,0.0886048,112780.0,112770.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758606623550,1.0019518,112780.0,112770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758606624155,0.49112741,112780.0,112770.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758606624653,1.0128018,112780.0,112770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758606624950,1.0118018,112780.0,112770.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1758606625752,1.0118018,112780.0,112770.0,0.54946]
["bitfinex-derivatives","BTCF0:USTF0",1758606626754,1.0118018,112780.0,112770.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758606627058,1.02079409,112780.0,112770.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1758606627357,0.5119697,112780.0,112770.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1758606627648,1.02079409,112780.0,112770.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1758606628055,1.02062694,112780.0,112770.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1758606628355,1.02062694,112780.0,112770.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758606628557,1.27616629,112780.0,112770.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1758606628849,1.27616629,112780.0,112770.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1758606629053,0.88113442,112780.0,112770.0,1.23460187]
["bitfinex-derivatives","BTCF0:USTF0",1758606629451,0.87214213,112780.0,112770.0,1.23460187]
["bitfinex-derivatives","BTCF0:USTF0",1758606629757,0.87214213,112780.0,112770.0,1.32321437]
["bitfinex-derivatives","BTCF0:USTF0",1758606630155,0.87254213,112780.0,112770.0,1.23460187]
["bitfinex-derivatives","BTCF0:USTF0",1758606630863,0.87254213,112780.0,112770.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1758606631156,0.88539213,112780.0,112770.0,1.23460187]
["bitfinex-derivatives","BTCF0:USTF0",1758606631357,0.88539213,112780.0,112770.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1758606631553,1.267574,112780.0,112770.0,1.23460187]
["bitfinex-derivatives","BTCF0:USTF0",1758606631749,1.267574,112780.0,112770.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758606631957,1.267574,112780.0,112770.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1758606632658,1.267574,112780.0,112770.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758606632858,1.267574,112780.0,112770.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1758606633061,1.267574,112780.0,112770.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758606633356,1.27648835,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758606633551,1.27648835,112780.0,112770.0,0.67603]
["bitfinex-derivatives","BTCF0:USTF0",1758606633552,0.51212461,112780.0,112770.0,0.67603]
["bitfinex-derivatives","BTCF0:USTF0",1758606633759,1.27648835,112780.0,112770.0,0.67603]
["bitfinex-derivatives","BTCF0:USTF0",1758606638462,1.27648835,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758606646066,1.27648835,112780.0,112750.0,0.38228187]
["bitfinex-derivatives","BTCF0:USTF0",1758606646269,1.27648835,112780.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606646270,0.124058,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606646466,1.2712972,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606646672,0.88921533,112750.0,112740.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758606646972,0.96865105,112750.0,112740.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758606647270,0.912016,112750.0,112740.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758606647671,0.912416,112750.0,112740.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758606647971,0.917416,112750.0,112740.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758606648371,0.917416,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606649069,0.913416,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606649469,1.29559787,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606649873,1.29759787,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606650770,1.29759787,112750.0,112740.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758606650965,1.29759787,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606651168,1.36903335,112750.0,112740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758606651376,0.98685148,112750.0,112740.0,0.0358301]
["bitfinex-derivatives","BTCF0:USTF0",1758606651670,0.98645148,112750.0,112740.0,0.0358301]
["bitfinex-derivatives","BTCF0:USTF0",1758606652474,0.98685148,112750.0,112740.0,0.0358301]
["bitfinex-derivatives","BTCF0:USTF0",1758606654169,0.60466961,112750.0,112740.0,0.50664787]
["bitfinex-derivatives","BTCF0:USTF0",1758606654475,0.57301904,112750.0,112740.0,0.75664787]
["bitfinex-derivatives","BTCF0:USTF0",1758606654774,0.48399094,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606654973,0.57261914,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606655374,0.48439094,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606655972,0.48399094,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606656174,0.57301894,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606656674,0.45481094,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606656971,0.46381094,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606657369,0.39237546,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606657577,0.39037546,112750.0,112740.0,1.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1758606657878,0.39237546,112750.0,112740.0,1.15922772]
["bitfinex-derivatives","BTCF0:USTF0",1758606658173,0.39197546,112750.0,112740.0,1.15922772]
["bitfinex-derivatives","BTCF0:USTF0",1758606658379,0.39237546,112750.0,112740.0,1.15922772]
["bitfinex-derivatives","BTCF0:USTF0",1758606660370,0.39237546,112750.0,112740.0,1.97286772]
["bitfinex-derivatives","BTCF0:USTF0",1758606660678,0.39197546,112750.0,112740.0,1.97286772]
["bitfinex-derivatives","BTCF0:USTF0",1758606661275,0.39197546,112750.0,112740.0,1.15922772]
["bitfinex-derivatives","BTCF0:USTF0",1758606661276,0.39237546,112750.0,112740.0,1.15922772]
["bitfinex-derivatives","BTCF0:USTF0",1758606661468,0.39237546,112750.0,112740.0,1.97278772]
["bitfinex-derivatives","BTCF0:USTF0",1758606661671,0.39237546,112750.0,112740.0,1.97266772]
["bitfinex-derivatives","BTCF0:USTF0",1758606663082,0.39237546,112750.0,112740.0,1.15922772]
["bitfinex-derivatives","BTCF0:USTF0",1758606663283,0.39237546,112750.0,112740.0,1.97262772]
["bitfinex-derivatives","BTCF0:USTF0",1758606664182,0.39237546,112750.0,112740.0,1.97242772]
["bitfinex-derivatives","BTCF0:USTF0",1758606664583,0.39237546,112750.0,112740.0,1.15922772]
["bitfinex-derivatives","BTCF0:USTF0",1758606664784,0.39237546,112750.0,112740.0,1.97226772]
["bitfinex-derivatives","BTCF0:USTF0",1758606664978,0.39237546,112750.0,112740.0,1.97222772]
["bitfinex-derivatives","BTCF0:USTF0",1758606666084,0.39237546,112750.0,112740.0,1.97214772]
["bitfinex-derivatives","BTCF0:USTF0",1758606666382,0.39237546,112750.0,112740.0,1.97214762]
["bitfinex-derivatives","BTCF0:USTF0",1758606667783,0.39237546,112750.0,112740.0,1.20778388]
["bitfinex-derivatives","BTCF0:USTF0",1758606667986,0.41339546,112750.0,112740.0,1.97234762]
["bitfinex-derivatives","BTCF0:USTF0",1758606668183,0.39237546,112750.0,112740.0,1.97234762]
["bitfinex-derivatives","BTCF0:USTF0",1758606673289,0.39237546,112750.0,112740.0,1.20798388]
["bitfinex-derivatives","BTCF0:USTF0",1758606673489,0.39237546,112750.0,112740.0,1.97234762]
["bitfinex-derivatives","BTCF0:USTF0",1758606680197,0.39237546,112750.0,112740.0,1.15922762]
["bitfinex-derivatives","BTCF0:USTF0",1758606680398,0.39237546,112750.0,112740.0,1.97210762]
["bitfinex-derivatives","BTCF0:USTF0",1758606681690,0.39237546,112750.0,112740.0,1.97198762]
["bitfinex-derivatives","BTCF0:USTF0",1758606688215,0.39237546,112750.0,112740.0,0.39486388]
["bitfinex-derivatives","BTCF0:USTF0",1758606688409,0.39237546,112750.0,112740.0,1.97162762]
["bitfinex-derivatives","BTCF0:USTF0",1758606688610,0.39237546,112750.0,112740.0,1.71690186]
["bitfinex-derivatives","BTCF0:USTF0",1758606698218,0.39237546,112750.0,112740.0,0.39486388]
["bitfinex-derivatives","BTCF0:USTF0",1758606698424,0.39237546,112750.0,112740.0,1.71626186]
["bitfinex-derivatives","BTCF0:USTF0",1758606699325,0.39237546,112750.0,112740.0,1.46626186]
["bitfinex-derivatives","BTCF0:USTF0",1758606708232,0.41395546,112750.0,112740.0,1.46626186]
["bitfinex-derivatives","BTCF0:USTF0",1758606708430,0.39237546,112750.0,112740.0,1.46626186]
["bitfinex-derivatives","BTCF0:USTF0",1758606712427,0.03157546,112750.0,112740.0,1.71626186]
["bitfinex-derivatives","BTCF0:USTF0",1758606712935,0.03117546,112750.0,112740.0,1.71626186]
["bitfinex-derivatives","BTCF0:USTF0",1758606713335,0.00764606,112750.0,112740.0,1.71626186]
["bitfinex-derivatives","BTCF0:USTF0",1758606713530,0.0009,112770.0,112760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758606713829,0.3609,112780.0,112770.0,0.1228124]
["bitfinex-derivatives","BTCF0:USTF0",1758606714031,0.3608,112780.0,112770.0,0.63245038]
["bitfinex-derivatives","BTCF0:USTF0",1758606714229,0.38238,112780.0,112770.0,0.63245038]
["bitfinex-derivatives","BTCF0:USTF0",1758606714830,0.38278,112780.0,112770.0,0.63245038]
["bitfinex-derivatives","BTCF0:USTF0",1758606715734,0.38678,112780.0,112770.0,0.63245038]
["bitfinex-derivatives","BTCF0:USTF0",1758606717436,0.39678,112780.0,112770.0,0.63245038]
["bitfinex-derivatives","BTCF0:USTF0",1758606718532,0.39678,112780.0,112770.0,0.641242]
["bitfinex-derivatives","BTCF0:USTF0",1758606719538,0.4853846,112780.0,112770.0,0.641242]
["bitfinex-derivatives","BTCF0:USTF0",1758606721739,0.3752,112780.0,112770.0,0.641242]
["bitfinex-derivatives","BTCF0:USTF0",1758606722847,0.3965,112780.0,112770.0,0.13160402]
["bitfinex-derivatives","BTCF0:USTF0",1758606723147,0.3965,112780.0,112770.0,0.641242]
["bitfinex-derivatives","BTCF0:USTF0",1758606724443,0.3965,112780.0,112770.0,1.451962]
["bitfinex-derivatives","BTCF0:USTF0",1758606725049,0.99474258,112780.0,112770.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1758606725249,0.99474258,112780.0,112770.0,0.9334924]
["bitfinex-derivatives","BTCF0:USTF0",1758606725250,1.01705253,112780.0,112770.0,0.9334924]
["bitfinex-derivatives","BTCF0:USTF0",1758606725451,1.26705253,112780.0,112770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758606725750,0.76506455,112780.0,112770.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1758606725937,1.27470253,112780.0,112770.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1758606726951,1.27470253,112780.0,112770.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1758606727448,0.0886124,112770.0,112760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758606727654,1.01161896,112770.0,112760.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1758606728246,1.26161896,112770.0,112760.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1758606728851,1.27061896,112770.0,112760.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1758606729648,1.27261896,112770.0,112760.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1758606729847,1.27661896,112770.0,112760.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1758606730554,1.27661896,112770.0,112760.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1758606731053,1.27662441,112770.0,112760.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1758606733655,1.27996441,112770.0,112760.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1758606733858,1.28006441,112770.0,112760.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1758606734057,0.77042643,112770.0,112760.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1758606734257,1.28006441,112770.0,112760.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1758606734554,1.29805006,112770.0,112760.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1758606734857,1.04805006,112770.0,112760.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758606735058,0.1099203,112760.0,112750.0,0.1247142]
["bitfinex-derivatives","BTCF0:USTF0",1758606735355,0.4931357,112760.0,112750.0,0.5424142]
["bitfinex-derivatives","BTCF0:USTF0",1758606736458,0.4951357,112760.0,112750.0,0.5424142]
["bitfinex-derivatives","BTCF0:USTF0",1758606736853,0.5021357,112760.0,112750.0,0.5424142]
["bitfinex-derivatives","BTCF0:USTF0",1758606739556,0.4135154,112760.0,112750.0,1.05205218]
["bitfinex-derivatives","BTCF0:USTF0",1758606739758,0.5021357,112760.0,112750.0,0.5424142]
["bitfinex-derivatives","BTCF0:USTF0",1758606739955,0.5021357,112760.0,112750.0,1.05205218]
["bitfinex-derivatives","BTCF0:USTF0",1758606741860,0.5021357,112760.0,112750.0,0.5424142]
["bitfinex-derivatives","BTCF0:USTF0",1758606743761,0.0886282,112750.0,112740.0,0.14504908]
["bitfinex-derivatives","BTCF0:USTF0",1758606743954,0.49503234,112750.0,112740.0,0.95563398]
["bitfinex-derivatives","BTCF0:USTF0",1758606744153,0.49503234,112750.0,112740.0,0.86699798]
["bitfinex-derivatives","BTCF0:USTF0",1758606744456,0.50796234,112750.0,112740.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1758606744657,0.50796234,112750.0,112740.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758606744856,1.01760032,112750.0,112730.0,0.1017281]
["bitfinex-derivatives","BTCF0:USTF0",1758606745063,0.470786,112740.0,112730.0,0.13184166]
["bitfinex-derivatives","BTCF0:USTF0",1758606745362,0.49324014,112740.0,112730.0,0.94242166]
["bitfinex-derivatives","BTCF0:USTF0",1758606746864,0.49324014,112740.0,112730.0,0.9336181]
["bitfinex-derivatives","BTCF0:USTF0",1758606749457,0.470886,112740.0,112730.0,0.9346181]
["bitfinex-derivatives","BTCF0:USTF0",1758606749960,0.470886,112740.0,112730.0,0.9346581]
["bitfinex-derivatives","BTCF0:USTF0",1758606750155,0.470886,112740.0,112730.0,0.1239381]
["bitfinex-derivatives","BTCF0:USTF0",1758606750364,0.470886,112740.0,112730.0,0.9346581]
["bitfinex-derivatives","BTCF0:USTF0",1758606750560,0.470886,112740.0,112730.0,1.31702517]
["bitfinex-derivatives","BTCF0:USTF0",1758606750765,0.87556391,112740.0,112730.0,1.31702517]
["bitfinex-derivatives","BTCF0:USTF0",1758606752258,1.51558098,112740.0,112730.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758606752463,1.51558098,112740.0,112730.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758606752464,1.13321391,112740.0,112730.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758606752768,1.14226238,112740.0,112730.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758606753666,1.52462945,112740.0,112730.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1758606754066,1.52462945,112740.0,112730.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1758606755668,1.14226238,112740.0,112730.0,0.9216139]
["bitfinex-derivatives","BTCF0:USTF0",1758606756569,0.49319684,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606757072,0.49359684,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606757674,0.87556391,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606757872,0.78732791,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606760781,0.87596391,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606762487,0.78732791,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606763487,0.78692791,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606763689,0.40456084,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606763879,0.40496084,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606766786,0.78732791,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606768394,0.87596391,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606768894,0.49359684,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606769096,0.87596391,112740.0,112730.0,1.31736097]
["bitfinex-derivatives","BTCF0:USTF0",1758606770189,0.87596391,112740.0,112730.0,1.31646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606770392,0.87696391,112740.0,112730.0,1.31646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606770589,0.88096391,112740.0,112730.0,1.31646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606770998,0.88096391,112740.0,112730.0,0.9340939]
["bitfinex-derivatives","BTCF0:USTF0",1758606771297,0.88096391,112740.0,112730.0,1.31646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606772702,0.88096391,112740.0,112730.0,0.50570097]
["bitfinex-derivatives","BTCF0:USTF0",1758606772902,0.88096391,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606774303,0.49859684,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606774502,0.40996084,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606774694,0.79232791,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606775504,0.88096391,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606776698,0.88099516,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606779506,0.49862809,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606779901,0.88099516,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606780811,0.40999209,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606781003,0.38864209,112740.0,112730.0,1.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606781403,0.38864209,112740.0,112730.0,1.94890804]
["bitfinex-derivatives","BTCF0:USTF0",1758606781907,0.38864209,112740.0,112730.0,1.56654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606782109,0.38824209,112740.0,112730.0,1.56654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606782306,0.38864209,112740.0,112730.0,1.56654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606783104,0.38864209,112740.0,112730.0,1.1841739]
["bitfinex-derivatives","BTCF0:USTF0",1758606783305,0.38864209,112740.0,112730.0,1.56654097]
["bitfinex-derivatives","BTCF0:USTF0",1758606785109,0.38864209,112740.0,112730.0,0.75570097]
["bitfinex-derivatives","BTCF0:USTF0",1758606785306,0.38864209,112740.0,112730.0,1.56646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606785501,0.49998809,112740.0,112730.0,0.75570097]
["bitfinex-derivatives","BTCF0:USTF0",1758606785700,0.88235516,112740.0,112730.0,1.56646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606790406,0.88235516,112740.0,112730.0,0.3733339]
["bitfinex-derivatives","BTCF0:USTF0",1758606790612,0.88235516,112740.0,112730.0,1.56646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606792708,0.41135209,112740.0,112730.0,1.56646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606793917,0.49998809,112740.0,112730.0,1.56646097]
["bitfinex-derivatives","BTCF0:USTF0",1758606796419,0.49998809,112740.0,112730.0,0.75570097]
["bitfinex-derivatives","BTCF0:USTF0",1758606796617,0.49998809,112740.0,112730.0,1.56642097]
["bitfinex-derivatives","BTCF0:USTF0",1758606798917,0.88235516,112740.0,112730.0,1.56642097]
["bitfinex-derivatives","BTCF0:USTF0",1758606799419,0.88235516,112740.0,112730.0,0.3733339]
["bitfinex-derivatives","BTCF0:USTF0",1758606799616,0.88235516,112740.0,112730.0,1.56642097]
["bitfinex-derivatives","BTCF0:USTF0",1758606800017,0.88235516,112740.0,112730.0,1.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1758606800316,0.88235516,112740.0,112730.0,1.56642097]
["bitfinex-derivatives","BTCF0:USTF0",1758606801822,0.49998809,112740.0,112730.0,1.56642097]
["bitfinex-derivatives","BTCF0:USTF0",1758606802005,0.49998809,112740.0,112730.0,1.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1758606802209,0.49998809,112740.0,112730.0,1.56642097]
["bitfinex-derivatives","BTCF0:USTF0",1758606802920,0.47727809,112740.0,112730.0,1.56642097]
["bitfinex-derivatives","BTCF0:USTF0",1758606804118,0.47727809,112740.0,112730.0,0.75570097]
["bitfinex-derivatives","BTCF0:USTF0",1758606804319,0.47727809,112740.0,112730.0,1.56638097]
["bitfinex-derivatives","BTCF0:USTF0",1758606804516,0.47727809,112740.0,112730.0,1.1840139]
["bitfinex-derivatives","BTCF0:USTF0",1758606804716,0.47727809,112740.0,112730.0,1.56638097]
["bitfinex-derivatives","BTCF0:USTF0",1758606805121,0.38864209,112740.0,112730.0,1.56638097]
["bitfinex-derivatives","BTCF0:USTF0",1758606805821,0.47727809,112740.0,112730.0,1.56638097]
["bitfinex-derivatives","BTCF0:USTF0",1758606807020,0.47727809,112740.0,112730.0,1.1840139]
["bitfinex-derivatives","BTCF0:USTF0",1758606807212,0.47727809,112740.0,112730.0,1.56638097]
["bitfinex-derivatives","BTCF0:USTF0",1758606810515,0.47727809,112740.0,112730.0,1.69377323]
["bitfinex-derivatives","BTCF0:USTF0",1758606812421,0.49962809,112740.0,112730.0,0.88309323]
["bitfinex-derivatives","BTCF0:USTF0",1758606812619,0.49962809,112740.0,112730.0,1.69373323]
["bitfinex-derivatives","BTCF0:USTF0",1758606815925,0.49962809,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758606815926,0.76233809,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758606816118,0.76233809,112740.0,112700.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758606816119,0.02235,112700.0,112690.0,0.6567253]
["bitfinex-derivatives","BTCF0:USTF0",1758606816313,0.4210328,112700.0,112690.0,1.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1758606816625,0.06030313,112700.0,112690.0,1.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1758606816822,0.0378828,112700.0,112690.0,1.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1758606817028,0.0378828,112700.0,112690.0,1.54754715]
["bitfinex-derivatives","BTCF0:USTF0",1758606817326,0.0378828,112700.0,112690.0,1.4860989]
["bitfinex-derivatives","BTCF0:USTF0",1758606817731,0.0382828,112700.0,112690.0,1.4860989]
["bitfinex-derivatives","BTCF0:USTF0",1758606818524,0.0372828,112700.0,112690.0,0.6754589]
["bitfinex-derivatives","BTCF0:USTF0",1758606818725,0.0372828,112700.0,112690.0,1.4860989]
["bitfinex-derivatives","BTCF0:USTF0",1758606819220,0.0372828,112700.0,112690.0,0.6774589]
["bitfinex-derivatives","BTCF0:USTF0",1758606819524,0.0004,112700.0,112690.0,1.5602677]
["bitfinex-derivatives","BTCF0:USTF0",1758606820121,0.0004,112700.0,112690.0,1.4880989]
["bitfinex-derivatives","BTCF0:USTF0",1758606824625,0.0004,112700.0,112690.0,1.55956532]
["bitfinex-derivatives","BTCF0:USTF0",1758606835937,0.0372828,112700.0,112690.0,1.92036532]
["bitfinex-derivatives","BTCF0:USTF0",1758606836128,0.0373828,112700.0,112690.0,1.92036532]
["bitfinex-derivatives","BTCF0:USTF0",1758606836535,0.0369828,112700.0,112690.0,1.92036532]
["bitfinex-derivatives","BTCF0:USTF0",1758606837136,0.0373828,112700.0,112690.0,1.92036532]
["bitfinex-derivatives","BTCF0:USTF0",1758606838129,0.0369828,112700.0,112690.0,1.92036532]
["bitfinex-derivatives","BTCF0:USTF0",1758606838527,0.0373828,112700.0,112690.0,1.92036532]
["bitfinex-derivatives","BTCF0:USTF0",1758606842033,0.0373828,112700.0,112690.0,1.92032532]
["bitfinex-derivatives","BTCF0:USTF0",1758606844143,0.0373828,112700.0,112690.0,1.10972532]
["bitfinex-derivatives","BTCF0:USTF0",1758606844337,0.0373828,112700.0,112690.0,1.92032532]
["bitfinex-derivatives","BTCF0:USTF0",1758606854259,0.0373828,112700.0,112690.0,1.10972532]
["bitfinex-derivatives","BTCF0:USTF0",1758606854459,0.0373828,112700.0,112690.0,1.92024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606862657,0.0369828,112700.0,112690.0,1.92024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606862857,0.0373828,112700.0,112690.0,1.92024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606863257,0.0001,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606863555,0.0005,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606866558,0.0001,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606867262,0.0373828,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606867752,0.0369828,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606868259,0.0373828,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606868646,0.0373828,112700.0,112690.0,2.43484532]
["bitfinex-derivatives","BTCF0:USTF0",1758606868851,0.0373828,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606871462,0.0369828,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606872166,0.0373828,112700.0,112690.0,2.17024532]
["bitfinex-derivatives","BTCF0:USTF0",1758606872563,0.0373828,112700.0,112690.0,2.80764051]
["bitfinex-derivatives","BTCF0:USTF0",1758606879256,0.0005,112700.0,112690.0,2.55764051]
["bitfinex-derivatives","BTCF0:USTF0",1758606880659,0.0005,112700.0,112690.0,2.82224051]
["bitfinex-derivatives","BTCF0:USTF0",1758606882166,0.0001,112700.0,112690.0,2.82224051]
["bitfinex-derivatives","BTCF0:USTF0",1758606882359,0.0005,112700.0,112690.0,2.82224051]
["bitfinex-derivatives","BTCF0:USTF0",1758606883165,0.0369828,112700.0,112690.0,2.82224051]
["bitfinex-derivatives","BTCF0:USTF0",1758606883464,0.0373828,112700.0,112690.0,2.82224051]
["bitfinex-derivatives","BTCF0:USTF0",1758606883857,0.0373828,112700.0,112690.0,2.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1758606884054,0.0373828,112700.0,112690.0,4.69016051]
["bitfinex-derivatives","BTCF0:USTF0",1758606893562,0.0373828,112700.0,112690.0,2.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1758606893870,0.0373828,112700.0,112690.0,4.68992051]
["bitfinex-derivatives","BTCF0:USTF0",1758606895770,0.0373828,112700.0,112690.0,2.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1758606896177,0.0373828,112700.0,112690.0,4.68988051]
["bitfinex-derivatives","BTCF0:USTF0",1758606900775,0.0373828,112700.0,112690.0,2.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1758606900979,0.0373828,112700.0,112690.0,4.68980051]
["bitfinex-derivatives","BTCF0:USTF0",1758606906386,0.0130697,112700.0,112690.0,4.68980051]
["bitfinex-derivatives","BTCF0:USTF0",1758606906584,0.0009,112720.0,112710.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758606906781,0.0008,112720.0,112710.0,1.69891888]
["bitfinex-derivatives","BTCF0:USTF0",1758606907382,0.02342299,112720.0,112710.0,1.69891888]
["bitfinex-derivatives","BTCF0:USTF0",1758606908494,0.02342299,112720.0,112710.0,1.70191888]
["bitfinex-derivatives","BTCF0:USTF0",1758606909397,0.02342299,112720.0,112710.0,1.70291888]
["bitfinex-derivatives","BTCF0:USTF0",1758606913699,0.02342299,112720.0,112710.0,2.06371888]
["bitfinex-derivatives","BTCF0:USTF0",1758606914307,0.02262299,112720.0,112710.0,2.06371888]
["bitfinex-derivatives","BTCF0:USTF0",1758606914811,0.02302299,112720.0,112710.0,2.06371888]
["bitfinex-derivatives","BTCF0:USTF0",1758606915510,0.02302263,112720.0,112710.0,2.06371888]
["bitfinex-derivatives","BTCF0:USTF0",1758606916610,0.02302263,112720.0,112710.0,2.06359888]
["bitfinex-derivatives","BTCF0:USTF0",1758606917113,0.02302263,112720.0,112710.0,2.06355888]
["bitfinex-derivatives","BTCF0:USTF0",1758606930430,0.02302263,112720.0,112710.0,1.25403888]
["bitfinex-derivatives","BTCF0:USTF0",1758606930632,0.02312263,112720.0,112710.0,2.06335888]
["bitfinex-derivatives","BTCF0:USTF0",1758606932630,0.02312263,112720.0,112710.0,1.80838326]
["bitfinex-derivatives","BTCF0:USTF0",1758606934623,0.02272263,112720.0,112710.0,2.31817732]
["bitfinex-derivatives","BTCF0:USTF0",1758606934819,0.02272263,112720.0,112710.0,1.80838326]
["bitfinex-derivatives","BTCF0:USTF0",1758606935330,0.02312263,112720.0,112710.0,1.80838326]
["bitfinex-derivatives","BTCF0:USTF0",1758606936630,0.02312263,112720.0,112710.0,1.80830326]
["bitfinex-derivatives","BTCF0:USTF0",1758606941628,0.02312172,112720.0,112710.0,1.80830326]
["bitfinex-derivatives","BTCF0:USTF0",1758606943538,0.02312172,112720.0,112710.0,2.31809732]
["bitfinex-derivatives","BTCF0:USTF0",1758606943728,0.0005,112720.0,112710.0,2.31809732]
["bitfinex-derivatives","BTCF0:USTF0",1758606944133,0.0001,112720.0,112710.0,2.31809732]
["bitfinex-derivatives","BTCF0:USTF0",1758606944437,0.0005,112720.0,112710.0,2.31809732]
["bitfinex-derivatives","BTCF0:USTF0",1758606944633,0.0005,112720.0,112710.0,2.31509732]
["bitfinex-derivatives","BTCF0:USTF0",1758606946241,0.0005,112720.0,112710.0,1.50585732]
["bitfinex-derivatives","BTCF0:USTF0",1758606946431,0.0005,112720.0,112710.0,1.80514326]
["bitfinex-derivatives","BTCF0:USTF0",1758606952339,0.0005,112720.0,112710.0,2.31493732]
["bitfinex-derivatives","BTCF0:USTF0",1758606953238,0.0005,112720.0,112710.0,1.50585732]
["bitfinex-derivatives","BTCF0:USTF0",1758606953439,0.0005,112720.0,112710.0,2.31481732]
["bitfinex-derivatives","BTCF0:USTF0",1758606953639,0.0005,112720.0,112710.0,1.80502326]
["bitfinex-derivatives","BTCF0:USTF0",1758606955137,0.0005,112720.0,112710.0,2.31481732]
["bitfinex-derivatives","BTCF0:USTF0",1758606960346,0.0005,112720.0,112710.0,1.50585732]
["bitfinex-derivatives","BTCF0:USTF0",1758606960644,0.0005,112720.0,112710.0,4.18281732]
["bitfinex-derivatives","BTCF0:USTF0",1758606963046,0.0005,112720.0,112710.0,1.50585732]
["bitfinex-derivatives","BTCF0:USTF0",1758606963245,0.0005,112720.0,112710.0,4.18277732]
["bitfinex-derivatives","BTCF0:USTF0",1758606963545,0.0005,112720.0,112710.0,1.50585732]
["bitfinex-derivatives","BTCF0:USTF0",1758606964049,0.0005,112720.0,112710.0,1.80486326]
["bitfinex-derivatives","BTCF0:USTF0",1758606964248,0.02311037,112720.0,112710.0,1.80486326]
["bitfinex-derivatives","BTCF0:USTF0",1758606966246,0.02311037,112720.0,112710.0,1.80482326]
["bitfinex-derivatives","BTCF0:USTF0",1758606967348,0.02311037,112720.0,112710.0,0.99606326]
["bitfinex-derivatives","BTCF0:USTF0",1758606967547,0.02311037,112720.0,112710.0,1.80482326]
["bitfinex-derivatives","BTCF0:USTF0",1758606973150,0.0005,112720.0,112710.0,1.80482326]
["bitfinex-derivatives","BTCF0:USTF0",1758606983052,0.0001,112720.0,112710.0,1.80482326]
["bitfinex-derivatives","BTCF0:USTF0",1758606983657,0.0005,112720.0,112710.0,1.80482326]
["bitfinex-derivatives","BTCF0:USTF0",1758606985661,0.0001,112720.0,112710.0,1.80482326]
["bitfinex-derivatives","BTCF0:USTF0",1758606985862,0.0005,112720.0,112710.0,1.80482326]
["bitfinex-derivatives","BTCF0:USTF0",1758606986062,0.0005,112720.0,112710.0,2.31461732]
["bitfinex-derivatives","BTCF0:USTF0",1758606986863,0.0005,112720.0,112710.0,2.56461732]
["bitfinex-derivatives","BTCF0:USTF0",1758606987162,0.0001,112720.0,112710.0,2.56461732]
["bitfinex-derivatives","BTCF0:USTF0",1758606987371,0.0005,112720.0,112710.0,2.56461732]
["bitfinex-derivatives","BTCF0:USTF0",1758606987867,0.0001,112730.0,112720.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1758606988070,0.02331,112740.0,112730.0,0.1229532]
["bitfinex-derivatives","BTCF0:USTF0",1758606988272,0.02331,112740.0,112730.0,0.6532304]
["bitfinex-derivatives","BTCF0:USTF0",1758606988273,0.04585042,112740.0,112730.0,0.6532304]
["bitfinex-derivatives","BTCF0:USTF0",1758606989377,0.04885042,112740.0,112730.0,0.6532304]
["bitfinex-derivatives","BTCF0:USTF0",1758606991177,0.04885042,112740.0,112730.0,0.95179634]
["bitfinex-derivatives","BTCF0:USTF0",1758606991376,0.05085042,112740.0,112730.0,1.4615904]
["bitfinex-derivatives","BTCF0:USTF0",1758606991864,0.05085042,112740.0,112730.0,1.53372638]
["bitfinex-derivatives","BTCF0:USTF0",1758606993376,0.05085042,112740.0,112730.0,1.54275127]
["bitfinex-derivatives","BTCF0:USTF0",1758606994572,0.05085042,112740.0,112730.0,1.41525728]
["bitfinex-derivatives","BTCF0:USTF0",1758606995174,0.05085042,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607001082,0.04885042,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607001483,0.02644042,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607009094,0.0264355,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607009395,0.0265355,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607015097,0.0257355,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607015398,0.0261355,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607017699,0.0257355,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607017900,0.0261355,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607018899,0.0257355,112740.0,112730.0,1.79755735]
["bitfinex-derivatives","BTCF0:USTF0",1758607019299,0.0261355,112740.0,112730.0,2.15835735]
["bitfinex-derivatives","BTCF0:USTF0",1758607019689,0.0257355,112740.0,112730.0,2.15835735]
["bitfinex-derivatives","BTCF0:USTF0",1758607019889,0.0261355,112740.0,112730.0,2.15835735]
["bitfinex-derivatives","BTCF0:USTF0",1758607020496,0.0261355,112740.0,112730.0,1.34999735]
["bitfinex-derivatives","BTCF0:USTF0",1758607020801,0.0261355,112740.0,112730.0,2.15791735]
["bitfinex-derivatives","BTCF0:USTF0",1758607022000,0.0261355,112740.0,112730.0,1.34999735]
["bitfinex-derivatives","BTCF0:USTF0",1758607022200,0.0261355,112740.0,112730.0,2.15791735]
["bitfinex-derivatives","BTCF0:USTF0",1758607024900,0.0261355,112740.0,112730.0,2.54021742]
["bitfinex-derivatives","BTCF0:USTF0",1758607025497,0.0031,112740.0,112730.0,2.54021742]
["bitfinex-derivatives","BTCF0:USTF0",1758607026302,0.0035,112740.0,112730.0,2.54021742]
["bitfinex-derivatives","BTCF0:USTF0",1758607026805,0.0031,112740.0,112730.0,2.54021742]
["bitfinex-derivatives","BTCF0:USTF0",1758607027007,0.0035,112740.0,112730.0,2.54021742]
["bitfinex-derivatives","BTCF0:USTF0",1758607028203,0.0031,112740.0,112730.0,2.54021742]
["bitfinex-derivatives","BTCF0:USTF0",1758607028399,0.0031,112740.0,112730.0,2.54121742]
["bitfinex-derivatives","BTCF0:USTF0",1758607028608,0.0001,112740.0,112730.0,2.54121742]
["bitfinex-derivatives","BTCF0:USTF0",1758607028806,0.0005,112740.0,112730.0,2.54121742]
["bitfinex-derivatives","BTCF0:USTF0",1758607032399,0.0005,112740.0,112730.0,2.46908144]
["bitfinex-derivatives","BTCF0:USTF0",1758607035501,0.0005,112740.0,112730.0,1.66116144]
["bitfinex-derivatives","BTCF0:USTF0",1758607035705,0.0005,112740.0,112730.0,4.33656144]
["bitfinex-derivatives","BTCF0:USTF0",1758607036205,0.0005,112740.0,112730.0,3.95426137]
["bitfinex-derivatives","BTCF0:USTF0",1758607036408,0.0005,112740.0,112730.0,4.33656144]
["bitfinex-derivatives","BTCF0:USTF0",1758607040511,0.0005,112740.0,112730.0,1.66116144]
["bitfinex-derivatives","BTCF0:USTF0",1758607040712,0.0005,112740.0,112730.0,4.33644144]
["bitfinex-derivatives","BTCF0:USTF0",1758607041412,0.0005,112740.0,112730.0,1.66116144]
["bitfinex-derivatives","BTCF0:USTF0",1758607041711,0.0005,112740.0,112730.0,4.33644144]
["bitfinex-derivatives","BTCF0:USTF0",1758607043614,0.0005,112740.0,112730.0,3.97564144]
["bitfinex-derivatives","BTCF0:USTF0",1758607043809,0.0005,112740.0,112730.0,4.69724144]
["bitfinex-derivatives","BTCF0:USTF0",1758607048919,0.0008,112760.0,112750.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758607049118,0.0008,112760.0,112750.0,1.60649014]
["bitfinex-derivatives","BTCF0:USTF0",1758607049312,0.02359659,112760.0,112750.0,1.69511784]
["bitfinex-derivatives","BTCF0:USTF0",1758607049713,0.02279659,112760.0,112750.0,1.69511784]
["bitfinex-derivatives","BTCF0:USTF0",1758607049916,0.40470952,112770.0,112760.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1758607050122,0.40480952,112770.0,112760.0,0.88774994]
["bitfinex-derivatives","BTCF0:USTF0",1758607051432,0.40780952,112770.0,112760.0,0.88774994]
["bitfinex-derivatives","BTCF0:USTF0",1758607052326,0.40820952,112770.0,112760.0,0.88774994]
["bitfinex-derivatives","BTCF0:USTF0",1758607053534,0.41120952,112770.0,112760.0,0.88774994]
["bitfinex-derivatives","BTCF0:USTF0",1758607053732,0.41080952,112770.0,112760.0,0.88774994]
["bitfinex-derivatives","BTCF0:USTF0",1758607054042,0.41120952,112770.0,112760.0,0.88774994]
["bitfinex-derivatives","BTCF0:USTF0",1758607054533,0.41120952,112770.0,112760.0,0.63256089]
["bitfinex-derivatives","BTCF0:USTF0",1758607054738,0.41080952,112770.0,112760.0,0.63256089]
["bitfinex-derivatives","BTCF0:USTF0",1758607054929,0.39009952,112770.0,112760.0,0.63256089]
["bitfinex-derivatives","BTCF0:USTF0",1758607055433,0.41120952,112770.0,112760.0,0.63256089]
["bitfinex-derivatives","BTCF0:USTF0",1758607056523,0.41120952,112770.0,112760.0,1.43980089]
["bitfinex-derivatives","BTCF0:USTF0",1758607060638,0.02889952,112770.0,112760.0,1.43980089]
["bitfinex-derivatives","BTCF0:USTF0",1758607061035,0.04177952,112770.0,112760.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1758607061231,0.06328952,112770.0,112760.0,1.43972089]
["bitfinex-derivatives","BTCF0:USTF0",1758607061432,0.05040952,112770.0,112760.0,1.43972089]
["bitfinex-derivatives","BTCF0:USTF0",1758607066546,0.02929952,112770.0,112760.0,1.43972089]
["bitfinex-derivatives","BTCF0:USTF0",1758607066743,0.02889952,112770.0,112760.0,1.43972089]
["bitfinex-derivatives","BTCF0:USTF0",1758607066944,0.02929952,112770.0,112760.0,1.43972089]
["bitfinex-derivatives","BTCF0:USTF0",1758607071943,0.05040952,112770.0,112760.0,0.63256089]
["bitfinex-derivatives","BTCF0:USTF0",1758607072148,0.13912152,112770.0,112760.0,1.43960089]
["bitfinex-derivatives","BTCF0:USTF0",1758607072340,0.13912152,112770.0,112760.0,0.63256089]
["bitfinex-derivatives","BTCF0:USTF0",1758607072536,0.13912152,112770.0,112760.0,1.43960089]
["bitfinex-derivatives","BTCF0:USTF0",1758607074646,0.05050952,112770.0,112760.0,1.43960089]
["bitfinex-derivatives","BTCF0:USTF0",1758607075649,0.05050952,112770.0,112760.0,0.63256089]
["bitfinex-derivatives","BTCF0:USTF0",1758607075849,0.05050952,112770.0,112760.0,1.43960089]
["bitfinex-derivatives","BTCF0:USTF0",1758607081953,0.15246152,112770.0,112760.0,1.43956089]
["bitfinex-derivatives","BTCF0:USTF0",1758607082148,0.129662,112770.0,112760.0,1.43956089]
["bitfinex-derivatives","BTCF0:USTF0",1758607082354,0.15245172,112770.0,112760.0,1.43956089]
["bitfinex-derivatives","BTCF0:USTF0",1758607082653,0.13911172,112770.0,112760.0,1.43956089]
["bitfinex-derivatives","BTCF0:USTF0",1758607086155,0.76325172,112770.0,112760.0,0.82877]
["bitfinex-derivatives","BTCF0:USTF0",1758607086450,0.76325172,112770.0,112760.0,1.33818109]
["bitfinex-derivatives","BTCF0:USTF0",1758607087555,0.76325172,112770.0,112760.0,0.53122109]
["bitfinex-derivatives","BTCF0:USTF0",1758607088256,0.76325172,112770.0,112760.0,1.33818109]
["bitfinex-derivatives","BTCF0:USTF0",1758607088948,0.76325172,112770.0,112760.0,0.82877]
["bitfinex-derivatives","BTCF0:USTF0",1758607089255,0.76325172,112770.0,112760.0,1.33818109]
["bitfinex-derivatives","BTCF0:USTF0",1758607089656,0.76325172,112770.0,112760.0,0.82877]
["bitfinex-derivatives","BTCF0:USTF0",1758607089854,0.76325952,112770.0,112760.0,1.33818109]
["bitfinex-derivatives","BTCF0:USTF0",1758607091858,0.76325952,112770.0,112760.0,1.42680099]
["bitfinex-derivatives","BTCF0:USTF0",1758607092755,0.67464752,112770.0,112760.0,1.42680099]
["bitfinex-derivatives","BTCF0:USTF0",1758607093961,0.76325952,112770.0,112760.0,1.42676099]
["bitfinex-derivatives","BTCF0:USTF0",1758607097362,0.76325952,112770.0,112760.0,0.9173499]
["bitfinex-derivatives","BTCF0:USTF0",1758607097563,0.76325952,112770.0,112760.0,1.42676099]
["bitfinex-derivatives","BTCF0:USTF0",1758607099363,0.76325952,112770.0,112760.0,0.9173499]
["bitfinex-derivatives","BTCF0:USTF0",1758607099562,0.76325952,112770.0,112760.0,1.42676099]
["bitfinex-derivatives","BTCF0:USTF0",1758607101261,0.76325952,112770.0,112760.0,0.53122109]
["bitfinex-derivatives","BTCF0:USTF0",1758607101459,0.76325952,112770.0,112760.0,0.82869]
["bitfinex-derivatives","BTCF0:USTF0",1758607102563,0.76325952,112770.0,112760.0,0.9173099]
["bitfinex-derivatives","BTCF0:USTF0",1758607102764,0.76325952,112770.0,112760.0,1.42672099]
["bitfinex-derivatives","BTCF0:USTF0",1758607104366,0.76325952,112770.0,112760.0,0.9173099]
["bitfinex-derivatives","BTCF0:USTF0",1758607104562,0.76325952,112770.0,112760.0,1.42672099]
["bitfinex-derivatives","BTCF0:USTF0",1758607107370,0.76325952,112770.0,112760.0,0.61984099]
["bitfinex-derivatives","BTCF0:USTF0",1758607107572,0.76325952,112770.0,112760.0,1.42668099]
["bitfinex-derivatives","BTCF0:USTF0",1758607107972,0.76325952,112770.0,112760.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758607108179,0.76325952,112770.0,112750.0,0.10935071]
["bitfinex-derivatives","BTCF0:USTF0",1758607108180,0.1233999,112760.0,112750.0,0.13263071]
["bitfinex-derivatives","BTCF0:USTF0",1758607108476,0.14629742,112760.0,112750.0,1.4487818]
["bitfinex-derivatives","BTCF0:USTF0",1758607109160,0.14629742,112760.0,112750.0,0.93937071]
["bitfinex-derivatives","BTCF0:USTF0",1758607109364,0.14629742,112760.0,112750.0,1.4487818]
["bitfinex-derivatives","BTCF0:USTF0",1758607109674,0.14929742,112760.0,112750.0,1.4487818]
["bitfinex-derivatives","BTCF0:USTF0",1758607110078,0.06067752,112760.0,112750.0,1.4487818]
["bitfinex-derivatives","BTCF0:USTF0",1758607110277,0.06267752,112760.0,112750.0,1.4487818]
["bitfinex-derivatives","BTCF0:USTF0",1758607115496,0.06267752,112760.0,112750.0,0.6419418]
["bitfinex-derivatives","BTCF0:USTF0",1758607115697,0.06267752,112760.0,112750.0,1.4487418]
["bitfinex-derivatives","BTCF0:USTF0",1758607116693,0.06267752,112760.0,112750.0,0.51472145]
["bitfinex-derivatives","BTCF0:USTF0",1758607116897,0.06267752,112760.0,112750.0,1.32152145]
["bitfinex-derivatives","BTCF0:USTF0",1758607121000,0.04928752,112760.0,112750.0,1.71645219]
["bitfinex-derivatives","BTCF0:USTF0",1758607121498,0.04928752,112760.0,112750.0,1.33426145]
["bitfinex-derivatives","BTCF0:USTF0",1758607121695,0.04928752,112760.0,112750.0,1.71645219]
["bitfinex-derivatives","BTCF0:USTF0",1758607132206,0.04928752,112760.0,112750.0,1.33426145]
["bitfinex-derivatives","BTCF0:USTF0",1758607132401,0.06267752,112760.0,112750.0,0.93933071]
["bitfinex-derivatives","BTCF0:USTF0",1758607132605,0.06267752,112760.0,112750.0,1.32152145]
["bitfinex-derivatives","BTCF0:USTF0",1758607136905,0.04928752,112760.0,112750.0,1.33436145]
["bitfinex-derivatives","BTCF0:USTF0",1758607137405,0.04928752,112760.0,112750.0,1.71655219]
["bitfinex-derivatives","BTCF0:USTF0",1758607137708,0.04924487,112760.0,112750.0,1.71655219]
["bitfinex-derivatives","BTCF0:USTF0",1758607142611,0.04924487,112760.0,112750.0,1.33436145]
["bitfinex-derivatives","BTCF0:USTF0",1758607142808,0.04924487,112760.0,112750.0,1.71655219]
["bitfinex-derivatives","BTCF0:USTF0",1758607145908,0.04924487,112760.0,112750.0,1.33436145]
["bitfinex-derivatives","BTCF0:USTF0",1758607146404,0.06306487,112760.0,112750.0,1.33436145]
["bitfinex-derivatives","BTCF0:USTF0",1758607150612,0.04924487,112760.0,112750.0,1.71655219]
["bitfinex-derivatives","BTCF0:USTF0",1758607151417,0.02785487,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607151916,0.02825487,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607152302,0.0055,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607152613,0.0051,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607152814,0.0031,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607153213,0.0035,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607153708,0.0035,112760.0,112750.0,2.70954293]
["bitfinex-derivatives","BTCF0:USTF0",1758607153906,0.0035,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607155214,0.0005,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607155411,0.0035,112760.0,112750.0,2.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1758607155709,0.0031,112760.0,112750.0,2.71054293]
["bitfinex-derivatives","BTCF0:USTF0",1758607156022,0.37931319,112780.0,112770.0,0.123112]
["bitfinex-derivatives","BTCF0:USTF0",1758607156215,0.04046252,112780.0,112770.0,1.69409348]
["bitfinex-derivatives","BTCF0:USTF0",1758607156516,0.04086252,112780.0,112770.0,1.69409348]
["bitfinex-derivatives","BTCF0:USTF0",1758607156716,0.04046252,112780.0,112770.0,1.69409348]
["bitfinex-derivatives","BTCF0:USTF0",1758607156916,0.04086252,112780.0,112770.0,1.69409348]
["bitfinex-derivatives","BTCF0:USTF0",1758607157312,0.04386252,112780.0,112770.0,1.69409348]
["bitfinex-derivatives","BTCF0:USTF0",1758607157711,0.04586252,112780.0,112770.0,1.69409348]
["bitfinex-derivatives","BTCF0:USTF0",1758607159414,0.04586252,112780.0,112770.0,1.76572895]
["bitfinex-derivatives","BTCF0:USTF0",1758607160519,0.04586252,112780.0,112770.0,1.76568895]
["bitfinex-derivatives","BTCF0:USTF0",1758607161419,0.04586252,112780.0,112770.0,0.95912895]
["bitfinex-derivatives","BTCF0:USTF0",1758607161621,0.04586252,112780.0,112770.0,1.76568895]
["bitfinex-derivatives","BTCF0:USTF0",1758607162121,0.04586252,112780.0,112770.0,1.76564895]
["bitfinex-derivatives","BTCF0:USTF0",1758607163215,0.02311319,112780.0,112770.0,1.76564895]
["bitfinex-derivatives","BTCF0:USTF0",1758607163617,0.02271319,112780.0,112770.0,1.76564895]
["bitfinex-derivatives","BTCF0:USTF0",1758607163923,0.02311319,112780.0,112770.0,1.76564895]
["bitfinex-derivatives","BTCF0:USTF0",1758607164821,0.01811319,112780.0,112770.0,1.76564895]
["bitfinex-derivatives","BTCF0:USTF0",1758607165615,0.01811319,112780.0,112770.0,0.95912895]
["bitfinex-derivatives","BTCF0:USTF0",1758607165821,0.01811319,112780.0,112770.0,1.76560895]
["bitfinex-derivatives","BTCF0:USTF0",1758607167221,0.01811319,112780.0,112770.0,0.95912895]
["bitfinex-derivatives","BTCF0:USTF0",1758607167421,0.01811319,112780.0,112770.0,1.76560895]
["bitfinex-derivatives","BTCF0:USTF0",1758607168022,0.03988319,112780.0,112770.0,0.95912895]
["bitfinex-derivatives","BTCF0:USTF0",1758607168214,0.07628958,112780.0,112770.0,0.57693821]
["bitfinex-derivatives","BTCF0:USTF0",1758607168522,0.07628958,112780.0,112770.0,0.56409821]
["bitfinex-derivatives","BTCF0:USTF0",1758607168523,0.81928032,112780.0,112770.0,0.56409821]
["bitfinex-derivatives","BTCF0:USTF0",1758607168714,0.81928032,112780.0,112770.0,1.37053821]
["bitfinex-derivatives","BTCF0:USTF0",1758607169223,0.43708958,112780.0,112770.0,1.37053821]
["bitfinex-derivatives","BTCF0:USTF0",1758607170917,0.43708958,112780.0,112770.0,0.56409821]
["bitfinex-derivatives","BTCF0:USTF0",1758607171123,0.43708958,112780.0,112770.0,1.37053821]
["bitfinex-derivatives","BTCF0:USTF0",1758607174130,0.52569368,112780.0,112770.0,0.56409821]
["bitfinex-derivatives","BTCF0:USTF0",1758607174427,0.52569368,112780.0,112770.0,1.37049821]
["bitfinex-derivatives","BTCF0:USTF0",1758607174730,0.52579368,112780.0,112770.0,0.56409821]
["bitfinex-derivatives","BTCF0:USTF0",1758607174925,0.52579368,112780.0,112770.0,1.37045821]
["bitfinex-derivatives","BTCF0:USTF0",1758607176629,0.52579368,112780.0,112770.0,1.49769475]
["bitfinex-derivatives","BTCF0:USTF0",1758607177128,0.52579368,112780.0,112770.0,0.69133475]
["bitfinex-derivatives","BTCF0:USTF0",1758607177331,0.52579368,112780.0,112770.0,1.49769475]
["bitfinex-derivatives","BTCF0:USTF0",1758607177519,0.77579368,112780.0,112770.0,0.916632]
["bitfinex-derivatives","BTCF0:USTF0",1758607178628,0.77579368,112780.0,112770.0,1.42605928]
["bitfinex-derivatives","BTCF0:USTF0",1758607179328,0.52579368,112780.0,112770.0,1.42605928]
["bitfinex-derivatives","BTCF0:USTF0",1758607180529,0.77579368,112780.0,112770.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758607180734,0.77579368,112780.0,112770.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1758607180935,1.28522096,112780.0,112770.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1758607181334,0.77579368,112780.0,112770.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1758607183130,0.75808049,112780.0,112770.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1758607183532,0.75808049,112780.0,112770.0,0.894932]
["bitfinex-derivatives","BTCF0:USTF0",1758607185235,0.90518049,112780.0,112760.0,0.46948817]
["bitfinex-derivatives","BTCF0:USTF0",1758607185447,0.1104134,112730.0,112720.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758607185740,0.64259026,112730.0,112720.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1758607185937,0.50364298,112730.0,112720.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1758607186137,0.50364298,112730.0,112720.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1758607186138,1.01307026,112730.0,112720.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1758607186341,1.26307026,112730.0,112720.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1758607186538,1.26107026,112730.0,112720.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758607187341,1.26207026,112730.0,112720.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758607187848,1.25907026,112730.0,112720.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758607188445,1.33251132,112730.0,112720.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758607188946,1.34138587,112730.0,112720.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758607191140,1.33251132,112730.0,112720.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1758607191746,1.34146605,112730.0,112720.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1758607195246,1.33251132,112730.0,112720.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1758607196560,1.34137151,112730.0,112720.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1758607197754,1.34137151,112730.0,112720.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758607198158,1.34137151,112730.0,112720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1758607199965,1.34137151,112730.0,112720.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758607200759,1.34137151,112730.0,112720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1758607200961,0.83194423,112730.0,112720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1758607201256,1.34137151,112730.0,112720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1758607204158,0.83194423,112730.0,112720.0,0.7718813]
["bitfinex-derivatives","BTCF0:USTF0",1758607204464,1.34147151,112730.0,112720.0,0.7718813]
["bitfinex-derivatives","BTCF0:USTF0",1758607205165,1.34147151,112730.0,112720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1758607206162,1.33261132,112730.0,112720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1758607206354,0.56850404,112730.0,112720.0,1.29416858]
["bitfinex-derivatives","BTCF0:USTF0",1758607206558,0.47986064,112730.0,112720.0,1.54416858]
["bitfinex-derivatives","BTCF0:USTF0",1758607206864,0.48026064,112730.0,112720.0,1.54416858]
["bitfinex-derivatives","BTCF0:USTF0",1758607208166,0.56890404,112730.0,112720.0,1.55313323]
["bitfinex-derivatives","BTCF0:USTF0",1758607208557,0.56890404,112730.0,112720.0,1.54416858]
["bitfinex-derivatives","BTCF0:USTF0",1758607209867,0.56890404,112730.0,112720.0,1.0347413]
["bitfinex-derivatives","BTCF0:USTF0",1758607211063,1.07833132,112730.0,112720.0,1.09153]
["bitfinex-derivatives","BTCF0:USTF0",1758607211663,1.07833132,112730.0,112720.0,1.1801813]
["bitfinex-derivatives","BTCF0:USTF0",1758607211860,1.07833132,112730.0,112720.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1758607211861,1.08801132,112730.0,112720.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1758607212062,0.1114213,112720.0,112710.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758607212265,1.01794816,112720.0,112710.0,0.6768391]
["bitfinex-derivatives","BTCF0:USTF0",1758607212862,1.01794816,112720.0,112710.0,0.1236791]
["bitfinex-derivatives","BTCF0:USTF0",1758607213062,1.01794816,112720.0,112710.0,0.1106891]
["bitfinex-derivatives","BTCF0:USTF0",1758607213265,1.01794816,112720.0,112710.0,0.9173291]
["bitfinex-derivatives","BTCF0:USTF0",1758607214566,1.01794816,112720.0,112710.0,0.1106891]
["bitfinex-derivatives","BTCF0:USTF0",1758607214769,0.51052088,112720.0,112710.0,0.9173291]
["bitfinex-derivatives","BTCF0:USTF0",1758607216271,0.54232155,112720.0,112710.0,0.1106891]
["bitfinex-derivatives","BTCF0:USTF0",1758607216472,0.54232155,112720.0,112710.0,0.9173291]
["bitfinex-derivatives","BTCF0:USTF0",1758607217172,0.52887155,112720.0,112710.0,0.9301791]
["bitfinex-derivatives","BTCF0:USTF0",1758607218269,0.44022025,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607220675,0.52887155,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607222379,0.44022025,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607223479,0.52887155,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607223870,0.40841958,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607224364,0.49707088,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607226471,0.40841958,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607228675,0.49707088,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607230282,0.40841958,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607232577,0.02484958,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607233279,0.02533901,112720.0,112710.0,1.43960638]
["bitfinex-derivatives","BTCF0:USTF0",1758607234986,0.02533901,112720.0,112710.0,0.63296638]
["bitfinex-derivatives","BTCF0:USTF0",1758607235187,0.02533901,112720.0,112710.0,1.43956638]
["bitfinex-derivatives","BTCF0:USTF0",1758607237283,0.02493901,112720.0,112710.0,0.63296638]
["bitfinex-derivatives","BTCF0:USTF0",1758607237588,0.02533901,112720.0,112710.0,1.43952638]
["bitfinex-derivatives","BTCF0:USTF0",1758607238686,0.02533901,112720.0,112710.0,1.69489658]
["bitfinex-derivatives","BTCF0:USTF0",1758607239989,0.02533901,112720.0,112710.0,0.88833658]
["bitfinex-derivatives","BTCF0:USTF0",1758607240189,0.02533901,112720.0,112710.0,1.69489658]
["bitfinex-derivatives","BTCF0:USTF0",1758607243986,0.04662901,112720.0,112710.0,1.69489658]
["bitfinex-derivatives","BTCF0:USTF0",1758607244486,0.04662901,112720.0,112710.0,1.31249784]
["bitfinex-derivatives","BTCF0:USTF0",1758607244690,0.04662901,112720.0,112710.0,0.50593784]
["bitfinex-derivatives","BTCF0:USTF0",1758607244890,0.04662901,112720.0,112710.0,1.69485658]
["bitfinex-derivatives","BTCF0:USTF0",1758607245391,0.04662901,112720.0,112710.0,0.88833658]
["bitfinex-derivatives","BTCF0:USTF0",1758607245690,0.04662901,112720.0,112710.0,1.69485658]
["bitfinex-derivatives","BTCF0:USTF0",1758607246090,0.04662901,112720.0,112710.0,1.31245784]
["bitfinex-derivatives","BTCF0:USTF0",1758607246391,0.04662901,112720.0,112710.0,1.69485658]
["bitfinex-derivatives","BTCF0:USTF0",1758607247494,0.02533901,112720.0,112710.0,1.69485658]
["bitfinex-derivatives","BTCF0:USTF0",1758607251992,0.0025,112720.0,112710.0,2.43805532]
["bitfinex-derivatives","BTCF0:USTF0",1758607252198,0.0025,112720.0,112710.0,2.68805532]
["bitfinex-derivatives","BTCF0:USTF0",1758607252594,0.0021,112720.0,112710.0,2.68805532]
["bitfinex-derivatives","BTCF0:USTF0",1758607253107,0.0025,112720.0,112710.0,2.30565658]
["bitfinex-derivatives","BTCF0:USTF0",1758607253291,0.0021,112720.0,112710.0,1.49913658]
["bitfinex-derivatives","BTCF0:USTF0",1758607253490,0.0025,112720.0,112710.0,2.30561658]
["bitfinex-derivatives","BTCF0:USTF0",1758607254794,0.0005,112720.0,112710.0,2.30661658]
["bitfinex-derivatives","BTCF0:USTF0",1758607255095,0.0005,112720.0,112710.0,2.30761658]
["bitfinex-derivatives","BTCF0:USTF0",1758607259100,0.0005,112720.0,112710.0,2.69001532]
["bitfinex-derivatives","BTCF0:USTF0",1758607259490,0.0005,112720.0,112710.0,2.30761658]
["bitfinex-derivatives","BTCF0:USTF0",1758607261299,0.37945571,112740.0,112730.0,0.1243934]
["bitfinex-derivatives","BTCF0:USTF0",1758607261300,0.01865571,112740.0,112730.0,0.1243934]
["bitfinex-derivatives","BTCF0:USTF0",1758607261496,0.01865571,112740.0,112730.0,2.05643088]
["bitfinex-derivatives","BTCF0:USTF0",1758607262098,0.01785571,112740.0,112730.0,2.05643088]
["bitfinex-derivatives","BTCF0:USTF0",1758607262301,0.01825571,112740.0,112730.0,2.05643088]
["bitfinex-derivatives","BTCF0:USTF0",1758607262514,0.02525571,112740.0,112730.0,2.05643088]
["bitfinex-derivatives","BTCF0:USTF0",1758607263003,0.02525571,112740.0,112730.0,2.12899957]
["bitfinex-derivatives","BTCF0:USTF0",1758607265206,0.02525571,112740.0,112730.0,0.55776209]
["bitfinex-derivatives","BTCF0:USTF0",1758607265505,0.02525571,112740.0,112730.0,1.38576083]
["bitfinex-derivatives","BTCF0:USTF0",1758607266008,0.02525571,112740.0,112730.0,0.96175957]
["bitfinex-derivatives","BTCF0:USTF0",1758607266299,0.02525571,112740.0,112730.0,1.76811957]
["bitfinex-derivatives","BTCF0:USTF0",1758607272604,0.02485571,112740.0,112730.0,1.76811957]
["bitfinex-derivatives","BTCF0:USTF0",1758607273206,0.02525571,112740.0,112730.0,1.76811957]
["bitfinex-derivatives","BTCF0:USTF0",1758607282516,0.02525571,112740.0,112730.0,2.12891957]
["bitfinex-derivatives","BTCF0:USTF0",1758607282721,0.02535571,112740.0,112730.0,2.12891957]
["bitfinex-derivatives","BTCF0:USTF0",1758607283021,0.02495571,112740.0,112730.0,2.51131831]
["bitfinex-derivatives","BTCF0:USTF0",1758607283225,0.02495571,112740.0,112730.0,2.12891957]
["bitfinex-derivatives","BTCF0:USTF0",1758607283412,0.02535571,112740.0,112730.0,2.51131831]
["bitfinex-derivatives","BTCF0:USTF0",1758607283617,0.0071,112740.0,112730.0,2.53188967]
["bitfinex-derivatives","BTCF0:USTF0",1758607283819,0.0075,112740.0,112730.0,2.53188967]
["bitfinex-derivatives","BTCF0:USTF0",1758607284021,0.0071,112740.0,112730.0,2.53188967]
["bitfinex-derivatives","BTCF0:USTF0",1758607284321,0.0075,112740.0,112730.0,2.53188967]
["bitfinex-derivatives","BTCF0:USTF0",1758607284917,0.0075,112740.0,112730.0,2.14949093]
["bitfinex-derivatives","BTCF0:USTF0",1758607285220,0.0025,112740.0,112730.0,2.14949093]
["bitfinex-derivatives","BTCF0:USTF0",1758607285421,0.0025,112740.0,112730.0,2.53288967]
["bitfinex-derivatives","BTCF0:USTF0",1758607286119,0.0001,112750.0,112740.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1758607286319,0.3609,112760.0,112750.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1758607286517,0.38357867,112760.0,112750.0,1.69388518]
["bitfinex-derivatives","BTCF0:USTF0",1758607286715,0.38357867,112760.0,112750.0,1.70265152]
["bitfinex-derivatives","BTCF0:USTF0",1758607287324,0.02277867,112760.0,112750.0,1.70265152]
["bitfinex-derivatives","BTCF0:USTF0",1758607288028,0.02777867,112760.0,112750.0,1.70265152]
["bitfinex-derivatives","BTCF0:USTF0",1758607288223,0.02977867,112760.0,112750.0,1.70265152]
["bitfinex-derivatives","BTCF0:USTF0",1758607295230,0.02977867,112760.0,112750.0,0.89637152]
["bitfinex-derivatives","BTCF0:USTF0",1758607295536,0.02977867,112760.0,112750.0,1.70257152]
["bitfinex-derivatives","BTCF0:USTF0",1758607299739,0.007,112760.0,112750.0,1.70257152]
["bitfinex-derivatives","BTCF0:USTF0",1758607300340,0.0074,112760.0,112750.0,1.70257152]
["bitfinex-derivatives","BTCF0:USTF0",1758607300543,0.0074,112760.0,112750.0,1.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1758607302040,0.007,112760.0,112750.0,1.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1758607302641,0.0074,112760.0,112750.0,1.44721863]
["bitfinex-derivatives","BTCF0:USTF0",1758607303843,0.0074,112760.0,112750.0,0.64101863]
["bitfinex-derivatives","BTCF0:USTF0",1758607304140,0.0074,112760.0,112750.0,1.44713863]
["bitfinex-derivatives","BTCF0:USTF0",1758607305944,0.0054,112760.0,112750.0,1.80793863]
["bitfinex-derivatives","BTCF0:USTF0",1758607306245,0.0025,112760.0,112750.0,1.80793863]
["bitfinex-derivatives","BTCF0:USTF0",1758607306442,0.0025,112760.0,112750.0,1.80789863]
["bitfinex-derivatives","BTCF0:USTF0",1758607306744,0.0025,112760.0,112750.0,1.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1758607306944,0.0025,112760.0,112750.0,1.80789863]
["bitfinex-derivatives","BTCF0:USTF0",1758607315749,0.0025,112760.0,112750.0,1.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1758607315952,0.0025,112760.0,112750.0,1.80781863]
["bitfinex-derivatives","BTCF0:USTF0",1758607316953,0.0025,112760.0,112750.0,1.80777863]
["bitfinex-derivatives","BTCF0:USTF0",1758607320355,0.0025,112760.0,112750.0,1.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1758607320544,0.02566,112760.0,112750.0,1.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1758607320746,0.38646,112760.0,112750.0,0.13157404]
["bitfinex-derivatives","BTCF0:USTF0",1758607321058,0.02566,112760.0,112750.0,1.44697863]
["bitfinex-derivatives","BTCF0:USTF0",1758607321451,0.7377199,112760.0,112750.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758607321754,0.76045133,112760.0,112750.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1758607321956,1.26989592,112760.0,112750.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1758607322452,1.26989592,112760.0,112750.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758607322754,0.1256777,112750.0,112740.0,0.04432618]
["bitfinex-derivatives","BTCF0:USTF0",1758607322954,0.50930913,112750.0,112740.0,0.87206482]
["bitfinex-derivatives","BTCF0:USTF0",1758607323144,0.50930913,112750.0,112740.0,1.47014501]
["bitfinex-derivatives","BTCF0:USTF0",1758607323348,0.50930913,112750.0,112740.0,1.46113637]
["bitfinex-derivatives","BTCF0:USTF0",1758607324458,0.50930913,112750.0,112740.0,1.46213637]
["bitfinex-derivatives","BTCF0:USTF0",1758607325348,0.50930913,112750.0,112740.0,1.46413637]
["bitfinex-derivatives","BTCF0:USTF0",1758607325546,0.50930913,112750.0,112740.0,0.65821637]
["bitfinex-derivatives","BTCF0:USTF0",1758607325857,0.75930913,112750.0,112740.0,0.85318618]
["bitfinex-derivatives","BTCF0:USTF0",1758607328159,0.75930913,112750.0,112740.0,1.36263077]
["bitfinex-derivatives","BTCF0:USTF0",1758607328546,0.75930913,112750.0,112740.0,1.45126637]
["bitfinex-derivatives","BTCF0:USTF0",1758607328752,0.65679143,112750.0,112740.0,1.46417637]
["bitfinex-derivatives","BTCF0:USTF0",1758607331261,0.7226877,112750.0,112740.0,1.46417637]
["bitfinex-derivatives","BTCF0:USTF0",1758607332063,0.75927722,112750.0,112740.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1758607332862,0.75927722,112750.0,112740.0,0.9208856]
["bitfinex-derivatives","BTCF0:USTF0",1758607333457,0.75927722,112750.0,112740.0,0.1148856]
["bitfinex-derivatives","BTCF0:USTF0",1758607333664,0.75927722,112750.0,112740.0,0.9208856]
["bitfinex-derivatives","BTCF0:USTF0",1758607334665,0.75927722,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607334666,1.24602229,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607334968,1.26871638,112750.0,112740.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758607336864,1.26871638,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607337060,0.75927179,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607337264,1.26871638,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607338365,0.82845258,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607338561,1.33789717,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607342974,0.82845258,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607343270,1.33789717,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607343861,1.33789717,112750.0,112740.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758607344060,1.33789717,112750.0,112740.0,0.1138956]
["bitfinex-derivatives","BTCF0:USTF0",1758607344265,0.82845258,112750.0,112740.0,0.1138956]
["bitfinex-derivatives","BTCF0:USTF0",1758607348269,0.82845258,112750.0,112740.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758607348869,1.33789717,112750.0,112740.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758607352175,1.33789717,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607359381,1.08789717,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607360479,0.57845258,112750.0,112740.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758607360782,0.57845258,112750.0,112740.0,0.49726316]
["bitfinex-derivatives","BTCF0:USTF0",1758607360981,0.96084014,112750.0,112740.0,0.49726316]
["bitfinex-derivatives","BTCF0:USTF0",1758607363987,0.96084014,112750.0,112740.0,0.51111316]
["bitfinex-derivatives","BTCF0:USTF0",1758607365184,0.96084014,112750.0,112740.0,0.49726316]
["bitfinex-derivatives","BTCF0:USTF0",1758607366582,0.96090876,112750.0,112740.0,0.49726316]
["bitfinex-derivatives","BTCF0:USTF0",1758607384001,0.96090876,112750.0,112740.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1758607384202,0.96090876,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607387805,1.34329632,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607388104,1.62509699,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758607388407,0.1246356,112740.0,112730.0,0.02067136]
["bitfinex-derivatives","BTCF0:USTF0",1758607388604,2.07971343,112740.0,112730.0,0.02057136]
["bitfinex-derivatives","BTCF0:USTF0",1758607388909,2.73008389,112740.0,112730.0,0.02057136]
["bitfinex-derivatives","BTCF0:USTF0",1758607389110,2.34769633,112740.0,112730.0,0.02057136]
["bitfinex-derivatives","BTCF0:USTF0",1758607389309,2.73008389,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607390018,2.76188456,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607391212,2.76488456,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607391417,2.77088456,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607393513,1.96424456,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607393813,2.77104456,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607394909,2.388657,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607395109,2.35685633,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607396308,1.55005633,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607396619,2.35677633,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607398717,1.55005633,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607399015,2.35673633,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607400415,2.48912389,112740.0,112730.0,4.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758607400719,0.0886435,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758607401016,0.1223513,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758607401318,0.1231992,112710.0,112700.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758607401519,0.88924947,112710.0,112700.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758607402217,0.1231871,112700.0,112690.0,0.64413776]
["bitfinex-derivatives","BTCF0:USTF0",1758607402418,0.86647466,112700.0,112690.0,0.50787776]
["bitfinex-derivatives","BTCF0:USTF0",1758607402718,0.86547466,112700.0,112690.0,0.50787776]
["bitfinex-derivatives","BTCF0:USTF0",1758607403418,0.86547466,112700.0,112690.0,0.51287776]
["bitfinex-derivatives","BTCF0:USTF0",1758607403919,0.86547466,112700.0,112690.0,0.51587776]
["bitfinex-derivatives","BTCF0:USTF0",1758607404319,0.86547466,112700.0,112690.0,0.1334902]
["bitfinex-derivatives","BTCF0:USTF0",1758607404520,0.86547466,112700.0,112690.0,0.51587776]
["bitfinex-derivatives","BTCF0:USTF0",1758607405518,0.86547466,112700.0,112690.0,0.536473]
["bitfinex-derivatives","BTCF0:USTF0",1758607407525,0.86547466,112700.0,112690.0,0.15408544]
["bitfinex-derivatives","BTCF0:USTF0",1758607407721,0.86547466,112700.0,112690.0,1.343313]
["bitfinex-derivatives","BTCF0:USTF0",1758607409417,0.86547466,112700.0,112690.0,0.4478028]
["bitfinex-derivatives","BTCF0:USTF0",1758607409614,0.88817549,112700.0,112690.0,1.2547628]
["bitfinex-derivatives","BTCF0:USTF0",1758607410014,0.86547466,112700.0,112690.0,1.2547628]
["bitfinex-derivatives","BTCF0:USTF0",1758607410219,0.88817473,112700.0,112690.0,1.2547628]
["bitfinex-derivatives","BTCF0:USTF0",1758607410418,0.88817473,112700.0,112690.0,1.3434377]
["bitfinex-derivatives","BTCF0:USTF0",1758607410618,0.86547466,112700.0,112690.0,1.3434377]
["bitfinex-derivatives","BTCF0:USTF0",1758607411219,0.88817669,112700.0,112690.0,1.3434377]
["bitfinex-derivatives","BTCF0:USTF0",1758607412621,0.88817669,112700.0,112690.0,0.96105014]
["bitfinex-derivatives","BTCF0:USTF0",1758607412821,0.88817669,112700.0,112690.0,1.3434377]
["bitfinex-derivatives","BTCF0:USTF0",1758607413221,0.88817669,112700.0,112690.0,0.96105014]
["bitfinex-derivatives","BTCF0:USTF0",1758607413616,0.88817669,112700.0,112690.0,0.85866524]
["bitfinex-derivatives","BTCF0:USTF0",1758607413816,1.27056425,112700.0,112690.0,0.85866524]
["bitfinex-derivatives","BTCF0:USTF0",1758607414623,1.27056425,112700.0,112690.0,0.05170524]
["bitfinex-derivatives","BTCF0:USTF0",1758607415020,1.27056425,112700.0,112690.0,0.85950524]
["bitfinex-derivatives","BTCF0:USTF0",1758607415216,1.27056425,112700.0,112690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758607415725,1.27056425,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758607416421,1.27056425,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758607416622,1.27056425,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607417226,1.27056425,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758607417525,0.1244249,112690.0,112680.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758607417728,0.89041449,112690.0,112680.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1758607418618,0.89041449,112690.0,112680.0,1.21180756]
["bitfinex-derivatives","BTCF0:USTF0",1758607419223,0.89041449,112690.0,112680.0,1.21176756]
["bitfinex-derivatives","BTCF0:USTF0",1758607419224,0.89341449,112690.0,112680.0,1.21176756]
["bitfinex-derivatives","BTCF0:USTF0",1758607419832,0.89341449,112690.0,112680.0,0.9180628]
["bitfinex-derivatives","BTCF0:USTF0",1758607420334,0.89341449,112690.0,112680.0,1.30045036]
["bitfinex-derivatives","BTCF0:USTF0",1758607422636,0.89341449,112690.0,112680.0,0.9180628]
["bitfinex-derivatives","BTCF0:USTF0",1758607422637,1.02134141,112690.0,112680.0,0.9180628]
["bitfinex-derivatives","BTCF0:USTF0",1758607423541,0.51102693,112690.0,112680.0,0.9180628]
["bitfinex-derivatives","BTCF0:USTF0",1758607424031,1.02134141,112690.0,112680.0,0.9180628]
["bitfinex-derivatives","BTCF0:USTF0",1758607426336,1.02134141,112690.0,112680.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1758607427730,0.51102693,112690.0,112680.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1758607427930,1.02134141,112690.0,112680.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1758607436041,0.51102693,112690.0,112680.0,0.1243628]
["bitfinex-derivatives","BTCF0:USTF0",1758607436541,0.51102693,112690.0,112680.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1758607436938,1.02134141,112690.0,112680.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1758607438845,1.02134141,112690.0,112680.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758607440446,0.99863938,112690.0,112680.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758607440641,0.66056621,112690.0,112680.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758607440843,1.02136621,112690.0,112680.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758607442845,0.1243428,112680.0,112670.0,0.13239636]
["bitfinex-derivatives","BTCF0:USTF0",1758607443049,1.01828411,112680.0,112670.0,0.13229636]
["bitfinex-derivatives","BTCF0:USTF0",1758607443242,1.01828411,112680.0,112670.0,0.94105636]
["bitfinex-derivatives","BTCF0:USTF0",1758607443844,1.01828411,112680.0,112670.0,0.04360966]
["bitfinex-derivatives","BTCF0:USTF0",1758607444245,1.01828411,112680.0,112670.0,0.02040966]
["bitfinex-derivatives","BTCF0:USTF0",1758607444445,1.01828411,112680.0,112670.0,0.02140966]
["bitfinex-derivatives","BTCF0:USTF0",1758607444749,1.82724411,112680.0,112670.0,0.02140966]
["bitfinex-derivatives","BTCF0:USTF0",1758607445750,1.82724411,112680.0,112670.0,0.02240966]
["bitfinex-derivatives","BTCF0:USTF0",1758607446048,1.82724411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607446244,2.07724411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607447552,2.07800411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607448253,2.07800411,112680.0,112670.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758607448646,2.07800411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607449649,2.07804411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607449850,2.07784411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607450354,2.07784411,112680.0,112670.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758607450544,1.26828411,112680.0,112670.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758607450750,2.07772411,112680.0,112670.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758607451053,2.07772411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607456158,1.26828411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607456458,2.07756411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607457253,1.26828411,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607457557,0.75796963,112680.0,112670.0,0.0906907]
["bitfinex-derivatives","BTCF0:USTF0",1758607457753,2.07760411,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607460059,1.26828411,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607460259,2.07748411,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607460759,0.41928683,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607460952,0.41928683,112680.0,112670.0,0.63787518]
["bitfinex-derivatives","BTCF0:USTF0",1758607461258,0.41928683,112680.0,112670.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1758607461658,0.41968683,112680.0,112670.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1758607463160,0.93000131,112680.0,112670.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1758607463959,1.01868411,112680.0,112670.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1758607464161,1.01868411,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607464860,0.93000131,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607465051,1.01868411,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607465250,0.93000131,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607472764,0.93000131,112680.0,112670.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1758607472765,0.91719131,112680.0,112670.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1758607473167,0.40687683,112680.0,112670.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1758607480172,0.41968683,112680.0,112670.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1758607481073,0.93000131,112680.0,112670.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1758607484576,0.80247166,112680.0,112670.0,0.50971553]
["bitfinex-derivatives","BTCF0:USTF0",1758607485782,0.80247166,112680.0,112670.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1758607485985,0.80247166,112680.0,112670.0,0.50971553]
["bitfinex-derivatives","BTCF0:USTF0",1758607487283,0.80247166,112680.0,112670.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1758607487484,0.80247166,112680.0,112670.0,0.50971553]
["bitfinex-derivatives","BTCF0:USTF0",1758607487774,0.89115446,112680.0,112670.0,0.50971553]
["bitfinex-derivatives","BTCF0:USTF0",1758607487976,1.27393929,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607488182,1.27393929,112680.0,112670.0,0.9215307]
["bitfinex-derivatives","BTCF0:USTF0",1758607488978,0.50836963,112680.0,112670.0,0.9215307]
["bitfinex-derivatives","BTCF0:USTF0",1758607489179,1.27393929,112680.0,112670.0,0.9215307]
["bitfinex-derivatives","BTCF0:USTF0",1758607489680,1.27393929,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607489882,1.27393929,112680.0,112670.0,0.9215307]
["bitfinex-derivatives","BTCF0:USTF0",1758607492480,1.27393929,112680.0,112670.0,1.30431553]
["bitfinex-derivatives","BTCF0:USTF0",1758607493188,1.27393929,112680.0,112670.0,0.49667553]
["bitfinex-derivatives","BTCF0:USTF0",1758607493487,1.27393929,112680.0,112670.0,1.30399553]
["bitfinex-derivatives","BTCF0:USTF0",1758607493684,1.27393929,112680.0,112670.0,0.9212107]
["bitfinex-derivatives","BTCF0:USTF0",1758607494086,1.27393929,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607494289,1.27393929,112680.0,112670.0,0.9210907]
["bitfinex-derivatives","BTCF0:USTF0",1758607496794,1.27393929,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607497595,1.27393929,112680.0,112670.0,0.9210507]
["bitfinex-derivatives","BTCF0:USTF0",1758607498099,1.27393929,112680.0,112670.0,0.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1758607506008,1.27393929,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758607507604,1.27393929,112680.0,112670.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1758607508001,2.08105929,112680.0,112670.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1758607510110,1.31548963,112680.0,112670.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1758607510311,2.08105929,112680.0,112670.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1758607511007,0.50836963,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607511209,2.08141929,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607511906,1.18525649,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607512113,1.61007166,112680.0,112670.0,0.49584543]
["bitfinex-derivatives","BTCF0:USTF0",1758607512407,1.61007166,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607512714,1.99285649,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607513106,2.08153929,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607514913,1.99285649,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607515111,1.18525649,112680.0,112670.0,0.1130606]
["bitfinex-derivatives","BTCF0:USTF0",1758607520418,1.18525649,112680.0,112670.0,0.1266606]
["bitfinex-derivatives","BTCF0:USTF0",1758607520621,1.18485649,112680.0,112670.0,0.1266606]
["bitfinex-derivatives","BTCF0:USTF0",1758607521217,1.18525649,112680.0,112670.0,0.1266606]
["bitfinex-derivatives","BTCF0:USTF0",1758607521713,0.40687683,112680.0,112670.0,0.50944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607521914,0.78966166,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607522312,0.78926166,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607522715,0.78966166,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607523918,0.40687683,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607524216,0.78966166,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607525613,0.78926166,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607525920,0.78966166,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607527621,0.78966166,112680.0,112670.0,0.3766606]
["bitfinex-derivatives","BTCF0:USTF0",1758607527920,0.78966166,112680.0,112670.0,0.75944543]
["bitfinex-derivatives","BTCF0:USTF0",1758607530322,0.78966166,112680.0,112670.0,1.56660543]
["bitfinex-derivatives","BTCF0:USTF0",1758607533829,0.78966166,112680.0,112670.0,1.1838206]
["bitfinex-derivatives","BTCF0:USTF0",1758607534128,0.78966166,112680.0,112670.0,1.56660543]
["bitfinex-derivatives","BTCF0:USTF0",1758607536422,0.40687683,112680.0,112670.0,1.56660543]
["bitfinex-derivatives","BTCF0:USTF0",1758607536626,0.78966166,112680.0,112670.0,1.1838206]
["bitfinex-derivatives","BTCF0:USTF0",1758607536825,0.78966166,112680.0,112670.0,1.56660543]
["bitfinex-derivatives","BTCF0:USTF0",1758607537528,0.87834456,112680.0,112670.0,1.56660543]
["bitfinex-derivatives","BTCF0:USTF0",1758607538128,0.87834456,112680.0,112670.0,0.67075483]
["bitfinex-derivatives","BTCF0:USTF0",1758607538431,1.26112939,112680.0,112670.0,1.09561]
["bitfinex-derivatives","BTCF0:USTF0",1758607538635,1.27373939,112680.0,112670.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1758607538833,1.27373939,112680.0,112670.0,1.08201]
["bitfinex-derivatives","BTCF0:USTF0",1758607539430,1.27373939,112680.0,112670.0,0.83201]
["bitfinex-derivatives","BTCF0:USTF0",1758607540836,1.27373939,112680.0,112670.0,0.9207008]
["bitfinex-derivatives","BTCF0:USTF0",1758607544632,1.01857252,112680.0,112670.0,0.9207008]
["bitfinex-derivatives","BTCF0:USTF0",1758607547138,1.01857252,112680.0,112670.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758607547440,1.26857252,112680.0,112670.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1758607547836,1.26857252,112680.0,112670.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1758607548239,1.26857252,112680.0,112670.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758607551940,1.26857252,112680.0,112670.0,0.1120707]
["bitfinex-derivatives","BTCF0:USTF0",1758607552146,1.26857252,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607552345,1.26875961,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607555343,0.49574682,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607555740,0.49534682,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607556347,0.49574682,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607557146,0.49534682,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607557345,0.49574682,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607558136,0.49570714,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607559744,0.40702424,112680.0,112670.0,0.1256807]
["bitfinex-derivatives","BTCF0:USTF0",1758607560246,0.02337424,112680.0,112670.0,0.88608349]
["bitfinex-derivatives","BTCF0:USTF0",1758607560450,0.02337424,112680.0,112670.0,1.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1758607560645,0.02297424,112680.0,112670.0,1.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1758607560845,0.02337424,112680.0,112670.0,1.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1758607561446,0.02297424,112680.0,112670.0,1.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1758607561951,0.02337424,112680.0,112670.0,1.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1758607562151,0.02337424,112680.0,112670.0,2.05400349]
["bitfinex-derivatives","BTCF0:USTF0",1758607562444,0.02337424,112680.0,112670.0,1.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1758607562650,0.02337424,112680.0,112670.0,2.05400349]
["bitfinex-derivatives","BTCF0:USTF0",1758607564152,0.0005,112680.0,112670.0,2.05400349]
["bitfinex-derivatives","BTCF0:USTF0",1758607564954,0.0005,112680.0,112670.0,2.05396349]
["bitfinex-derivatives","BTCF0:USTF0",1758607567653,0.0005,112680.0,112670.0,1.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1758607567852,0.0005,112680.0,112670.0,2.05396349]
["bitfinex-derivatives","BTCF0:USTF0",1758607568656,0.0005,112680.0,112670.0,0.88608349]
["bitfinex-derivatives","BTCF0:USTF0",1758607568845,0.4713929,112680.0,112670.0,0.88608349]
["bitfinex-derivatives","BTCF0:USTF0",1758607569046,0.4713929,112680.0,112670.0,1.69316349]
["bitfinex-derivatives","BTCF0:USTF0",1758607572352,0.38271,112680.0,112670.0,1.69316349]
["bitfinex-derivatives","BTCF0:USTF0",1758607573454,0.0005,112680.0,112670.0,1.69316349]
["bitfinex-derivatives","BTCF0:USTF0",1758607573854,0.0005,112680.0,112670.0,2.05396349]
["bitfinex-derivatives","BTCF0:USTF0",1758607580454,0.0005,112680.0,112670.0,2.07466368]
["bitfinex-derivatives","BTCF0:USTF0",1758607580660,0.0001,112680.0,112670.0,2.07466368]
["bitfinex-derivatives","BTCF0:USTF0",1758607580855,0.0005,112680.0,112670.0,2.07466368]
["bitfinex-derivatives","BTCF0:USTF0",1758607581256,0.0001,112680.0,112670.0,2.07466368]
["bitfinex-derivatives","BTCF0:USTF0",1758607581456,0.0005,112680.0,112670.0,2.07466368]
["bitfinex-derivatives","BTCF0:USTF0",1758607581653,0.0005,112680.0,112670.0,2.07458368]
["bitfinex-derivatives","BTCF0:USTF0",1758607582757,0.0008,112700.0,112690.0,0.125505]
["bitfinex-derivatives","BTCF0:USTF0",1758607582959,0.02362318,112700.0,112690.0,1.44290779]
["bitfinex-derivatives","BTCF0:USTF0",1758607584151,0.02962318,112700.0,112690.0,1.44290779]
["bitfinex-derivatives","BTCF0:USTF0",1758607584559,0.02962318,112700.0,112690.0,1.46377792]
["bitfinex-derivatives","BTCF0:USTF0",1758607585863,0.03162318,112700.0,112690.0,1.46377792]
["bitfinex-derivatives","BTCF0:USTF0",1758607587762,0.03162318,112700.0,112690.0,0.65677792]
["bitfinex-derivatives","BTCF0:USTF0",1758607587966,0.41470318,112700.0,112690.0,0.95333513]
["bitfinex-derivatives","BTCF0:USTF0",1758607588162,0.41470318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607591066,0.41470318,112700.0,112690.0,0.95333513]
["bitfinex-derivatives","BTCF0:USTF0",1758607591269,0.41470318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607591564,0.05390318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607592155,0.05310318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607592356,0.05350318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607592967,0.05350318,112700.0,112690.0,0.95333513]
["bitfinex-derivatives","BTCF0:USTF0",1758607593168,0.05350318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607595467,0.05350318,112700.0,112690.0,0.95333513]
["bitfinex-derivatives","BTCF0:USTF0",1758607595668,0.05350318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607596165,0.05350318,112700.0,112690.0,0.95333513]
["bitfinex-derivatives","BTCF0:USTF0",1758607596567,0.05350318,112700.0,112690.0,1.46373792]
["bitfinex-derivatives","BTCF0:USTF0",1758607599171,0.03122318,112700.0,112690.0,1.82453792]
["bitfinex-derivatives","BTCF0:USTF0",1758607599474,0.0008,112710.0,112700.0,0.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1758607599676,0.38366855,112720.0,112710.0,0.1241892]
["bitfinex-derivatives","BTCF0:USTF0",1758607599863,0.38366855,112720.0,112710.0,1.44171199]
["bitfinex-derivatives","BTCF0:USTF0",1758607599864,0.38366848,112720.0,112710.0,1.44171199]
["bitfinex-derivatives","BTCF0:USTF0",1758607600570,0.02286848,112720.0,112710.0,1.44171199]
["bitfinex-derivatives","BTCF0:USTF0",1758607601669,0.3608,112730.0,112720.0,0.0886514]
["bitfinex-derivatives","BTCF0:USTF0",1758607601965,0.38375886,112730.0,112720.0,1.44182419]
["bitfinex-derivatives","BTCF0:USTF0",1758607602173,0.38415886,112730.0,112720.0,1.44182419]
["bitfinex-derivatives","BTCF0:USTF0",1758607602470,0.02335886,112730.0,112720.0,1.51115107]
["bitfinex-derivatives","BTCF0:USTF0",1758607602671,0.02335886,112730.0,112720.0,1.52017967]
["bitfinex-derivatives","BTCF0:USTF0",1758607602873,0.02295886,112730.0,112720.0,1.58414246]
["bitfinex-derivatives","BTCF0:USTF0",1758607603170,0.02295886,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607603171,0.0005,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607603371,0.0001,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607603571,0.0005,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607603872,0.0001,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607604359,0.0005,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607604562,0.0001,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607604770,0.0005,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607605273,0.0025,112730.0,112720.0,2.64138246]
["bitfinex-derivatives","BTCF0:USTF0",1758607606469,0.0025,112730.0,112720.0,2.64134246]
["bitfinex-derivatives","BTCF0:USTF0",1758607606668,0.0025,112730.0,112720.0,2.38508802]
["bitfinex-derivatives","BTCF0:USTF0",1758607606870,0.0025,112730.0,112720.0,2.38488802]
["bitfinex-derivatives","BTCF0:USTF0",1758607607969,0.0025,112730.0,112720.0,2.76716359]
["bitfinex-derivatives","BTCF0:USTF0",1758607608170,0.0025,112730.0,112720.0,2.38488802]
["bitfinex-derivatives","BTCF0:USTF0",1758607609479,0.0025,112730.0,112720.0,2.76716359]
["bitfinex-derivatives","BTCF0:USTF0",1758607611473,0.3617,112750.0,112740.0,0.1241657]
["bitfinex-derivatives","BTCF0:USTF0",1758607611678,0.38358657,112750.0,112740.0,1.69547684]
["bitfinex-derivatives","BTCF0:USTF0",1758607611877,0.38358657,112750.0,112740.0,0.88871684]
["bitfinex-derivatives","BTCF0:USTF0",1758607612077,0.38358657,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607612078,0.40586657,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607612277,0.40626657,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607613481,0.41026657,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607615082,0.38798657,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607615975,0.41059657,112750.0,112740.0,0.88871684]
["bitfinex-derivatives","BTCF0:USTF0",1758607616173,0.41059657,112750.0,112740.0,1.69691684]
["bitfinex-derivatives","BTCF0:USTF0",1758607616781,0.41059657,112750.0,112740.0,0.88871684]
["bitfinex-derivatives","BTCF0:USTF0",1758607616979,0.41059657,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607617376,0.38798657,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607618184,0.3652,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607620583,0.0044,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607622391,0.0044,112750.0,112740.0,0.9322857]
["bitfinex-derivatives","BTCF0:USTF0",1758607622590,0.0044,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607623386,0.02715992,112750.0,112740.0,1.69683684]
["bitfinex-derivatives","BTCF0:USTF0",1758607624894,0.02715992,112750.0,112740.0,2.07911241]
["bitfinex-derivatives","BTCF0:USTF0",1758607625098,0.0044,112750.0,112740.0,2.68991241]
["bitfinex-derivatives","BTCF0:USTF0",1758607625304,0.004,112750.0,112740.0,2.68991241]
["bitfinex-derivatives","BTCF0:USTF0",1758607625503,0.0001,112760.0,112750.0,0.0886278]
["bitfinex-derivatives","BTCF0:USTF0",1758607625688,0.38341,112780.0,112770.0,0.1249821]
["bitfinex-derivatives","BTCF0:USTF0",1758607625996,0.4061791,112780.0,112770.0,0.9356621]
["bitfinex-derivatives","BTCF0:USTF0",1758607626196,0.4061791,112780.0,112770.0,1.31793767]
["bitfinex-derivatives","BTCF0:USTF0",1758607626698,0.4065791,112780.0,112770.0,1.31793767]
["bitfinex-derivatives","BTCF0:USTF0",1758607627398,0.4061791,112780.0,112770.0,1.31793767]
["bitfinex-derivatives","BTCF0:USTF0",1758607627593,0.4065791,112780.0,112770.0,1.31793767]
["bitfinex-derivatives","BTCF0:USTF0",1758607627899,0.4065791,112780.0,112770.0,0.50725767]
["bitfinex-derivatives","BTCF0:USTF0",1758607628400,0.4065791,112780.0,112770.0,1.31797767]
["bitfinex-derivatives","BTCF0:USTF0",1758607631195,0.4065791,112780.0,112770.0,0.9357021]
["bitfinex-derivatives","BTCF0:USTF0",1758607631398,0.4066791,112780.0,112770.0,1.31797767]
["bitfinex-derivatives","BTCF0:USTF0",1758607633198,0.4067189,112780.0,112770.0,1.31797767]
["bitfinex-derivatives","BTCF0:USTF0",1758607642605,0.87759867,112780.0,112770.0,0.50725767]
["bitfinex-derivatives","BTCF0:USTF0",1758607642911,0.87759867,112780.0,112770.0,1.31769767]
["bitfinex-derivatives","BTCF0:USTF0",1758607643111,0.87759867,112780.0,112770.0,1.31741767]
["bitfinex-derivatives","BTCF0:USTF0",1758607643411,0.4953231,112780.0,112770.0,0.50725767]
["bitfinex-derivatives","BTCF0:USTF0",1758607643705,0.4953231,112780.0,112770.0,1.31741767]
["bitfinex-derivatives","BTCF0:USTF0",1758607648211,0.89080867,112780.0,112770.0,1.22848557]
["bitfinex-derivatives","BTCF0:USTF0",1758607648412,0.89080867,112780.0,112770.0,0.41864557]
["bitfinex-derivatives","BTCF0:USTF0",1758607648607,0.89080867,112780.0,112770.0,1.22848557]
["bitfinex-derivatives","BTCF0:USTF0",1758607649208,0.89080867,112780.0,112770.0,1.31709767]
["bitfinex-derivatives","BTCF0:USTF0",1758607650417,0.4953231,112780.0,112770.0,1.31709767]
["bitfinex-derivatives","BTCF0:USTF0",1758607650707,0.4067189,112780.0,112770.0,1.31709767]
["bitfinex-derivatives","BTCF0:USTF0",1758607651509,0.3841089,112780.0,112770.0,1.69937324]
["bitfinex-derivatives","BTCF0:USTF0",1758607651715,0.0229089,112780.0,112770.0,1.97022661]
["bitfinex-derivatives","BTCF0:USTF0",1758607652010,0.0233089,112780.0,112770.0,1.97022661]
["bitfinex-derivatives","BTCF0:USTF0",1758607652206,0.0229089,112780.0,112770.0,1.97022661]
["bitfinex-derivatives","BTCF0:USTF0",1758607652512,0.0037795,112780.0,112770.0,1.97022661]
["bitfinex-derivatives","BTCF0:USTF0",1758607653112,0.0037795,112780.0,112770.0,1.97122661]
["bitfinex-derivatives","BTCF0:USTF0",1758607653906,0.0037795,112780.0,112770.0,2.33202661]
["bitfinex-derivatives","BTCF0:USTF0",1758607654102,0.0033795,112780.0,112770.0,2.71430218]
["bitfinex-derivatives","BTCF0:USTF0",1758607654503,0.0037795,112780.0,112770.0,2.71430218]
["bitfinex-derivatives","BTCF0:USTF0",1758607654706,0.0033795,112780.0,112770.0,2.71430218]
["bitfinex-derivatives","BTCF0:USTF0",1758607654931,0.0037795,112780.0,112770.0,2.71430218]
["bitfinex-derivatives","BTCF0:USTF0",1758607655102,0.0004,112780.0,112770.0,1.52218661]
["bitfinex-derivatives","BTCF0:USTF0",1758607655307,0.0004,112780.0,112770.0,2.33238661]
["bitfinex-derivatives","BTCF0:USTF0",1758607656105,0.0004,112780.0,112770.0,1.52218661]
["bitfinex-derivatives","BTCF0:USTF0",1758607656306,0.0004,112780.0,112770.0,2.33230661]
["bitfinex-derivatives","BTCF0:USTF0",1758607656501,0.0004,112780.0,112770.0,1.52218661]
["bitfinex-derivatives","BTCF0:USTF0",1758607656712,0.0004,112780.0,112770.0,2.33226661]
["bitfinex-derivatives","BTCF0:USTF0",1758607658916,0.0004,112780.0,112770.0,2.33278661]
["bitfinex-derivatives","BTCF0:USTF0",1758607659314,0.0004,112780.0,112770.0,2.08278661]
["bitfinex-derivatives","BTCF0:USTF0",1758607659715,0.0004,112780.0,112770.0,2.08178661]
["bitfinex-derivatives","BTCF0:USTF0",1758607659912,0.0004,112780.0,112770.0,2.08778661]
["bitfinex-derivatives","BTCF0:USTF0",1758607662525,0.0004,112780.0,112770.0,1.27718661]
["bitfinex-derivatives","BTCF0:USTF0",1758607662724,0.0004,112780.0,112770.0,2.08774661]
["bitfinex-derivatives","BTCF0:USTF0",1758607666520,0.0004,112780.0,112770.0,1.83245363]
["bitfinex-derivatives","BTCF0:USTF0",1758607670225,0.0004,112780.0,112770.0,1.83225363]
["bitfinex-derivatives","BTCF0:USTF0",1758607670425,0.0004,112780.0,112770.0,1.83209363]
["bitfinex-derivatives","BTCF0:USTF0",1758607679233,0.3617,112800.0,112790.0,1.14082272]
["bitfinex-derivatives","BTCF0:USTF0",1758607679234,0.0009,112800.0,112790.0,1.14082272]
["bitfinex-derivatives","BTCF0:USTF0",1758607679439,0.0008,112800.0,112790.0,1.80276456]
["bitfinex-derivatives","BTCF0:USTF0",1758607679737,0.0001,112800.0,112790.0,1.80276456]
["bitfinex-derivatives","BTCF0:USTF0",1758607680235,0.0005,112800.0,112790.0,1.80276456]
["bitfinex-derivatives","BTCF0:USTF0",1758607680533,0.0001,112800.0,112790.0,1.80276456]
["bitfinex-derivatives","BTCF0:USTF0",1758607681041,0.0005,112800.0,112790.0,1.80276456]
["bitfinex-derivatives","BTCF0:USTF0",1758607681236,0.02182,112800.0,112790.0,0.99236456]
["bitfinex-derivatives","BTCF0:USTF0",1758607681537,0.02182,112800.0,112790.0,1.80264456]
["bitfinex-derivatives","BTCF0:USTF0",1758607681731,0.02182,112800.0,112790.0,0.4831064]
["bitfinex-derivatives","BTCF0:USTF0",1758607681927,0.27182,112800.0,112790.0,1.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1758607682128,0.27182,112800.0,112790.0,1.80456456]
["bitfinex-derivatives","BTCF0:USTF0",1758607683330,0.27182,112800.0,112790.0,1.80440456]
["bitfinex-derivatives","BTCF0:USTF0",1758607683933,0.27182,112800.0,112790.0,0.99336456]
["bitfinex-derivatives","BTCF0:USTF0",1758607684139,0.27182,112800.0,112790.0,1.80440456]
["bitfinex-derivatives","BTCF0:USTF0",1758607686731,0.27182,112800.0,112790.0,0.99336456]
["bitfinex-derivatives","BTCF0:USTF0",1758607686932,0.27182,112800.0,112790.0,1.80432456]
["bitfinex-derivatives","BTCF0:USTF0",1758607692339,0.2505,112800.0,112790.0,1.80432456]
["bitfinex-derivatives","BTCF0:USTF0",1758607692538,0.0005,112800.0,112790.0,1.80432456]
["bitfinex-derivatives","BTCF0:USTF0",1758607693246,0.0001,112800.0,112790.0,1.80432456]
["bitfinex-derivatives","BTCF0:USTF0",1758607693543,0.0005,112800.0,112790.0,1.80432456]
["bitfinex-derivatives","BTCF0:USTF0",1758607698237,0.0005,112800.0,112790.0,1.80632456]
["bitfinex-derivatives","BTCF0:USTF0",1758607698735,0.0005,112800.0,112790.0,1.80932456]
["bitfinex-derivatives","BTCF0:USTF0",1758607708149,0.02294535,112800.0,112790.0,1.80932456]
["bitfinex-derivatives","BTCF0:USTF0",1758607708746,0.02294535,112800.0,112790.0,1.80908456]
["bitfinex-derivatives","BTCF0:USTF0",1758607708947,0.02294535,112800.0,112790.0,0.99836456]
["bitfinex-derivatives","BTCF0:USTF0",1758607709148,0.02294535,112800.0,112790.0,1.81020456]
["bitfinex-derivatives","BTCF0:USTF0",1758607718159,0.0005,112800.0,112790.0,1.81020456]
["bitfinex-derivatives","BTCF0:USTF0",1758607719849,0.02295554,112800.0,112790.0,1.81020456]
["bitfinex-derivatives","BTCF0:USTF0",1758607720153,0.0005,112800.0,112790.0,2.31946272]
["bitfinex-derivatives","BTCF0:USTF0",1758607720349,0.0005,112800.0,112790.0,2.56946272]
["bitfinex-derivatives","BTCF0:USTF0",1758607720661,0.0001,112800.0,112790.0,2.56946272]
["bitfinex-derivatives","BTCF0:USTF0",1758607720957,0.0005,112800.0,112790.0,2.56946272]
["bitfinex-derivatives","BTCF0:USTF0",1758607721954,0.0005,112800.0,112790.0,4.43578272]
["bitfinex-derivatives","BTCF0:USTF0",1758607722659,0.0005,112800.0,112790.0,1.75762272]
["bitfinex-derivatives","BTCF0:USTF0",1758607722859,0.0005,112800.0,112790.0,4.43590272]
["bitfinex-derivatives","BTCF0:USTF0",1758607723363,0.0005,112800.0,112790.0,1.75762272]
["bitfinex-derivatives","BTCF0:USTF0",1758607723768,0.0005,112800.0,112790.0,2.56882272]
["bitfinex-derivatives","BTCF0:USTF0",1758607728550,0.0005,112800.0,112790.0,2.6954583]
["bitfinex-derivatives","BTCF0:USTF0",1758607728749,0.0009,112820.0,112810.0,0.1254709]
["bitfinex-derivatives","BTCF0:USTF0",1758607728955,0.02323838,112820.0,112810.0,1.7021055]
["bitfinex-derivatives","BTCF0:USTF0",1758607729559,0.02323838,112820.0,112810.0,1.77436761]
["bitfinex-derivatives","BTCF0:USTF0",1758607729858,0.04493838,112820.0,112810.0,0.96116761]
["bitfinex-derivatives","BTCF0:USTF0",1758607730060,0.04493838,112820.0,112810.0,1.77432761]
["bitfinex-derivatives","BTCF0:USTF0",1758607730258,0.04493838,112820.0,112810.0,2.13512761]
["bitfinex-derivatives","BTCF0:USTF0",1758607730459,0.0225,112820.0,112810.0,2.13512761]
["bitfinex-derivatives","BTCF0:USTF0",1758607730651,0.0225,112820.0,112810.0,2.14390556]
["bitfinex-derivatives","BTCF0:USTF0",1758607731461,0.0008,112820.0,112810.0,2.14390556]
["bitfinex-derivatives","BTCF0:USTF0",1758607742270,0.0008,112820.0,112810.0,1.38047096]
["bitfinex-derivatives","BTCF0:USTF0",1758607742469,0.0008,112820.0,112810.0,2.14390556]
["bitfinex-derivatives","BTCF0:USTF0",1758607743770,0.40020455,112830.0,112820.0,0.1228632]
["bitfinex-derivatives","BTCF0:USTF0",1758607743964,0.42339806,112830.0,112820.0,0.8862978]
["bitfinex-derivatives","BTCF0:USTF0",1758607744371,0.42339806,112830.0,112820.0,1.6988178]
["bitfinex-derivatives","BTCF0:USTF0",1758607748863,0.42339806,112830.0,112820.0,0.8862978]
["bitfinex-derivatives","BTCF0:USTF0",1758607749069,0.42349806,112830.0,112820.0,1.6988178]
["bitfinex-derivatives","BTCF0:USTF0",1758607750070,0.42349806,112830.0,112820.0,0.9353832]
["bitfinex-derivatives","BTCF0:USTF0",1758607750271,0.42349806,112830.0,112820.0,1.6988178]
["bitfinex-derivatives","BTCF0:USTF0",1758607750968,0.42349806,112830.0,112820.0,0.1228632]
["bitfinex-derivatives","BTCF0:USTF0",1758607751269,0.42349806,112830.0,112820.0,1.6988978]
["bitfinex-derivatives","BTCF0:USTF0",1758607752674,0.43665806,112830.0,112820.0,1.6990978]
["bitfinex-derivatives","BTCF0:USTF0",1758607754076,0.43665806,112830.0,112820.0,0.8862978]
["bitfinex-derivatives","BTCF0:USTF0",1758607754270,0.43665806,112830.0,112820.0,1.6990578]
["bitfinex-derivatives","BTCF0:USTF0",1758607755378,0.42349806,112830.0,112820.0,1.6990578]
["bitfinex-derivatives","BTCF0:USTF0",1758607760983,0.42349806,112830.0,112820.0,0.9356232]
["bitfinex-derivatives","BTCF0:USTF0",1758607761179,0.42349806,112830.0,112820.0,1.6990578]
["bitfinex-derivatives","BTCF0:USTF0",1758607764284,0.04093806,112830.0,112820.0,1.6990578]
["bitfinex-derivatives","BTCF0:USTF0",1758607764685,0.04013806,112830.0,112820.0,2.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1758607764984,0.04053806,112830.0,112820.0,2.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1758607765184,0.02289351,112830.0,112820.0,2.0598578]
["bitfinex-derivatives","BTCF0:USTF0",1758607765380,0.02249351,112830.0,112820.0,2.0598578]
["bitfinex-derivatives","BTCF0:USTF0",1758607765588,0.02289351,112830.0,112820.0,2.0598578]
["bitfinex-derivatives","BTCF0:USTF0",1758607768384,0.02289351,112830.0,112820.0,2.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1758607769590,0.0005,112830.0,112820.0,2.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1758607769780,0.0001,112830.0,112820.0,2.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1758607769980,0.0005,112830.0,112820.0,2.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1758607772790,0.0005,112830.0,112820.0,2.4403351]
["bitfinex-derivatives","BTCF0:USTF0",1758607775490,0.0005,112830.0,112820.0,1.6288151]
["bitfinex-derivatives","BTCF0:USTF0",1758607775692,0.0005,112830.0,112820.0,2.4419351]
["bitfinex-derivatives","BTCF0:USTF0",1758607782393,0.0005,112830.0,112820.0,1.6288151]
["bitfinex-derivatives","BTCF0:USTF0",1758607782589,0.0005,112830.0,112820.0,2.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1758607784791,0.0005,112830.0,112820.0,0.8653805]
["bitfinex-derivatives","BTCF0:USTF0",1758607784997,0.0005,112830.0,112820.0,2.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1758607786698,0.0005,112830.0,112820.0,2.4412951]
["bitfinex-derivatives","BTCF0:USTF0",1758607790400,0.02289416,112830.0,112820.0,2.4412951]
["bitfinex-derivatives","BTCF0:USTF0",1758607790599,0.02289416,112830.0,112820.0,1.80497194]
["bitfinex-derivatives","BTCF0:USTF0",1758607796097,0.02289416,112830.0,112820.0,1.2961432]
["bitfinex-derivatives","BTCF0:USTF0",1758607796305,0.02289416,112830.0,112820.0,1.80497194]
["bitfinex-derivatives","BTCF0:USTF0",1758607797204,0.02289416,112830.0,112820.0,1.80441194]
["bitfinex-derivatives","BTCF0:USTF0",1758607799405,0.02289416,112830.0,112820.0,1.2955832]
["bitfinex-derivatives","BTCF0:USTF0",1758607799703,0.02289416,112830.0,112820.0,1.80441194]
["bitfinex-derivatives","BTCF0:USTF0",1758607800405,0.02289416,112830.0,112820.0,1.2955832]
["bitfinex-derivatives","BTCF0:USTF0",1758607800703,0.02289416,112830.0,112820.0,1.80441194]
["bitfinex-derivatives","BTCF0:USTF0",1758607802806,0.0229161,112830.0,112820.0,1.80441194]
["bitfinex-derivatives","BTCF0:USTF0",1758607805516,0.0229161,112830.0,112820.0,0.99249194]
["bitfinex-derivatives","BTCF0:USTF0",1758607805714,0.04506677,112830.0,112820.0,1.80429194]
["bitfinex-derivatives","BTCF0:USTF0",1758607805914,0.02291677,112830.0,112820.0,1.80429194]
["bitfinex-derivatives","BTCF0:USTF0",1758607808417,0.02291677,112830.0,112820.0,1.2954632]
["bitfinex-derivatives","BTCF0:USTF0",1758607808617,0.02291677,112830.0,112820.0,1.80429194]
["bitfinex-derivatives","BTCF0:USTF0",1758607814327,0.02291677,112830.0,112820.0,1.2954632]
["bitfinex-derivatives","BTCF0:USTF0",1758607814623,0.02291677,112830.0,112820.0,1.80429194]
["bitfinex-derivatives","BTCF0:USTF0",1758607816528,0.02291677,112830.0,112820.0,1.80413194]
["bitfinex-derivatives","BTCF0:USTF0",1758607820525,0.04566677,112830.0,112820.0,0.99249194]
["bitfinex-derivatives","BTCF0:USTF0",1758607820728,0.04566677,112830.0,112820.0,1.80677194]
["bitfinex-derivatives","BTCF0:USTF0",1758607821224,0.04566677,112830.0,112820.0,1.80685194]
["bitfinex-derivatives","BTCF0:USTF0",1758607821729,0.02291677,112830.0,112820.0,1.80685194]
["bitfinex-derivatives","BTCF0:USTF0",1758607826325,0.04615677,112830.0,112820.0,0.1228632]
["bitfinex-derivatives","BTCF0:USTF0",1758607826629,1.26721161,112830.0,112820.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758607826930,0.66981677,112830.0,112820.0,0.936704]
["bitfinex-derivatives","BTCF0:USTF0",1758607827433,0.66981677,112830.0,112820.0,1.44553274]
["bitfinex-derivatives","BTCF0:USTF0",1758607827434,0.75838287,112830.0,112820.0,1.44553274]
["bitfinex-derivatives","BTCF0:USTF0",1758607829535,0.65695677,112830.0,112820.0,1.44553274]
["bitfinex-derivatives","BTCF0:USTF0",1758607831837,0.65695677,112830.0,112820.0,0.936704]
["bitfinex-derivatives","BTCF0:USTF0",1758607832036,0.65695677,112830.0,112820.0,1.44553274]
["bitfinex-derivatives","BTCF0:USTF0",1758607833731,0.65695677,112830.0,112820.0,1.44577274]
["bitfinex-derivatives","BTCF0:USTF0",1758607834841,0.66981677,112830.0,112820.0,1.44577274]
["bitfinex-derivatives","BTCF0:USTF0",1758607836041,0.75838287,112830.0,112820.0,0.63169274]
["bitfinex-derivatives","BTCF0:USTF0",1758607836242,0.75838287,112830.0,112820.0,1.44561274]
["bitfinex-derivatives","BTCF0:USTF0",1758607839334,0.50838287,112830.0,112820.0,1.44561274]
["bitfinex-derivatives","BTCF0:USTF0",1758607839744,0.41981677,112830.0,112820.0,1.44561274]
["bitfinex-derivatives","BTCF0:USTF0",1758607841742,0.50838287,112830.0,112820.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1758607841937,0.088574,112820.0,112810.0,0.12356396]
["bitfinex-derivatives","BTCF0:USTF0",1758607842139,1.01681951,112820.0,112810.0,0.13115396]
["bitfinex-derivatives","BTCF0:USTF0",1758607842447,0.50799077,112820.0,112810.0,0.94467396]
["bitfinex-derivatives","BTCF0:USTF0",1758607842646,0.50799077,112820.0,112810.0,0.13115396]
["bitfinex-derivatives","BTCF0:USTF0",1758607842849,0.50799077,112820.0,112810.0,0.94459396]
["bitfinex-derivatives","BTCF0:USTF0",1758607843346,0.75799077,112820.0,112810.0,0.94459396]
["bitfinex-derivatives","BTCF0:USTF0",1758607844142,0.75799077,112820.0,112810.0,0.94559396]
["bitfinex-derivatives","BTCF0:USTF0",1758607849247,0.75799077,112820.0,112810.0,0.94535396]
["bitfinex-derivatives","BTCF0:USTF0",1758607852552,1.1398388,112820.0,112810.0,1.32720199]
["bitfinex-derivatives","BTCF0:USTF0",1758607854753,1.1398388,112820.0,112810.0,0.94535396]
["bitfinex-derivatives","BTCF0:USTF0",1758607855057,1.1398388,112820.0,112810.0,1.32720199]
["bitfinex-derivatives","BTCF0:USTF0",1758607856358,1.1398388,112820.0,112810.0,1.34078199]
["bitfinex-derivatives","BTCF0:USTF0",1758607857455,0.65655677,112820.0,112810.0,1.34078199]
["bitfinex-derivatives","BTCF0:USTF0",1758607857751,0.40655677,112820.0,112810.0,1.97263002]
["bitfinex-derivatives","BTCF0:USTF0",1758607857943,0.02251677,112820.0,112810.0,1.97263002]
["bitfinex-derivatives","BTCF0:USTF0",1758607858149,0.0001,112820.0,112810.0,2.35447805]
["bitfinex-derivatives","BTCF0:USTF0",1758607858449,0.0001,112820.0,112810.0,1.97263002]
["bitfinex-derivatives","BTCF0:USTF0",1758607859246,0.0005,112820.0,112810.0,1.97263002]
["bitfinex-derivatives","BTCF0:USTF0",1758607859549,0.0005,112820.0,112810.0,2.71527805]
["bitfinex-derivatives","BTCF0:USTF0",1758607859748,0.0001,112820.0,112810.0,2.71527805]
["bitfinex-derivatives","BTCF0:USTF0",1758607859951,0.0001,112820.0,112810.0,2.33343002]
["bitfinex-derivatives","BTCF0:USTF0",1758607860251,0.0005,112820.0,112810.0,2.33343002]
["bitfinex-derivatives","BTCF0:USTF0",1758607860649,0.0005,112820.0,112810.0,1.26999002]
["bitfinex-derivatives","BTCF0:USTF0",1758607860949,0.0005,112820.0,112810.0,2.08323002]
["bitfinex-derivatives","BTCF0:USTF0",1758607864956,0.0005,112820.0,112810.0,2.46507805]
["bitfinex-derivatives","BTCF0:USTF0",1758607865358,0.0005,112820.0,112810.0,2.08323002]
["bitfinex-derivatives","BTCF0:USTF0",1758607866454,0.0005,112820.0,112810.0,2.08423002]
["bitfinex-derivatives","BTCF0:USTF0",1758607867962,0.0005,112820.0,112810.0,2.08723002]
["bitfinex-derivatives","BTCF0:USTF0",1758607868959,0.0005,112820.0,112810.0,2.08679002]
["bitfinex-derivatives","BTCF0:USTF0",1758607872367,0.0005,112820.0,112810.0,1.32309396]
["bitfinex-derivatives","BTCF0:USTF0",1758607872666,0.0005,112820.0,112810.0,2.08679002]
["bitfinex-derivatives","BTCF0:USTF0",1758607876168,0.0005,112820.0,112810.0,2.46863805]
["bitfinex-derivatives","BTCF0:USTF0",1758607876767,0.0009,112840.0,112830.0,0.0885661]
["bitfinex-derivatives","BTCF0:USTF0",1758607877072,0.37884448,112850.0,112840.0,0.1250383]
["bitfinex-derivatives","BTCF0:USTF0",1758607877264,0.40202957,112850.0,112840.0,0.88873436]
["bitfinex-derivatives","BTCF0:USTF0",1758607877572,0.40122957,112850.0,112840.0,0.88873436]
["bitfinex-derivatives","BTCF0:USTF0",1758607877766,0.37924448,112850.0,112840.0,0.88873436]
["bitfinex-derivatives","BTCF0:USTF0",1758607877967,0.40162877,112850.0,112840.0,0.88873436]
["bitfinex-derivatives","BTCF0:USTF0",1758607878162,0.37924448,112850.0,112840.0,0.88873436]
["bitfinex-derivatives","BTCF0:USTF0",1758607878371,0.40170448,112850.0,112840.0,0.88873436]
["bitfinex-derivatives","BTCF0:USTF0",1758607878773,0.40170448,112850.0,112840.0,1.70077436]
["bitfinex-derivatives","BTCF0:USTF0",1758607878975,0.40170448,112850.0,112840.0,0.88873436]
["bitfinex-derivatives","BTCF0:USTF0",1758607879174,0.40170448,112850.0,112840.0,1.70209436]
["bitfinex-derivatives","BTCF0:USTF0",1758607881073,0.04090448,112850.0,112840.0,1.70209436]
["bitfinex-derivatives","BTCF0:USTF0",1758607881979,0.04050448,112850.0,112840.0,1.70209436]
["bitfinex-derivatives","BTCF0:USTF0",1758607882485,0.01844448,112850.0,112840.0,2.06289436]
["bitfinex-derivatives","BTCF0:USTF0",1758607883976,0.0004,112850.0,112840.0,2.06289436]
["bitfinex-derivatives","BTCF0:USTF0",1758607884173,0.0004,112850.0,112840.0,2.08392908]
["bitfinex-derivatives","BTCF0:USTF0",1758607885779,0.0004,112850.0,112840.0,1.32023302]
["bitfinex-derivatives","BTCF0:USTF0",1758607885973,0.0004,112850.0,112840.0,2.08520908]
["bitfinex-derivatives","BTCF0:USTF0",1758607889176,0.02278292,112850.0,112840.0,2.46705711]
["bitfinex-derivatives","BTCF0:USTF0",1758607889482,0.02278292,112850.0,112840.0,2.08520908]
["bitfinex-derivatives","BTCF0:USTF0",1758607889870,0.0004,112850.0,112840.0,2.46705711]
["bitfinex-derivatives","BTCF0:USTF0",1758607890076,0.0004,112850.0,112840.0,2.08520908]
["bitfinex-derivatives","BTCF0:USTF0",1758607890277,0.04408184,112860.0,112850.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1758607890468,0.04488184,112860.0,112850.0,0.50531843]
["bitfinex-derivatives","BTCF0:USTF0",1758607890673,0.04488184,112860.0,112850.0,0.88716646]
["bitfinex-derivatives","BTCF0:USTF0",1758607891082,0.04408184,112860.0,112850.0,0.88716646]
["bitfinex-derivatives","BTCF0:USTF0",1758607891380,0.04448184,112860.0,112850.0,0.88716646]
["bitfinex-derivatives","BTCF0:USTF0",1758607891576,0.40528184,112860.0,112850.0,0.88716646]
["bitfinex-derivatives","BTCF0:USTF0",1758607891777,0.40528184,112860.0,112850.0,1.70468646]
["bitfinex-derivatives","BTCF0:USTF0",1758607892179,0.40528184,112860.0,112850.0,1.32283843]
["bitfinex-derivatives","BTCF0:USTF0",1758607893382,0.4065941,112860.0,112850.0,1.33152141]
["bitfinex-derivatives","BTCF0:USTF0",1758607893684,0.4065941,112860.0,112850.0,1.71336944]
["bitfinex-derivatives","BTCF0:USTF0",1758607894079,0.3848941,112860.0,112850.0,1.71336944]
["bitfinex-derivatives","BTCF0:USTF0",1758607894284,0.02466129,112860.0,112850.0,1.71336944]
["bitfinex-derivatives","BTCF0:USTF0",1758607894684,0.02426129,112860.0,112850.0,0.94967338]
["bitfinex-derivatives","BTCF0:USTF0",1758607894885,0.02466129,112860.0,112850.0,0.94967338]
["bitfinex-derivatives","BTCF0:USTF0",1758607895078,0.02466129,112860.0,112850.0,2.07416944]
["bitfinex-derivatives","BTCF0:USTF0",1758607895277,0.02522848,112860.0,112850.0,2.07416944]
["bitfinex-derivatives","BTCF0:USTF0",1758607895683,0.02579567,112860.0,112850.0,2.07416944]
["bitfinex-derivatives","BTCF0:USTF0",1758607895879,0.02589567,112860.0,112850.0,2.07416944]
["bitfinex-derivatives","BTCF0:USTF0",1758607896687,0.02589567,112860.0,112850.0,1.25664944]
["bitfinex-derivatives","BTCF0:USTF0",1758607896881,0.02589567,112860.0,112850.0,2.07352944]
["bitfinex-derivatives","BTCF0:USTF0",1758607897380,0.02646286,112860.0,112850.0,2.07392944]
["bitfinex-derivatives","BTCF0:USTF0",1758607898786,0.02646286,112860.0,112850.0,0.51400141]
["bitfinex-derivatives","BTCF0:USTF0",1758607898787,0.49750546,112860.0,112850.0,0.51400141]
["bitfinex-derivatives","BTCF0:USTF0",1758607898989,1.12935349,112860.0,112850.0,1.32275843]
["bitfinex-derivatives","BTCF0:USTF0",1758607899285,0.87935349,112860.0,112850.0,1.32271843]
["bitfinex-derivatives","BTCF0:USTF0",1758607900987,0.49750546,112860.0,112850.0,1.32271843]
["bitfinex-derivatives","BTCF0:USTF0",1758607901584,0.49750546,112860.0,112850.0,1.32251843]
["bitfinex-derivatives","BTCF0:USTF0",1758607901785,0.49750546,112860.0,112850.0,1.32239843]
["bitfinex-derivatives","BTCF0:USTF0",1758607902884,0.49750546,112860.0,112850.0,2.06504646]
["bitfinex-derivatives","BTCF0:USTF0",1758607902885,0.02646286,112860.0,112850.0,2.06504646]
["bitfinex-derivatives","BTCF0:USTF0",1758607903489,0.02646286,112860.0,112850.0,1.24796646]
["bitfinex-derivatives","BTCF0:USTF0",1758607903689,0.49710546,112860.0,112850.0,0.50531843]
["bitfinex-derivatives","BTCF0:USTF0",1758607903986,0.40856286,112860.0,112850.0,1.32259843]
["bitfinex-derivatives","BTCF0:USTF0",1758607904189,0.40896286,112860.0,112850.0,1.32259843]
["bitfinex-derivatives","BTCF0:USTF0",1758607906885,0.04816286,112860.0,112850.0,1.32259843]
["bitfinex-derivatives","BTCF0:USTF0",1758607909095,0.04816286,112860.0,112850.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1758607909297,0.04816286,112860.0,112850.0,1.32287843]
["bitfinex-derivatives","BTCF0:USTF0",1758607914697,0.04816286,112860.0,112850.0,1.44971994]
["bitfinex-derivatives","BTCF0:USTF0",1758607919208,0.02646286,112860.0,112850.0,0.9410304]
["bitfinex-derivatives","BTCF0:USTF0",1758607919399,0.02646286,112860.0,112850.0,1.44971994]
["bitfinex-derivatives","BTCF0:USTF0",1758607922303,0.02646286,112860.0,112850.0,0.9410304]
["bitfinex-derivatives","BTCF0:USTF0",1758607922506,0.04920286,112860.0,112850.0,1.44971994]
["bitfinex-derivatives","BTCF0:USTF0",1758607923704,0.02646286,112860.0,112850.0,1.44971994]
["bitfinex-derivatives","BTCF0:USTF0",1758607924714,0.02606286,112860.0,112850.0,1.44971994]
["bitfinex-derivatives","BTCF0:USTF0",1758607925313,0.02646286,112860.0,112850.0,1.44971994]
["bitfinex-derivatives","BTCF0:USTF0",1758607926918,0.04920286,112860.0,112850.0,0.63215994]
["bitfinex-derivatives","BTCF0:USTF0",1758607927110,0.04920286,112860.0,112850.0,1.44871994]
["bitfinex-derivatives","BTCF0:USTF0",1758607927416,0.04920286,112860.0,112850.0,0.9400304]
["bitfinex-derivatives","BTCF0:USTF0",1758607927611,0.04920286,112860.0,112850.0,1.44871994]
["bitfinex-derivatives","BTCF0:USTF0",1758607931517,0.02646286,112860.0,112850.0,1.44871994]
["bitfinex-derivatives","BTCF0:USTF0",1758607933617,0.02646286,112860.0,112850.0,1.69871994]
["bitfinex-derivatives","BTCF0:USTF0",1758607934514,0.02606286,112860.0,112850.0,1.69871994]
["bitfinex-derivatives","BTCF0:USTF0",1758607934824,0.02606286,112860.0,112850.0,2.05951994]
["bitfinex-derivatives","BTCF0:USTF0",1758607935117,0.02646286,112860.0,112850.0,2.05951994]
["bitfinex-derivatives","BTCF0:USTF0",1758607936015,0.02646286,112860.0,112850.0,1.5508304]
["bitfinex-derivatives","BTCF0:USTF0",1758607936220,0.02646286,112860.0,112850.0,2.05951994]
["bitfinex-derivatives","BTCF0:USTF0",1758607937118,0.02643872,112860.0,112850.0,2.05951994]
["bitfinex-derivatives","BTCF0:USTF0",1758607940124,0.02643872,112860.0,112850.0,0.7342704]
["bitfinex-derivatives","BTCF0:USTF0",1758607940422,0.41053872,112860.0,112850.0,0.9390304]
["bitfinex-derivatives","BTCF0:USTF0",1758607940618,0.41053872,112860.0,112850.0,1.45267994]
["bitfinex-derivatives","BTCF0:USTF0",1758607944426,0.38723872,112860.0,112850.0,1.45267994]
["bitfinex-derivatives","BTCF0:USTF0",1758607947026,0.38723872,112860.0,112850.0,0.9439904]
["bitfinex-derivatives","BTCF0:USTF0",1758607947227,0.38723872,112860.0,112850.0,1.45267994]
["bitfinex-derivatives","BTCF0:USTF0",1758607949525,0.02643872,112860.0,112850.0,1.81347994]
["bitfinex-derivatives","BTCF0:USTF0",1758607950529,0.02603872,112860.0,112850.0,1.81347994]
["bitfinex-derivatives","BTCF0:USTF0",1758607950731,0.02643872,112860.0,112850.0,1.81347994]
["bitfinex-derivatives","BTCF0:USTF0",1758607955833,0.02643872,112860.0,112850.0,1.3047904]
["bitfinex-derivatives","BTCF0:USTF0",1758607956033,0.02643872,112860.0,112850.0,1.81347994]
["bitfinex-derivatives","BTCF0:USTF0",1758607956633,0.02643872,112860.0,112850.0,0.63215994]
["bitfinex-derivatives","BTCF0:USTF0",1758607956833,0.11498132,112860.0,112850.0,0.63215994]
["bitfinex-derivatives","BTCF0:USTF0",1758607957032,0.49867132,112860.0,112850.0,0.63215994]
["bitfinex-derivatives","BTCF0:USTF0",1758607957233,0.49867132,112860.0,112850.0,1.45211994]
["bitfinex-derivatives","BTCF0:USTF0",1758607958132,0.74867132,112860.0,112850.0,1.45207994]
["bitfinex-derivatives","BTCF0:USTF0",1758607958332,0.74867132,112860.0,112850.0,1.36336954]
["bitfinex-derivatives","BTCF0:USTF0",1758607958634,1.25736086,112860.0,112850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758607958938,0.76156132,112860.0,112850.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1758607959332,0.51156132,112860.0,112850.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1758607959724,0.51156132,112860.0,112850.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1758607959928,0.49867132,112860.0,112850.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1758607961735,0.49867132,112860.0,112850.0,0.9435104]
["bitfinex-derivatives","BTCF0:USTF0",1758607963132,0.49867132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607964638,0.49827132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607965236,0.49867132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607967737,0.49827132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607967926,0.49867132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607968637,0.49827132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607968935,0.47578132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607969126,0.47538132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607969439,0.47578132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607970039,0.11498132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607971241,0.13787132,112860.0,112850.0,0.9435104]
["bitfinex-derivatives","BTCF0:USTF0",1758607971442,0.49867132,112860.0,112850.0,1.45219994]
["bitfinex-derivatives","BTCF0:USTF0",1758607975842,0.49867132,112860.0,112850.0,0.63251994]
["bitfinex-derivatives","BTCF0:USTF0",1758607976044,0.49867132,112860.0,112850.0,1.45035994]
["bitfinex-derivatives","BTCF0:USTF0",1758607976741,0.88022512,112860.0,112850.0,1.3232242]
["bitfinex-derivatives","BTCF0:USTF0",1758607978947,0.88022512,112860.0,112850.0,0.9416704]
["bitfinex-derivatives","BTCF0:USTF0",1758607979142,0.49867132,112860.0,112850.0,1.3232242]
["bitfinex-derivatives","BTCF0:USTF0",1758607983053,0.49867132,112860.0,112850.0,0.9416704]
["bitfinex-derivatives","BTCF0:USTF0",1758607983354,0.49867132,112860.0,112850.0,1.3232242]
["bitfinex-derivatives","BTCF0:USTF0",1758607984357,0.49867132,112860.0,112850.0,0.9416704]
["bitfinex-derivatives","BTCF0:USTF0",1758607984656,0.49867132,112860.0,112850.0,1.3232242]
["bitfinex-derivatives","BTCF0:USTF0",1758607985264,0.49867132,112860.0,112850.0,0.5053842]
["bitfinex-derivatives","BTCF0:USTF0",1758607985561,0.49867132,112860.0,112850.0,1.3222642]
["bitfinex-derivatives","BTCF0:USTF0",1758607988059,0.47578132,112860.0,112850.0,1.3222642]
["bitfinex-derivatives","BTCF0:USTF0",1758607988363,0.02643872,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607988859,0.02650448,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607990164,0.02657024,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607991070,0.026636,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607991963,0.02670176,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607993058,0.02676752,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607994168,0.02683328,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607995268,0.02690098,112860.0,112850.0,1.703818]
["bitfinex-derivatives","BTCF0:USTF0",1758607996070,1.52382108,112860.0,112850.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758607996270,1.52382108,112860.0,112850.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1758607996468,1.52382108,112860.0,112850.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758607996676,0.1230204,112850.0,112840.0,0.04393472]
["bitfinex-derivatives","BTCF0:USTF0",1758607996867,0.89686826,112850.0,112840.0,0.86447472]
["bitfinex-derivatives","BTCF0:USTF0",1758607997275,0.90091154,112850.0,112840.0,0.86447472]
["bitfinex-derivatives","BTCF0:USTF0",1758607997975,0.89187518,112850.0,112840.0,0.86547472]
["bitfinex-derivatives","BTCF0:USTF0",1758607998475,0.51032138,112850.0,112840.0,0.86547472]
["bitfinex-derivatives","BTCF0:USTF0",1758607998674,0.89187518,112850.0,112840.0,0.86547472]
["bitfinex-derivatives","BTCF0:USTF0",1758607998863,0.51032138,112850.0,112840.0,0.86547472]
["bitfinex-derivatives","BTCF0:USTF0",1758607999065,0.89187518,112850.0,112840.0,0.86547472]
["bitfinex-derivatives","BTCF0:USTF0",1758607999974,0.90082971,112850.0,112840.0,0.86547472]
["bitfinex-derivatives","BTCF0:USTF0",1758608000973,0.90082971,112850.0,112840.0,0.86539472]
["bitfinex-derivatives","BTCF0:USTF0",1758608001371,0.51927591,112850.0,112840.0,0.86539472]
["bitfinex-derivatives","BTCF0:USTF0",1758608001569,0.90082971,112850.0,112840.0,0.86539472]
["bitfinex-derivatives","BTCF0:USTF0",1758608004275,0.90082971,112850.0,112840.0,1.24694852]
["bitfinex-derivatives","BTCF0:USTF0",1758608004673,0.89187518,112850.0,112840.0,1.24694852]
["bitfinex-derivatives","BTCF0:USTF0",1758608004872,0.89187518,112850.0,112840.0,1.26053852]
["bitfinex-derivatives","BTCF0:USTF0",1758608005474,0.89187518,112850.0,112840.0,1.2259138]
["bitfinex-derivatives","BTCF0:USTF0",1758608008369,0.51032138,112850.0,112840.0,1.2259138]
["bitfinex-derivatives","BTCF0:USTF0",1758608008569,0.89187518,112850.0,112840.0,1.2395038]
["bitfinex-derivatives","BTCF0:USTF0",1758608009276,0.51032138,112850.0,112840.0,1.2395038]
["bitfinex-derivatives","BTCF0:USTF0",1758608009472,0.89187518,112850.0,112840.0,1.2395038]
["bitfinex-derivatives","BTCF0:USTF0",1758608009775,0.87885518,112850.0,112840.0,1.3280621]
["bitfinex-derivatives","BTCF0:USTF0",1758608010572,0.02650098,112850.0,112840.0,2.36168838]
["bitfinex-derivatives","BTCF0:USTF0",1758608010766,0.02650098,112850.0,112840.0,2.72248838]
["bitfinex-derivatives","BTCF0:USTF0",1758608011274,0.02690098,112850.0,112840.0,2.72248838]
["bitfinex-derivatives","BTCF0:USTF0",1758608011778,0.00454328,112850.0,112840.0,2.72248838]
["bitfinex-derivatives","BTCF0:USTF0",1758608011969,0.00414328,112850.0,112840.0,2.72248838]
["bitfinex-derivatives","BTCF0:USTF0",1758608012171,0.00454328,112850.0,112840.0,2.72248838]
["bitfinex-derivatives","BTCF0:USTF0",1758608015682,0.0001,112870.0,112860.0,0.1252925]
["bitfinex-derivatives","BTCF0:USTF0",1758608015878,0.3608,112880.0,112870.0,0.1252847]
["bitfinex-derivatives","BTCF0:USTF0",1758608015879,0.38342,112880.0,112870.0,0.1252847]
["bitfinex-derivatives","BTCF0:USTF0",1758608016076,0.40570862,112880.0,112870.0,0.8883923]
["bitfinex-derivatives","BTCF0:USTF0",1758608016270,0.04490862,112880.0,112870.0,0.8883923]
["bitfinex-derivatives","BTCF0:USTF0",1758608017178,0.04530862,112880.0,112870.0,0.8883923]
["bitfinex-derivatives","BTCF0:USTF0",1758608018486,0.04530862,112880.0,112870.0,1.7078723]
["bitfinex-derivatives","BTCF0:USTF0",1758608019388,0.04530862,112880.0,112870.0,1.71671287]
["bitfinex-derivatives","BTCF0:USTF0",1758608019589,0.04529046,112880.0,112870.0,1.71671287]
["bitfinex-derivatives","BTCF0:USTF0",1758608020090,0.38352,112900.0,112890.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1758608020283,0.38342,112900.0,112890.0,1.7074966]
["bitfinex-derivatives","BTCF0:USTF0",1758608020479,0.4719312,112900.0,112890.0,1.3259828]
["bitfinex-derivatives","BTCF0:USTF0",1758608020892,0.4723312,112900.0,112890.0,0.5068228]
["bitfinex-derivatives","BTCF0:USTF0",1758608021189,0.4719312,112900.0,112890.0,1.3259028]
["bitfinex-derivatives","BTCF0:USTF0",1758608021384,0.4723312,112900.0,112890.0,0.5068228]
["bitfinex-derivatives","BTCF0:USTF0",1758608021584,0.4723312,112900.0,112890.0,1.3258628]
["bitfinex-derivatives","BTCF0:USTF0",1758608022786,0.4853912,112900.0,112890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758608022988,0.4853912,112900.0,112870.0,0.05732703]
["bitfinex-derivatives","BTCF0:USTF0",1758608022989,0.1111469,112880.0,112870.0,0.05732703]
["bitfinex-derivatives","BTCF0:USTF0",1758608023289,1.2481145,112880.0,112870.0,0.04373703]
["bitfinex-derivatives","BTCF0:USTF0",1758608023492,0.1015947,112870.0,112860.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1758608023695,0.8665685,112870.0,112860.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1758608023891,0.8665685,112870.0,112860.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758608024197,0.8665685,112870.0,112860.0,1.1601538]
["bitfinex-derivatives","BTCF0:USTF0",1758608025686,0.8665685,112870.0,112860.0,1.2239138]
["bitfinex-derivatives","BTCF0:USTF0",1758608025887,0.8665685,112870.0,112860.0,0.4047138]
["bitfinex-derivatives","BTCF0:USTF0",1758608026080,0.1242225,112860.0,112850.0,0.05749801]
["bitfinex-derivatives","BTCF0:USTF0",1758608026284,0.1242225,112860.0,112850.0,0.42546181]
["bitfinex-derivatives","BTCF0:USTF0",1758608026285,0.8665763,112860.0,112850.0,0.42546181]
["bitfinex-derivatives","BTCF0:USTF0",1758608026489,1.1165763,112860.0,112850.0,0.86278801]
["bitfinex-derivatives","BTCF0:USTF0",1758608026792,1.1165763,112860.0,112850.0,1.24434181]
["bitfinex-derivatives","BTCF0:USTF0",1758608026994,1.1165763,112860.0,112850.0,1.24426181]
["bitfinex-derivatives","BTCF0:USTF0",1758608029395,0.7350225,112860.0,112850.0,1.24426181]
["bitfinex-derivatives","BTCF0:USTF0",1758608029694,1.1165763,112860.0,112850.0,1.24426181]
["bitfinex-derivatives","BTCF0:USTF0",1758608031995,1.13872956,112860.0,112850.0,1.24426181]
["bitfinex-derivatives","BTCF0:USTF0",1758608034594,1.13872956,112860.0,112850.0,1.33281221]
["bitfinex-derivatives","BTCF0:USTF0",1758608034798,0.74421576,112860.0,112850.0,1.34568221]
["bitfinex-derivatives","BTCF0:USTF0",1758608035900,0.65567326,112860.0,112850.0,1.34568221]
["bitfinex-derivatives","BTCF0:USTF0",1758608036099,0.40567326,112860.0,112850.0,1.34568221]
["bitfinex-derivatives","BTCF0:USTF0",1758608036703,0.40607326,112860.0,112850.0,1.47282232]
["bitfinex-derivatives","BTCF0:USTF0",1758608038803,0.50738576,112860.0,112850.0,0.14532841]
["bitfinex-derivatives","BTCF0:USTF0",1758608039006,0.50738576,112860.0,112850.0,0.86226801]
["bitfinex-derivatives","BTCF0:USTF0",1758608039007,1.01607967,112860.0,112850.0,0.86226801]
["bitfinex-derivatives","BTCF0:USTF0",1758608040608,0.50738576,112860.0,112850.0,0.86226801]
["bitfinex-derivatives","BTCF0:USTF0",1758608041207,0.50738576,112860.0,112850.0,0.86210801]
["bitfinex-derivatives","BTCF0:USTF0",1758608042209,0.50738576,112860.0,112850.0,0.95065841]
["bitfinex-derivatives","BTCF0:USTF0",1758608049424,0.50738576,112860.0,112850.0,0.86206801]
["bitfinex-derivatives","BTCF0:USTF0",1758608049617,1.01607967,112860.0,112850.0,0.86206801]
["bitfinex-derivatives","BTCF0:USTF0",1758608050024,0.50738576,112860.0,112850.0,0.86206801]
["bitfinex-derivatives","BTCF0:USTF0",1758608055117,0.50738576,112860.0,112850.0,0.95061841]
["bitfinex-derivatives","BTCF0:USTF0",1758608057128,0.50738576,112860.0,112850.0,0.13245841]
["bitfinex-derivatives","BTCF0:USTF0",1758608057319,1.01607967,112860.0,112850.0,0.02074801]
["bitfinex-derivatives","BTCF0:USTF0",1758608057525,1.01607967,112860.0,112850.0,0.68550801]
["bitfinex-derivatives","BTCF0:USTF0",1758608058132,1.01607967,112860.0,112850.0,0.02074801]
["bitfinex-derivatives","BTCF0:USTF0",1758608060731,1.01607967,112860.0,112850.0,0.04257801]
["bitfinex-derivatives","BTCF0:USTF0",1758608062023,0.50738576,112860.0,112850.0,0.1103803]
["bitfinex-derivatives","BTCF0:USTF0",1758608063634,1.01607967,112860.0,112850.0,0.1103803]
["bitfinex-derivatives","BTCF0:USTF0",1758608065137,1.01607967,112860.0,112850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758608066939,1.37687967,112860.0,112850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758608067535,0.0885503,112850.0,112840.0,0.10917158]
["bitfinex-derivatives","BTCF0:USTF0",1758608067836,0.1243982,112840.0,112830.0,0.1099508]
["bitfinex-derivatives","BTCF0:USTF0",1758608068143,0.1243982,112840.0,112820.0,0.1099594]
["bitfinex-derivatives","BTCF0:USTF0",1758608068144,0.1244061,112830.0,112820.0,0.1099594]
["bitfinex-derivatives","BTCF0:USTF0",1758608068328,1.01615327,112830.0,112820.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758608069834,1.01315327,112830.0,112820.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758608070039,0.1244139,112820.0,112810.0,0.9387968]
["bitfinex-derivatives","BTCF0:USTF0",1758608070239,0.50746716,112820.0,112810.0,0.9386968]
["bitfinex-derivatives","BTCF0:USTF0",1758608070430,0.50146716,112820.0,112810.0,0.9386968]
["bitfinex-derivatives","BTCF0:USTF0",1758608070633,0.50046716,112820.0,112810.0,0.9386968]
["bitfinex-derivatives","BTCF0:USTF0",1758608072442,0.50046716,112820.0,112810.0,0.9384568]
["bitfinex-derivatives","BTCF0:USTF0",1758608072943,0.50546716,112820.0,112810.0,0.9384568]
["bitfinex-derivatives","BTCF0:USTF0",1758608075743,0.41049326,112820.0,112810.0,1.44715071]
["bitfinex-derivatives","BTCF0:USTF0",1758608080243,0.49906716,112820.0,112810.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1758608080446,0.51246716,112820.0,112810.0,0.9380568]
["bitfinex-derivatives","BTCF0:USTF0",1758608081543,0.51246716,112820.0,112810.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1758608081749,0.51246716,112820.0,112810.0,0.9378168]
["bitfinex-derivatives","BTCF0:USTF0",1758608082451,0.49906716,112820.0,112810.0,1.44651071]
["bitfinex-derivatives","BTCF0:USTF0",1758608084551,0.1244213,112810.0,112800.0,0.1099778]
["bitfinex-derivatives","BTCF0:USTF0",1758608084850,0.99401521,112810.0,112800.0,0.9253178]
["bitfinex-derivatives","BTCF0:USTF0",1758608085042,1.01645877,112810.0,112800.0,0.9253178]
["bitfinex-derivatives","BTCF0:USTF0",1758608085242,0.50776486,112810.0,112800.0,0.9253178]
["bitfinex-derivatives","BTCF0:USTF0",1758608087052,0.50776486,112810.0,112800.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758608087357,0.1244292,112800.0,112790.0,0.06412838]
["bitfinex-derivatives","BTCF0:USTF0",1758608087652,0.4853292,112800.0,112790.0,0.87898838]
["bitfinex-derivatives","BTCF0:USTF0",1758608087951,0.4843292,112800.0,112790.0,0.96758548]
["bitfinex-derivatives","BTCF0:USTF0",1758608088151,0.4709292,112800.0,112790.0,1.47627939]
["bitfinex-derivatives","BTCF0:USTF0",1758608088453,0.4709292,112800.0,112790.0,1.46738935]
["bitfinex-derivatives","BTCF0:USTF0",1758608090546,0.4779292,112800.0,112790.0,0.95869544]
["bitfinex-derivatives","BTCF0:USTF0",1758608090741,0.4779292,112800.0,112790.0,1.46738935]
["bitfinex-derivatives","BTCF0:USTF0",1758608091268,0.50036801,112800.0,112790.0,1.46738935]
["bitfinex-derivatives","BTCF0:USTF0",1758608091753,0.4779292,112800.0,112790.0,1.46738935]
["bitfinex-derivatives","BTCF0:USTF0",1758608092254,0.50037043,112800.0,112790.0,1.46738935]
["bitfinex-derivatives","BTCF0:USTF0",1758608096559,0.50037043,112800.0,112790.0,1.34063635]
["bitfinex-derivatives","BTCF0:USTF0",1758608100152,0.41278123,112800.0,112790.0,1.34063635]
["bitfinex-derivatives","BTCF0:USTF0",1758608100355,0.05198123,112800.0,112790.0,1.34063635]
["bitfinex-derivatives","BTCF0:USTF0",1758608100756,0.05238123,112800.0,112790.0,1.34063635]
["bitfinex-derivatives","BTCF0:USTF0",1758608103451,0.05238123,112800.0,112790.0,0.95869544]
["bitfinex-derivatives","BTCF0:USTF0",1758608103651,0.41318123,112800.0,112790.0,1.34063635]
["bitfinex-derivatives","BTCF0:USTF0",1758608103961,0.41318123,112800.0,112790.0,0.95869544]
["bitfinex-derivatives","BTCF0:USTF0",1758608104158,0.41318123,112800.0,112790.0,1.34063635]
["bitfinex-derivatives","BTCF0:USTF0",1758608109065,0.41318123,112800.0,112790.0,0.95869544]
["bitfinex-derivatives","BTCF0:USTF0",1758608109261,0.50177043,112800.0,112790.0,0.52567635]
["bitfinex-derivatives","BTCF0:USTF0",1758608109460,0.50177043,112800.0,112790.0,1.33999635]
["bitfinex-derivatives","BTCF0:USTF0",1758608109961,0.50177043,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608110363,0.41318123,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608110865,0.05238123,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608112573,0.41318123,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608112766,0.50177043,112800.0,112790.0,0.95789544]
["bitfinex-derivatives","BTCF0:USTF0",1758608113068,0.50177043,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608113364,0.50177043,112800.0,112790.0,0.95789544]
["bitfinex-derivatives","BTCF0:USTF0",1758608113565,0.50177043,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608116567,0.50177043,112800.0,112790.0,0.95789544]
["bitfinex-derivatives","BTCF0:USTF0",1758608116759,0.50177043,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608117467,0.41318123,112800.0,112790.0,1.33983635]
["bitfinex-derivatives","BTCF0:USTF0",1758608121472,0.02994123,112800.0,112790.0,2.33257726]
["bitfinex-derivatives","BTCF0:USTF0",1758608122161,0.02954123,112800.0,112790.0,2.33257726]
["bitfinex-derivatives","BTCF0:USTF0",1758608122768,0.02994123,112800.0,112790.0,2.33257726]
["bitfinex-derivatives","BTCF0:USTF0",1758608122968,0.02954123,112800.0,112790.0,2.33257726]
["bitfinex-derivatives","BTCF0:USTF0",1758608123171,0.0075,112800.0,112790.0,1.51841726]
["bitfinex-derivatives","BTCF0:USTF0",1758608123369,0.0075,112800.0,112790.0,2.33237726]
["bitfinex-derivatives","BTCF0:USTF0",1758608123759,0.0075,112800.0,112790.0,0.77567635]
["bitfinex-derivatives","BTCF0:USTF0",1758608123963,0.0075,112800.0,112790.0,1.33963635]
["bitfinex-derivatives","BTCF0:USTF0",1758608123964,0.88449667,112800.0,112790.0,1.33963635]
["bitfinex-derivatives","BTCF0:USTF0",1758608124763,0.50255576,112800.0,112790.0,1.33963635]
["bitfinex-derivatives","BTCF0:USTF0",1758608125867,0.50255576,112800.0,112790.0,0.52567635]
["bitfinex-derivatives","BTCF0:USTF0",1758608126062,0.88449667,112800.0,112790.0,1.33963635]
["bitfinex-derivatives","BTCF0:USTF0",1758608126673,0.88449667,112800.0,112790.0,0.52567635]
["bitfinex-derivatives","BTCF0:USTF0",1758608126873,0.88449667,112800.0,112790.0,1.33963635]
["bitfinex-derivatives","BTCF0:USTF0",1758608127273,0.50255576,112800.0,112790.0,1.33963635]
["bitfinex-derivatives","BTCF0:USTF0",1758608128975,0.50255576,112800.0,112790.0,0.52567635]
["bitfinex-derivatives","BTCF0:USTF0",1758608129171,0.50255576,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608131478,0.41396656,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608132079,0.50255576,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608138084,0.50255576,112800.0,112790.0,0.52567635]
["bitfinex-derivatives","BTCF0:USTF0",1758608138289,0.50255576,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608139393,0.50255576,112800.0,112790.0,0.52567635]
["bitfinex-derivatives","BTCF0:USTF0",1758608139586,0.50255576,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608145194,0.41396656,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608146391,0.50255576,112800.0,112790.0,0.95765544]
["bitfinex-derivatives","BTCF0:USTF0",1758608146589,0.50255576,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608146792,0.5025517,112800.0,112790.0,1.33959635]
["bitfinex-derivatives","BTCF0:USTF0",1758608158795,0.5025517,112800.0,112790.0,1.46688831]
["bitfinex-derivatives","BTCF0:USTF0",1758608159195,0.5025517,112800.0,112790.0,1.46676831]
["bitfinex-derivatives","BTCF0:USTF0",1758608160302,0.5025517,112800.0,112790.0,0.65296831]
["bitfinex-derivatives","BTCF0:USTF0",1758608160500,0.5162917,112800.0,112790.0,0.95749544]
["bitfinex-derivatives","BTCF0:USTF0",1758608160898,0.5025517,112800.0,112790.0,0.95749544]
["bitfinex-derivatives","BTCF0:USTF0",1758608162502,0.5025517,112800.0,112790.0,1.46672831]
["bitfinex-derivatives","BTCF0:USTF0",1758608163503,0.5162917,112800.0,112790.0,0.56437121]
["bitfinex-derivatives","BTCF0:USTF0",1758608163710,0.5162917,112800.0,112790.0,0.9236471]
["bitfinex-derivatives","BTCF0:USTF0",1758608165498,0.5162917,112800.0,112790.0,0.9367871]
["bitfinex-derivatives","BTCF0:USTF0",1758608169213,1.63632457,112800.0,112790.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758608169503,0.1234771,112790.0,112780.0,0.1117122]
["bitfinex-derivatives","BTCF0:USTF0",1758608169709,1.01617247,112790.0,112780.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758608169899,0.123485,112780.0,112770.0,0.1248089]
["bitfinex-derivatives","BTCF0:USTF0",1758608170099,1.02493935,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608170305,0.51570648,112780.0,112770.0,0.1247089]
["bitfinex-derivatives","BTCF0:USTF0",1758608170505,0.51570648,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608171006,0.5069475,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608171213,0.51576487,112780.0,112770.0,0.1247089]
["bitfinex-derivatives","BTCF0:USTF0",1758608171402,0.51576487,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608172510,0.52276487,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608173208,0.52276487,112780.0,112770.0,0.9403889]
["bitfinex-derivatives","BTCF0:USTF0",1758608173803,0.59526594,112780.0,112770.0,0.9403889]
["bitfinex-derivatives","BTCF0:USTF0",1758608174108,0.59526594,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608175003,1.10449881,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608179411,1.08193631,112780.0,112770.0,0.9383889]
["bitfinex-derivatives","BTCF0:USTF0",1758608181105,1.08193631,112780.0,112770.0,0.1247089]
["bitfinex-derivatives","BTCF0:USTF0",1758608181313,1.08193631,112780.0,112770.0,0.9252989]
["bitfinex-derivatives","BTCF0:USTF0",1758608182011,0.57270344,112780.0,112770.0,0.9252989]
["bitfinex-derivatives","BTCF0:USTF0",1758608182201,0.56388607,112780.0,112770.0,0.9386989]
["bitfinex-derivatives","BTCF0:USTF0",1758608182400,1.07311894,112780.0,112770.0,0.9386989]
["bitfinex-derivatives","BTCF0:USTF0",1758608182619,0.56388607,112780.0,112770.0,0.9386989]
["bitfinex-derivatives","BTCF0:USTF0",1758608183800,0.56388607,112780.0,112770.0,0.9252989]
["bitfinex-derivatives","BTCF0:USTF0",1758608184212,1.07311894,112780.0,112770.0,0.9252989]
["bitfinex-derivatives","BTCF0:USTF0",1758608185108,1.07311894,112780.0,112770.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1758608185309,0.1239429,112770.0,112760.0,0.1230763]
["bitfinex-derivatives","BTCF0:USTF0",1758608185509,0.99407577,112770.0,112760.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1758608186213,0.4848429,112770.0,112760.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1758608186612,0.39923,112770.0,112760.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1758608187511,0.38595,112770.0,112760.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1758608189214,0.38595,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608190015,0.3639,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608190216,0.3643,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608190418,0.02555,112770.0,112760.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1758608190610,0.02555,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608194825,0.02555,112770.0,112760.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1758608195015,0.02555,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608198619,0.0035,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608198829,0.0035,112770.0,112760.0,1.69698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608199325,0.02566954,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608199920,0.02606954,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608200426,0.0035,112770.0,112760.0,1.44698917]
["bitfinex-derivatives","BTCF0:USTF0",1758608200619,0.0031,112770.0,112760.0,2.56702204]
["bitfinex-derivatives","BTCF0:USTF0",1758608200818,0.0035,112770.0,112760.0,2.56702204]
["bitfinex-derivatives","BTCF0:USTF0",1758608201423,0.0035,112770.0,112760.0,2.05778917]
["bitfinex-derivatives","BTCF0:USTF0",1758608203322,0.0035,112770.0,112760.0,0.7336763]
["bitfinex-derivatives","BTCF0:USTF0",1758608203522,0.0035,112770.0,112760.0,2.05746917]
["bitfinex-derivatives","BTCF0:USTF0",1758608206122,0.0035,112770.0,112760.0,0.7336763]
["bitfinex-derivatives","BTCF0:USTF0",1758608206428,0.0035,112770.0,112760.0,2.05746917]
["bitfinex-derivatives","BTCF0:USTF0",1758608212333,0.0035,112770.0,112760.0,2.31670204]
["bitfinex-derivatives","BTCF0:USTF0",1758608212535,0.0035,112770.0,112760.0,2.58762122]
["bitfinex-derivatives","BTCF0:USTF0",1758608213127,0.0031,112770.0,112760.0,2.58726122]
["bitfinex-derivatives","BTCF0:USTF0",1758608213435,0.0035,112770.0,112760.0,2.58726122]
["bitfinex-derivatives","BTCF0:USTF0",1758608214233,0.0005,112770.0,112760.0,2.58926122]
["bitfinex-derivatives","BTCF0:USTF0",1758608216832,0.0009,112790.0,112760.0,2.58926122]
["bitfinex-derivatives","BTCF0:USTF0",1758608217036,0.0008,112790.0,112780.0,0.99420797]
["bitfinex-derivatives","BTCF0:USTF0",1758608217238,0.3608,112800.0,112790.0,0.1241672]
["bitfinex-derivatives","BTCF0:USTF0",1758608217437,0.38414886,112800.0,112790.0,0.63340007]
["bitfinex-derivatives","BTCF0:USTF0",1758608218133,0.38334886,112800.0,112790.0,0.63340007]
["bitfinex-derivatives","BTCF0:USTF0",1758608218339,0.38374886,112800.0,112790.0,0.63340007]
["bitfinex-derivatives","BTCF0:USTF0",1758608218634,0.38374886,112800.0,112790.0,0.88789778]
["bitfinex-derivatives","BTCF0:USTF0",1758608219039,0.3612,112800.0,112790.0,0.88789778]
["bitfinex-derivatives","BTCF0:USTF0",1758608219241,0.37884571,112810.0,112800.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1758608219440,0.40216415,112810.0,112800.0,1.71127172]
["bitfinex-derivatives","BTCF0:USTF0",1758608219939,0.40216415,112810.0,112800.0,0.89663172]
["bitfinex-derivatives","BTCF0:USTF0",1758608220141,0.40136415,112810.0,112800.0,1.71119172]
["bitfinex-derivatives","BTCF0:USTF0",1758608220435,0.40176415,112810.0,112800.0,1.71119172]
["bitfinex-derivatives","BTCF0:USTF0",1758608220641,0.41176415,112810.0,112800.0,1.71119172]
["bitfinex-derivatives","BTCF0:USTF0",1758608221832,0.41176415,112810.0,112800.0,0.89663172]
["bitfinex-derivatives","BTCF0:USTF0",1758608222036,0.41176415,112810.0,112800.0,1.71091172]
["bitfinex-derivatives","BTCF0:USTF0",1758608223746,0.41176415,112810.0,112800.0,0.13290114]
["bitfinex-derivatives","BTCF0:USTF0",1758608223945,0.41176415,112810.0,112800.0,0.89663172]
["bitfinex-derivatives","BTCF0:USTF0",1758608224243,0.38924571,112810.0,112800.0,1.71055172]
["bitfinex-derivatives","BTCF0:USTF0",1758608225839,0.38924571,112810.0,112800.0,1.78000661]
["bitfinex-derivatives","BTCF0:USTF0",1758608226539,0.38924571,112810.0,112800.0,1.01615603]
["bitfinex-derivatives","BTCF0:USTF0",1758608226741,0.38924571,112810.0,112800.0,1.77988661]
["bitfinex-derivatives","BTCF0:USTF0",1758608226942,0.38924571,112810.0,112800.0,1.77976661]
["bitfinex-derivatives","BTCF0:USTF0",1758608228548,0.02844571,112810.0,112800.0,1.77976661]
["bitfinex-derivatives","BTCF0:USTF0",1758608228854,0.0104,112810.0,112800.0,1.77976661]
["bitfinex-derivatives","BTCF0:USTF0",1758608230150,0.0074,112810.0,112800.0,1.77976661]
["bitfinex-derivatives","BTCF0:USTF0",1758608230749,0.0074,112810.0,112800.0,2.5427666]
["bitfinex-derivatives","BTCF0:USTF0",1758608230950,0.0074,112810.0,112800.0,2.7927666]
["bitfinex-derivatives","BTCF0:USTF0",1758608231142,0.38309,112830.0,112820.0,0.1021535]
["bitfinex-derivatives","BTCF0:USTF0",1758608231449,0.38328663,112830.0,112820.0,1.70159408]
["bitfinex-derivatives","BTCF0:USTF0",1758608232650,0.38368663,112830.0,112820.0,1.70159408]
["bitfinex-derivatives","BTCF0:USTF0",1758608233045,0.38368663,112830.0,112820.0,1.72254289]
["bitfinex-derivatives","BTCF0:USTF0",1758608233239,0.38368663,112830.0,112820.0,0.90882289]
["bitfinex-derivatives","BTCF0:USTF0",1758608233446,0.40587663,112830.0,112820.0,1.72266289]
["bitfinex-derivatives","BTCF0:USTF0",1758608233648,0.41287663,112830.0,112820.0,1.72266289]
["bitfinex-derivatives","BTCF0:USTF0",1758608236955,0.39068663,112830.0,112820.0,1.72266289]
["bitfinex-derivatives","BTCF0:USTF0",1758608237153,0.39078663,112830.0,112820.0,1.72266289]
["bitfinex-derivatives","BTCF0:USTF0",1758608238947,0.41297663,112830.0,112820.0,0.90882289]
["bitfinex-derivatives","BTCF0:USTF0",1758608239149,0.41297663,112830.0,112820.0,1.72238289]
["bitfinex-derivatives","BTCF0:USTF0",1758608239751,0.0075,112830.0,112820.0,1.72238289]
["bitfinex-derivatives","BTCF0:USTF0",1758608240058,0.0075,112830.0,112820.0,2.46504818]
["bitfinex-derivatives","BTCF0:USTF0",1758608240244,0.0071,112830.0,112820.0,2.71504818]
["bitfinex-derivatives","BTCF0:USTF0",1758608240450,0.0075,112830.0,112820.0,2.71504818]
["bitfinex-derivatives","BTCF0:USTF0",1758608240752,0.0071,112830.0,112820.0,2.33318289]
["bitfinex-derivatives","BTCF0:USTF0",1758608241353,0.0075,112830.0,112820.0,2.33318289]
["bitfinex-derivatives","BTCF0:USTF0",1758608244058,0.0075,112830.0,112820.0,1.56945231]
["bitfinex-derivatives","BTCF0:USTF0",1758608244258,0.0075,112830.0,112820.0,2.33318289]
["bitfinex-derivatives","BTCF0:USTF0",1758608248461,0.0075,112830.0,112820.0,1.51962289]
["bitfinex-derivatives","BTCF0:USTF0",1758608248662,0.0075,112830.0,112820.0,2.33306289]
["bitfinex-derivatives","BTCF0:USTF0",1758608251064,0.02996384,112830.0,112820.0,2.33306289]
["bitfinex-derivatives","BTCF0:USTF0",1758608252657,0.02996384,112830.0,112820.0,3.01962289]
["bitfinex-derivatives","BTCF0:USTF0",1758608252859,0.02996384,112830.0,112820.0,3.83302289]
["bitfinex-derivatives","BTCF0:USTF0",1758608258164,0.02996384,112830.0,112820.0,3.01962289]
["bitfinex-derivatives","BTCF0:USTF0",1758608258367,0.02996384,112830.0,112820.0,3.83298289]
["bitfinex-derivatives","BTCF0:USTF0",1758608259266,0.02996384,112830.0,112820.0,3.58298289]
["bitfinex-derivatives","BTCF0:USTF0",1758608260867,0.02996384,112830.0,112820.0,3.96484818]
["bitfinex-derivatives","BTCF0:USTF0",1758608262270,0.02996384,112830.0,112820.0,3.15148818]
["bitfinex-derivatives","BTCF0:USTF0",1758608262458,0.02996384,112830.0,112820.0,3.96480818]
["bitfinex-derivatives","BTCF0:USTF0",1758608262657,0.02996384,112830.0,112820.0,3.58294289]
["bitfinex-derivatives","BTCF0:USTF0",1758608262962,0.02996384,112830.0,112820.0,2.76962289]
["bitfinex-derivatives","BTCF0:USTF0",1758608263162,0.02996384,112830.0,112820.0,3.96476818]
["bitfinex-derivatives","BTCF0:USTF0",1758608263771,0.02996384,112830.0,112820.0,2.00589231]
["bitfinex-derivatives","BTCF0:USTF0",1758608263979,0.02996384,112830.0,112820.0,3.58290289]
["bitfinex-derivatives","BTCF0:USTF0",1758608267182,0.02996384,112830.0,112820.0,4.21476818]
["bitfinex-derivatives","BTCF0:USTF0",1758608267688,0.0008,112840.0,112830.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1758608267882,0.0008,112840.0,112830.0,1.62780147]
["bitfinex-derivatives","BTCF0:USTF0",1758608268084,0.0008,112840.0,112830.0,1.24593618]
["bitfinex-derivatives","BTCF0:USTF0",1758608268692,0.3608,112850.0,112840.0,0.1234778]
["bitfinex-derivatives","BTCF0:USTF0",1758608268890,0.3608,112850.0,112840.0,1.70044838]
["bitfinex-derivatives","BTCF0:USTF0",1758608269091,0.37043,112860.0,112850.0,0.1234699]
["bitfinex-derivatives","BTCF0:USTF0",1758608269282,0.37043,112860.0,112850.0,0.88720048]
["bitfinex-derivatives","BTCF0:USTF0",1758608269589,0.37083,112860.0,112850.0,0.88720048]
["bitfinex-derivatives","BTCF0:USTF0",1758608269790,0.37043,112860.0,112850.0,0.88720048]
["bitfinex-derivatives","BTCF0:USTF0",1758608270083,0.37083,112860.0,112850.0,0.88720048]
["bitfinex-derivatives","BTCF0:USTF0",1758608270390,0.39282,112860.0,112850.0,0.88720048]
["bitfinex-derivatives","BTCF0:USTF0",1758608270788,0.39882,112860.0,112850.0,0.88720048]
["bitfinex-derivatives","BTCF0:USTF0",1758608273090,0.39882,112860.0,112850.0,1.7093533]
["bitfinex-derivatives","BTCF0:USTF0",1758608273992,0.39882,112860.0,112850.0,0.8961933]
["bitfinex-derivatives","BTCF0:USTF0",1758608274190,0.39882,112860.0,112850.0,1.7093533]
["bitfinex-derivatives","BTCF0:USTF0",1758608274488,0.39882,112860.0,112850.0,0.8961933]
["bitfinex-derivatives","BTCF0:USTF0",1758608274789,0.39882,112860.0,112850.0,1.7093533]
["bitfinex-derivatives","BTCF0:USTF0",1758608277687,0.39882,112860.0,112850.0,0.8961933]
["bitfinex-derivatives","BTCF0:USTF0",1758608277887,0.39882,112860.0,112850.0,1.31845519]
["bitfinex-derivatives","BTCF0:USTF0",1758608279790,0.4211663,112860.0,112850.0,1.32744801]
["bitfinex-derivatives","BTCF0:USTF0",1758608280692,0.4151663,112860.0,112850.0,1.45426494]
["bitfinex-derivatives","BTCF0:USTF0",1758608280893,0.4211663,112860.0,112850.0,1.45426494]
["bitfinex-derivatives","BTCF0:USTF0",1758608284592,0.4211663,112860.0,112850.0,0.94558272]
["bitfinex-derivatives","BTCF0:USTF0",1758608284796,0.4211663,112860.0,112850.0,1.45426494]
["bitfinex-derivatives","BTCF0:USTF0",1758608286699,0.4181663,112860.0,112850.0,1.45426494]
["bitfinex-derivatives","BTCF0:USTF0",1758608286996,0.4182663,112860.0,112850.0,1.45426494]
["bitfinex-derivatives","BTCF0:USTF0",1758608287906,0.3962763,112860.0,112850.0,1.45426494]
["bitfinex-derivatives","BTCF0:USTF0",1758608288703,0.0354763,112860.0,112850.0,1.45426494]
["bitfinex-derivatives","BTCF0:USTF0",1758608289094,0.0354763,112860.0,112850.0,0.64114494]
["bitfinex-derivatives","BTCF0:USTF0",1758608289301,0.0354763,112860.0,112850.0,1.45410494]
["bitfinex-derivatives","BTCF0:USTF0",1758608292704,0.0587863,112860.0,112850.0,1.45410494]
["bitfinex-derivatives","BTCF0:USTF0",1758608293008,0.0587863,112860.0,112850.0,1.45406494]
["bitfinex-derivatives","BTCF0:USTF0",1758608293810,0.0587863,112860.0,112850.0,0.64114494]
["bitfinex-derivatives","BTCF0:USTF0",1758608294211,0.0587863,112860.0,112850.0,1.45406494]
["bitfinex-derivatives","BTCF0:USTF0",1758608301318,0.4195863,112860.0,112850.0,1.45406494]
["bitfinex-derivatives","BTCF0:USTF0",1758608306011,0.4195863,112860.0,112850.0,1.45394494]
["bitfinex-derivatives","BTCF0:USTF0",1758608306816,0.4195863,112860.0,112850.0,0.64114494]
["bitfinex-derivatives","BTCF0:USTF0",1758608307017,0.4195863,112860.0,112850.0,1.44495212]
["bitfinex-derivatives","BTCF0:USTF0",1758608308822,0.3962763,112860.0,112850.0,1.45394659]
["bitfinex-derivatives","BTCF0:USTF0",1758608312221,0.3958763,112860.0,112850.0,1.45394659]
["bitfinex-derivatives","BTCF0:USTF0",1758608312723,0.3962763,112860.0,112850.0,1.45394659]
["bitfinex-derivatives","BTCF0:USTF0",1758608313925,0.0354763,112860.0,112850.0,1.45394659]
["bitfinex-derivatives","BTCF0:USTF0",1758608315615,0.0324763,112860.0,112850.0,1.45394659]
["bitfinex-derivatives","BTCF0:USTF0",1758608319027,0.0320763,112860.0,112850.0,1.45394659]
["bitfinex-derivatives","BTCF0:USTF0",1758608319222,0.0324763,112860.0,112850.0,1.45394659]
["bitfinex-derivatives","BTCF0:USTF0",1758608321220,0.0320763,112860.0,112850.0,2.06474659]
["bitfinex-derivatives","BTCF0:USTF0",1758608321418,0.0324763,112860.0,112850.0,2.06474659]
["bitfinex-derivatives","BTCF0:USTF0",1758608321720,0.0320763,112860.0,112850.0,2.06474659]
["bitfinex-derivatives","BTCF0:USTF0",1758608321921,0.01013,112860.0,112850.0,2.06474659]
["bitfinex-derivatives","BTCF0:USTF0",1758608323730,0.01013,112860.0,112850.0,1.25194659]
["bitfinex-derivatives","BTCF0:USTF0",1758608323929,0.01013,112860.0,112850.0,2.06450659]
["bitfinex-derivatives","BTCF0:USTF0",1758608326326,0.0008,112870.0,112860.0,0.1246821]
["bitfinex-derivatives","BTCF0:USTF0",1758608326622,0.46767059,112890.0,112880.0,0.0885264]
["bitfinex-derivatives","BTCF0:USTF0",1758608326828,0.51160185,112890.0,112880.0,1.44586862]
["bitfinex-derivatives","BTCF0:USTF0",1758608327422,0.51160185,112890.0,112880.0,0.63334862]
["bitfinex-derivatives","BTCF0:USTF0",1758608327623,0.51160185,112890.0,112880.0,1.44586862]
["bitfinex-derivatives","BTCF0:USTF0",1758608327824,0.51160185,112890.0,112880.0,0.63334862]
["bitfinex-derivatives","BTCF0:USTF0",1758608328024,0.52516185,112890.0,112880.0,1.44582862]
["bitfinex-derivatives","BTCF0:USTF0",1758608328218,0.53116185,112890.0,112880.0,1.44582862]
["bitfinex-derivatives","BTCF0:USTF0",1758608328418,0.53116185,112890.0,112880.0,1.35730222]
["bitfinex-derivatives","BTCF0:USTF0",1758608328623,0.53116185,112890.0,112880.0,0.54482222]
["bitfinex-derivatives","BTCF0:USTF0",1758608328833,0.53116185,112890.0,112880.0,1.35730222]
["bitfinex-derivatives","BTCF0:USTF0",1758608329031,0.53116185,112890.0,112880.0,0.63334862]
["bitfinex-derivatives","BTCF0:USTF0",1758608329232,0.53116185,112890.0,112880.0,1.44582862]
["bitfinex-derivatives","BTCF0:USTF0",1758608330032,0.53116185,112890.0,112880.0,0.63334862]
["bitfinex-derivatives","BTCF0:USTF0",1758608330233,0.53116185,112890.0,112880.0,1.43283862]
["bitfinex-derivatives","BTCF0:USTF0",1758608331527,1.28984407,112890.0,112880.0,0.83563]
["bitfinex-derivatives","BTCF0:USTF0",1758608332335,0.78116185,112890.0,112880.0,0.9241564]
["bitfinex-derivatives","BTCF0:USTF0",1758608333822,0.78116185,112890.0,112880.0,0.1117164]
["bitfinex-derivatives","BTCF0:USTF0",1758608334027,0.78116185,112890.0,112880.0,0.9241164]
["bitfinex-derivatives","BTCF0:USTF0",1758608336227,0.78116185,112890.0,112880.0,1.43279862]
["bitfinex-derivatives","BTCF0:USTF0",1758608340538,0.78116185,112890.0,112880.0,0.9241164]
["bitfinex-derivatives","BTCF0:USTF0",1758608340741,0.78116185,112890.0,112880.0,1.43279862]
["bitfinex-derivatives","BTCF0:USTF0",1758608342541,0.41083126,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608343535,0.51284976,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608343839,0.41083126,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608344641,0.49934976,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608346134,0.41083126,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608346334,0.41093126,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608348536,0.41133126,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608350446,0.51334986,112890.0,112880.0,1.69965294]
["bitfinex-derivatives","BTCF0:USTF0",1758608350645,0.89464313,112890.0,112880.0,1.30504967]
["bitfinex-derivatives","BTCF0:USTF0",1758608355848,0.89464313,112890.0,112880.0,0.9237564]
["bitfinex-derivatives","BTCF0:USTF0",1758608356046,0.89464313,112890.0,112880.0,1.30504967]
["bitfinex-derivatives","BTCF0:USTF0",1758608360448,0.89464313,112890.0,112880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758608360749,0.1240364,112880.0,112870.0,0.49142657]
["bitfinex-derivatives","BTCF0:USTF0",1758608360943,0.88859093,112880.0,112870.0,0.74564657]
["bitfinex-derivatives","BTCF0:USTF0",1758608361951,0.89459093,112880.0,112870.0,0.74564657]
["bitfinex-derivatives","BTCF0:USTF0",1758608362251,0.89461703,112880.0,112870.0,0.74564657]
["bitfinex-derivatives","BTCF0:USTF0",1758608363754,0.51332376,112880.0,112870.0,0.74564657]
["bitfinex-derivatives","BTCF0:USTF0",1758608364053,0.51332376,112880.0,112870.0,0.3643533]
["bitfinex-derivatives","BTCF0:USTF0",1758608364446,0.51332376,112880.0,112870.0,0.74564657]
["bitfinex-derivatives","BTCF0:USTF0",1758608364847,0.42479736,112880.0,112870.0,0.75846657]
["bitfinex-derivatives","BTCF0:USTF0",1758608371252,0.41217736,112880.0,112870.0,1.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1758608371461,0.38928736,112880.0,112870.0,1.38975984]
["bitfinex-derivatives","BTCF0:USTF0",1758608371960,0.38968736,112880.0,112870.0,1.38975984]
["bitfinex-derivatives","BTCF0:USTF0",1758608372547,0.38928736,112880.0,112870.0,1.38975984]
["bitfinex-derivatives","BTCF0:USTF0",1758608372760,0.38968736,112880.0,112870.0,1.38975984]
["bitfinex-derivatives","BTCF0:USTF0",1758608379466,0.38968736,112880.0,112870.0,1.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1758608380959,0.02888736,112880.0,112870.0,1.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1758608384770,0.05195736,112880.0,112870.0,0.88543984]
["bitfinex-derivatives","BTCF0:USTF0",1758608384977,0.05195736,112880.0,112870.0,1.69695984]
["bitfinex-derivatives","BTCF0:USTF0",1758608385371,0.02888736,112880.0,112870.0,1.69695984]
["bitfinex-derivatives","BTCF0:USTF0",1758608392384,0.02888736,112880.0,112870.0,1.94695984]
["bitfinex-derivatives","BTCF0:USTF0",1758608392883,0.02888736,112880.0,112870.0,2.30775984]
["bitfinex-derivatives","BTCF0:USTF0",1758608393086,0.02848736,112880.0,112870.0,2.30775984]
["bitfinex-derivatives","BTCF0:USTF0",1758608393284,0.02888736,112880.0,112870.0,2.30775984]
["bitfinex-derivatives","BTCF0:USTF0",1758608394381,0.02588736,112880.0,112870.0,2.30775984]
["bitfinex-derivatives","BTCF0:USTF0",1758608394690,0.02588736,112880.0,112870.0,1.94679984]
["bitfinex-derivatives","BTCF0:USTF0",1758608394990,0.02588736,112880.0,112870.0,2.30759984]
["bitfinex-derivatives","BTCF0:USTF0",1758608400193,0.02588736,112880.0,112870.0,2.32834063]
["bitfinex-derivatives","BTCF0:USTF0",1758608402487,0.0035,112880.0,112870.0,2.7096339]
["bitfinex-derivatives","BTCF0:USTF0",1758608402697,0.0035,112880.0,112870.0,2.58223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608403190,0.0031,112880.0,112870.0,2.58223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608403789,0.0035,112880.0,112870.0,2.58223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608404396,0.0031,112880.0,112870.0,2.58223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608404698,0.0035,112880.0,112870.0,2.0739955]
["bitfinex-derivatives","BTCF0:USTF0",1758608405097,0.0035,112880.0,112870.0,2.58223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608411998,0.0035,112880.0,112870.0,2.33223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608412202,0.0031,112880.0,112870.0,2.33223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608412898,0.0035,112880.0,112870.0,2.33223691]
["bitfinex-derivatives","BTCF0:USTF0",1758608415893,0.01811287,112890.0,112880.0,0.0979166]
["bitfinex-derivatives","BTCF0:USTF0",1758608416100,0.01811287,112890.0,112880.0,1.49804942]
["bitfinex-derivatives","BTCF0:USTF0",1758608416500,0.01851287,112890.0,112880.0,1.49804942]
["bitfinex-derivatives","BTCF0:USTF0",1758608417300,0.02451287,112890.0,112880.0,1.49804942]
["bitfinex-derivatives","BTCF0:USTF0",1758608417895,0.02451287,112890.0,112880.0,2.30912942]
["bitfinex-derivatives","BTCF0:USTF0",1758608419104,0.02451287,112890.0,112880.0,2.37887503]
["bitfinex-derivatives","BTCF0:USTF0",1758608420903,0.02451287,112890.0,112880.0,3.87887503]
["bitfinex-derivatives","BTCF0:USTF0",1758608424808,0.02451287,112890.0,112880.0,3.06779503]
["bitfinex-derivatives","BTCF0:USTF0",1758608425006,0.02451287,112890.0,112880.0,3.87879503]
["bitfinex-derivatives","BTCF0:USTF0",1758608425811,0.02411287,112890.0,112880.0,3.87879503]
["bitfinex-derivatives","BTCF0:USTF0",1758608426007,0.02451287,112890.0,112880.0,3.87879503]
["bitfinex-derivatives","BTCF0:USTF0",1758608429014,0.02451287,112890.0,112880.0,3.06779503]
["bitfinex-derivatives","BTCF0:USTF0",1758608429015,0.02411287,112890.0,112880.0,3.06779503]
["bitfinex-derivatives","BTCF0:USTF0",1758608429207,0.02411287,112890.0,112880.0,5.74411503]
["bitfinex-derivatives","BTCF0:USTF0",1758608429208,0.02451287,112890.0,112880.0,5.74411503]
["bitfinex-derivatives","BTCF0:USTF0",1758608430312,0.02451287,112890.0,112880.0,3.06779503]
["bitfinex-derivatives","BTCF0:USTF0",1758608430615,0.02451287,112890.0,112880.0,5.74407503]
["bitfinex-derivatives","BTCF0:USTF0",1758608431516,0.02451287,112890.0,112880.0,3.06779503]
["bitfinex-derivatives","BTCF0:USTF0",1758608431716,0.02451287,112890.0,112880.0,5.74403503]
["bitfinex-derivatives","BTCF0:USTF0",1758608433420,0.02451287,112890.0,112880.0,5.99403503]
["bitfinex-derivatives","BTCF0:USTF0",1758608433608,0.0009,112910.0,112900.0,0.116921]
["bitfinex-derivatives","BTCF0:USTF0",1758608433808,0.3608,112920.0,112910.0,0.1231831]
["bitfinex-derivatives","BTCF0:USTF0",1758608434014,0.40640968,112920.0,112910.0,1.44234451]
["bitfinex-derivatives","BTCF0:USTF0",1758608434207,0.40640968,112920.0,112910.0,1.45139527]
["bitfinex-derivatives","BTCF0:USTF0",1758608435619,0.40640968,112920.0,112910.0,0.64047527]
["bitfinex-derivatives","BTCF0:USTF0",1758608435821,0.04570968,112920.0,112910.0,1.45139527]
["bitfinex-derivatives","BTCF0:USTF0",1758608437122,0.04570968,112920.0,112910.0,1.45135527]
["bitfinex-derivatives","BTCF0:USTF0",1758608441617,0.04570968,112920.0,112910.0,0.94311386]
["bitfinex-derivatives","BTCF0:USTF0",1758608441813,0.04570968,112920.0,112910.0,1.45135527]
["bitfinex-derivatives","BTCF0:USTF0",1758608442021,0.13420498,112920.0,112910.0,0.64047527]
["bitfinex-derivatives","BTCF0:USTF0",1758608442324,0.13420498,112920.0,112910.0,1.45131527]
["bitfinex-derivatives","BTCF0:USTF0",1758608443726,0.13420498,112920.0,112910.0,0.94307386]
["bitfinex-derivatives","BTCF0:USTF0",1758608444026,0.13420498,112920.0,112910.0,1.45131527]
["bitfinex-derivatives","BTCF0:USTF0",1758608444927,0.04570968,112920.0,112910.0,1.45131527]
["bitfinex-derivatives","BTCF0:USTF0",1758608446439,0.02242968,112920.0,112910.0,1.45131527]
["bitfinex-derivatives","BTCF0:USTF0",1758608448127,0.02282968,112920.0,112910.0,1.45131527]
["bitfinex-derivatives","BTCF0:USTF0",1758608448332,0.02282968,112920.0,112910.0,0.94307386]
["bitfinex-derivatives","BTCF0:USTF0",1758608448528,0.02282968,112920.0,112910.0,1.45131527]
["bitfinex-derivatives","BTCF0:USTF0",1758608450036,0.13460498,112920.0,112910.0,0.13223386]
["bitfinex-derivatives","BTCF0:USTF0",1758608450327,0.14751498,112920.0,112910.0,0.11941386]
["bitfinex-derivatives","BTCF0:USTF0",1758608450530,0.14751498,112920.0,112910.0,1.42936451]
["bitfinex-derivatives","BTCF0:USTF0",1758608450927,0.14751498,112920.0,112910.0,1.42932451]
["bitfinex-derivatives","BTCF0:USTF0",1758608451622,0.39751498,112920.0,112910.0,0.53010141]
["bitfinex-derivatives","BTCF0:USTF0",1758608451827,0.39751498,112920.0,112910.0,0.83258]
["bitfinex-derivatives","BTCF0:USTF0",1758608451828,0.75831498,112920.0,112910.0,0.83258]
["bitfinex-derivatives","BTCF0:USTF0",1758608452734,0.75831498,112920.0,112910.0,0.9210831]
["bitfinex-derivatives","BTCF0:USTF0",1758608452935,0.75831498,112920.0,112910.0,1.42932451]
["bitfinex-derivatives","BTCF0:USTF0",1758608455537,0.75831498,112920.0,112910.0,0.1103631]
["bitfinex-derivatives","BTCF0:USTF0",1758608455735,0.75831498,112920.0,112910.0,1.42932451]
["bitfinex-derivatives","BTCF0:USTF0",1758608457338,0.75831498,112920.0,112910.0,0.53010141]
["bitfinex-derivatives","BTCF0:USTF0",1758608457632,0.75831498,112920.0,112910.0,1.34082141]
["bitfinex-derivatives","BTCF0:USTF0",1758608457833,0.75831498,112920.0,112910.0,1.42932451]
["bitfinex-derivatives","BTCF0:USTF0",1758608458334,0.03495,112910.0,112900.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1758608458535,0.41817968,112910.0,112900.0,0.9205764]
["bitfinex-derivatives","BTCF0:USTF0",1758608458736,1.03281503,112910.0,112900.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758608458933,0.03495,112900.0,112890.0,0.1100014]
["bitfinex-derivatives","BTCF0:USTF0",1758608459143,0.50669068,112900.0,112890.0,0.9205814]
["bitfinex-derivatives","BTCF0:USTF0",1758608460343,0.50669068,112900.0,112890.0,0.9215814]
["bitfinex-derivatives","BTCF0:USTF0",1758608460844,0.41817968,112900.0,112890.0,1.42982281]
["bitfinex-derivatives","BTCF0:USTF0",1758608462644,0.41817968,112900.0,112890.0,1.30284351]
["bitfinex-derivatives","BTCF0:USTF0",1758608464637,0.41817968,112900.0,112890.0,0.9215814]
["bitfinex-derivatives","BTCF0:USTF0",1758608464838,0.41817968,112900.0,112890.0,1.30284351]
["bitfinex-derivatives","BTCF0:USTF0",1758608465040,0.39585,112900.0,112890.0,0.9215814]
["bitfinex-derivatives","BTCF0:USTF0",1758608465247,0.39585,112900.0,112890.0,1.30284351]
["bitfinex-derivatives","BTCF0:USTF0",1758608465248,0.41817544,112900.0,112890.0,1.30284351]
["bitfinex-derivatives","BTCF0:USTF0",1758608465543,0.41817544,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758608465544,1.51921066,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758608465737,1.51921066,112900.0,112890.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1758608467946,1.51921066,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758608469551,0.0885188,112890.0,112860.0,0.0885387]
["bitfinex-derivatives","BTCF0:USTF0",1758608469742,0.77701211,112870.0,112860.0,0.1099287]
["bitfinex-derivatives","BTCF0:USTF0",1758608469942,0.77701211,112870.0,112860.0,1.10059081]
["bitfinex-derivatives","BTCF0:USTF0",1758608470445,0.86554661,112870.0,112860.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1758608470644,0.88783484,112870.0,112860.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1758608470846,0.88783484,112870.0,112860.0,0.7193323]
["bitfinex-derivatives","BTCF0:USTF0",1758608471347,0.3608,112870.0,112860.0,0.7324723]
["bitfinex-derivatives","BTCF0:USTF0",1758608471646,0.05259142,112880.0,112870.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1758608471945,0.05259142,112880.0,112870.0,0.50400661]
["bitfinex-derivatives","BTCF0:USTF0",1758608471946,0.4356661,112880.0,112870.0,0.50400661]
["bitfinex-derivatives","BTCF0:USTF0",1758608472160,0.41842468,112880.0,112870.0,0.50400661]
["bitfinex-derivatives","BTCF0:USTF0",1758608472346,0.39615,112880.0,112870.0,0.50400661]
["bitfinex-derivatives","BTCF0:USTF0",1758608473047,0.39615,112880.0,112870.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1758608473251,0.39615,112880.0,112870.0,0.49118661]
["bitfinex-derivatives","BTCF0:USTF0",1758608473252,0.77741211,112880.0,112870.0,0.49118661]
["bitfinex-derivatives","BTCF0:USTF0",1758608473452,0.77841211,112880.0,112870.0,0.49118661]
["bitfinex-derivatives","BTCF0:USTF0",1758608474353,0.77741211,112880.0,112870.0,0.49118661]
["bitfinex-derivatives","BTCF0:USTF0",1758608475150,0.03495,112870.0,112860.0,0.49118831]
["bitfinex-derivatives","BTCF0:USTF0",1758608475346,0.77701211,112870.0,112860.0,1.32290831]
["bitfinex-derivatives","BTCF0:USTF0",1758608476148,0.39575,112870.0,112860.0,1.32290831]
["bitfinex-derivatives","BTCF0:USTF0",1758608476552,0.39575,112870.0,112860.0,1.70417042]
["bitfinex-derivatives","BTCF0:USTF0",1758608477559,0.03595,112870.0,112860.0,1.70417042]
["bitfinex-derivatives","BTCF0:USTF0",1758608479769,0.39675,112870.0,112860.0,1.70417042]
["bitfinex-derivatives","BTCF0:USTF0",1758608480063,0.39675,112870.0,112860.0,1.70749042]
["bitfinex-derivatives","BTCF0:USTF0",1758608480248,0.77801211,112870.0,112860.0,1.32622831]
["bitfinex-derivatives","BTCF0:USTF0",1758608480858,0.77841211,112870.0,112860.0,1.32622831]
["bitfinex-derivatives","BTCF0:USTF0",1758608481063,0.77841211,112870.0,112860.0,0.9449662]
["bitfinex-derivatives","BTCF0:USTF0",1758608481361,0.80066232,112870.0,112860.0,1.32622831]
["bitfinex-derivatives","BTCF0:USTF0",1758608481666,0.80066232,112870.0,112860.0,0.49118831]
["bitfinex-derivatives","BTCF0:USTF0",1758608481967,0.80066232,112870.0,112860.0,1.32566831]
["bitfinex-derivatives","BTCF0:USTF0",1758608482666,0.77841211,112870.0,112860.0,1.32566831]
["bitfinex-derivatives","BTCF0:USTF0",1758608483359,0.80066609,112870.0,112860.0,1.32566831]
["bitfinex-derivatives","BTCF0:USTF0",1758608483857,0.80066609,112870.0,112860.0,0.9444062]
["bitfinex-derivatives","BTCF0:USTF0",1758608484053,0.80066609,112870.0,112860.0,1.32566831]
["bitfinex-derivatives","BTCF0:USTF0",1758608485563,0.88920059,112870.0,112860.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1758608485770,0.88920059,112870.0,112860.0,0.9217362]
["bitfinex-derivatives","BTCF0:USTF0",1758608485958,0.88920059,112870.0,112860.0,0.9427962]
["bitfinex-derivatives","BTCF0:USTF0",1758608486166,0.88920059,112870.0,112860.0,1.32405831]
["bitfinex-derivatives","BTCF0:USTF0",1758608486360,0.50793848,112870.0,112860.0,1.32405831]
["bitfinex-derivatives","BTCF0:USTF0",1758608486561,0.88920059,112870.0,112860.0,1.32405831]
["bitfinex-derivatives","BTCF0:USTF0",1758608487873,0.80066609,112870.0,112860.0,1.32405831]
["bitfinex-derivatives","BTCF0:USTF0",1758608488167,0.80066609,112870.0,112860.0,1.70532042]
["bitfinex-derivatives","BTCF0:USTF0",1758608488168,0.41940398,112870.0,112860.0,1.70532042]
["bitfinex-derivatives","BTCF0:USTF0",1758608488368,0.41950398,112870.0,112860.0,1.70532042]
["bitfinex-derivatives","BTCF0:USTF0",1758608488567,0.41910398,112870.0,112860.0,1.70532042]
["bitfinex-derivatives","BTCF0:USTF0",1758608488772,0.41950398,112870.0,112860.0,1.70532042]
["bitfinex-derivatives","BTCF0:USTF0",1758608489062,0.40671398,112870.0,112860.0,1.71814042]
["bitfinex-derivatives","BTCF0:USTF0",1758608489268,0.40631398,112870.0,112860.0,1.71814042]
["bitfinex-derivatives","BTCF0:USTF0",1758608489568,0.40671398,112870.0,112860.0,1.71814042]
["bitfinex-derivatives","BTCF0:USTF0",1758608489762,0.04591398,112870.0,112860.0,1.71814042]
["bitfinex-derivatives","BTCF0:USTF0",1758608490164,0.05935398,112870.0,112860.0,1.70532042]
["bitfinex-derivatives","BTCF0:USTF0",1758608491172,0.05935398,112870.0,112860.0,0.9427962]
["bitfinex-derivatives","BTCF0:USTF0",1758608491367,0.05935398,112870.0,112860.0,0.9437962]
["bitfinex-derivatives","BTCF0:USTF0",1758608491567,0.05935398,112870.0,112860.0,1.70632042]
["bitfinex-derivatives","BTCF0:USTF0",1758608493076,0.05835398,112870.0,112860.0,1.70632042]
["bitfinex-derivatives","BTCF0:USTF0",1758608493372,0.05935398,112870.0,112860.0,1.70632042]
["bitfinex-derivatives","BTCF0:USTF0",1758608494676,0.04591398,112870.0,112860.0,1.96914042]
["bitfinex-derivatives","BTCF0:USTF0",1758608495871,0.04591398,112870.0,112860.0,1.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1758608496072,0.04591398,112870.0,112860.0,1.96914042]
["bitfinex-derivatives","BTCF0:USTF0",1758608496878,0.04591398,112870.0,112860.0,1.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1758608497174,0.04591398,112870.0,112860.0,1.96914042]
["bitfinex-derivatives","BTCF0:USTF0",1758608498776,0.04551398,112870.0,112860.0,1.71914042]
["bitfinex-derivatives","BTCF0:USTF0",1758608498974,0.04591398,112870.0,112860.0,1.71914042]
["bitfinex-derivatives","BTCF0:USTF0",1758608499169,0.02335398,112870.0,112860.0,2.32994042]
["bitfinex-derivatives","BTCF0:USTF0",1758608499468,0.02335398,112870.0,112860.0,2.07994042]
["bitfinex-derivatives","BTCF0:USTF0",1758608499869,0.02375398,112870.0,112860.0,2.07994042]
["bitfinex-derivatives","BTCF0:USTF0",1758608500164,0.02375398,112870.0,112860.0,1.71914042]
["bitfinex-derivatives","BTCF0:USTF0",1758608500573,0.02375398,112870.0,112860.0,2.07994042]
["bitfinex-derivatives","BTCF0:USTF0",1758608502873,0.02375398,112870.0,112860.0,2.07654042]
["bitfinex-derivatives","BTCF0:USTF0",1758608505881,0.02375398,112870.0,112860.0,2.07638042]
["bitfinex-derivatives","BTCF0:USTF0",1758608506083,0.02375398,112870.0,112860.0,1.71558042]
["bitfinex-derivatives","BTCF0:USTF0",1758608507982,0.04697398,112870.0,112860.0,0.88594042]
["bitfinex-derivatives","BTCF0:USTF0",1758608508182,0.04697398,112870.0,112860.0,1.71494042]
["bitfinex-derivatives","BTCF0:USTF0",1758608509279,0.04697398,112870.0,112860.0,0.88594042]
["bitfinex-derivatives","BTCF0:USTF0",1758608509482,0.04697398,112870.0,112860.0,1.71458042]
["bitfinex-derivatives","BTCF0:USTF0",1758608510771,0.14894848,112870.0,112860.0,0.87312042]
["bitfinex-derivatives","BTCF0:USTF0",1758608510978,0.14894848,112870.0,112860.0,1.70144042]
["bitfinex-derivatives","BTCF0:USTF0",1758608511485,0.14894848,112870.0,112860.0,0.87312042]
["bitfinex-derivatives","BTCF0:USTF0",1758608511674,0.14894848,112870.0,112860.0,1.70108042]
["bitfinex-derivatives","BTCF0:USTF0",1758608512885,0.50974848,112870.0,112860.0,1.70108042]
["bitfinex-derivatives","BTCF0:USTF0",1758608517487,0.50974848,112870.0,112860.0,1.69988042]
["bitfinex-derivatives","BTCF0:USTF0",1758608519486,1.14101059,112870.0,112860.0,0.49185831]
["bitfinex-derivatives","BTCF0:USTF0",1758608519688,1.14101059,112870.0,112860.0,1.31785831]
["bitfinex-derivatives","BTCF0:USTF0",1758608520090,0.75974848,112870.0,112860.0,1.31785831]
["bitfinex-derivatives","BTCF0:USTF0",1758608520290,1.14101059,112870.0,112860.0,1.31785831]
["bitfinex-derivatives","BTCF0:USTF0",1758608520693,0.50974848,112870.0,112860.0,1.71194042]
["bitfinex-derivatives","BTCF0:USTF0",1758608521396,0.50974848,112870.0,112860.0,1.69912042]
["bitfinex-derivatives","BTCF0:USTF0",1758608522395,0.50974848,112870.0,112860.0,1.69912652]
["bitfinex-derivatives","BTCF0:USTF0",1758608523297,0.89101059,112870.0,112860.0,1.31786441]
["bitfinex-derivatives","BTCF0:USTF0",1758608523695,0.89101059,112870.0,112860.0,0.49186441]
["bitfinex-derivatives","BTCF0:USTF0",1758608523897,0.89101059,112870.0,112860.0,0.40332211]
["bitfinex-derivatives","BTCF0:USTF0",1758608524196,0.89101059,112870.0,112860.0,1.31694441]
["bitfinex-derivatives","BTCF0:USTF0",1758608524591,0.50974848,112870.0,112860.0,1.44432909]
["bitfinex-derivatives","BTCF0:USTF0",1758608524896,0.50974848,112870.0,112860.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1758608525294,0.50974848,112870.0,112860.0,0.9356023]
["bitfinex-derivatives","BTCF0:USTF0",1758608527295,0.42121398,112870.0,112860.0,0.9356023]
["bitfinex-derivatives","BTCF0:USTF0",1758608527598,0.50974848,112870.0,112860.0,1.44424909]
["bitfinex-derivatives","BTCF0:USTF0",1758608528796,0.50874848,112870.0,112860.0,1.44524909]
["bitfinex-derivatives","BTCF0:USTF0",1758608529506,0.50974848,112870.0,112860.0,1.44424909]
["bitfinex-derivatives","BTCF0:USTF0",1758608531601,0.50974848,112870.0,112860.0,1.44336909]
["bitfinex-derivatives","BTCF0:USTF0",1758608532407,0.50974848,112870.0,112860.0,1.46402934]
["bitfinex-derivatives","BTCF0:USTF0",1758608532808,0.42121398,112870.0,112860.0,1.46402934]
["bitfinex-derivatives","BTCF0:USTF0",1758608533306,0.42121398,112870.0,112860.0,1.47684934]
["bitfinex-derivatives","BTCF0:USTF0",1758608533607,0.40777398,112870.0,112860.0,1.47684934]
["bitfinex-derivatives","BTCF0:USTF0",1758608534603,0.04697398,112870.0,112860.0,1.47684934]
["bitfinex-derivatives","BTCF0:USTF0",1758608534805,0.02375398,112870.0,112860.0,2.08764934]
["bitfinex-derivatives","BTCF0:USTF0",1758608535202,0.02335398,112870.0,112860.0,2.08764934]
["bitfinex-derivatives","BTCF0:USTF0",1758608535809,0.02375398,112870.0,112860.0,2.08764934]
["bitfinex-derivatives","BTCF0:USTF0",1758608536005,0.02275398,112870.0,112860.0,2.09164934]
["bitfinex-derivatives","BTCF0:USTF0",1758608536406,0.02235398,112870.0,112860.0,2.09164934]
["bitfinex-derivatives","BTCF0:USTF0",1758608536814,0.02275398,112870.0,112860.0,2.09164934]
["bitfinex-derivatives","BTCF0:USTF0",1758608537013,0.02275398,112870.0,112860.0,2.08764934]
["bitfinex-derivatives","BTCF0:USTF0",1758608537212,0.02275398,112870.0,112860.0,2.09564934]
["bitfinex-derivatives","BTCF0:USTF0",1758608537812,0.02275398,112870.0,112860.0,2.09464934]
["bitfinex-derivatives","BTCF0:USTF0",1758608538009,0.02275398,112870.0,112860.0,2.09664934]
["bitfinex-derivatives","BTCF0:USTF0",1758608538208,0.0005,112870.0,112860.0,2.09664934]
["bitfinex-derivatives","BTCF0:USTF0",1758608542510,0.0005,112870.0,112860.0,1.27252934]
["bitfinex-derivatives","BTCF0:USTF0",1758608542812,0.0005,112870.0,112860.0,2.09508934]
["bitfinex-derivatives","BTCF0:USTF0",1758608543009,0.0005,112870.0,112860.0,1.58644255]
["bitfinex-derivatives","BTCF0:USTF0",1758608543212,0.02224,112870.0,112860.0,2.09480934]
["bitfinex-derivatives","BTCF0:USTF0",1758608545613,0.0005,112870.0,112860.0,2.09480934]
["bitfinex-derivatives","BTCF0:USTF0",1758608545814,0.0005,112870.0,112860.0,2.09080934]
["bitfinex-derivatives","BTCF0:USTF0",1758608546313,0.0005,112870.0,112860.0,2.08980934]
["bitfinex-derivatives","BTCF0:USTF0",1758608546812,0.0005,112870.0,112860.0,2.08580934]
["bitfinex-derivatives","BTCF0:USTF0",1758608547009,0.0005,112870.0,112860.0,2.09380934]
["bitfinex-derivatives","BTCF0:USTF0",1758608548215,0.0005,112870.0,112860.0,2.09280934]
["bitfinex-derivatives","BTCF0:USTF0",1758608548409,0.0005,112870.0,112860.0,2.09480934]
["bitfinex-derivatives","BTCF0:USTF0",1758608549015,0.0005,112870.0,112860.0,1.27252934]
["bitfinex-derivatives","BTCF0:USTF0",1758608549214,0.0005,112870.0,112860.0,2.09416934]
["bitfinex-derivatives","BTCF0:USTF0",1758608550118,0.0005,112870.0,112860.0,2.09216934]
["bitfinex-derivatives","BTCF0:USTF0",1758608550315,0.0005,112870.0,112860.0,2.09416934]
["bitfinex-derivatives","BTCF0:USTF0",1758608550515,0.0005,112870.0,112860.0,2.09016934]
["bitfinex-derivatives","BTCF0:USTF0",1758608551217,0.0005,112870.0,112860.0,1.26852934]
["bitfinex-derivatives","BTCF0:USTF0",1758608551415,0.0005,112870.0,112860.0,2.08940934]
["bitfinex-derivatives","BTCF0:USTF0",1758608552012,0.0005,112870.0,112860.0,2.08740934]
["bitfinex-derivatives","BTCF0:USTF0",1758608552218,0.0005,112870.0,112860.0,2.08820934]
["bitfinex-derivatives","BTCF0:USTF0",1758608552615,0.0005,112870.0,112860.0,2.09220934]
["bitfinex-derivatives","BTCF0:USTF0",1758608553019,0.0005,112870.0,112860.0,2.08420934]
["bitfinex-derivatives","BTCF0:USTF0",1758608553221,0.0005,112870.0,112860.0,2.08820934]
["bitfinex-derivatives","BTCF0:USTF0",1758608555812,0.0005,112870.0,112860.0,1.57956255]
["bitfinex-derivatives","BTCF0:USTF0",1758608556018,0.0005,112870.0,112860.0,2.08920934]
["bitfinex-derivatives","BTCF0:USTF0",1758608556220,0.0005,112870.0,112860.0,2.09320934]
["bitfinex-derivatives","BTCF0:USTF0",1758608556720,0.0005,112870.0,112860.0,2.08520934]
["bitfinex-derivatives","BTCF0:USTF0",1758608557019,0.0005,112870.0,112860.0,2.08820934]
["bitfinex-derivatives","BTCF0:USTF0",1758608559321,0.0005,112870.0,112860.0,1.83820934]
["bitfinex-derivatives","BTCF0:USTF0",1758608562425,0.0009,112890.0,112880.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758608562619,0.0009,112890.0,112880.0,2.38845451]
["bitfinex-derivatives","BTCF0:USTF0",1758608562620,0.0008,112890.0,112880.0,2.38845451]
["bitfinex-derivatives","BTCF0:USTF0",1758608562825,0.40129876,112900.0,112890.0,0.1171288]
["bitfinex-derivatives","BTCF0:USTF0",1758608563029,0.42370494,112900.0,112890.0,0.62577559]
["bitfinex-derivatives","BTCF0:USTF0",1758608563526,0.40134494,112900.0,112890.0,0.62577559]
["bitfinex-derivatives","BTCF0:USTF0",1758608563724,0.42370494,112900.0,112890.0,0.62577559]
["bitfinex-derivatives","BTCF0:USTF0",1758608565422,0.42370494,112900.0,112890.0,0.62677559]
["bitfinex-derivatives","BTCF0:USTF0",1758608565625,0.42370494,112900.0,112890.0,0.63077559]
["bitfinex-derivatives","BTCF0:USTF0",1758608567120,0.52589584,112900.0,112890.0,1.44128559]
["bitfinex-derivatives","BTCF0:USTF0",1758608567327,0.52589584,112900.0,112890.0,1.43828559]
["bitfinex-derivatives","BTCF0:USTF0",1758608567524,0.52589584,112900.0,112890.0,1.50961129]
["bitfinex-derivatives","BTCF0:USTF0",1758608567733,1.28454263,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758608568220,1.28454263,112900.0,112890.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1758608568820,1.28454263,112900.0,112890.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1758608569125,1.28454263,112900.0,112890.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1758608569316,1.28454263,112900.0,112890.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1758608569721,1.28454263,112900.0,112890.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1758608569921,0.77589584,112900.0,112890.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758608570121,1.28454263,112900.0,112890.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758608578033,1.03454263,112900.0,112890.0,0.1095988]
["bitfinex-derivatives","BTCF0:USTF0",1758608582236,0.41924618,112900.0,112890.0,0.61824559]
["bitfinex-derivatives","BTCF0:USTF0",1758608582427,0.40566618,112900.0,112890.0,0.87763559]
["bitfinex-derivatives","BTCF0:USTF0",1758608583433,0.40606618,112900.0,112890.0,0.87763559]
["bitfinex-derivatives","BTCF0:USTF0",1758608583741,0.40606618,112900.0,112890.0,0.3689888]
["bitfinex-derivatives","BTCF0:USTF0",1758608583929,0.40606618,112900.0,112890.0,0.87863559]
["bitfinex-derivatives","BTCF0:USTF0",1758608584537,0.40606618,112900.0,112890.0,0.7512358]
["bitfinex-derivatives","BTCF0:USTF0",1758608585840,0.41958618,112900.0,112890.0,0.7512358]
["bitfinex-derivatives","BTCF0:USTF0",1758608586938,0.41958618,112900.0,112890.0,0.75998848]
["bitfinex-derivatives","BTCF0:USTF0",1758608591646,0.38330618,112900.0,112890.0,1.14123548]
["bitfinex-derivatives","BTCF0:USTF0",1758608592046,0.38370618,112900.0,112890.0,1.14123548]
["bitfinex-derivatives","BTCF0:USTF0",1758608592641,0.38370618,112900.0,112890.0,0.91204391]
["bitfinex-derivatives","BTCF0:USTF0",1758608592837,0.02290618,112900.0,112890.0,0.91204391]
["bitfinex-derivatives","BTCF0:USTF0",1758608593035,0.02290618,112900.0,112890.0,0.91304391]
["bitfinex-derivatives","BTCF0:USTF0",1758608593237,0.02250618,112900.0,112890.0,0.91304391]
["bitfinex-derivatives","BTCF0:USTF0",1758608593438,0.02290618,112900.0,112890.0,0.91304391]
["bitfinex-derivatives","BTCF0:USTF0",1758608593939,0.02290618,112900.0,112890.0,0.96558991]
["bitfinex-derivatives","BTCF0:USTF0",1758608594141,0.04543618,112900.0,112890.0,1.72708391]
["bitfinex-derivatives","BTCF0:USTF0",1758608594342,0.02290618,112900.0,112890.0,1.73108391]
["bitfinex-derivatives","BTCF0:USTF0",1758608596046,0.02290618,112900.0,112890.0,0.15354991]
["bitfinex-derivatives","BTCF0:USTF0",1758608596251,0.02250618,112900.0,112890.0,1.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1758608596448,0.02290618,112900.0,112890.0,1.98108391]
["bitfinex-derivatives","BTCF0:USTF0",1758608596747,0.02250618,112900.0,112890.0,1.98108391]
["bitfinex-derivatives","BTCF0:USTF0",1758608596949,0.02290618,112900.0,112890.0,1.98108391]
["bitfinex-derivatives","BTCF0:USTF0",1758608597347,0.02290618,112900.0,112890.0,0.78479691]
["bitfinex-derivatives","BTCF0:USTF0",1758608597548,0.02290618,112900.0,112890.0,1.34983691]
["bitfinex-derivatives","BTCF0:USTF0",1758608597549,0.04531618,112900.0,112890.0,1.34983691]
["bitfinex-derivatives","BTCF0:USTF0",1758608599049,0.04531618,112900.0,112890.0,1.34979691]
["bitfinex-derivatives","BTCF0:USTF0",1758608599549,0.04531618,112900.0,112890.0,1.73104391]
["bitfinex-derivatives","BTCF0:USTF0",1758608600342,0.02290618,112900.0,112890.0,1.73104391]
["bitfinex-derivatives","BTCF0:USTF0",1758608605552,0.02290618,112900.0,112890.0,2.09184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608605958,0.0005,112900.0,112890.0,2.09184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608606157,0.0005,112900.0,112890.0,1.32934991]
["bitfinex-derivatives","BTCF0:USTF0",1758608606358,0.0005,112900.0,112890.0,2.09184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608609360,0.0005,112900.0,112890.0,2.34184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608610758,0.0001,112900.0,112890.0,2.34184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608610960,0.0005,112900.0,112890.0,2.34284391]
["bitfinex-derivatives","BTCF0:USTF0",1758608611464,0.0005,112900.0,112890.0,2.33884391]
["bitfinex-derivatives","BTCF0:USTF0",1758608611658,0.0005,112900.0,112890.0,2.34684391]
["bitfinex-derivatives","BTCF0:USTF0",1758608612762,0.0001,112900.0,112890.0,2.34684391]
["bitfinex-derivatives","BTCF0:USTF0",1758608612964,0.0005,112900.0,112890.0,2.34684391]
["bitfinex-derivatives","BTCF0:USTF0",1758608616867,0.0005,112900.0,112890.0,2.34668391]
["bitfinex-derivatives","BTCF0:USTF0",1758608619162,0.0005,112900.0,112890.0,2.72793091]
["bitfinex-derivatives","BTCF0:USTF0",1758608619357,0.0005,112900.0,112890.0,2.47793091]
["bitfinex-derivatives","BTCF0:USTF0",1758608619764,0.0001,112900.0,112890.0,2.47793091]
["bitfinex-derivatives","BTCF0:USTF0",1758608620273,0.0005,112900.0,112890.0,2.47793091]
["bitfinex-derivatives","BTCF0:USTF0",1758608623767,0.0005,112900.0,112890.0,1.66309091]
["bitfinex-derivatives","BTCF0:USTF0",1758608623971,0.0005,112900.0,112890.0,2.09660391]
["bitfinex-derivatives","BTCF0:USTF0",1758608624169,0.0005,112900.0,112890.0,2.47785091]
["bitfinex-derivatives","BTCF0:USTF0",1758608624369,0.0005,112900.0,112890.0,2.09660391]
["bitfinex-derivatives","BTCF0:USTF0",1758608626373,0.0005,112900.0,112890.0,2.47785091]
["bitfinex-derivatives","BTCF0:USTF0",1758608628570,0.0005,112900.0,112890.0,1.66309091]
["bitfinex-derivatives","BTCF0:USTF0",1758608628878,0.0005,112900.0,112890.0,2.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1758608630877,0.0005,112900.0,112890.0,2.09652391]
["bitfinex-derivatives","BTCF0:USTF0",1758608631074,0.0005,112900.0,112890.0,2.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1758608631479,0.0005,112900.0,112890.0,2.09652391]
["bitfinex-derivatives","BTCF0:USTF0",1758608633274,0.0005,112900.0,112890.0,1.28184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608633578,0.0005,112900.0,112890.0,2.09648391]
["bitfinex-derivatives","BTCF0:USTF0",1758608633779,0.0005,112900.0,112890.0,1.28184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608633981,0.0005,112900.0,112890.0,2.09648391]
["bitfinex-derivatives","BTCF0:USTF0",1758608634680,0.0005,112900.0,112890.0,1.28184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608634877,0.0005,112900.0,112890.0,2.09644391]
["bitfinex-derivatives","BTCF0:USTF0",1758608638580,0.0005,112900.0,112890.0,2.47769091]
["bitfinex-derivatives","BTCF0:USTF0",1758608639379,0.0005,112900.0,112890.0,2.09644391]
["bitfinex-derivatives","BTCF0:USTF0",1758608641788,0.0005,112900.0,112890.0,1.28184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608641987,0.0005,112900.0,112890.0,2.09640391]
["bitfinex-derivatives","BTCF0:USTF0",1758608642282,0.2505,112900.0,112890.0,1.28184391]
["bitfinex-derivatives","BTCF0:USTF0",1758608642591,0.2505,112900.0,112890.0,2.09636391]
["bitfinex-derivatives","BTCF0:USTF0",1758608644585,0.2505,112900.0,112890.0,2.08836391]
["bitfinex-derivatives","BTCF0:USTF0",1758608644890,0.2505,112900.0,112890.0,2.09236391]
["bitfinex-derivatives","BTCF0:USTF0",1758608645391,0.2505,112900.0,112890.0,2.09136391]
["bitfinex-derivatives","BTCF0:USTF0",1758608646593,0.2505,112900.0,112890.0,1.83706595]
["bitfinex-derivatives","BTCF0:USTF0",1758608647593,0.2505,112900.0,112890.0,1.02254595]
["bitfinex-derivatives","BTCF0:USTF0",1758608647789,0.2505,112900.0,112890.0,1.83702595]
["bitfinex-derivatives","BTCF0:USTF0",1758608648490,0.2505,112900.0,112890.0,1.84102595]
["bitfinex-derivatives","BTCF0:USTF0",1758608649396,0.2505,112900.0,112890.0,1.84202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608649693,0.2505,112900.0,112890.0,1.83802595]
["bitfinex-derivatives","BTCF0:USTF0",1758608651193,0.2505,112900.0,112890.0,1.83702595]
["bitfinex-derivatives","BTCF0:USTF0",1758608651499,0.2505,112900.0,112890.0,1.84102595]
["bitfinex-derivatives","BTCF0:USTF0",1758608653198,0.2505,112900.0,112890.0,1.83702595]
["bitfinex-derivatives","BTCF0:USTF0",1758608653701,0.2505,112900.0,112890.0,1.83802595]
["bitfinex-derivatives","BTCF0:USTF0",1758608654901,0.2505,112900.0,112890.0,1.83402595]
["bitfinex-derivatives","BTCF0:USTF0",1758608655101,0.2501,112900.0,112890.0,1.84202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608655400,0.2505,112900.0,112890.0,1.84202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608656495,0.2505,112900.0,112890.0,2.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608656496,0.0005,112900.0,112890.0,2.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608656696,0.0001,112900.0,112890.0,2.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608656900,0.0005,112900.0,112890.0,2.09202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608658001,0.0005,112900.0,112890.0,3.59202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608660604,0.0005,112900.0,112890.0,3.34202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608661099,0.0001,112900.0,112890.0,3.34202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608661604,0.0005,112900.0,112890.0,3.34202595]
["bitfinex-derivatives","BTCF0:USTF0",1758608679313,0.2505,112900.0,112890.0,1.02754595]
["bitfinex-derivatives","BTCF0:USTF0",1758608679516,0.01427,112900.0,112890.0,1.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1758608679712,0.26427,112900.0,112890.0,1.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1758608680922,0.26427,112900.0,112890.0,1.84046595]
["bitfinex-derivatives","BTCF0:USTF0",1758608681212,0.0005,112900.0,112890.0,1.84046595]
["bitfinex-derivatives","BTCF0:USTF0",1758608681818,0.0001,112900.0,112890.0,1.84046595]
["bitfinex-derivatives","BTCF0:USTF0",1758608682118,0.0001,112900.0,112890.0,1.83746595]
["bitfinex-derivatives","BTCF0:USTF0",1758608682418,0.0005,112900.0,112890.0,1.83746595]
["bitfinex-derivatives","BTCF0:USTF0",1758608682612,0.0001,112900.0,112890.0,1.83746595]
["bitfinex-derivatives","BTCF0:USTF0",1758608683318,0.0005,112900.0,112890.0,1.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1758608688122,0.0001,112900.0,112890.0,1.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1758608688322,0.0005,112900.0,112890.0,1.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1758608691522,0.0001,112900.0,112890.0,1.84446595]
["bitfinex-derivatives","BTCF0:USTF0",1758608692319,0.0005,112900.0,112890.0,1.84546595]
["bitfinex-derivatives","BTCF0:USTF0",1758608694424,0.0009,112920.0,112910.0,0.1238029]
["bitfinex-derivatives","BTCF0:USTF0",1758608694726,0.02313086,112920.0,112910.0,1.8269699]
["bitfinex-derivatives","BTCF0:USTF0",1758608695824,0.02313086,112920.0,112910.0,1.8279699]
["bitfinex-derivatives","BTCF0:USTF0",1758608696323,0.02313086,112920.0,112910.0,1.89889353]
["bitfinex-derivatives","BTCF0:USTF0",1758608697424,0.02313086,112920.0,112910.0,1.90289353]
["bitfinex-derivatives","BTCF0:USTF0",1758608699620,0.02313086,112920.0,112910.0,1.54209353]
["bitfinex-derivatives","BTCF0:USTF0",1758608699829,0.02313086,112920.0,112910.0,1.90289353]
["bitfinex-derivatives","BTCF0:USTF0",1758608702832,0.0008,112920.0,112910.0,1.90289353]
["bitfinex-derivatives","BTCF0:USTF0",1758608708537,0.0008,112920.0,112910.0,2.15670339]
["bitfinex-derivatives","BTCF0:USTF0",1758608709939,0.02316373,112920.0,112910.0,2.15670339]
["bitfinex-derivatives","BTCF0:USTF0",1758608710340,0.0008,112920.0,112910.0,2.15670339]
["bitfinex-derivatives","BTCF0:USTF0",1758608713335,0.02316308,112920.0,112910.0,2.15670339]
["bitfinex-derivatives","BTCF0:USTF0",1758608713641,0.02326308,112920.0,112910.0,2.15670339]
["bitfinex-derivatives","BTCF0:USTF0",1758608716140,0.02326308,112920.0,112910.0,0.58101749]
["bitfinex-derivatives","BTCF0:USTF0",1758608716454,0.02326308,112920.0,112910.0,2.15622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608717150,0.02326308,112920.0,112910.0,2.40622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608717151,0.0009,112920.0,112910.0,2.40622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608717547,0.0001,112920.0,112910.0,2.40622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608718139,0.0005,112920.0,112910.0,2.40622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608720552,0.0005,112920.0,112910.0,1.64421749]
["bitfinex-derivatives","BTCF0:USTF0",1758608720851,0.0005,112920.0,112910.0,2.40622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608723056,0.0001,112920.0,112910.0,2.40622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608723757,0.0005,112920.0,112910.0,2.40622339]
["bitfinex-derivatives","BTCF0:USTF0",1758608726059,0.0005,112920.0,112910.0,2.40598339]
["bitfinex-derivatives","BTCF0:USTF0",1758608728664,0.0005,112920.0,112910.0,1.59302339]
["bitfinex-derivatives","BTCF0:USTF0",1758608728862,0.0005,112920.0,112910.0,2.40590339]
["bitfinex-derivatives","BTCF0:USTF0",1758608731066,0.01332,112920.0,112910.0,1.34302339]
["bitfinex-derivatives","BTCF0:USTF0",1758608731270,0.01332,112920.0,112910.0,1.33018339]
["bitfinex-derivatives","BTCF0:USTF0",1758608731469,0.01332,112920.0,112910.0,2.14302339]
["bitfinex-derivatives","BTCF0:USTF0",1758608733570,0.01332,112920.0,112910.0,1.38101749]
["bitfinex-derivatives","BTCF0:USTF0",1758608733870,0.01332,112920.0,112910.0,2.14302339]
["bitfinex-derivatives","BTCF0:USTF0",1758608734670,0.01332,112920.0,112910.0,2.15586339]
["bitfinex-derivatives","BTCF0:USTF0",1758608734864,0.0005,112920.0,112910.0,2.15586339]
["bitfinex-derivatives","BTCF0:USTF0",1758608737967,0.0005,112920.0,112910.0,1.34302339]
["bitfinex-derivatives","BTCF0:USTF0",1758608738171,0.0005,112920.0,112910.0,2.15570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608741476,0.01332,112920.0,112910.0,2.14286339]
["bitfinex-derivatives","BTCF0:USTF0",1758608744083,0.01332,112920.0,112910.0,2.15570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608744280,0.0005,112920.0,112910.0,2.15570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608755096,0.0005,112920.0,112910.0,2.53670634]
["bitfinex-derivatives","BTCF0:USTF0",1758608755299,0.0001,112920.0,112910.0,2.53670634]
["bitfinex-derivatives","BTCF0:USTF0",1758608755493,0.0001,112920.0,112910.0,2.15570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608756491,0.0005,112920.0,112910.0,2.15570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608756891,0.0005,112920.0,112910.0,2.40570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608757094,0.0005,112920.0,112910.0,2.78670634]
["bitfinex-derivatives","BTCF0:USTF0",1758608757294,0.0005,112920.0,112910.0,2.40570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608758195,0.0005,112920.0,112910.0,3.90570339]
["bitfinex-derivatives","BTCF0:USTF0",1758608758492,0.0009,112940.0,112910.0,4.37520924]
["bitfinex-derivatives","BTCF0:USTF0",1758608758695,0.02274,112940.0,112930.0,1.2425831]
["bitfinex-derivatives","BTCF0:USTF0",1758608758994,0.04530641,112940.0,112930.0,2.0547831]
["bitfinex-derivatives","BTCF0:USTF0",1758608759599,0.04530641,112940.0,112930.0,1.6939831]
["bitfinex-derivatives","BTCF0:USTF0",1758608759993,0.04530641,112940.0,112930.0,1.70296235]
["bitfinex-derivatives","BTCF0:USTF0",1758608760395,0.05868641,112940.0,112930.0,0.94095645]
["bitfinex-derivatives","BTCF0:USTF0",1758608760697,0.05868641,112940.0,112930.0,1.70296235]
["bitfinex-derivatives","BTCF0:USTF0",1758608761396,0.30868641,112940.0,112930.0,1.69357235]
["bitfinex-derivatives","BTCF0:USTF0",1758608766902,0.30868641,112940.0,112930.0,2.05437235]
["bitfinex-derivatives","BTCF0:USTF0",1758608767098,0.30788641,112940.0,112930.0,2.05437235]
["bitfinex-derivatives","BTCF0:USTF0",1758608767406,0.30788641,112940.0,112930.0,2.06376235]
["bitfinex-derivatives","BTCF0:USTF0",1758608767605,0.30828641,112940.0,112930.0,2.06376235]
["bitfinex-derivatives","BTCF0:USTF0",1758608770809,0.30828641,112940.0,112930.0,1.80961422]
["bitfinex-derivatives","BTCF0:USTF0",1758608772008,0.04490641,112940.0,112930.0,1.80961422]
["bitfinex-derivatives","BTCF0:USTF0",1758608772509,0.04450641,112940.0,112930.0,1.80961422]
["bitfinex-derivatives","BTCF0:USTF0",1758608773210,0.04611972,112940.0,112930.0,1.80961422]
["bitfinex-derivatives","BTCF0:USTF0",1758608773411,0.04611972,112940.0,112930.0,0.99741422]
["bitfinex-derivatives","BTCF0:USTF0",1758608773611,0.04611972,112940.0,112930.0,1.80929422]
["bitfinex-derivatives","BTCF0:USTF0",1758608775414,0.04611972,112940.0,112930.0,0.99741422]
["bitfinex-derivatives","BTCF0:USTF0",1758608775614,0.04611972,112940.0,112930.0,1.80925422]
["bitfinex-derivatives","BTCF0:USTF0",1758608778014,0.04611972,112940.0,112930.0,1.80913422]
["bitfinex-derivatives","BTCF0:USTF0",1758608778208,0.02365331,112940.0,112930.0,1.80913422]
["bitfinex-derivatives","BTCF0:USTF0",1758608778514,0.04619584,112940.0,112930.0,1.80913422]
["bitfinex-derivatives","BTCF0:USTF0",1758608780721,0.04619584,112940.0,112930.0,1.80905422]
["bitfinex-derivatives","BTCF0:USTF0",1758608781424,0.04619584,112940.0,112930.0,0.99741422]
["bitfinex-derivatives","BTCF0:USTF0",1758608781623,0.04619584,112940.0,112930.0,1.80901422]
["bitfinex-derivatives","BTCF0:USTF0",1758608787127,0.02425584,112940.0,112930.0,1.80889422]
["bitfinex-derivatives","BTCF0:USTF0",1758608787324,0.00171331,112940.0,112930.0,1.26783972]
["bitfinex-derivatives","BTCF0:USTF0",1758608787526,0.00131331,112940.0,112930.0,3.94395972]
["bitfinex-derivatives","BTCF0:USTF0",1758608787724,0.00171331,112940.0,112930.0,3.94395972]
["bitfinex-derivatives","BTCF0:USTF0",1758608788224,0.00171331,112940.0,112930.0,1.26783972]
["bitfinex-derivatives","BTCF0:USTF0",1758608788730,0.00171331,112940.0,112930.0,3.94391972]
["bitfinex-derivatives","BTCF0:USTF0",1758608789132,0.00131331,112940.0,112930.0,1.26783972]
["bitfinex-derivatives","BTCF0:USTF0",1758608789332,0.00171331,112940.0,112930.0,3.94391972]
["bitfinex-derivatives","BTCF0:USTF0",1758608789834,0.00171331,112940.0,112930.0,1.26783972]
["bitfinex-derivatives","BTCF0:USTF0",1758608790020,0.00171331,112940.0,112930.0,3.94383972]
["bitfinex-derivatives","BTCF0:USTF0",1758608791334,0.00171331,112940.0,112930.0,1.26783972]
["bitfinex-derivatives","BTCF0:USTF0",1758608791525,0.00171331,112940.0,112930.0,3.94379972]
["bitfinex-derivatives","BTCF0:USTF0",1758608791927,0.00171331,112940.0,112930.0,3.94375972]
["bitfinex-derivatives","BTCF0:USTF0",1758608792434,0.00171331,112940.0,112930.0,3.94475972]
["bitfinex-derivatives","BTCF0:USTF0",1758608793634,0.00171331,112940.0,112930.0,1.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1758608794231,0.00171331,112940.0,112930.0,3.94463972]
["bitfinex-derivatives","BTCF0:USTF0",1758608796531,0.00171331,112940.0,112930.0,1.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1758608796737,0.00171331,112940.0,112930.0,3.94451972]
["bitfinex-derivatives","BTCF0:USTF0",1758608797631,0.00171331,112940.0,112930.0,1.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1758608797832,0.00171331,112940.0,112930.0,3.94451972]
["bitfinex-derivatives","BTCF0:USTF0",1758608798335,0.00171331,112940.0,112930.0,3.94447972]
["bitfinex-derivatives","BTCF0:USTF0",1758608798732,0.00171331,112940.0,112930.0,1.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1758608799139,0.00171331,112940.0,112930.0,3.94443972]
["bitfinex-derivatives","BTCF0:USTF0",1758608799339,0.00171331,112940.0,112930.0,3.69443972]
["bitfinex-derivatives","BTCF0:USTF0",1758608800445,0.00171331,112940.0,112930.0,3.69439972]
["bitfinex-derivatives","BTCF0:USTF0",1758608804840,0.00171331,112940.0,112930.0,3.69427972]
["bitfinex-derivatives","BTCF0:USTF0",1758608805746,0.00171331,112940.0,112930.0,3.69423972]
["bitfinex-derivatives","BTCF0:USTF0",1758608819058,0.00171331,112940.0,112930.0,1.01883972]
["bitfinex-derivatives","BTCF0:USTF0",1758608819359,0.00171331,112940.0,112930.0,3.69379972]
["bitfinex-derivatives","BTCF0:USTF0",1758608820759,0.00171331,112940.0,112930.0,3.69371972]
["bitfinex-derivatives","BTCF0:USTF0",1758608821563,0.00171331,112940.0,112930.0,3.69367972]
["bitfinex-derivatives","BTCF0:USTF0",1758608822158,0.00171331,112940.0,112930.0,5.19367972]
["bitfinex-derivatives","BTCF0:USTF0",1758608826868,0.00171331,112940.0,112930.0,2.51883972]
["bitfinex-derivatives","BTCF0:USTF0",1758608827058,0.00171331,112940.0,112930.0,5.19351972]
["bitfinex-derivatives","BTCF0:USTF0",1758608827261,0.00171331,112940.0,112930.0,3.32915972]
["bitfinex-derivatives","BTCF0:USTF0",1758608827467,0.00171331,112940.0,112930.0,5.19351972]
["bitfinex-derivatives","BTCF0:USTF0",1758608830668,0.00171331,112940.0,112930.0,5.82810308]
["bitfinex-derivatives","BTCF0:USTF0",1758608840480,0.00171331,112940.0,112930.0,5.82790308]
["bitfinex-derivatives","BTCF0:USTF0",1758608840675,0.02421372,112940.0,112930.0,5.82790308]
["bitfinex-derivatives","BTCF0:USTF0",1758608841077,0.02421372,112940.0,112930.0,3.15342308]
["bitfinex-derivatives","BTCF0:USTF0",1758608841271,0.02421372,112940.0,112930.0,5.82778308]
["bitfinex-derivatives","BTCF0:USTF0",1758608842979,0.02421372,112940.0,112930.0,3.15342308]
["bitfinex-derivatives","BTCF0:USTF0",1758608843177,0.10407271,112940.0,112930.0,5.44692937]
["bitfinex-derivatives","BTCF0:USTF0",1758608843475,0.01559331,112940.0,112930.0,5.44692937]
["bitfinex-derivatives","BTCF0:USTF0",1758608843681,0.00171331,112940.0,112930.0,5.44692937]
["bitfinex-derivatives","BTCF0:USTF0",1758608844273,0.37657251,112940.0,112930.0,2.67473217]
["bitfinex-derivatives","BTCF0:USTF0",1758608844478,0.37657251,112940.0,112930.0,3.48461217]
["bitfinex-derivatives","BTCF0:USTF0",1758608844672,0.37657251,112940.0,112930.0,1.93311846]
["bitfinex-derivatives","BTCF0:USTF0",1758608844873,1.13945622,112940.0,112930.0,0.42413921]
["bitfinex-derivatives","BTCF0:USTF0",1758608845076,1.21030439,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758608845272,1.5911181,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758608845481,1.21030439,112940.0,112930.0,1.03581371]
["bitfinex-derivatives","BTCF0:USTF0",1758608845679,0.82949068,112940.0,112930.0,1.19169371]
["bitfinex-derivatives","BTCF0:USTF0",1758608845878,1.21030439,112940.0,112930.0,1.19169371]
["bitfinex-derivatives","BTCF0:USTF0",1758608846685,0.82949068,112940.0,112930.0,1.19169371]
["bitfinex-derivatives","BTCF0:USTF0",1758608848090,0.83821574,112940.0,112930.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1758608848288,0.83821574,112940.0,112930.0,1.19169371]
["bitfinex-derivatives","BTCF0:USTF0",1758608848782,0.82949068,112940.0,112930.0,1.19169371]
["bitfinex-derivatives","BTCF0:USTF0",1758608852790,0.82949068,112940.0,112930.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758608852997,0.82949068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608854692,0.82949068,112940.0,112930.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758608855102,0.82949068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608856206,0.82949068,112940.0,112930.0,1.30235091]
["bitfinex-derivatives","BTCF0:USTF0",1758608857303,0.82949068,112940.0,112930.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758608857505,0.82949068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608858712,1.21030439,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608859305,0.57949068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608859502,0.57949068,112940.0,112930.0,1.30235091]
["bitfinex-derivatives","BTCF0:USTF0",1758608861600,0.57949068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608863303,0.57949068,112940.0,112930.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1758608863607,0.57949068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608865597,0.55449068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608867901,0.55449068,112940.0,112930.0,1.30235091]
["bitfinex-derivatives","BTCF0:USTF0",1758608870809,0.55449068,112940.0,112930.0,1.21386371]
["bitfinex-derivatives","BTCF0:USTF0",1758608871904,0.55449068,112940.0,112930.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758608872111,0.55449068,112940.0,112930.0,1.21354371]
["bitfinex-derivatives","BTCF0:USTF0",1758608877615,0.19369068,112940.0,112930.0,1.21354371]
["bitfinex-derivatives","BTCF0:USTF0",1758608877812,0.55449068,112940.0,112930.0,1.21354371]
["bitfinex-derivatives","BTCF0:USTF0",1758608878014,0.55449068,112940.0,112930.0,1.30203091]
["bitfinex-derivatives","BTCF0:USTF0",1758608879408,0.0576498,112940.0,112930.0,1.95347693]
["bitfinex-derivatives","BTCF0:USTF0",1758608879905,0.0580498,112940.0,112930.0,1.95347693]
["bitfinex-derivatives","BTCF0:USTF0",1758608880306,0.1465292,112940.0,112930.0,1.95347693]
["bitfinex-derivatives","BTCF0:USTF0",1758608880811,0.0228998,112940.0,112930.0,1.56047951]
["bitfinex-derivatives","BTCF0:USTF0",1758608881007,0.01342,112960.0,112940.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1758608881207,0.03524,112960.0,112950.0,1.61195742]
["bitfinex-derivatives","BTCF0:USTF0",1758608881509,0.03524,112960.0,112950.0,1.71326922]
["bitfinex-derivatives","BTCF0:USTF0",1758608881709,0.03564,112960.0,112950.0,1.71326922]
["bitfinex-derivatives","BTCF0:USTF0",1758608882116,0.03524,112960.0,112950.0,1.70042922]
["bitfinex-derivatives","BTCF0:USTF0",1758608882414,0.03524,112960.0,112950.0,0.9388018]
["bitfinex-derivatives","BTCF0:USTF0",1758608882611,0.03564,112960.0,112950.0,0.1115218]
["bitfinex-derivatives","BTCF0:USTF0",1758608882916,0.03524,112960.0,112950.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758608883117,0.03564,112960.0,112950.0,1.23442371]
["bitfinex-derivatives","BTCF0:USTF0",1758608883318,0.03524,112960.0,112950.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1758608883518,0.03677038,112960.0,112950.0,1.23442371]
["bitfinex-derivatives","BTCF0:USTF0",1758608884913,0.03677038,112960.0,112950.0,1.32289521]
["bitfinex-derivatives","BTCF0:USTF0",1758608885114,0.03687038,112960.0,112950.0,1.32289521]
["bitfinex-derivatives","BTCF0:USTF0",1758608885318,0.03687038,112960.0,112950.0,0.9420815]
["bitfinex-derivatives","BTCF0:USTF0",1758608885518,0.03687038,112960.0,112950.0,1.32289521]
["bitfinex-derivatives","BTCF0:USTF0",1758608885723,0.03687038,112960.0,112950.0,0.9420815]
["bitfinex-derivatives","BTCF0:USTF0",1758608885915,0.03687038,112960.0,112950.0,1.32289521]
["bitfinex-derivatives","BTCF0:USTF0",1758608892514,0.03687038,112960.0,112950.0,1.44985569]
["bitfinex-derivatives","BTCF0:USTF0",1758608893017,0.0591892,112960.0,112950.0,1.44985569]
["bitfinex-derivatives","BTCF0:USTF0",1758608896624,0.1476531,112960.0,112950.0,0.61929569]
["bitfinex-derivatives","BTCF0:USTF0",1758608897226,0.1476531,112960.0,112950.0,1.45285569]
["bitfinex-derivatives","BTCF0:USTF0",1758608900127,0.1476531,112960.0,112950.0,1.45225569]
["bitfinex-derivatives","BTCF0:USTF0",1758608900927,0.0239492,112960.0,112950.0,1.46509569]
["bitfinex-derivatives","BTCF0:USTF0",1758608902025,0.0235492,112960.0,112950.0,1.46509569]
["bitfinex-derivatives","BTCF0:USTF0",1758608902226,0.0239492,112960.0,112950.0,1.46509569]
["bitfinex-derivatives","BTCF0:USTF0",1758608902625,0.0239492,112960.0,112950.0,0.63213569]
["bitfinex-derivatives","BTCF0:USTF0",1758608902829,0.0590592,112960.0,112950.0,1.47621569]
["bitfinex-derivatives","BTCF0:USTF0",1758608910729,0.0590592,112960.0,112950.0,0.9684415]
["bitfinex-derivatives","BTCF0:USTF0",1758608911033,0.0596253,112960.0,112950.0,1.47621569]
["bitfinex-derivatives","BTCF0:USTF0",1758608911931,0.05792882,112960.0,112950.0,1.47621569]
["bitfinex-derivatives","BTCF0:USTF0",1758608912128,0.0601914,112960.0,112950.0,1.47621569]
["bitfinex-derivatives","BTCF0:USTF0",1758608912327,0.06027234,112960.0,112950.0,1.47621569]
["bitfinex-derivatives","BTCF0:USTF0",1758608913034,0.14873624,112960.0,112950.0,1.47621569]
["bitfinex-derivatives","BTCF0:USTF0",1758608913235,0.14873624,112960.0,112950.0,0.61929569]
["bitfinex-derivatives","BTCF0:USTF0",1758608913430,0.14873624,112960.0,112950.0,0.9537215]
["bitfinex-derivatives","BTCF0:USTF0",1758608913635,0.14873624,112960.0,112950.0,1.46169569]
["bitfinex-derivatives","BTCF0:USTF0",1758608914928,0.14873624,112960.0,112950.0,0.9539215]
["bitfinex-derivatives","BTCF0:USTF0",1758608915134,0.14873624,112960.0,112950.0,1.46169569]
["bitfinex-derivatives","BTCF0:USTF0",1758608916534,0.14873624,112960.0,112950.0,0.9539215]
["bitfinex-derivatives","BTCF0:USTF0",1758608916835,0.14873624,112960.0,112950.0,1.46169569]
["bitfinex-derivatives","BTCF0:USTF0",1758608917231,0.06027234,112960.0,112950.0,1.47443569]
["bitfinex-derivatives","BTCF0:USTF0",1758608917533,0.02516234,112960.0,112950.0,1.3274615]
["bitfinex-derivatives","BTCF0:USTF0",1758608917739,0.02516234,112960.0,112950.0,1.83523569]
["bitfinex-derivatives","BTCF0:USTF0",1758608918527,0.02476234,112960.0,112950.0,1.83523569]
["bitfinex-derivatives","BTCF0:USTF0",1758608918724,0.02516234,112960.0,112950.0,1.83523569]
["bitfinex-derivatives","BTCF0:USTF0",1758608920231,0.00284352,112960.0,112950.0,1.83523569]
["bitfinex-derivatives","BTCF0:USTF0",1758608920431,0.02338109,112960.0,112950.0,1.83523569]
["bitfinex-derivatives","BTCF0:USTF0",1758608922337,0.02298109,112960.0,112950.0,1.83523569]
["bitfinex-derivatives","BTCF0:USTF0",1758608922844,0.02338109,112960.0,112950.0,1.90690571]
["bitfinex-derivatives","BTCF0:USTF0",1758608923228,0.02338109,112960.0,112950.0,1.83523569]
["bitfinex-derivatives","BTCF0:USTF0",1758608926036,0.02338109,112960.0,112950.0,1.83199569]
["bitfinex-derivatives","BTCF0:USTF0",1758608927036,0.02338109,112960.0,112950.0,0.99283569]
["bitfinex-derivatives","BTCF0:USTF0",1758608927237,0.04479109,112960.0,112950.0,1.83159569]
["bitfinex-derivatives","BTCF0:USTF0",1758608927930,0.04479109,112960.0,112950.0,1.90116371]
["bitfinex-derivatives","BTCF0:USTF0",1758608929533,0.04479109,112960.0,112950.0,1.54036371]
["bitfinex-derivatives","BTCF0:USTF0",1758608929838,0.04479109,112960.0,112950.0,1.90116371]
["bitfinex-derivatives","BTCF0:USTF0",1758608930933,0.02338109,112960.0,112950.0,1.90116371]
["bitfinex-derivatives","BTCF0:USTF0",1758608942145,0.02338109,112960.0,112950.0,1.06240371]
["bitfinex-derivatives","BTCF0:USTF0",1758608942336,0.12553499,112960.0,112950.0,1.89628371]
["bitfinex-derivatives","BTCF0:USTF0",1758608942534,0.14815499,112960.0,112950.0,0.18108952]
["bitfinex-derivatives","BTCF0:USTF0",1758608942838,0.14815499,112960.0,112950.0,1.52238391]
["bitfinex-derivatives","BTCF0:USTF0",1758608942839,0.50895499,112960.0,112950.0,1.52238391]
["bitfinex-derivatives","BTCF0:USTF0",1758608943035,0.50895499,112960.0,112950.0,0.68886391]
["bitfinex-derivatives","BTCF0:USTF0",1758608943239,0.05969109,112960.0,112950.0,1.52250391]
["bitfinex-derivatives","BTCF0:USTF0",1758608944045,0.04600109,112960.0,112950.0,1.53534391]
["bitfinex-derivatives","BTCF0:USTF0",1758608944237,0.13446499,112960.0,112950.0,1.53534391]
["bitfinex-derivatives","BTCF0:USTF0",1758608944751,0.13446499,112960.0,112950.0,1.53526391]
["bitfinex-derivatives","BTCF0:USTF0",1758608945046,0.13446499,112960.0,112950.0,0.70170391]
["bitfinex-derivatives","BTCF0:USTF0",1758608945245,0.14815499,112960.0,112950.0,1.52202391]
["bitfinex-derivatives","BTCF0:USTF0",1758608945849,0.14815499,112960.0,112950.0,0.53082419]
["bitfinex-derivatives","BTCF0:USTF0",1758608946050,0.50895499,112960.0,112950.0,0.85605]
["bitfinex-derivatives","BTCF0:USTF0",1758608946250,0.14815499,112960.0,112950.0,0.9445218]
["bitfinex-derivatives","BTCF0:USTF0",1758608947448,0.14815499,112960.0,112950.0,1.45229599]
["bitfinex-derivatives","BTCF0:USTF0",1758608948452,0.14815499,112960.0,112950.0,0.61929599]
["bitfinex-derivatives","BTCF0:USTF0",1758608948652,0.14815499,112960.0,112950.0,1.45229599]
["bitfinex-derivatives","BTCF0:USTF0",1758608948952,0.14815499,112960.0,112950.0,0.9445218]
["bitfinex-derivatives","BTCF0:USTF0",1758608949148,0.14815499,112960.0,112950.0,1.45229599]
["bitfinex-derivatives","BTCF0:USTF0",1758608952569,0.14815499,112960.0,112950.0,1.32536958]
["bitfinex-derivatives","BTCF0:USTF0",1758608953161,0.14815499,112960.0,112950.0,0.9445218]
["bitfinex-derivatives","BTCF0:USTF0",1758608953361,0.14815499,112960.0,112950.0,1.32536958]
["bitfinex-derivatives","BTCF0:USTF0",1758608963866,0.14815499,112960.0,112950.0,0.9445218]
["bitfinex-derivatives","BTCF0:USTF0",1758608964068,0.14815499,112960.0,112950.0,1.32536958]
["bitfinex-derivatives","BTCF0:USTF0",1758608967475,0.13446499,112960.0,112950.0,1.33820958]
["bitfinex-derivatives","BTCF0:USTF0",1758608967774,0.04600109,112960.0,112950.0,1.33820958]
["bitfinex-derivatives","BTCF0:USTF0",1758608967970,0.13446499,112960.0,112950.0,1.33820958]
["bitfinex-derivatives","BTCF0:USTF0",1758608968167,0.02338109,112960.0,112950.0,2.07985736]
["bitfinex-derivatives","BTCF0:USTF0",1758608968368,0.02298109,112960.0,112950.0,2.07985736]
["bitfinex-derivatives","BTCF0:USTF0",1758608968970,0.02338109,112960.0,112950.0,2.07985736]
["bitfinex-derivatives","BTCF0:USTF0",1758608969167,0.02338109,112960.0,112950.0,2.14967307]
["bitfinex-derivatives","BTCF0:USTF0",1758608969568,0.14680499,112960.0,112950.0,0.40389778]
["bitfinex-derivatives","BTCF0:USTF0",1758608969768,0.50760499,112960.0,112950.0,0.9393617]
["bitfinex-derivatives","BTCF0:USTF0",1758608969970,0.50760499,112960.0,112950.0,1.32020948]
["bitfinex-derivatives","BTCF0:USTF0",1758608971277,0.50760499,112960.0,112950.0,0.49236948]
["bitfinex-derivatives","BTCF0:USTF0",1758608971476,0.50760499,112960.0,112950.0,0.9393617]
["bitfinex-derivatives","BTCF0:USTF0",1758608971679,0.50760499,112960.0,112950.0,1.32020948]
["bitfinex-derivatives","BTCF0:USTF0",1758608973980,0.50760499,112960.0,112950.0,0.9393617]
["bitfinex-derivatives","BTCF0:USTF0",1758608974175,0.50760499,112960.0,112950.0,1.32020948]
["bitfinex-derivatives","BTCF0:USTF0",1758608978582,0.88845277,112960.0,112950.0,1.32020948]
["bitfinex-derivatives","BTCF0:USTF0",1758608979875,0.50760499,112960.0,112950.0,1.32020948]
["bitfinex-derivatives","BTCF0:USTF0",1758608981985,0.50760499,112960.0,112950.0,0.9393617]
["bitfinex-derivatives","BTCF0:USTF0",1758608982283,0.50760499,112960.0,112950.0,1.32020948]
["bitfinex-derivatives","BTCF0:USTF0",1758608984086,0.50760499,112960.0,112950.0,0.49236948]
["bitfinex-derivatives","BTCF0:USTF0",1758608984385,0.50760499,112960.0,112950.0,1.31748948]
["bitfinex-derivatives","BTCF0:USTF0",1758608994104,0.1234317,112950.0,112940.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758608994390,0.88806057,112950.0,112940.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1758608994598,0.88806057,112950.0,112940.0,1.22625778]
["bitfinex-derivatives","BTCF0:USTF0",1758608994894,0.88806057,112950.0,112940.0,1.22641778]
["bitfinex-derivatives","BTCF0:USTF0",1758608995096,0.88806057,112950.0,112940.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758608995394,0.1241796,112940.0,112930.0,0.42312009]
["bitfinex-derivatives","BTCF0:USTF0",1758608995593,0.88646495,112940.0,112930.0,1.24734009]
["bitfinex-derivatives","BTCF0:USTF0",1758608995799,0.88646495,112940.0,112930.0,1.24726009]
["bitfinex-derivatives","BTCF0:USTF0",1758608995988,0.8877994,112940.0,112930.0,1.24726009]
["bitfinex-derivatives","BTCF0:USTF0",1758608996494,0.89014292,112940.0,112930.0,1.24726009]
["bitfinex-derivatives","BTCF0:USTF0",1758608996999,0.89014292,112940.0,112930.0,1.33574749]
["bitfinex-derivatives","BTCF0:USTF0",1758608997397,0.96227216,112940.0,112930.0,1.33574749]
["bitfinex-derivatives","BTCF0:USTF0",1758608997892,0.89014292,112940.0,112930.0,1.33574749]
["bitfinex-derivatives","BTCF0:USTF0",1758608998082,0.89014292,112940.0,112930.0,1.33674749]
["bitfinex-derivatives","BTCF0:USTF0",1758608998285,0.89014292,112940.0,112930.0,1.24826009]
["bitfinex-derivatives","BTCF0:USTF0",1758609000497,0.89014292,112940.0,112930.0,1.33674759]
["bitfinex-derivatives","BTCF0:USTF0",1758609000697,0.89014292,112940.0,112930.0,0.86741231]
["bitfinex-derivatives","BTCF0:USTF0",1758609000898,0.89014292,112940.0,112930.0,1.24826009]
["bitfinex-derivatives","BTCF0:USTF0",1758609001098,0.89014292,112940.0,112930.0,1.22762778]
["bitfinex-derivatives","BTCF0:USTF0",1758609001288,0.89014292,112940.0,112930.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1758609001493,0.89014292,112940.0,112930.0,1.22762778]
["bitfinex-derivatives","BTCF0:USTF0",1758609002296,0.89014292,112940.0,112930.0,1.31611518]
["bitfinex-derivatives","BTCF0:USTF0",1758609002894,0.96196074,112940.0,112930.0,1.31611518]
["bitfinex-derivatives","BTCF0:USTF0",1758609004998,0.58111296,112940.0,112930.0,1.31611518]
["bitfinex-derivatives","BTCF0:USTF0",1758609005297,0.96196074,112940.0,112930.0,1.31611518]
["bitfinex-derivatives","BTCF0:USTF0",1758609006300,0.96196074,112940.0,112930.0,0.9352674]
["bitfinex-derivatives","BTCF0:USTF0",1758609006492,0.96196074,112940.0,112930.0,1.31611518]
["bitfinex-derivatives","BTCF0:USTF0",1758609007302,0.58111296,112940.0,112930.0,1.31611518]
["bitfinex-derivatives","BTCF0:USTF0",1758609007492,0.02431554,112940.0,112930.0,1.95978296]
["bitfinex-derivatives","BTCF0:USTF0",1758609008096,0.02471554,112940.0,112930.0,1.95978296]
["bitfinex-derivatives","BTCF0:USTF0",1758609008301,0.02431554,112940.0,112930.0,1.95978296]
["bitfinex-derivatives","BTCF0:USTF0",1758609009002,0.02471554,112940.0,112930.0,1.95978296]
["bitfinex-derivatives","BTCF0:USTF0",1758609011700,0.00284352,112940.0,112930.0,1.95978296]
["bitfinex-derivatives","BTCF0:USTF0",1758609012600,0.00284352,112940.0,112930.0,2.32058296]
["bitfinex-derivatives","BTCF0:USTF0",1758609013098,0.00244352,112940.0,112930.0,2.32058296]
["bitfinex-derivatives","BTCF0:USTF0",1758609013299,0.00284352,112940.0,112930.0,2.32058296]
["bitfinex-derivatives","BTCF0:USTF0",1758609013706,0.00284352,112940.0,112930.0,1.5588874]
["bitfinex-derivatives","BTCF0:USTF0",1758609013905,0.00284352,112940.0,112930.0,2.31822296]
["bitfinex-derivatives","BTCF0:USTF0",1758609014711,0.00284352,112940.0,112930.0,2.06439358]
["bitfinex-derivatives","BTCF0:USTF0",1758609015904,0.00284352,112940.0,112930.0,1.5565274]
["bitfinex-derivatives","BTCF0:USTF0",1758609016112,0.00284352,112940.0,112930.0,2.06439358]
["bitfinex-derivatives","BTCF0:USTF0",1758609017607,0.00284352,112940.0,112930.0,2.06399358]
["bitfinex-derivatives","BTCF0:USTF0",1758609022508,0.00284352,112940.0,112930.0,1.81399358]
["bitfinex-derivatives","BTCF0:USTF0",1758609022709,0.00244352,112940.0,112930.0,1.81399358]
["bitfinex-derivatives","BTCF0:USTF0",1758609022909,0.00284352,112940.0,112930.0,1.81399358]
["bitfinex-derivatives","BTCF0:USTF0",1758609023507,0.00284352,112940.0,112930.0,3.67795358]
["bitfinex-derivatives","BTCF0:USTF0",1758609024606,0.00284352,112940.0,112930.0,0.99251358]
["bitfinex-derivatives","BTCF0:USTF0",1758609024805,0.00284352,112940.0,112930.0,1.81315358]
["bitfinex-derivatives","BTCF0:USTF0",1758609032221,0.00284352,112940.0,112930.0,0.99251358]
["bitfinex-derivatives","BTCF0:USTF0",1758609032422,0.00284352,112940.0,112930.0,3.67631358]
["bitfinex-derivatives","BTCF0:USTF0",1758609033222,0.00284352,112940.0,112930.0,3.67579358]
["bitfinex-derivatives","BTCF0:USTF0",1758609034017,0.00284352,112940.0,112930.0,0.99251358]
["bitfinex-derivatives","BTCF0:USTF0",1758609034226,0.00284352,112940.0,112930.0,1.81111358]
["bitfinex-derivatives","BTCF0:USTF0",1758609035825,0.00284352,112940.0,112930.0,0.99251358]
["bitfinex-derivatives","BTCF0:USTF0",1758609036026,0.00284352,112940.0,112930.0,1.81075358]
["bitfinex-derivatives","BTCF0:USTF0",1758609036326,0.00284352,112940.0,112930.0,1.3030474]
["bitfinex-derivatives","BTCF0:USTF0",1758609036529,0.02407352,112940.0,112930.0,1.45023358]
["bitfinex-derivatives","BTCF0:USTF0",1758609037435,0.00284352,112940.0,112930.0,1.45023358]
["bitfinex-derivatives","BTCF0:USTF0",1758609039227,0.00284352,112940.0,112930.0,0.63171358]
["bitfinex-derivatives","BTCF0:USTF0",1758609039525,0.11255302,112940.0,112930.0,0.63171358]
["bitfinex-derivatives","BTCF0:USTF0",1758609039734,0.73623302,112940.0,112930.0,0.9290674]
["bitfinex-derivatives","BTCF0:USTF0",1758609040033,0.73623302,112940.0,112930.0,1.43693358]
["bitfinex-derivatives","BTCF0:USTF0",1758609040925,0.73623302,112940.0,112930.0,0.61889358]
["bitfinex-derivatives","BTCF0:USTF0",1758609041131,0.73623302,112940.0,112930.0,1.43693358]
["bitfinex-derivatives","BTCF0:USTF0",1758609041333,0.73623302,112940.0,112930.0,0.61889358]
["bitfinex-derivatives","BTCF0:USTF0",1758609041633,0.73623302,112940.0,112930.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758609041923,0.75811532,112940.0,112930.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1758609042330,0.75811532,112940.0,112930.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1758609044719,0.75811532,112940.0,112930.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758609045131,0.75811532,112940.0,112930.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1758609046118,0.75811532,112940.0,112930.0,0.9289474]
["bitfinex-derivatives","BTCF0:USTF0",1758609046320,0.75811532,112940.0,112930.0,1.43681358]
["bitfinex-derivatives","BTCF0:USTF0",1758609050037,0.75811532,112940.0,112930.0,1.44962358]
["bitfinex-derivatives","BTCF0:USTF0",1758609053240,0.02472582,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609053441,0.00284352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609053741,0.00244352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609054445,0.00284352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609054650,0.00244352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609054945,0.00284352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609055641,0.00244352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609055943,0.00284352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609061748,0.00244352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609062043,0.00284352,112940.0,112930.0,2.06042358]
["bitfinex-derivatives","BTCF0:USTF0",1758609063842,0.00284352,112940.0,112930.0,3.92494358]
["bitfinex-derivatives","BTCF0:USTF0",1758609066447,0.00284352,112940.0,112930.0,1.24250358]
["bitfinex-derivatives","BTCF0:USTF0",1758609066645,0.00284352,112940.0,112930.0,2.05986358]
["bitfinex-derivatives","BTCF0:USTF0",1758609074951,0.01757324,112950.0,112940.0,0.0963196]
["bitfinex-derivatives","BTCF0:USTF0",1758609075148,0.01757324,112950.0,112940.0,0.98777578]
["bitfinex-derivatives","BTCF0:USTF0",1758609075753,0.01797324,112950.0,112940.0,0.98777578]
["bitfinex-derivatives","BTCF0:USTF0",1758609075954,0.01757324,112950.0,112940.0,0.98777578]
["bitfinex-derivatives","BTCF0:USTF0",1758609076653,0.01797324,112950.0,112940.0,1.62219731]
["bitfinex-derivatives","BTCF0:USTF0",1758609079652,0.01757324,112950.0,112940.0,4.30383731]
["bitfinex-derivatives","BTCF0:USTF0",1758609079854,0.01797324,112950.0,112940.0,4.30383731]
["bitfinex-derivatives","BTCF0:USTF0",1758609081754,0.01797324,112950.0,112940.0,4.55383731]
["bitfinex-derivatives","BTCF0:USTF0",1758609081948,0.00722274,112970.0,112960.0,1.26186171]
["bitfinex-derivatives","BTCF0:USTF0",1758609082151,0.02812479,112970.0,112960.0,2.07906171]
["bitfinex-derivatives","BTCF0:USTF0",1758609082350,0.02812479,112970.0,112960.0,1.69829914]
["bitfinex-derivatives","BTCF0:USTF0",1758609082550,0.02852479,112970.0,112960.0,1.69829914]
["bitfinex-derivatives","BTCF0:USTF0",1758609083253,0.02852479,112970.0,112960.0,2.07906171]
["bitfinex-derivatives","BTCF0:USTF0",1758609083456,0.02852479,112970.0,112960.0,2.43986171]
["bitfinex-derivatives","BTCF0:USTF0",1758609083659,0.00632274,112970.0,112960.0,2.43986171]
["bitfinex-derivatives","BTCF0:USTF0",1758609084357,0.00672274,112970.0,112960.0,2.43986171]
["bitfinex-derivatives","BTCF0:USTF0",1758609085854,0.00672274,112970.0,112960.0,2.43982171]
["bitfinex-derivatives","BTCF0:USTF0",1758609086454,0.00672274,112970.0,112960.0,0.480374]
["bitfinex-derivatives","BTCF0:USTF0",1758609086654,0.00672274,112970.0,112960.0,2.43978171]
["bitfinex-derivatives","BTCF0:USTF0",1758609087554,0.00672274,112970.0,112960.0,2.43974171]
["bitfinex-derivatives","BTCF0:USTF0",1758609092169,0.00672274,112970.0,112960.0,2.44070171]
["bitfinex-derivatives","BTCF0:USTF0",1758609092767,0.00672274,112970.0,112960.0,2.44370171]
["bitfinex-derivatives","BTCF0:USTF0",1758609093168,0.00672274,112970.0,112960.0,2.06289914]
["bitfinex-derivatives","BTCF0:USTF0",1758609093367,0.00672274,112970.0,112960.0,2.44366171]
["bitfinex-derivatives","BTCF0:USTF0",1758609102884,0.00672274,112970.0,112960.0,3.94366171]
["bitfinex-derivatives","BTCF0:USTF0",1758609103079,0.00682274,112970.0,112960.0,3.12666171]
["bitfinex-derivatives","BTCF0:USTF0",1758609107174,0.00682274,112970.0,112960.0,1.984374]
["bitfinex-derivatives","BTCF0:USTF0",1758609107477,0.00682274,112970.0,112960.0,3.12666171]
["bitfinex-derivatives","BTCF0:USTF0",1758609108784,0.49129423,112970.0,112960.0,1.6141841]
["bitfinex-derivatives","BTCF0:USTF0",1758609108985,0.76307423,112970.0,112960.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758609109283,0.76307423,112970.0,112960.0,0.78724514]
["bitfinex-derivatives","BTCF0:USTF0",1758609110080,1.1438368,112970.0,112960.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758609110281,1.1438368,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758609112489,1.1438368,112970.0,112960.0,0.38476257]
["bitfinex-derivatives","BTCF0:USTF0",1758609113091,0.76307423,112970.0,112960.0,0.38476257]
["bitfinex-derivatives","BTCF0:USTF0",1758609113391,0.51307423,112970.0,112960.0,0.78769514]
["bitfinex-derivatives","BTCF0:USTF0",1758609114486,0.51307423,112970.0,112960.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758609114487,0.8938368,112970.0,112960.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758609114687,0.8938368,112970.0,112960.0,0.40693257]
["bitfinex-derivatives","BTCF0:USTF0",1758609116087,0.8938368,112970.0,112960.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758609116292,0.8938368,112970.0,112960.0,0.40693257]
["bitfinex-derivatives","BTCF0:USTF0",1758609116593,0.8938368,112970.0,112960.0,0.38476257]
["bitfinex-derivatives","BTCF0:USTF0",1758609116892,0.8938368,112970.0,112960.0,0.40780257]
["bitfinex-derivatives","BTCF0:USTF0",1758609118796,0.51307423,112970.0,112960.0,0.49626667]
["bitfinex-derivatives","BTCF0:USTF0",1758609118997,0.51307423,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609120295,0.42461793,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609120496,0.41118793,112970.0,112960.0,1.27063181]
["bitfinex-derivatives","BTCF0:USTF0",1758609120698,0.02860793,112970.0,112960.0,0.88986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609120896,0.02860793,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609121093,0.00642274,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609121299,0.00682274,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609121490,0.00642274,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609121691,0.00682274,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609122095,0.04305274,112970.0,112960.0,0.3783441]
["bitfinex-derivatives","BTCF0:USTF0",1758609122296,0.04305274,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609124793,0.02992274,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609125697,0.00682274,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609130707,0.10840904,112970.0,112960.0,1.13986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609131094,0.46920904,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609131310,0.49230904,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609131701,0.51419422,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609135609,0.49230904,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609136312,0.0649425,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609136513,0.04305274,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609137310,0.04305274,112970.0,112960.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1758609137512,0.13150904,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609137914,0.00682274,112970.0,112960.0,0.88986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609138109,0.02835274,112970.0,112960.0,0.88986924]
["bitfinex-derivatives","BTCF0:USTF0",1758609138310,0.04128274,112970.0,112960.0,0.87702924]
["bitfinex-derivatives","BTCF0:USTF0",1758609138506,0.04128274,112970.0,112960.0,0.49626667]
["bitfinex-derivatives","BTCF0:USTF0",1758609138710,0.02835274,112970.0,112960.0,0.63600398]
["bitfinex-derivatives","BTCF0:USTF0",1758609139508,0.02835274,112970.0,112960.0,0.1283441]
["bitfinex-derivatives","BTCF0:USTF0",1758609139714,0.11680904,112970.0,112960.0,0.63600398]
["bitfinex-derivatives","BTCF0:USTF0",1758609144724,0.13054904,112970.0,112960.0,0.63600398]
["bitfinex-derivatives","BTCF0:USTF0",1758609146126,0.15246448,112970.0,112960.0,0.63600398]
["bitfinex-derivatives","BTCF0:USTF0",1758609146833,0.51326448,112970.0,112960.0,0.62316398]
["bitfinex-derivatives","BTCF0:USTF0",1758609147530,0.51326448,112970.0,112960.0,0.53469988]
["bitfinex-derivatives","BTCF0:USTF0",1758609147730,0.76326448,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758609148519,0.76326448,112970.0,112960.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758609150126,0.76326448,112970.0,112960.0,0.62247398]
["bitfinex-derivatives","BTCF0:USTF0",1758609151418,0.37503,112980.0,112960.0,0.62247398]
["bitfinex-derivatives","BTCF0:USTF0",1758609151419,0.3616,112980.0,112960.0,1.39124386]
["bitfinex-derivatives","BTCF0:USTF0",1758609151620,0.0001,112990.0,112980.0,0.1186385]
["bitfinex-derivatives","BTCF0:USTF0",1758609151925,0.06882,113000.0,112990.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1758609152124,0.06562,113000.0,112990.0,0.62956048]
["bitfinex-derivatives","BTCF0:USTF0",1758609152325,0.42642,113000.0,112990.0,0.62956048]
["bitfinex-derivatives","BTCF0:USTF0",1758609152528,0.06562,113000.0,112990.0,0.62956048]
["bitfinex-derivatives","BTCF0:USTF0",1758609152727,0.42682,113000.0,112990.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1758609152926,0.42642,113000.0,112990.0,0.62956048]
["bitfinex-derivatives","BTCF0:USTF0",1758609153323,0.42682,113000.0,112990.0,0.62956048]
["bitfinex-derivatives","BTCF0:USTF0",1758609153523,0.42642,113000.0,112990.0,0.63834484]
["bitfinex-derivatives","BTCF0:USTF0",1758609154123,0.42682,113000.0,112990.0,0.63834484]
["bitfinex-derivatives","BTCF0:USTF0",1758609155227,0.42682,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609155433,0.42682,113000.0,112990.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1758609156032,1.18447988,113000.0,112990.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1758609156533,0.67682,113000.0,112990.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1758609159032,0.67682,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609159530,0.42682,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609161336,0.5152528,113000.0,112990.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1758609162025,0.5152528,113000.0,112990.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1758609163436,0.53727267,113000.0,112990.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1758609172858,0.53727267,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609172859,0.44883987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609173158,0.44893987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609173659,0.08813987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609173963,0.53737267,113000.0,112990.0,0.53000988]
["bitfinex-derivatives","BTCF0:USTF0",1758609174154,0.53697267,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609174349,0.53737267,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609175158,0.44893987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609178059,0.53737267,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609179053,0.44893987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609179254,0.43505987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609179954,0.43465987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609180458,0.43505987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609182362,0.44817987,113000.0,112990.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1758609182556,0.44817987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609182859,0.44817987,113000.0,112990.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1758609183060,0.44817987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609183367,0.53661277,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609186062,0.44817987,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609190059,0.53661267,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609190558,0.53661267,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609190754,0.44817987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609190961,0.43482987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609191262,0.07402987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609193965,0.08714987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609194262,0.08714987,113000.0,112990.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1758609194564,0.17558267,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609195661,0.17558267,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609197066,0.17558267,113000.0,112990.0,0.61845048]
["bitfinex-derivatives","BTCF0:USTF0",1758609197462,0.17558267,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609197664,0.16246267,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609198271,0.07402987,113000.0,112990.0,0.62629048]
["bitfinex-derivatives","BTCF0:USTF0",1758609198562,0.05137987,113000.0,112990.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1758609198770,0.05137987,113000.0,112990.0,1.2580033]
["bitfinex-derivatives","BTCF0:USTF0",1758609199168,0.05097987,113000.0,112990.0,1.2580033]
["bitfinex-derivatives","BTCF0:USTF0",1758609199760,0.05137987,113000.0,112990.0,1.2580033]
["bitfinex-derivatives","BTCF0:USTF0",1758609200671,0.05137987,113000.0,112990.0,1.51132564]
["bitfinex-derivatives","BTCF0:USTF0",1758609201170,0.05137987,113000.0,112990.0,1.26132564]
["bitfinex-derivatives","BTCF0:USTF0",1758609203869,0.0008,113010.0,113000.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1758609204073,0.38545,113030.0,113020.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1758609204265,0.3608,113030.0,113020.0,1.26298043]
["bitfinex-derivatives","BTCF0:USTF0",1758609204868,0.3612,113030.0,113020.0,1.26298043]
["bitfinex-derivatives","BTCF0:USTF0",1758609205370,0.3608,113030.0,113020.0,1.26298043]
["bitfinex-derivatives","BTCF0:USTF0",1758609205570,0.3608,113030.0,113020.0,1.27186534]
["bitfinex-derivatives","BTCF0:USTF0",1758609205970,0.3612,113030.0,113020.0,1.27186534]
["bitfinex-derivatives","BTCF0:USTF0",1758609207178,0.3612,113030.0,113020.0,0.89137423]
["bitfinex-derivatives","BTCF0:USTF0",1758609207575,0.38265,113030.0,113020.0,0.89137423]
["bitfinex-derivatives","BTCF0:USTF0",1758609208273,0.3612,113030.0,113020.0,0.89137423]
["bitfinex-derivatives","BTCF0:USTF0",1758609208669,0.3612,113030.0,113020.0,0.96036163]
["bitfinex-derivatives","BTCF0:USTF0",1758609209581,0.3612,113030.0,113020.0,1.34085274]
["bitfinex-derivatives","BTCF0:USTF0",1758609211083,0.0004,113030.0,113020.0,1.34085274]
["bitfinex-derivatives","BTCF0:USTF0",1758609211286,0.0004,113030.0,113020.0,1.59085274]
["bitfinex-derivatives","BTCF0:USTF0",1758609211781,0.47685144,113040.0,113030.0,0.1189195]
["bitfinex-derivatives","BTCF0:USTF0",1758609211982,0.47765144,113040.0,113030.0,0.87990172]
["bitfinex-derivatives","BTCF0:USTF0",1758609212285,0.47765144,113040.0,113030.0,0.49941061]
["bitfinex-derivatives","BTCF0:USTF0",1758609212785,0.47765144,113040.0,113030.0,0.87990172]
["bitfinex-derivatives","BTCF0:USTF0",1758609213181,0.49132144,113040.0,113030.0,0.49157061]
["bitfinex-derivatives","BTCF0:USTF0",1758609213481,1.12181255,113040.0,113030.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609214287,0.74132144,113040.0,113030.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609214484,1.12181255,113040.0,113030.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609214679,1.12181255,113040.0,113030.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758609214879,1.12181255,113040.0,113030.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609215576,1.12181255,113040.0,113030.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758609215780,1.12181255,113040.0,113030.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609216078,1.14339743,113040.0,113030.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609217186,1.14339743,113040.0,113030.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758609217583,0.1235293,113030.0,113020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758609217787,0.1235293,113030.0,113010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758609217788,0.1235371,113020.0,113010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758609217988,0.123545,113010.0,113000.0,0.49158891]
["bitfinex-derivatives","BTCF0:USTF0",1758609218181,0.484345,113010.0,113000.0,0.87208002]
["bitfinex-derivatives","BTCF0:USTF0",1758609219387,0.470675,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609221389,0.38225,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609221687,0.3608,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609222389,0.38225,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609222688,0.38225,113010.0,113000.0,0.1222078]
["bitfinex-derivatives","BTCF0:USTF0",1758609222892,0.38235,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609223288,0.02155,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609224592,0.0001,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609224888,0.0005,113010.0,113000.0,0.88319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609225495,0.0005,113010.0,113000.0,1.51368113]
["bitfinex-derivatives","BTCF0:USTF0",1758609226093,0.0005,113010.0,113000.0,1.13319002]
["bitfinex-derivatives","BTCF0:USTF0",1758609226292,0.0005,113010.0,113000.0,1.51368113]
["bitfinex-derivatives","BTCF0:USTF0",1758609227084,0.0001,113010.0,113000.0,1.87448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609227686,0.0005,113010.0,113000.0,1.87448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609227887,0.0001,113010.0,113000.0,1.87448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609228192,0.0005,113010.0,113000.0,1.87448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609242808,0.0005,113010.0,113000.0,1.62448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609244010,0.0001,113010.0,113000.0,1.62448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609244810,0.0005,113010.0,113000.0,1.62448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609245010,0.0001,113010.0,113000.0,1.62448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609245511,0.0005,113010.0,113000.0,1.62448113]
["bitfinex-derivatives","BTCF0:USTF0",1758609250018,0.733635,113010.0,113000.0,0.87208002]
["bitfinex-derivatives","BTCF0:USTF0",1758609250521,0.733635,113010.0,113000.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609250715,0.75536897,113010.0,113000.0,0.40316111]
["bitfinex-derivatives","BTCF0:USTF0",1758609250920,0.75536897,113010.0,113000.0,0.78365222]
["bitfinex-derivatives","BTCF0:USTF0",1758609251914,0.75536897,113010.0,113000.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758609252120,0.75536897,113010.0,113000.0,0.78365222]
["bitfinex-derivatives","BTCF0:USTF0",1758609252619,0.75536897,113010.0,113000.0,0.87208502]
["bitfinex-derivatives","BTCF0:USTF0",1758609252820,0.29350397,113010.0,113000.0,0.88319502]
["bitfinex-derivatives","BTCF0:USTF0",1758609253022,0.27177,113010.0,113000.0,0.88319502]
["bitfinex-derivatives","BTCF0:USTF0",1758609253223,0.2505,113010.0,113000.0,1.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1758609253817,0.0005,113010.0,113000.0,1.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1758609254117,0.0001,113010.0,113000.0,1.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1758609254623,0.0005,113010.0,113000.0,1.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1758609254925,0.0001,113010.0,113000.0,1.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1758609255125,0.0005,113010.0,113000.0,1.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1758609258822,0.0008,113020.0,113010.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1758609259019,0.02252316,113020.0,113010.0,1.62583833]
["bitfinex-derivatives","BTCF0:USTF0",1758609259221,0.02172316,113020.0,113010.0,1.24534722]
["bitfinex-derivatives","BTCF0:USTF0",1758609259622,0.4705097,113030.0,113020.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1758609259824,0.49303256,113030.0,113020.0,0.87960942]
["bitfinex-derivatives","BTCF0:USTF0",1758609261027,0.50670256,113030.0,113020.0,0.87960942]
["bitfinex-derivatives","BTCF0:USTF0",1758609262025,0.49303226,113030.0,113020.0,0.87960942]
["bitfinex-derivatives","BTCF0:USTF0",1758609262328,0.40462286,113030.0,113020.0,0.87960942]
["bitfinex-derivatives","BTCF0:USTF0",1758609262632,0.38332286,113030.0,113020.0,0.62572972]
["bitfinex-derivatives","BTCF0:USTF0",1758609263132,0.40462286,113030.0,113020.0,0.62572972]
["bitfinex-derivatives","BTCF0:USTF0",1758609263521,0.38332286,113030.0,113020.0,0.62572972]
["bitfinex-derivatives","BTCF0:USTF0",1758609263920,0.02252286,113030.0,113020.0,0.98652972]
["bitfinex-derivatives","BTCF0:USTF0",1758609265328,0.02252286,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609265629,0.02252286,113030.0,113020.0,0.69700162]
["bitfinex-derivatives","BTCF0:USTF0",1758609266231,0.04545286,113030.0,113020.0,0.69700162]
["bitfinex-derivatives","BTCF0:USTF0",1758609266733,0.02252286,113030.0,113020.0,0.69700162]
["bitfinex-derivatives","BTCF0:USTF0",1758609270540,0.04545286,113030.0,113020.0,0.69700162]
["bitfinex-derivatives","BTCF0:USTF0",1758609270834,0.02252286,113030.0,113020.0,0.69700162]
["bitfinex-derivatives","BTCF0:USTF0",1758609271237,0.02172286,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609271831,0.02212286,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609272136,0.02172286,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609272339,0.02212286,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609273738,0.0004,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609274537,0.0004,113030.0,113020.0,0.5506991]
["bitfinex-derivatives","BTCF0:USTF0",1758609274738,0.0004,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609277144,0.0004,113030.0,113020.0,0.5506991]
["bitfinex-derivatives","BTCF0:USTF0",1758609277643,0.0004,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609277844,0.0005,113030.0,113020.0,1.05780162]
["bitfinex-derivatives","BTCF0:USTF0",1758609278346,0.01392,113030.0,113020.0,1.04994162]
["bitfinex-derivatives","BTCF0:USTF0",1758609278645,0.03685,113030.0,113020.0,0.68914162]
["bitfinex-derivatives","BTCF0:USTF0",1758609279339,0.03685,113030.0,113020.0,0.1820391]
["bitfinex-derivatives","BTCF0:USTF0",1758609279545,0.03685,113030.0,113020.0,0.69700162]
["bitfinex-derivatives","BTCF0:USTF0",1758609281746,0.39765,113030.0,113020.0,0.68914162]
["bitfinex-derivatives","BTCF0:USTF0",1758609282842,0.7360595,113030.0,113020.0,0.61786982]
["bitfinex-derivatives","BTCF0:USTF0",1758609283245,0.75757271,113030.0,113020.0,0.61786982]
["bitfinex-derivatives","BTCF0:USTF0",1758609285256,0.66916321,113030.0,113020.0,0.61786982]
["bitfinex-derivatives","BTCF0:USTF0",1758609285848,0.66916321,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609286351,0.41916321,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609286654,0.02343,113030.0,113020.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1758609286952,0.04495635,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609287143,0.04455635,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609287343,0.04495635,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609287652,0.02202635,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609287848,0.02202635,113030.0,113020.0,0.99145982]
["bitfinex-derivatives","BTCF0:USTF0",1758609288249,0.02162635,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609288451,0.02202635,113030.0,113020.0,0.63065982]
["bitfinex-derivatives","BTCF0:USTF0",1758609289349,0.02202635,113030.0,113020.0,0.70263205]
["bitfinex-derivatives","BTCF0:USTF0",1758609290757,0.02162635,113030.0,113020.0,0.70263205]
["bitfinex-derivatives","BTCF0:USTF0",1758609290958,0.02202635,113030.0,113020.0,0.70263205]
["bitfinex-derivatives","BTCF0:USTF0",1758609291952,0.02202635,113030.0,113020.0,1.06343205]
["bitfinex-derivatives","BTCF0:USTF0",1758609292552,0.02162635,113030.0,113020.0,1.06343205]
["bitfinex-derivatives","BTCF0:USTF0",1758609293262,0.02202635,113030.0,113020.0,1.06343205]
["bitfinex-derivatives","BTCF0:USTF0",1758609293657,0.0005,113030.0,113020.0,1.06343205]
["bitfinex-derivatives","BTCF0:USTF0",1758609293958,0.36779954,113040.0,113030.0,0.1096195]
["bitfinex-derivatives","BTCF0:USTF0",1758609294164,0.38934832,113040.0,113030.0,1.13493454]
["bitfinex-derivatives","BTCF0:USTF0",1758609294356,0.38934832,113040.0,113030.0,0.62783202]
["bitfinex-derivatives","BTCF0:USTF0",1758609294758,0.02854832,113040.0,113030.0,0.62783202]
["bitfinex-derivatives","BTCF0:USTF0",1758609294962,0.00699954,113040.0,113030.0,1.15560432]
["bitfinex-derivatives","BTCF0:USTF0",1758609295166,0.00619954,113040.0,113030.0,1.15560432]
["bitfinex-derivatives","BTCF0:USTF0",1758609295361,0.02813733,113040.0,113030.0,1.15560432]
["bitfinex-derivatives","BTCF0:USTF0",1758609295759,0.00659954,113040.0,113030.0,1.15560432]
["bitfinex-derivatives","BTCF0:USTF0",1758609297981,0.00659954,113040.0,113030.0,1.51640432]
["bitfinex-derivatives","BTCF0:USTF0",1758609298161,0.00619954,113040.0,113030.0,1.51640432]
["bitfinex-derivatives","BTCF0:USTF0",1758609298761,0.00659954,113040.0,113030.0,1.51640432]
["bitfinex-derivatives","BTCF0:USTF0",1758609299164,0.00619954,113040.0,113030.0,1.51640432]
["bitfinex-derivatives","BTCF0:USTF0",1758609299370,0.00659954,113040.0,113030.0,1.51640432]
["bitfinex-derivatives","BTCF0:USTF0",1758609300164,0.0008,113050.0,113030.0,1.51640432]
["bitfinex-derivatives","BTCF0:USTF0",1758609300165,0.00036548,113050.0,113040.0,0.0929117]
["bitfinex-derivatives","BTCF0:USTF0",1758609300361,0.3608,113070.0,113060.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1758609300362,0.40482381,113070.0,113060.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1758609300562,0.39573,113070.0,113060.0,0.1178761]
["bitfinex-derivatives","BTCF0:USTF0",1758609300764,0.39573,113070.0,113060.0,0.61711862]
["bitfinex-derivatives","BTCF0:USTF0",1758609300964,0.39613,113070.0,113060.0,0.61711862]
["bitfinex-derivatives","BTCF0:USTF0",1758609301369,0.0004,113070.0,113060.0,0.62497862]
["bitfinex-derivatives","BTCF0:USTF0",1758609301864,0.02263,113070.0,113060.0,0.70345278]
["bitfinex-derivatives","BTCF0:USTF0",1758609302567,0.03533,113070.0,113060.0,0.70345278]
["bitfinex-derivatives","BTCF0:USTF0",1758609302770,0.03533,113070.0,113060.0,0.69481824]
["bitfinex-derivatives","BTCF0:USTF0",1758609302957,0.03533,113070.0,113060.0,0.70376081]
["bitfinex-derivatives","BTCF0:USTF0",1758609303768,0.02263,113070.0,113060.0,0.70376081]
["bitfinex-derivatives","BTCF0:USTF0",1758609303969,0.0004,113070.0,113060.0,0.70376081]
["bitfinex-derivatives","BTCF0:USTF0",1758609305169,0.39645,113080.0,113070.0,0.1211182]
["bitfinex-derivatives","BTCF0:USTF0",1758609305369,0.39725,113080.0,113070.0,0.62822072]
["bitfinex-derivatives","BTCF0:USTF0",1758609305575,0.3616,113080.0,113070.0,1.13532324]
["bitfinex-derivatives","BTCF0:USTF0",1758609305875,0.3608,113080.0,113070.0,1.13532324]
["bitfinex-derivatives","BTCF0:USTF0",1758609306280,0.36742765,113090.0,113080.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1758609306471,0.36742765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609306671,0.36662765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609306874,0.36702765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609307070,0.36662765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609307269,0.00622765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609307481,0.00582765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609307782,0.00622765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609308376,0.00622765,113090.0,113080.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1758609308574,0.00622765,113090.0,113080.0,1.12871544]
["bitfinex-derivatives","BTCF0:USTF0",1758609308777,0.00720515,113090.0,113080.0,1.48951544]
["bitfinex-derivatives","BTCF0:USTF0",1758609309080,0.00760515,113090.0,113080.0,1.73951544]
["bitfinex-derivatives","BTCF0:USTF0",1758609309278,0.38313,113110.0,113100.0,0.1227748]
["bitfinex-derivatives","BTCF0:USTF0",1758609309470,0.38303,113110.0,113100.0,0.62987732]
["bitfinex-derivatives","BTCF0:USTF0",1758609309874,0.38343,113110.0,113100.0,0.62987732]
["bitfinex-derivatives","BTCF0:USTF0",1758609310069,0.38343,113110.0,113100.0,0.63861976]
["bitfinex-derivatives","BTCF0:USTF0",1758609310275,0.39613,113110.0,113100.0,0.63861976]
["bitfinex-derivatives","BTCF0:USTF0",1758609310475,0.39613,113110.0,113100.0,0.62582976]
["bitfinex-derivatives","BTCF0:USTF0",1758609310676,0.39613,113110.0,113100.0,0.11872724]
["bitfinex-derivatives","BTCF0:USTF0",1758609310881,0.39613,113110.0,113100.0,0.62582976]
["bitfinex-derivatives","BTCF0:USTF0",1758609311082,0.39613,113110.0,113100.0,0.69644342]
["bitfinex-derivatives","BTCF0:USTF0",1758609311282,0.484477,113110.0,113100.0,0.69644342]
["bitfinex-derivatives","BTCF0:USTF0",1758609313982,0.38343,113110.0,113100.0,0.70923342]
["bitfinex-derivatives","BTCF0:USTF0",1758609314380,0.471777,113110.0,113100.0,0.70923342]
["bitfinex-derivatives","BTCF0:USTF0",1758609314681,0.484477,113110.0,113100.0,0.70923342]
["bitfinex-derivatives","BTCF0:USTF0",1758609314985,0.484477,113110.0,113100.0,0.69644342]
["bitfinex-derivatives","BTCF0:USTF0",1758609315989,0.48580578,113110.0,113100.0,0.69644342]
["bitfinex-derivatives","BTCF0:USTF0",1758609316581,0.48580578,113110.0,113100.0,0.70923342]
["bitfinex-derivatives","BTCF0:USTF0",1758609317177,0.48580578,113110.0,113100.0,0.69644342]
["bitfinex-derivatives","BTCF0:USTF0",1758609317489,0.48603843,113110.0,113100.0,0.69644342]
["bitfinex-derivatives","BTCF0:USTF0",1758609318491,0.48603843,113110.0,113100.0,0.68770098]
["bitfinex-derivatives","BTCF0:USTF0",1758609319584,0.48603843,113110.0,113100.0,0.69654089]
["bitfinex-derivatives","BTCF0:USTF0",1758609320285,0.50759904,113110.0,113100.0,0.69654089]
["bitfinex-derivatives","BTCF0:USTF0",1758609321490,0.50759904,113110.0,113100.0,0.70933089]
["bitfinex-derivatives","BTCF0:USTF0",1758609321684,0.50759904,113110.0,113100.0,0.68770098]
["bitfinex-derivatives","BTCF0:USTF0",1758609322698,0.50759904,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609323401,0.50815969,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609324297,0.50872034,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609325002,0.50872034,113110.0,113100.0,0.18059846]
["bitfinex-derivatives","BTCF0:USTF0",1758609325202,0.50872034,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609327003,0.42037334,113110.0,113100.0,1.33272273]
["bitfinex-derivatives","BTCF0:USTF0",1758609327402,0.50872034,113110.0,113100.0,1.33272273]
["bitfinex-derivatives","BTCF0:USTF0",1758609327603,0.50872034,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609330105,0.42093399,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609331303,0.42149558,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609332008,0.41769061,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609332203,0.42158517,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609332402,0.50993257,113110.0,113100.0,1.31993273]
["bitfinex-derivatives","BTCF0:USTF0",1758609335611,0.75993257,113110.0,113100.0,0.78118618]
["bitfinex-derivatives","BTCF0:USTF0",1758609337508,0.79173324,113110.0,113100.0,0.78118618]
["bitfinex-derivatives","BTCF0:USTF0",1758609338118,0.79173324,113110.0,113100.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758609338304,0.79173324,113110.0,113100.0,0.78118618]
["bitfinex-derivatives","BTCF0:USTF0",1758609339403,0.54173324,113110.0,113100.0,0.78118618]
["bitfinex-derivatives","BTCF0:USTF0",1758609339813,0.54173324,113110.0,113100.0,0.86954148]
["bitfinex-derivatives","BTCF0:USTF0",1758609341006,0.50993257,113110.0,113100.0,0.86954148]
["bitfinex-derivatives","BTCF0:USTF0",1758609341721,0.50993257,113110.0,113100.0,1.26210957]
["bitfinex-derivatives","BTCF0:USTF0",1758609341910,0.40888517,113110.0,113100.0,1.51210957]
["bitfinex-derivatives","BTCF0:USTF0",1758609342215,0.49683267,113110.0,113100.0,1.51210957]
["bitfinex-derivatives","BTCF0:USTF0",1758609342410,0.40848517,113110.0,113100.0,1.51210957]
["bitfinex-derivatives","BTCF0:USTF0",1758609342813,0.40888517,113110.0,113100.0,1.51210957]
["bitfinex-derivatives","BTCF0:USTF0",1758609343001,0.49723267,113110.0,113100.0,1.51210957]
["bitfinex-derivatives","BTCF0:USTF0",1758609343712,0.49723267,113110.0,113100.0,1.13233148]
["bitfinex-derivatives","BTCF0:USTF0",1758609343915,0.02585517,113110.0,113100.0,1.51210957]
["bitfinex-derivatives","BTCF0:USTF0",1758609344310,0.03894517,113110.0,113100.0,1.49931957]
["bitfinex-derivatives","BTCF0:USTF0",1758609344507,0.03854517,113110.0,113100.0,1.49931957]
["bitfinex-derivatives","BTCF0:USTF0",1758609344707,0.48809267,113110.0,113100.0,1.03118618]
["bitfinex-derivatives","BTCF0:USTF0",1758609345017,0.48809267,113110.0,113100.0,1.11954148]
["bitfinex-derivatives","BTCF0:USTF0",1758609345217,0.51123267,113110.0,113100.0,0.3599853]
["bitfinex-derivatives","BTCF0:USTF0",1758609345411,0.51123267,113110.0,113100.0,1.11954148]
["bitfinex-derivatives","BTCF0:USTF0",1758609345608,0.51123267,113110.0,113100.0,1.03118618]
["bitfinex-derivatives","BTCF0:USTF0",1758609345809,0.51123267,113110.0,113100.0,0.40140809]
["bitfinex-derivatives","BTCF0:USTF0",1758609346015,0.51123267,113110.0,113100.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758609346217,0.76123267,113110.0,113100.0,0.78118618]
["bitfinex-derivatives","BTCF0:USTF0",1758609346423,0.1245853,113100.0,113090.0,0.05221153]
["bitfinex-derivatives","BTCF0:USTF0",1758609346722,0.50694591,113100.0,113090.0,0.4229715]
["bitfinex-derivatives","BTCF0:USTF0",1758609346920,0.50694591,113100.0,113090.0,0.04319341]
["bitfinex-derivatives","BTCF0:USTF0",1758609347120,0.51084047,113100.0,113090.0,0.4229715]
["bitfinex-derivatives","BTCF0:USTF0",1758609347621,0.51084047,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609348222,0.51124047,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609350416,0.51124047,113100.0,113090.0,0.80274959]
["bitfinex-derivatives","BTCF0:USTF0",1758609350717,0.51124047,113100.0,113090.0,0.4229715]
["bitfinex-derivatives","BTCF0:USTF0",1758609351106,0.51124047,113100.0,113090.0,0.80274959]
["bitfinex-derivatives","BTCF0:USTF0",1758609351720,0.51180307,113100.0,113090.0,0.4229715]
["bitfinex-derivatives","BTCF0:USTF0",1758609352823,0.51236567,113100.0,113090.0,0.4229715]
["bitfinex-derivatives","BTCF0:USTF0",1758609354008,0.51236567,113100.0,113090.0,0.13155651]
["bitfinex-derivatives","BTCF0:USTF0",1758609354214,0.51236567,113100.0,113090.0,0.5113346]
["bitfinex-derivatives","BTCF0:USTF0",1758609354709,0.42401037,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609356419,0.42401037,113100.0,113090.0,0.13155651]
["bitfinex-derivatives","BTCF0:USTF0",1758609356620,0.42361037,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609356820,0.42401037,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609357016,0.42361037,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609357827,0.42401037,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609358513,0.41092037,113100.0,113090.0,0.89111269]
["bitfinex-derivatives","BTCF0:USTF0",1758609358719,0.41092037,113100.0,113090.0,1.53368078]
["bitfinex-derivatives","BTCF0:USTF0",1758609358720,0.38738037,113100.0,113090.0,1.53368078]
["bitfinex-derivatives","BTCF0:USTF0",1758609359025,0.38834164,113100.0,113090.0,1.53368078]
["bitfinex-derivatives","BTCF0:USTF0",1758609359225,0.02714164,113100.0,113090.0,0.39434651]
["bitfinex-derivatives","BTCF0:USTF0",1758609359416,0.02754164,113100.0,113090.0,1.53368078]
["bitfinex-derivatives","BTCF0:USTF0",1758609359616,0.04977164,113100.0,113090.0,1.15390269]
["bitfinex-derivatives","BTCF0:USTF0",1758609359816,0.04977164,113100.0,113090.0,1.53368078]
["bitfinex-derivatives","BTCF0:USTF0",1758609360022,0.00598103,113100.0,113090.0,1.53368078]
["bitfinex-derivatives","BTCF0:USTF0",1758609370630,0.00598103,113100.0,113090.0,0.39434651]
["bitfinex-derivatives","BTCF0:USTF0",1758609370831,0.00598103,113100.0,113090.0,1.53368078]
["bitfinex-derivatives","BTCF0:USTF0",1758609372034,0.00598103,113100.0,113090.0,1.89448078]
["bitfinex-derivatives","BTCF0:USTF0",1758609372234,0.03675,113110.0,113100.0,0.1110449]
["bitfinex-derivatives","BTCF0:USTF0",1758609372538,0.05784374,113110.0,113100.0,1.61117917]
["bitfinex-derivatives","BTCF0:USTF0",1758609372934,0.05784374,113110.0,113100.0,1.68199779]
["bitfinex-derivatives","BTCF0:USTF0",1758609373238,0.03585,113110.0,113100.0,1.68199779]
["bitfinex-derivatives","BTCF0:USTF0",1758609373439,0.02263,113110.0,113100.0,1.68985779]
["bitfinex-derivatives","BTCF0:USTF0",1758609373739,0.0001,113130.0,113120.0,0.1241692]
["bitfinex-derivatives","BTCF0:USTF0",1758609374040,0.40138674,113140.0,113130.0,0.1241614]
["bitfinex-derivatives","BTCF0:USTF0",1758609374341,0.52412111,113140.0,113130.0,0.88371758]
["bitfinex-derivatives","BTCF0:USTF0",1758609374528,0.52452111,113140.0,113130.0,0.88371758]
["bitfinex-derivatives","BTCF0:USTF0",1758609374734,0.06217751,113140.0,113130.0,1.24451758]
["bitfinex-derivatives","BTCF0:USTF0",1758609374935,0.06217751,113140.0,113130.0,1.62429567]
["bitfinex-derivatives","BTCF0:USTF0",1758609375136,0.06217751,113140.0,113130.0,1.24451758]
["bitfinex-derivatives","BTCF0:USTF0",1758609375533,0.16332131,113140.0,113130.0,1.25342271]
["bitfinex-derivatives","BTCF0:USTF0",1758609375727,0.16332131,113140.0,113130.0,0.78224618]
["bitfinex-derivatives","BTCF0:USTF0",1758609375728,0.16372131,113140.0,113130.0,0.78224618]
["bitfinex-derivatives","BTCF0:USTF0",1758609375927,0.52452131,113140.0,113130.0,0.78224618]
["bitfinex-derivatives","BTCF0:USTF0",1758609376132,0.52452131,113140.0,113130.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758609376335,0.52452131,113140.0,113130.0,0.78224618]
["bitfinex-derivatives","BTCF0:USTF0",1758609377444,0.52452131,113140.0,113130.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758609377644,0.52452131,113140.0,113130.0,0.78224618]
["bitfinex-derivatives","BTCF0:USTF0",1758609378335,0.52452131,113140.0,113130.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758609378535,0.52452131,113140.0,113130.0,0.78224618]
["bitfinex-derivatives","BTCF0:USTF0",1758609379940,0.52452131,113140.0,113130.0,0.40246809]
["bitfinex-derivatives","BTCF0:USTF0",1758609381344,0.52452131,113140.0,113130.0,0.78224618]
["bitfinex-derivatives","BTCF0:USTF0",1758609382539,0.52452131,113140.0,113130.0,0.52886441]
["bitfinex-derivatives","BTCF0:USTF0",1758609383349,0.52452131,113140.0,113130.0,0.63081581]
["bitfinex-derivatives","BTCF0:USTF0",1758609383738,0.50333054,113140.0,113130.0,0.63081581]
["bitfinex-derivatives","BTCF0:USTF0",1758609384046,0.52448714,113140.0,113130.0,0.63081581]
["bitfinex-derivatives","BTCF0:USTF0",1758609384249,0.0441866,113140.0,113130.0,0.63081581]
["bitfinex-derivatives","BTCF0:USTF0",1758609384450,0.0441866,113140.0,113130.0,0.99161581]
["bitfinex-derivatives","BTCF0:USTF0",1758609384646,0.0437866,113140.0,113130.0,0.99161581]
["bitfinex-derivatives","BTCF0:USTF0",1758609385135,0.0211566,113140.0,113130.0,0.99161581]
["bitfinex-derivatives","BTCF0:USTF0",1758609385335,0.1238792,113160.0,113150.0,0.1226758]
["bitfinex-derivatives","BTCF0:USTF0",1758609385541,0.4846792,113160.0,113150.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758609385736,0.4846792,113160.0,113150.0,0.52739441]
["bitfinex-derivatives","BTCF0:USTF0",1758609385942,0.7350792,113160.0,113150.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758609386141,0.7350792,113160.0,113150.0,0.52739441]
["bitfinex-derivatives","BTCF0:USTF0",1758609388343,0.7350792,113160.0,113150.0,0.61571021]
["bitfinex-derivatives","BTCF0:USTF0",1758609388943,0.1238936,113140.0,113130.0,0.4703514]
["bitfinex-derivatives","BTCF0:USTF0",1758609389251,0.1238936,113140.0,113130.0,0.88819441]
["bitfinex-derivatives","BTCF0:USTF0",1758609389547,0.4846936,113140.0,113130.0,0.52739441]
["bitfinex-derivatives","BTCF0:USTF0",1758609390048,0.48043227,113150.0,113130.0,0.99014591]
["bitfinex-derivatives","BTCF0:USTF0",1758609390242,0.50353227,113150.0,113140.0,0.52739441]
["bitfinex-derivatives","BTCF0:USTF0",1758609390748,0.50488337,113150.0,113140.0,0.52739441]
["bitfinex-derivatives","BTCF0:USTF0",1758609391145,0.03557,113130.0,113120.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758609391446,0.1239092,113120.0,113110.0,0.52739441]
["bitfinex-derivatives","BTCF0:USTF0",1758609391651,0.4864645,113120.0,113110.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758609391953,0.1239248,113100.0,113090.0,0.05523341]
["bitfinex-derivatives","BTCF0:USTF0",1758609392243,0.1239248,113100.0,113090.0,0.04161341]
["bitfinex-derivatives","BTCF0:USTF0",1758609392442,0.1239248,113100.0,113090.0,0.04171341]
["bitfinex-derivatives","BTCF0:USTF0",1758609392844,0.1256801,113100.0,113090.0,0.04171341]
["bitfinex-derivatives","BTCF0:USTF0",1758609393142,0.1256801,113100.0,113090.0,0.63625052]
["bitfinex-derivatives","BTCF0:USTF0",1758609393348,0.0017553,113100.0,113090.0,1.01067052]
["bitfinex-derivatives","BTCF0:USTF0",1758609393741,0.1260802,113100.0,113090.0,0.90868782]
["bitfinex-derivatives","BTCF0:USTF0",1758609394042,0.1260802,113100.0,113090.0,0.54772782]
["bitfinex-derivatives","BTCF0:USTF0",1758609395151,0.1260802,113100.0,113090.0,0.04155341]
["bitfinex-derivatives","BTCF0:USTF0",1758609395450,0.1260802,113100.0,113090.0,0.54772782]
["bitfinex-derivatives","BTCF0:USTF0",1758609395645,0.1260802,113100.0,113090.0,0.64971052]
["bitfinex-derivatives","BTCF0:USTF0",1758609395646,0.0244553,113100.0,113090.0,0.64971052]
["bitfinex-derivatives","BTCF0:USTF0",1758609395853,0.1128102,113100.0,113090.0,0.14353611]
["bitfinex-derivatives","BTCF0:USTF0",1758609396054,0.1128102,113100.0,113090.0,0.64971052]
["bitfinex-derivatives","BTCF0:USTF0",1758609396352,0.1260802,113100.0,113090.0,0.64971052]
["bitfinex-derivatives","BTCF0:USTF0",1758609397149,0.1173083,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609397343,0.1239561,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609397547,0.1106939,113050.0,113040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758609397743,0.4714939,113050.0,113040.0,0.54134441]
["bitfinex-derivatives","BTCF0:USTF0",1758609398051,0.4732492,113050.0,113040.0,0.54134441]
["bitfinex-derivatives","BTCF0:USTF0",1758609398649,0.4732492,113050.0,113040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758609399451,0.4702492,113050.0,113040.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758609399851,0.0884015,113040.0,113030.0,0.05583117]
["bitfinex-derivatives","BTCF0:USTF0",1758609400055,0.1107015,113040.0,113030.0,0.05573117]
["bitfinex-derivatives","BTCF0:USTF0",1758609400947,0.1124568,113040.0,113030.0,0.05573117]
["bitfinex-derivatives","BTCF0:USTF0",1758609401352,0.1124568,113040.0,113030.0,0.58691801]
["bitfinex-derivatives","BTCF0:USTF0",1758609401553,0.1124568,113040.0,113030.0,0.05573117]
["bitfinex-derivatives","BTCF0:USTF0",1758609402458,0.0047553,113040.0,113030.0,1.28612731]
["bitfinex-derivatives","BTCF0:USTF0",1758609402658,0.0051553,113040.0,113030.0,1.28612731]
["bitfinex-derivatives","BTCF0:USTF0",1758609402856,0.0935568,113040.0,113030.0,1.19771801]
["bitfinex-derivatives","BTCF0:USTF0",1758609403550,0.1158568,113040.0,113030.0,0.41653117]
["bitfinex-derivatives","BTCF0:USTF0",1758609403751,0.65578364,113040.0,113030.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758609403972,0.1245968,113040.0,113030.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758609404154,1.0961968,113040.0,113030.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758609404759,0.0884093,113030.0,113020.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758609404961,0.1107172,113020.0,113010.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758609405159,0.1107172,113020.0,113010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758609405963,0.1124725,113020.0,113010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758609406462,0.1124725,113020.0,113010.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758609406953,0.1124725,113020.0,113010.0,0.488395]
["bitfinex-derivatives","BTCF0:USTF0",1758609407159,0.0240553,113020.0,113010.0,0.488395]
["bitfinex-derivatives","BTCF0:USTF0",1758609407353,0.0240553,113020.0,113010.0,1.01958184]
["bitfinex-derivatives","BTCF0:USTF0",1758609407559,0.0017553,113020.0,113010.0,1.01958184]
["bitfinex-derivatives","BTCF0:USTF0",1758609407862,0.0017553,113020.0,113010.0,1.26958184]
["bitfinex-derivatives","BTCF0:USTF0",1758609408062,0.0021553,113020.0,113010.0,1.26958184]
["bitfinex-derivatives","BTCF0:USTF0",1758609408859,0.0017553,113020.0,113010.0,1.26958184]
["bitfinex-derivatives","BTCF0:USTF0",1758609409163,0.0021553,113020.0,113010.0,1.26550184]
["bitfinex-derivatives","BTCF0:USTF0",1758609410158,0.0041553,113020.0,113010.0,1.26550184]
["bitfinex-derivatives","BTCF0:USTF0",1758609410461,0.0925725,113020.0,113010.0,1.26550184]
["bitfinex-derivatives","BTCF0:USTF0",1758609410849,0.0925725,113020.0,113010.0,1.17707684]
["bitfinex-derivatives","BTCF0:USTF0",1758609411048,0.0925725,113020.0,113010.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758609411049,0.1148725,113020.0,113010.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758609415357,0.1148725,113020.0,113010.0,0.484315]
["bitfinex-derivatives","BTCF0:USTF0",1758609415961,0.0041553,113020.0,113010.0,1.01550184]
["bitfinex-derivatives","BTCF0:USTF0",1758609416161,0.0041553,113020.0,113010.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609416661,0.0037553,113020.0,113010.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609416852,0.0041553,113020.0,113010.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609417054,0.0037553,113020.0,113010.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609417254,0.0041553,113020.0,113010.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609417665,0.0037553,113020.0,113010.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609417864,0.0041553,113020.0,113010.0,1.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609420267,0.0041553,113020.0,113010.0,1.26560184]
["bitfinex-derivatives","BTCF0:USTF0",1758609420568,0.0041553,113020.0,113010.0,1.24139007]
["bitfinex-derivatives","BTCF0:USTF0",1758609420765,0.0037553,113020.0,113010.0,1.24139007]
["bitfinex-derivatives","BTCF0:USTF0",1758609421370,0.0041553,113020.0,113010.0,1.24139007]
["bitfinex-derivatives","BTCF0:USTF0",1758609421980,0.0037553,113020.0,113010.0,1.24139007]
["bitfinex-derivatives","BTCF0:USTF0",1758609422378,0.0001,113030.0,113010.0,1.26197706]
["bitfinex-derivatives","BTCF0:USTF0",1758609422580,0.0008,113040.0,113030.0,0.1231594]
["bitfinex-derivatives","BTCF0:USTF0",1758609422883,0.1110164,113060.0,113050.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758609423180,0.13210988,113060.0,113050.0,0.4839437]
["bitfinex-derivatives","BTCF0:USTF0",1758609423481,0.02189348,113060.0,113050.0,1.01492393]
["bitfinex-derivatives","BTCF0:USTF0",1758609423682,0.02189348,113060.0,113050.0,1.33139373]
["bitfinex-derivatives","BTCF0:USTF0",1758609423986,0.02109348,113060.0,113050.0,1.33139373]
["bitfinex-derivatives","BTCF0:USTF0",1758609424374,0.02149348,113060.0,113050.0,1.33139373]
["bitfinex-derivatives","BTCF0:USTF0",1758609424580,0.02509348,113060.0,113050.0,1.33139373]
["bitfinex-derivatives","BTCF0:USTF0",1758609424778,0.02549348,113060.0,113050.0,1.33139373]
["bitfinex-derivatives","BTCF0:USTF0",1758609424977,0.02549348,113060.0,113050.0,1.58139373]
["bitfinex-derivatives","BTCF0:USTF0",1758609425480,0.02549348,113060.0,113050.0,1.65097081]
["bitfinex-derivatives","BTCF0:USTF0",1758609426480,0.02149348,113060.0,113050.0,1.65097081]
["bitfinex-derivatives","BTCF0:USTF0",1758609427171,0.0004,113060.0,113050.0,1.65097081]
["bitfinex-derivatives","BTCF0:USTF0",1758609428475,0.0004,113060.0,113050.0,1.65197081]
["bitfinex-derivatives","BTCF0:USTF0",1758609429082,0.0004,113060.0,113050.0,1.65597081]
["bitfinex-derivatives","BTCF0:USTF0",1758609432986,0.0004,113060.0,113050.0,1.16932078]
["bitfinex-derivatives","BTCF0:USTF0",1758609433178,0.0004,113060.0,113050.0,1.65597081]
["bitfinex-derivatives","BTCF0:USTF0",1758609433978,0.0004,113060.0,113050.0,1.40597081]
["bitfinex-derivatives","BTCF0:USTF0",1758609434284,0.02223,113060.0,113050.0,1.04517081]
["bitfinex-derivatives","BTCF0:USTF0",1758609436083,0.0004,113060.0,113050.0,1.04517081]
["bitfinex-derivatives","BTCF0:USTF0",1758609436387,0.0004,113060.0,113050.0,0.55852078]
["bitfinex-derivatives","BTCF0:USTF0",1758609436580,0.0004,113060.0,113050.0,1.04517081]
["bitfinex-derivatives","BTCF0:USTF0",1758609437789,0.0004,113060.0,113050.0,0.55852078]
["bitfinex-derivatives","BTCF0:USTF0",1758609437988,0.02296,113060.0,113050.0,0.55852078]
["bitfinex-derivatives","BTCF0:USTF0",1758609438188,0.02296,113060.0,113050.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758609438189,0.361346,113060.0,113050.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758609438586,0.38246737,113060.0,113050.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758609439092,0.38246737,113060.0,113050.0,0.4889438]
["bitfinex-derivatives","BTCF0:USTF0",1758609440894,0.74989737,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758609441085,0.74989737,113060.0,113050.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758609442286,0.74989737,113060.0,113050.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758609442481,0.75189737,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758609442687,1.30971833,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758609442893,0.1176652,113050.0,113040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758609443094,0.1176652,113050.0,113040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758609443095,0.49958657,113050.0,113040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758609443688,0.49287657,113050.0,113040.0,0.68271406]
["bitfinex-derivatives","BTCF0:USTF0",1758609444596,0.49287657,113050.0,113040.0,0.7523175]
["bitfinex-derivatives","BTCF0:USTF0",1758609444787,0.49287657,113050.0,113040.0,0.1248931]
["bitfinex-derivatives","BTCF0:USTF0",1758609445294,0.49287657,113050.0,113040.0,0.7523175]
["bitfinex-derivatives","BTCF0:USTF0",1758609445489,0.49487657,113050.0,113040.0,0.7523175]
["bitfinex-derivatives","BTCF0:USTF0",1758609445889,0.49527657,113050.0,113040.0,0.7523175]
["bitfinex-derivatives","BTCF0:USTF0",1758609446294,0.49487657,113050.0,113040.0,0.7523175]
["bitfinex-derivatives","BTCF0:USTF0",1758609446495,0.49527657,113050.0,113040.0,0.1248931]
["bitfinex-derivatives","BTCF0:USTF0",1758609446794,0.49527657,113050.0,113040.0,0.7523175]
["bitfinex-derivatives","BTCF0:USTF0",1758609448197,0.49527657,113050.0,113040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758609448500,0.49527657,113050.0,113040.0,0.6639144]
["bitfinex-derivatives","BTCF0:USTF0",1758609448501,1.12941097,113050.0,113040.0,0.6639144]
["bitfinex-derivatives","BTCF0:USTF0",1758609448702,1.12941097,113050.0,113040.0,0.6499244]
["bitfinex-derivatives","BTCF0:USTF0",1758609449000,1.12941097,113050.0,113040.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758609449201,1.12941097,113050.0,113040.0,0.6499244]
["bitfinex-derivatives","BTCF0:USTF0",1758609449596,1.12941097,113050.0,113040.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758609449798,1.12941097,113050.0,113040.0,0.6499244]
["bitfinex-derivatives","BTCF0:USTF0",1758609450089,1.37941097,113050.0,113040.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758609450294,1.37941097,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609450494,1.37941097,113050.0,113040.0,0.6275244]
["bitfinex-derivatives","BTCF0:USTF0",1758609450699,1.37941097,113050.0,113040.0,0.6494244]
["bitfinex-derivatives","BTCF0:USTF0",1758609452396,1.37941097,113050.0,113040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758609452599,1.37941097,113050.0,113040.0,0.6494244]
["bitfinex-derivatives","BTCF0:USTF0",1758609452795,0.75198657,113050.0,113040.0,0.7378273]
["bitfinex-derivatives","BTCF0:USTF0",1758609453102,0.74527657,113050.0,113040.0,0.7512573]
["bitfinex-derivatives","BTCF0:USTF0",1758609454800,0.74527657,113050.0,113040.0,0.1238329]
["bitfinex-derivatives","BTCF0:USTF0",1758609455002,0.74527657,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609455003,1.37270097,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609455203,1.37941097,113050.0,113040.0,0.6275244]
["bitfinex-derivatives","BTCF0:USTF0",1758609455403,0.75198657,113050.0,113040.0,0.6275244]
["bitfinex-derivatives","BTCF0:USTF0",1758609455604,1.37941097,113050.0,113040.0,0.6494244]
["bitfinex-derivatives","BTCF0:USTF0",1758609455803,1.37941097,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609456004,1.37941097,113050.0,113040.0,0.6494244]
["bitfinex-derivatives","BTCF0:USTF0",1758609456507,0.74527657,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609457409,0.74527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609458604,0.74527657,113050.0,113040.0,0.123833]
["bitfinex-derivatives","BTCF0:USTF0",1758609458809,0.74527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609459307,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609460303,1.12270097,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609460507,1.12941097,113050.0,113040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758609460906,1.12941097,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609461207,1.37941097,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609462306,1.12270097,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609462613,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609462801,0.49527657,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609464308,0.49527657,113050.0,113040.0,1.3786818]
["bitfinex-derivatives","BTCF0:USTF0",1758609464506,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609464813,0.49487657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609465115,0.49487657,113050.0,113040.0,0.123833]
["bitfinex-derivatives","BTCF0:USTF0",1758609465308,0.49527657,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609465710,0.49527657,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609465914,0.49527657,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609466609,0.49527657,113050.0,113040.0,0.7512576]
["bitfinex-derivatives","BTCF0:USTF0",1758609466814,0.49527657,113050.0,113040.0,0.1238332]
["bitfinex-derivatives","BTCF0:USTF0",1758609467015,0.49527657,113050.0,113040.0,0.7512576]
["bitfinex-derivatives","BTCF0:USTF0",1758609467413,0.49527657,113050.0,113040.0,0.1238332]
["bitfinex-derivatives","BTCF0:USTF0",1758609467714,0.49527657,113050.0,113040.0,0.7512576]
["bitfinex-derivatives","BTCF0:USTF0",1758609469109,0.49527657,113050.0,113040.0,1.378682]
["bitfinex-derivatives","BTCF0:USTF0",1758609469506,0.49527657,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609469714,0.49527657,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609469909,0.49527657,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609470110,1.12941097,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609470812,1.12941097,113050.0,113040.0,0.6494244]
["bitfinex-derivatives","BTCF0:USTF0",1758609473717,0.50198657,113050.0,113040.0,0.6494244]
["bitfinex-derivatives","BTCF0:USTF0",1758609473912,0.50198657,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609474314,0.49527657,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609476011,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609477121,0.49487657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609477322,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609479123,0.49527657,113050.0,113040.0,0.123833]
["bitfinex-derivatives","BTCF0:USTF0",1758609479326,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609480426,0.49527657,113050.0,113040.0,0.123833]
["bitfinex-derivatives","BTCF0:USTF0",1758609480622,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609482520,0.49527657,113050.0,113040.0,0.123833]
["bitfinex-derivatives","BTCF0:USTF0",1758609482725,0.49527657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609483730,0.13447657,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609484031,0.13477388,113050.0,113040.0,0.7512574]
["bitfinex-derivatives","BTCF0:USTF0",1758609485838,0.13477388,113050.0,113040.0,0.123833]
["bitfinex-derivatives","BTCF0:USTF0",1758609486026,0.13477388,113050.0,113040.0,0.6628544]
["bitfinex-derivatives","BTCF0:USTF0",1758609486430,0.13477388,113050.0,113040.0,0.1238337]
["bitfinex-derivatives","BTCF0:USTF0",1758609486731,0.13477388,113050.0,113040.0,0.7512581]
["bitfinex-derivatives","BTCF0:USTF0",1758609487931,0.02381868,113050.0,113040.0,1.6286825]
["bitfinex-derivatives","BTCF0:USTF0",1758609488131,0.02381868,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609488636,0.02341868,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609489234,0.02381868,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609489736,0.02141868,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609489931,0.02281868,113050.0,113040.0,0.7346337]
["bitfinex-derivatives","BTCF0:USTF0",1758609490338,0.02281868,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609490339,0.04400868,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609490532,0.02281868,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609496843,0.0014,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609497937,0.02277999,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609498338,0.0014,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609498540,0.02277893,113050.0,113040.0,1.9894825]
["bitfinex-derivatives","BTCF0:USTF0",1758609498735,0.75978903,113050.0,113040.0,0.7512579]
["bitfinex-derivatives","BTCF0:USTF0",1758609498941,0.13236463,113050.0,113040.0,0.7512579]
["bitfinex-derivatives","BTCF0:USTF0",1758609504349,1.12058903,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609504549,1.12729903,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609504950,1.37729903,113050.0,113040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758609505150,1.37729903,113050.0,113040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758609506358,0.74987463,113050.0,113040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758609509460,0.74987463,113050.0,113040.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758609509661,0.74316463,113050.0,113040.0,0.1242736]
["bitfinex-derivatives","BTCF0:USTF0",1758609510462,0.74316463,113050.0,113040.0,0.68214863]
["bitfinex-derivatives","BTCF0:USTF0",1758609510661,0.74316463,113050.0,113040.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758609512052,1.30103966,113050.0,113040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758609512257,1.30774966,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609512762,1.30774966,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609513152,1.30774966,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609513352,1.30774966,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609514262,0.74987463,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609516762,1.30774966,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609518054,1.30103966,113050.0,113040.0,0.1256839]
["bitfinex-derivatives","BTCF0:USTF0",1758609518258,0.74316463,113050.0,113040.0,0.1256839]
["bitfinex-derivatives","BTCF0:USTF0",1758609519359,0.49316463,113050.0,113040.0,0.1256839]
["bitfinex-derivatives","BTCF0:USTF0",1758609522457,0.49316463,113050.0,113040.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758609525070,0.49316463,113050.0,113040.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1758609526266,0.49316463,113050.0,113040.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758609527970,1.05774966,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609528279,0.49987463,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609528972,0.49987463,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609529883,0.49987463,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609530684,1.05774966,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609535977,0.49987463,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609536978,1.05774966,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609538276,1.05774966,113050.0,113040.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758609538674,1.05774966,113050.0,113040.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758609538875,0.49987463,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609539073,1.05774966,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609539676,0.49987463,113050.0,113040.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758609542076,1.30774966,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609542285,1.33955033,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609542585,0.1244539,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609542778,0.1114317,113030.0,113020.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758609543081,0.4722317,113030.0,113020.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758609543676,0.48090105,113030.0,113020.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758609544076,0.4722317,113030.0,113020.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758609544279,0.4722317,113030.0,113020.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758609545183,0.4812117,113030.0,113020.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758609546478,0.4812117,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609547188,0.49007763,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609547380,0.4812117,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609547784,1.03908673,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609548087,1.03908673,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758609549387,0.4812117,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758609549685,1.03908673,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609549887,1.04803742,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758609550291,0.49016239,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609550487,0.4812117,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609551581,0.49000787,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609553087,0.4812117,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609553694,0.4722317,113030.0,113020.0,0.68539453]
["bitfinex-derivatives","BTCF0:USTF0",1758609554188,0.02302,113030.0,113020.0,1.29619453]
["bitfinex-derivatives","BTCF0:USTF0",1758609554589,0.04467269,113030.0,113020.0,1.29619453]
["bitfinex-derivatives","BTCF0:USTF0",1758609554790,0.04507269,113030.0,113020.0,1.29619453]
["bitfinex-derivatives","BTCF0:USTF0",1758609555177,0.13348439,113030.0,113020.0,0.3775195]
["bitfinex-derivatives","BTCF0:USTF0",1758609555381,0.13348439,113030.0,113020.0,0.93539453]
["bitfinex-derivatives","BTCF0:USTF0",1758609555582,0.13348439,113030.0,113020.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758609555583,0.49428439,113030.0,113020.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758609556082,0.50731439,113030.0,113020.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758609556492,0.49428439,113030.0,113020.0,0.1273795]
["bitfinex-derivatives","BTCF0:USTF0",1758609556694,0.49428439,113030.0,113020.0,0.68525453]
["bitfinex-derivatives","BTCF0:USTF0",1758609557990,0.49428439,113030.0,113020.0,0.1273795]
["bitfinex-derivatives","BTCF0:USTF0",1758609558289,0.49428663,113030.0,113020.0,0.68525453]
["bitfinex-derivatives","BTCF0:USTF0",1758609559092,0.49428663,113030.0,113020.0,0.68521453]
["bitfinex-derivatives","BTCF0:USTF0",1758609560691,0.04507493,113030.0,113020.0,0.68521453]
["bitfinex-derivatives","BTCF0:USTF0",1758609561488,0.04507493,113030.0,113020.0,1.04601453]
["bitfinex-derivatives","BTCF0:USTF0",1758609561688,0.04467493,113030.0,113020.0,1.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1758609562388,0.04507493,113030.0,113020.0,1.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1758609563996,0.02205493,113030.0,113020.0,1.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1758609564196,0.02165493,113030.0,113020.0,1.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1758609564696,0.02205493,113030.0,113020.0,1.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1758609564995,0.02165493,113030.0,113020.0,1.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1758609565193,0.02205493,113030.0,113020.0,1.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1758609568594,0.02205493,113030.0,113020.0,1.11579392]
["bitfinex-derivatives","BTCF0:USTF0",1758609575696,0.02155493,113030.0,113020.0,1.99334834]
["bitfinex-derivatives","BTCF0:USTF0",1758609576405,0.02195493,113030.0,113020.0,1.99334834]
["bitfinex-derivatives","BTCF0:USTF0",1758609576607,0.0001,113040.0,113030.0,0.1248412]
["bitfinex-derivatives","BTCF0:USTF0",1758609576810,0.02287,113050.0,113040.0,0.1248334]
["bitfinex-derivatives","BTCF0:USTF0",1758609576993,0.02197,113050.0,113040.0,1.74960344]
["bitfinex-derivatives","BTCF0:USTF0",1758609577198,0.02237,113050.0,113040.0,1.74960344]
["bitfinex-derivatives","BTCF0:USTF0",1758609579605,0.02237,113050.0,113040.0,0.4944946]
["bitfinex-derivatives","BTCF0:USTF0",1758609579811,0.02237,113050.0,113040.0,1.74960344]
["bitfinex-derivatives","BTCF0:USTF0",1758609582506,0.1107656,113050.0,113040.0,1.74960344]
["bitfinex-derivatives","BTCF0:USTF0",1758609582705,0.1107656,113050.0,113040.0,1.12204902]
["bitfinex-derivatives","BTCF0:USTF0",1758609582910,0.1107656,113050.0,113040.0,0.76124902]
["bitfinex-derivatives","BTCF0:USTF0",1758609583810,1.09912002,113050.0,113040.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758609584013,1.35575002,113050.0,113040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758609584403,0.7281956,113050.0,113040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758609584611,0.7281956,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609584612,1.35575002,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609585509,1.35575002,113050.0,113040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758609585708,1.35575002,113050.0,113040.0,0.65033442]
["bitfinex-derivatives","BTCF0:USTF0",1758609586105,1.35575002,113050.0,113040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758609586408,1.35575002,113050.0,113040.0,0.62765442]
["bitfinex-derivatives","BTCF0:USTF0",1758609586814,1.35575002,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609587818,1.37747796,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609591011,0.74992354,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609591207,1.37747796,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609600918,1.12747796,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609603942,0.49992354,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609604240,1.12747796,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609608741,0.49992354,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609608942,0.49992354,113050.0,113040.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758609609140,1.12747796,113050.0,113040.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758609610041,1.12747796,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609610432,1.12747796,113050.0,113040.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758609610639,1.12747796,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609611641,1.75503238,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609612033,1.78683305,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609612238,1.15927863,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609612437,1.78683305,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609612636,2.03683305,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758609612837,0.1097993,113020.0,113010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758609613033,1.12659166,113020.0,113000.0,0.73848019]
["bitfinex-derivatives","BTCF0:USTF0",1758609613245,0.64893442,113010.0,113000.0,0.75167552]
["bitfinex-derivatives","BTCF0:USTF0",1758609613832,0.02138,113010.0,113000.0,0.75167552]
["bitfinex-derivatives","BTCF0:USTF0",1758609614445,0.64893442,113010.0,113000.0,0.75167552]
["bitfinex-derivatives","BTCF0:USTF0",1758609614745,0.64693442,113010.0,113000.0,0.75167552]
["bitfinex-derivatives","BTCF0:USTF0",1758609615145,0.01938,113010.0,113000.0,0.75167552]
["bitfinex-derivatives","BTCF0:USTF0",1758609615446,0.02038,113010.0,113000.0,0.75167552]
["bitfinex-derivatives","BTCF0:USTF0",1758609616041,0.02038,113010.0,113000.0,0.75367552]
["bitfinex-derivatives","BTCF0:USTF0",1758609617055,1.09716162,113010.0,113000.0,1.00167552]
["bitfinex-derivatives","BTCF0:USTF0",1758609617241,0.4696072,113010.0,113000.0,1.00467552]
["bitfinex-derivatives","BTCF0:USTF0",1758609617849,1.09716162,113010.0,113000.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1758609618147,1.75130527,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758609619046,1.75130527,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609619547,1.12375085,113010.0,113000.0,0.1141752]
["bitfinex-derivatives","BTCF0:USTF0",1758609619741,1.12375085,113010.0,113000.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758609619941,1.12375085,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609620340,1.75130527,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609622550,2.00130527,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609623550,0.74619643,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609623752,2.00130527,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609625245,0.74619643,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609625546,2.00130527,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609627450,1.75130527,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609628849,0.49619643,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609629047,1.75130527,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609630650,1.05457223,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609645361,1.0863729,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609645864,1.69233681,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609646064,1.66053614,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609646462,1.66253614,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609647063,1.91253614,113010.0,113000.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758609647663,1.86494803,113010.0,113000.0,0.00122577]
["bitfinex-derivatives","BTCF0:USTF0",1758609648062,0.123855,113000.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758609648362,0.1180828,112990.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758609648557,0.1173506,112980.0,112970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758609648766,1.05848563,112980.0,112970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758609649563,1.05848563,112980.0,112960.0,0.1024212]
["bitfinex-derivatives","BTCF0:USTF0",1758609649765,0.38319,112970.0,112960.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758609650071,0.40514923,112970.0,112960.0,0.3749412]
["bitfinex-derivatives","BTCF0:USTF0",1758609650271,0.40514923,112970.0,112960.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758609650471,0.47709657,112970.0,112960.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758609651669,0.47709657,112970.0,112960.0,0.3749412]
["bitfinex-derivatives","BTCF0:USTF0",1758609652174,0.47709657,112970.0,112960.0,0.3759412]
["bitfinex-derivatives","BTCF0:USTF0",1758609653381,0.47809657,112970.0,112960.0,0.3759412]
["bitfinex-derivatives","BTCF0:USTF0",1758609654776,1.03647237,112970.0,112960.0,0.3759412]
["bitfinex-derivatives","BTCF0:USTF0",1758609654979,1.0452973,112970.0,112960.0,0.3759412]
["bitfinex-derivatives","BTCF0:USTF0",1758609656785,1.03647237,112970.0,112960.0,0.3759412]
["bitfinex-derivatives","BTCF0:USTF0",1758609656986,0.47809657,112970.0,112960.0,0.3759412]
["bitfinex-derivatives","BTCF0:USTF0",1758609661499,0.56655507,112970.0,112960.0,0.3759412]
["bitfinex-derivatives","BTCF0:USTF0",1758609662090,0.56655507,112970.0,112960.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1758609663390,0.47809657,112970.0,112960.0,0.3759463]
["bitfinex-derivatives","BTCF0:USTF0",1758609664191,0.47809657,112970.0,112960.0,0.3758663]
["bitfinex-derivatives","BTCF0:USTF0",1758609664388,0.56655507,112970.0,112960.0,0.3758663]
["bitfinex-derivatives","BTCF0:USTF0",1758609664598,0.56655507,112970.0,112960.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1758609666198,1.12493087,112970.0,112960.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1758609667098,0.56655507,112970.0,112960.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1758609670200,1.12493087,112970.0,112960.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1758609670698,1.37964087,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609671603,1.37964087,112970.0,112960.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758609672304,1.37964087,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609672805,0.47809657,112970.0,112960.0,0.6844021]
["bitfinex-derivatives","BTCF0:USTF0",1758609673701,0.47849657,112970.0,112960.0,0.6844021]
["bitfinex-derivatives","BTCF0:USTF0",1758609674809,0.56695507,112970.0,112960.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758609675008,1.12533087,112970.0,112960.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758609675701,1.13204087,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609681805,1.13204087,112970.0,112960.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758609682208,1.13204087,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609685106,1.38204087,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609692513,1.45223013,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609695021,1.45223013,112970.0,112960.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758609695222,1.19552013,112970.0,112960.0,0.1241763]
["bitfinex-derivatives","BTCF0:USTF0",1758609696128,1.19512013,112970.0,112960.0,0.75274136]
["bitfinex-derivatives","BTCF0:USTF0",1758609696327,1.19552013,112970.0,112960.0,0.1241763]
["bitfinex-derivatives","BTCF0:USTF0",1758609696529,1.19512013,112970.0,112960.0,0.1241763]
["bitfinex-derivatives","BTCF0:USTF0",1758609696730,1.19552013,112970.0,112960.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758609697530,1.19552013,112970.0,112960.0,0.1241763]
["bitfinex-derivatives","BTCF0:USTF0",1758609697725,0.56695507,112970.0,112960.0,0.1241763]
["bitfinex-derivatives","BTCF0:USTF0",1758609697925,1.19552013,112970.0,112960.0,0.1241763]
["bitfinex-derivatives","BTCF0:USTF0",1758609699338,1.19552013,112970.0,112960.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758609699545,1.20223013,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609706743,1.20223013,112970.0,112960.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758609707853,1.20223013,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609709154,1.23404403,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609709345,1.20223013,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609709943,1.23404403,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609710149,1.20223013,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609712852,1.23404403,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609718358,1.23404403,112970.0,112960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758609719264,1.23404403,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609720667,0.51031047,112970.0,112960.0,0.75403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609720964,0.47849657,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609721158,1.19551983,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609721359,1.19551983,112970.0,112960.0,0.375466]
["bitfinex-derivatives","BTCF0:USTF0",1758609721560,1.19511983,112970.0,112960.0,0.375466]
["bitfinex-derivatives","BTCF0:USTF0",1758609721760,1.19551983,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609722164,1.10706163,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609722958,0.47849657,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609723162,1.10706163,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609723357,0.47849657,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609723562,1.10706163,112970.0,112960.0,0.375466]
["bitfinex-derivatives","BTCF0:USTF0",1758609723764,1.10706163,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609726172,0.47849657,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609727173,0.47809657,112970.0,112960.0,0.375466]
["bitfinex-derivatives","BTCF0:USTF0",1758609727474,1.10666163,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609727771,1.10706163,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609728375,0.47849657,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609728572,1.10706163,112970.0,112960.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1758609728973,1.19551973,112970.0,112960.0,1.00403096]
["bitfinex-derivatives","BTCF0:USTF0",1758609729169,1.19551973,112970.0,112960.0,0.3622159]
["bitfinex-derivatives","BTCF0:USTF0",1758609729170,1.20222973,112970.0,112960.0,0.3622159]
["bitfinex-derivatives","BTCF0:USTF0",1758609730879,1.11377163,112970.0,112960.0,0.3622159]
["bitfinex-derivatives","BTCF0:USTF0",1758609731067,0.48520657,112970.0,112960.0,0.3622159]
["bitfinex-derivatives","BTCF0:USTF0",1758609731271,1.11377163,112970.0,112960.0,0.3622159]
["bitfinex-derivatives","BTCF0:USTF0",1758609731578,1.11377163,112970.0,112960.0,0.1122159]
["bitfinex-derivatives","BTCF0:USTF0",1758609733976,0.48520657,112970.0,112960.0,0.1254659]
["bitfinex-derivatives","BTCF0:USTF0",1758609734177,1.20222983,112970.0,112960.0,0.1254659]
["bitfinex-derivatives","BTCF0:USTF0",1758609734378,1.20222983,112970.0,112960.0,0.1122159]
["bitfinex-derivatives","BTCF0:USTF0",1758609734683,1.20222983,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758609737985,1.20222983,112970.0,112960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758609738591,1.19551983,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609739180,1.19551983,112970.0,112960.0,0.75472096]
["bitfinex-derivatives","BTCF0:USTF0",1758609739488,1.19551983,112970.0,112960.0,0.1261559]
["bitfinex-derivatives","BTCF0:USTF0",1758609739683,0.56695477,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609739883,1.19551983,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609740183,1.19551983,112970.0,112960.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758609740387,1.19551983,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609741785,1.19551983,112970.0,112960.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758609742283,1.19551983,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609742790,1.19551983,112970.0,112960.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758609743489,1.19551983,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609744194,0.56695477,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609744393,1.19551983,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609745591,1.19551983,112970.0,112960.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758609745791,1.19551983,112970.0,112960.0,0.66625506]
["bitfinex-derivatives","BTCF0:USTF0",1758609746193,1.19551983,112970.0,112960.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758609747896,1.19551983,112970.0,112960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758609748304,1.20222983,112970.0,112960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758609749903,1.19551983,112970.0,112960.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758609750092,1.20222983,112970.0,112960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758609750401,0.57366477,112970.0,112960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758609750698,1.20222983,112970.0,112960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758609751303,1.20222983,112970.0,112960.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758609751599,1.19551983,112970.0,112960.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758609753900,1.19551983,112970.0,112960.0,1.00431096]
["bitfinex-derivatives","BTCF0:USTF0",1758609753901,0.11769657,112970.0,112960.0,1.00431096]
["bitfinex-derivatives","BTCF0:USTF0",1758609754097,0.09530657,112970.0,112960.0,1.00431096]
["bitfinex-derivatives","BTCF0:USTF0",1758609754403,0.02335923,112970.0,112960.0,1.00431096]
["bitfinex-derivatives","BTCF0:USTF0",1758609754603,0.02295923,112970.0,112960.0,1.29488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609754805,0.02335923,112970.0,112960.0,1.85322394]
["bitfinex-derivatives","BTCF0:USTF0",1758609755005,0.02295923,112970.0,112960.0,1.85322394]
["bitfinex-derivatives","BTCF0:USTF0",1758609755405,0.02295923,112970.0,112960.0,1.29488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609755705,0.04447923,112970.0,112960.0,1.29488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609755905,0.04407923,112970.0,112960.0,1.29488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609756399,0.04447923,112970.0,112960.0,1.29488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609758607,0.04447923,112970.0,112960.0,0.1257459]
["bitfinex-derivatives","BTCF0:USTF0",1758609759008,0.13293753,112970.0,112960.0,0.1257459]
["bitfinex-derivatives","BTCF0:USTF0",1758609759209,0.69127655,112970.0,112960.0,0.1257459]
["bitfinex-derivatives","BTCF0:USTF0",1758609759408,0.13293753,112970.0,112960.0,0.1257459]
["bitfinex-derivatives","BTCF0:USTF0",1758609762507,0.04447923,112970.0,112960.0,0.1257459]
["bitfinex-derivatives","BTCF0:USTF0",1758609762708,0.02335923,112970.0,112960.0,0.68408492]
["bitfinex-derivatives","BTCF0:USTF0",1758609763012,0.04447923,112970.0,112960.0,0.68408492]
["bitfinex-derivatives","BTCF0:USTF0",1758609763216,0.02335923,112970.0,112960.0,0.68408492]
["bitfinex-derivatives","BTCF0:USTF0",1758609763416,0.02335923,112970.0,112960.0,1.92384726]
["bitfinex-derivatives","BTCF0:USTF0",1758609763714,0.02295923,112970.0,112960.0,1.92384726]
["bitfinex-derivatives","BTCF0:USTF0",1758609764308,0.0014,112970.0,112960.0,1.92384726]
["bitfinex-derivatives","BTCF0:USTF0",1758609764708,0.0014,112970.0,112960.0,1.36550824]
["bitfinex-derivatives","BTCF0:USTF0",1758609765814,0.0014,112970.0,112960.0,1.92384726]
["bitfinex-derivatives","BTCF0:USTF0",1758609767012,0.0014,112970.0,112960.0,0.4865459]
["bitfinex-derivatives","BTCF0:USTF0",1758609767214,0.0014,112970.0,112960.0,1.04488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609772915,0.0898583,112970.0,112960.0,1.04488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609773314,0.11220992,112970.0,112960.0,1.04488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609774916,0.38434992,112970.0,112960.0,0.4865459]
["bitfinex-derivatives","BTCF0:USTF0",1758609775614,0.38434992,112970.0,112960.0,1.04488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609779118,0.3619983,112970.0,112960.0,1.04488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609779315,0.38419282,112970.0,112960.0,0.4865459]
["bitfinex-derivatives","BTCF0:USTF0",1758609779516,0.38419282,112970.0,112960.0,1.04488492]
["bitfinex-derivatives","BTCF0:USTF0",1758609780922,0.38419282,112970.0,112960.0,1.06560449]
["bitfinex-derivatives","BTCF0:USTF0",1758609785529,0.38419282,112970.0,112960.0,0.14646547]
["bitfinex-derivatives","BTCF0:USTF0",1758609785728,0.38419282,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609787132,0.29573452,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609790231,0.38419282,112970.0,112960.0,0.14646547]
["bitfinex-derivatives","BTCF0:USTF0",1758609790625,0.38419282,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609792437,0.29573452,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609794228,0.38419282,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609801036,0.38419282,112970.0,112960.0,0.14646547]
["bitfinex-derivatives","BTCF0:USTF0",1758609801335,0.38419282,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609803335,0.29573452,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609804027,0.38419272,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609807833,0.38419272,112970.0,112960.0,0.14646547]
["bitfinex-derivatives","BTCF0:USTF0",1758609808131,0.38419272,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609809933,0.29573452,112970.0,112960.0,0.70480449]
["bitfinex-derivatives","BTCF0:USTF0",1758609810238,0.02359452,112970.0,112960.0,1.51314351]
["bitfinex-derivatives","BTCF0:USTF0",1758609810739,0.02319452,112970.0,112960.0,1.87394351]
["bitfinex-derivatives","BTCF0:USTF0",1758609810937,0.02359452,112970.0,112960.0,1.87394351]
["bitfinex-derivatives","BTCF0:USTF0",1758609811328,0.02319452,112970.0,112960.0,1.87394351]
["bitfinex-derivatives","BTCF0:USTF0",1758609811534,0.02359452,112970.0,112960.0,1.87394351]
["bitfinex-derivatives","BTCF0:USTF0",1758609812140,0.02319452,112970.0,112960.0,1.87394351]
["bitfinex-derivatives","BTCF0:USTF0",1758609812440,0.02359452,112970.0,112960.0,1.87394351]
["bitfinex-derivatives","BTCF0:USTF0",1758609812634,0.02251,112990.0,112980.0,0.1232504]
["bitfinex-derivatives","BTCF0:USTF0",1758609812839,0.04501253,112990.0,112980.0,0.68158942]
["bitfinex-derivatives","BTCF0:USTF0",1758609813340,0.04501253,112990.0,112980.0,0.69032574]
["bitfinex-derivatives","BTCF0:USTF0",1758609814239,0.04501253,112990.0,112980.0,1.05112574]
["bitfinex-derivatives","BTCF0:USTF0",1758609814441,0.04801253,112990.0,112980.0,1.05112574]
["bitfinex-derivatives","BTCF0:USTF0",1758609814636,0.04801253,112990.0,112980.0,1.74885346]
["bitfinex-derivatives","BTCF0:USTF0",1758609815436,0.05201253,112990.0,112980.0,1.74885346]
["bitfinex-derivatives","BTCF0:USTF0",1758609816037,0.05121253,112990.0,112980.0,1.74885346]
["bitfinex-derivatives","BTCF0:USTF0",1758609816741,0.05161253,112990.0,112980.0,1.74885346]
["bitfinex-derivatives","BTCF0:USTF0",1758609817041,0.02990253,112990.0,112980.0,1.74885346]
["bitfinex-derivatives","BTCF0:USTF0",1758609819141,0.11834533,112990.0,112980.0,1.74885346]
["bitfinex-derivatives","BTCF0:USTF0",1758609819342,0.11834533,112990.0,112980.0,1.12082009]
["bitfinex-derivatives","BTCF0:USTF0",1758609819544,0.14005533,112990.0,112980.0,1.12082009]
["bitfinex-derivatives","BTCF0:USTF0",1758609820140,0.05161253,112990.0,112980.0,1.12082009]
["bitfinex-derivatives","BTCF0:USTF0",1758609821347,0.05161253,112990.0,112980.0,0.49278672]
["bitfinex-derivatives","BTCF0:USTF0",1758609821536,0.05161253,112990.0,112980.0,1.11208377]
["bitfinex-derivatives","BTCF0:USTF0",1758609822534,0.7680887,112990.0,112980.0,1.11208377]
["bitfinex-derivatives","BTCF0:USTF0",1758609822935,0.7680887,112990.0,112980.0,0.75128377]
["bitfinex-derivatives","BTCF0:USTF0",1758609823235,1.1288887,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609824045,0.50085533,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609824246,1.1288887,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609826047,0.50085533,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609826348,1.1288887,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609826939,1.1288887,112990.0,112980.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1758609827139,1.1288887,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609828350,0.50085533,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609828543,1.1288887,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609830554,1.10638617,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609830852,1.12877011,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609835245,0.41229394,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609835450,1.04032731,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609835653,0.41229394,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609837057,1.04032731,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609838055,1.12876991,112990.0,112980.0,0.75128397]
["bitfinex-derivatives","BTCF0:USTF0",1758609838450,0.02978394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609839154,0.02938394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609839755,0.02978394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609839952,0.02638394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609840152,0.02938394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609840552,0.02978394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609840861,0.02778394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609841160,0.02578394,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609842355,0.0014,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609842655,0.0024,112990.0,112980.0,1.99011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609854660,0.0024,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609860474,0.002,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609860677,0.0024,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609860975,0.002,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609861168,0.0024,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609865981,0.002,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609866177,0.0024,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609868177,0.002,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609868379,0.0024,112990.0,112980.0,1.74011734]
["bitfinex-derivatives","BTCF0:USTF0",1758609876687,0.0024,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609879098,0.0024,112990.0,112980.0,0.4840506]
["bitfinex-derivatives","BTCF0:USTF0",1758609879297,0.0024,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609882300,0.0024,112990.0,112980.0,0.4840506]
["bitfinex-derivatives","BTCF0:USTF0",1758609882501,0.0024,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609883406,0.02481534,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609886300,0.27481534,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609889107,0.36325794,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609890105,0.36325774,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609892200,0.27481514,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609894705,0.29611514,112990.0,112980.0,0.4840506]
["bitfinex-derivatives","BTCF0:USTF0",1758609894901,0.29611514,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609895503,0.04611514,112990.0,112980.0,1.04219494]
["bitfinex-derivatives","BTCF0:USTF0",1758609895705,0.74535774,112990.0,112980.0,0.1232506]
["bitfinex-derivatives","BTCF0:USTF0",1758609895904,0.74535774,112990.0,112980.0,0.1232504]
["bitfinex-derivatives","BTCF0:USTF0",1758609896106,1.30350208,112990.0,112980.0,0.1232504]
["bitfinex-derivatives","BTCF0:USTF0",1758609896505,1.30350208,112990.0,112980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758609896810,1.31624208,112990.0,112980.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758609898501,1.32512661,112990.0,112980.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758609899508,0.1097504,112980.0,112970.0,0.14556761]
["bitfinex-derivatives","BTCF0:USTF0",1758609899709,0.49296554,112980.0,112970.0,0.14536761]
["bitfinex-derivatives","BTCF0:USTF0",1758609900400,1.12225135,112980.0,112970.0,0.05691331]
["bitfinex-derivatives","BTCF0:USTF0",1758609900601,1.12225135,112980.0,112970.0,0.02048331]
["bitfinex-derivatives","BTCF0:USTF0",1758609900602,1.37972135,112980.0,112970.0,0.02048331]
["bitfinex-derivatives","BTCF0:USTF0",1758609900806,0.1097581,112970.0,112960.0,0.05759957]
["bitfinex-derivatives","BTCF0:USTF0",1758609901001,1.05390758,112970.0,112960.0,0.04386957]
["bitfinex-derivatives","BTCF0:USTF0",1758609901408,1.05290758,112970.0,112960.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758609901609,0.48997324,112970.0,112960.0,0.125336]
["bitfinex-derivatives","BTCF0:USTF0",1758609901915,0.38321514,112970.0,112960.0,0.68348034]
["bitfinex-derivatives","BTCF0:USTF0",1758609902102,0.5593631,112980.0,112970.0,0.0884582]
["bitfinex-derivatives","BTCF0:USTF0",1758609902307,0.58173707,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609902710,0.58173629,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609903013,0.49328109,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609903208,0.13288109,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609903916,0.22133089,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609904213,0.58713089,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609904809,0.13788109,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609905017,0.13988109,112980.0,112970.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1758609905820,0.13988109,112980.0,112970.0,0.68347254]
["bitfinex-derivatives","BTCF0:USTF0",1758609906111,0.06873962,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609906505,0.06833962,112980.0,112970.0,0.4861282]
["bitfinex-derivatives","BTCF0:USTF0",1758609906707,0.06833962,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609907114,0.04743962,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609907716,0.04703962,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609908017,0.02506643,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609908209,0.02466643,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609908407,0.02506643,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609910108,0.02506643,112980.0,112970.0,0.4861282]
["bitfinex-derivatives","BTCF0:USTF0",1758609910308,0.02506643,112980.0,112970.0,1.04427254]
["bitfinex-derivatives","BTCF0:USTF0",1758609912220,0.11351663,112980.0,112970.0,0.68347254]
["bitfinex-derivatives","BTCF0:USTF0",1758609912406,0.11351663,112980.0,112970.0,0.125328]
["bitfinex-derivatives","BTCF0:USTF0",1758609912407,0.15716458,112980.0,112970.0,0.125328]
["bitfinex-derivatives","BTCF0:USTF0",1758609918219,0.51796458,112980.0,112970.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758609918623,0.51796458,112980.0,112970.0,0.1253277]
["bitfinex-derivatives","BTCF0:USTF0",1758609919622,1.07610892,112980.0,112970.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758609919824,1.08357892,112980.0,112970.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758609920420,1.08357892,112980.0,112960.0,0.1023805]
["bitfinex-derivatives","BTCF0:USTF0",1758609920618,0.66796214,112970.0,112960.0,0.1246205]
["bitfinex-derivatives","BTCF0:USTF0",1758609920926,0.66796214,112970.0,112960.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1758609921416,0.1098178,112970.0,112960.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1758609921817,0.1118178,112970.0,112960.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1758609922436,0.13419016,112970.0,112960.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1758609924330,0.14396298,112970.0,112960.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1758609925329,0.13519016,112970.0,112960.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1758609929328,0.14384726,112970.0,112960.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1758609930925,0.14863726,112970.0,112960.0,0.1107005]
["bitfinex-derivatives","BTCF0:USTF0",1758609931828,0.14384726,112970.0,112960.0,0.1235005]
["bitfinex-derivatives","BTCF0:USTF0",1758609936632,0.77226336,112970.0,112960.0,0.7519166]
["bitfinex-derivatives","BTCF0:USTF0",1758609939331,0.77226336,112970.0,112960.0,0.1235005]
["bitfinex-derivatives","BTCF0:USTF0",1758609942027,1.13785336,112970.0,112960.0,0.1107005]
["bitfinex-derivatives","BTCF0:USTF0",1758609942227,1.13785336,112970.0,112960.0,0.1235005]
["bitfinex-derivatives","BTCF0:USTF0",1758609942824,1.13785336,112970.0,112960.0,0.1107005]
["bitfinex-derivatives","BTCF0:USTF0",1758609943028,0.1104753,112960.0,112950.0,0.1237199]
["bitfinex-derivatives","BTCF0:USTF0",1758609943233,0.1104753,112960.0,112950.0,0.1102699]
["bitfinex-derivatives","BTCF0:USTF0",1758609943234,1.14669877,112960.0,112950.0,0.1102699]
["bitfinex-derivatives","BTCF0:USTF0",1758609944322,1.14669877,112960.0,112950.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758609944732,1.14669877,112960.0,112950.0,0.1112731]
["bitfinex-derivatives","BTCF0:USTF0",1758609945440,1.13998877,112960.0,112950.0,0.1240731]
["bitfinex-derivatives","BTCF0:USTF0",1758609945837,1.13998877,112960.0,112950.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1758609946138,1.12206376,112960.0,112950.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1758609948441,1.13994882,112960.0,112950.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1758609950035,1.14665882,112960.0,112950.0,0.1122731]
["bitfinex-derivatives","BTCF0:USTF0",1758609951141,1.13994882,112960.0,112950.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1758609953443,1.05148352,112960.0,112950.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1758609953647,0.42306742,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609953846,0.69068352,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609954045,0.06226742,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609955146,0.04025742,112960.0,112950.0,1.9927053]
["bitfinex-derivatives","BTCF0:USTF0",1758609955742,0.04065742,112960.0,112950.0,1.9927053]
["bitfinex-derivatives","BTCF0:USTF0",1758609955942,0.04065742,112960.0,112950.0,1.6319053]
["bitfinex-derivatives","BTCF0:USTF0",1758609956143,0.04065742,112960.0,112950.0,1.0034892]
["bitfinex-derivatives","BTCF0:USTF0",1758609956647,0.06172742,112960.0,112950.0,1.0034892]
["bitfinex-derivatives","BTCF0:USTF0",1758609966553,0.06172742,112960.0,112950.0,0.3750731]
["bitfinex-derivatives","BTCF0:USTF0",1758609966753,0.06172742,112960.0,112950.0,1.0034892]
["bitfinex-derivatives","BTCF0:USTF0",1758609967260,0.69014352,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609969357,0.06172742,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609972362,0.15019282,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609972760,0.77860892,112960.0,112950.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1758609972962,0.77860892,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609973365,0.06172742,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609976167,0.15019282,112960.0,112950.0,0.7534892]
["bitfinex-derivatives","BTCF0:USTF0",1758609976560,0.15019282,112960.0,112950.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1758609976766,0.15419282,112960.0,112950.0,0.7524892]
["bitfinex-derivatives","BTCF0:USTF0",1758609977360,0.15919282,112960.0,112950.0,0.7514892]
["bitfinex-derivatives","BTCF0:USTF0",1758609979973,0.78760892,112960.0,112950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758609980277,1.39840892,112960.0,112950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758609980479,0.76999282,112960.0,112950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758609980687,1.39840892,112960.0,112950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758609982685,1.40511892,112960.0,112950.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758609983780,0.77670282,112960.0,112950.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758609983984,1.40511892,112960.0,112950.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758609985185,0.1097233,112950.0,112940.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758609985384,0.76051176,112950.0,112940.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758609985785,1.12131176,112950.0,112940.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758609986185,1.74972786,112950.0,112940.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758609986386,1.12131176,112950.0,112940.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758609986689,1.13405176,112950.0,112940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758609986889,1.76246786,112950.0,112940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758609987084,1.76446786,112950.0,112940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758609988189,1.76946786,112950.0,112940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758609990390,0.1278978,112940.0,112930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758609990592,0.1278978,112940.0,112930.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758609990593,1.13948626,112940.0,112930.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758609991196,1.14695626,112940.0,112930.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758609991793,0.1097389,112930.0,112920.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758609991991,1.12132736,112930.0,112920.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758609992487,1.19118376,112930.0,112920.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758609993887,1.19597376,112930.0,112920.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758609994085,1.20017198,112930.0,112920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758609994891,1.19118376,112930.0,112920.0,0.7536128]
["bitfinex-derivatives","BTCF0:USTF0",1758609995094,1.19118376,112930.0,112920.0,0.7546128]
["bitfinex-derivatives","BTCF0:USTF0",1758609995689,1.20007742,112930.0,112920.0,0.1261967]
["bitfinex-derivatives","BTCF0:USTF0",1758609996199,1.20486742,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758609996397,1.20007742,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758609998700,0.97538095,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610000696,0.56276766,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610001099,0.96648729,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610002002,0.56276766,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610002203,0.56276766,112930.0,112920.0,0.1261967]
["bitfinex-derivatives","BTCF0:USTF0",1758610005904,0.96648729,112930.0,112920.0,0.1261967]
["bitfinex-derivatives","BTCF0:USTF0",1758610006503,0.96648729,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610010109,0.56276766,112930.0,112920.0,0.1261967]
["bitfinex-derivatives","BTCF0:USTF0",1758610016312,0.56276766,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610019316,0.49291126,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610022317,0.89663089,112930.0,112920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758610022617,0.89663089,112930.0,112920.0,0.1261967]
["bitfinex-derivatives","BTCF0:USTF0",1758610023420,0.02237236,112930.0,112920.0,1.14071633]
["bitfinex-derivatives","BTCF0:USTF0",1758610023719,0.1295219,112940.0,112930.0,0.1246189]
["bitfinex-derivatives","BTCF0:USTF0",1758610024021,0.15200179,112940.0,112930.0,0.88913853]
["bitfinex-derivatives","BTCF0:USTF0",1758610024618,0.06271669,112940.0,112930.0,0.4854189]
["bitfinex-derivatives","BTCF0:USTF0",1758610024821,0.06311669,112940.0,112930.0,0.4854189]
["bitfinex-derivatives","BTCF0:USTF0",1758610025010,0.04104669,112940.0,112930.0,0.4854189]
["bitfinex-derivatives","BTCF0:USTF0",1758610025207,0.06511669,112940.0,112930.0,0.4854189]
["bitfinex-derivatives","BTCF0:USTF0",1758610025407,0.06511669,112940.0,112930.0,0.88913853]
["bitfinex-derivatives","BTCF0:USTF0",1758610026214,0.06611669,112940.0,112930.0,0.88913853]
["bitfinex-derivatives","BTCF0:USTF0",1758610027420,0.06611669,112940.0,112930.0,0.4854189]
["bitfinex-derivatives","BTCF0:USTF0",1758610028211,0.06611669,112940.0,112930.0,0.49407306]
["bitfinex-derivatives","BTCF0:USTF0",1758610028422,0.04404669,112940.0,112930.0,0.89779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610028623,0.04404669,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610028818,0.04364669,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610029429,0.04404669,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610029625,0.04364669,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610029821,0.02547989,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610030025,0.02587989,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610030224,0.02547989,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610030422,0.02587989,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610031122,0.0034,112940.0,112930.0,1.14779269]
["bitfinex-derivatives","BTCF0:USTF0",1758610031321,0.0034,112940.0,112930.0,1.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1758610031626,0.003,112940.0,112930.0,1.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1758610032016,0.0034,112940.0,112930.0,1.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1758610033127,0.0034,112940.0,112930.0,0.81428332]
["bitfinex-derivatives","BTCF0:USTF0",1758610033428,0.0034,112940.0,112930.0,1.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1758610040528,0.01878506,112960.0,112950.0,0.0884732]
["bitfinex-derivatives","BTCF0:USTF0",1758610040721,0.01878506,112960.0,112950.0,0.88877283]
["bitfinex-derivatives","BTCF0:USTF0",1758610040722,0.04108438,112960.0,112950.0,0.88877283]
["bitfinex-derivatives","BTCF0:USTF0",1758610040928,0.01868506,112960.0,112950.0,0.88877283]
["bitfinex-derivatives","BTCF0:USTF0",1758610041126,0.01788506,112960.0,112950.0,0.88877283]
["bitfinex-derivatives","BTCF0:USTF0",1758610041623,0.01828506,112960.0,112950.0,0.88877283]
["bitfinex-derivatives","BTCF0:USTF0",1758610042029,0.02328506,112960.0,112950.0,0.88877283]
["bitfinex-derivatives","BTCF0:USTF0",1758610042229,0.02288506,112960.0,112950.0,0.88877283]
["bitfinex-derivatives","BTCF0:USTF0",1758610042733,0.02288506,112960.0,112950.0,1.24957283]
["bitfinex-derivatives","BTCF0:USTF0",1758610043135,0.02328506,112960.0,112950.0,1.24957283]
["bitfinex-derivatives","BTCF0:USTF0",1758610043430,0.02588506,112960.0,112950.0,1.24957283]
["bitfinex-derivatives","BTCF0:USTF0",1758610043833,0.02628506,112960.0,112950.0,1.24957283]
["bitfinex-derivatives","BTCF0:USTF0",1758610050542,0.02628506,112960.0,112950.0,0.8458532]
["bitfinex-derivatives","BTCF0:USTF0",1758610050745,0.02628506,112960.0,112950.0,1.24957283]
["bitfinex-derivatives","BTCF0:USTF0",1758610054344,0.02628506,112960.0,112950.0,0.52797283]
["bitfinex-derivatives","BTCF0:USTF0",1758610054544,0.02628506,112960.0,112950.0,1.24957283]
["bitfinex-derivatives","BTCF0:USTF0",1758610054741,0.0084,112960.0,112950.0,1.24957283]
["bitfinex-derivatives","BTCF0:USTF0",1758610054942,0.02235,113000.0,112990.0,0.1229474]
["bitfinex-derivatives","BTCF0:USTF0",1758610055139,0.02235,113000.0,112990.0,0.88746703]
["bitfinex-derivatives","BTCF0:USTF0",1758610055338,0.04476608,113000.0,112990.0,0.88746703]
["bitfinex-derivatives","BTCF0:USTF0",1758610055545,0.02241608,113000.0,112990.0,0.88747153]
["bitfinex-derivatives","BTCF0:USTF0",1758610055838,0.02281608,113000.0,112990.0,0.88747153]
["bitfinex-derivatives","BTCF0:USTF0",1758610056143,0.02241608,113000.0,112990.0,0.88747153]
["bitfinex-derivatives","BTCF0:USTF0",1758610056332,0.02281608,113000.0,112990.0,0.88747153]
["bitfinex-derivatives","BTCF0:USTF0",1758610056539,0.02581608,113000.0,112990.0,0.88747153]
["bitfinex-derivatives","BTCF0:USTF0",1758610056849,0.02581608,113000.0,112990.0,0.89616432]
["bitfinex-derivatives","BTCF0:USTF0",1758610057235,0.02981608,113000.0,112990.0,0.89616432]
["bitfinex-derivatives","BTCF0:USTF0",1758610057650,0.02941608,113000.0,112990.0,0.89616432]
["bitfinex-derivatives","BTCF0:USTF0",1758610057842,0.02981608,113000.0,112990.0,0.89616432]
["bitfinex-derivatives","BTCF0:USTF0",1758610058345,0.02981608,113000.0,112990.0,1.66068395]
["bitfinex-derivatives","BTCF0:USTF0",1758610058542,0.0074,113000.0,112990.0,1.66068395]
["bitfinex-derivatives","BTCF0:USTF0",1758610058744,0.007,113000.0,112990.0,1.66068395]
["bitfinex-derivatives","BTCF0:USTF0",1758610059046,0.0008,113020.0,113010.0,0.1228363]
["bitfinex-derivatives","BTCF0:USTF0",1758610059247,0.02319271,113020.0,113010.0,0.88735593]
["bitfinex-derivatives","BTCF0:USTF0",1758610059633,0.02239271,113020.0,113010.0,0.88735593]
["bitfinex-derivatives","BTCF0:USTF0",1758610059838,0.02279271,113020.0,113010.0,0.88735593]
["bitfinex-derivatives","BTCF0:USTF0",1758610060039,0.02239271,113020.0,113010.0,0.88735593]
["bitfinex-derivatives","BTCF0:USTF0",1758610060249,0.02279271,113020.0,113010.0,0.88735593]
["bitfinex-derivatives","BTCF0:USTF0",1758610060545,0.02279271,113020.0,113010.0,1.39017612]
["bitfinex-derivatives","BTCF0:USTF0",1758610060744,0.04514271,113020.0,113010.0,1.39017612]
["bitfinex-derivatives","BTCF0:USTF0",1758610061548,0.02279271,113020.0,113010.0,1.39017612]
["bitfinex-derivatives","BTCF0:USTF0",1758610064550,0.02279271,113020.0,113010.0,2.89017612]
["bitfinex-derivatives","BTCF0:USTF0",1758610070146,0.02239271,113020.0,113010.0,2.89017612]
["bitfinex-derivatives","BTCF0:USTF0",1758610070347,0.02279271,113020.0,113010.0,3.25097612]
["bitfinex-derivatives","BTCF0:USTF0",1758610071153,0.02239271,113020.0,113010.0,3.25097612]
["bitfinex-derivatives","BTCF0:USTF0",1758610071354,0.02279271,113020.0,113010.0,3.25097612]
["bitfinex-derivatives","BTCF0:USTF0",1758610072354,0.02279271,113020.0,113010.0,3.50197612]
["bitfinex-derivatives","BTCF0:USTF0",1758610072655,0.02239271,113020.0,113010.0,3.50197612]
["bitfinex-derivatives","BTCF0:USTF0",1758610072851,0.02279271,113020.0,113010.0,3.50197612]
["bitfinex-derivatives","BTCF0:USTF0",1758610073860,0.02279271,113020.0,113010.0,3.50497612]
["bitfinex-derivatives","BTCF0:USTF0",1758610074153,0.0008,113040.0,113030.0,0.0884106]
["bitfinex-derivatives","BTCF0:USTF0",1758610074358,0.02315029,113040.0,113030.0,1.75096042]
["bitfinex-derivatives","BTCF0:USTF0",1758610074752,0.02235029,113040.0,113030.0,1.75096042]
["bitfinex-derivatives","BTCF0:USTF0",1758610075058,0.02235029,113040.0,113030.0,1.29769051]
["bitfinex-derivatives","BTCF0:USTF0",1758610075456,0.02275029,113040.0,113030.0,1.29769051]
["bitfinex-derivatives","BTCF0:USTF0",1758610076359,0.02275029,113040.0,113030.0,1.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1758610078361,0.11115309,113040.0,113030.0,1.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1758610078563,0.11125309,113040.0,113030.0,1.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1758610080460,0.02285029,113040.0,113030.0,1.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1758610082154,0.02285029,113040.0,113030.0,1.82232509]
["bitfinex-derivatives","BTCF0:USTF0",1758610082469,0.02285029,113040.0,113030.0,1.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1758610084867,0.02285029,113040.0,113030.0,1.82232509]
["bitfinex-derivatives","BTCF0:USTF0",1758610087168,0.11125309,113040.0,113030.0,1.82232509]
["bitfinex-derivatives","BTCF0:USTF0",1758610087368,0.11125309,113040.0,113030.0,1.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1758610089868,0.02285029,113040.0,113030.0,1.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1758610092466,0.02285029,113040.0,113030.0,1.82232509]
["bitfinex-derivatives","BTCF0:USTF0",1758610095367,0.02285029,113040.0,113030.0,0.91578527]
["bitfinex-derivatives","BTCF0:USTF0",1758610095565,0.02285029,113040.0,113030.0,1.82232509]
["bitfinex-derivatives","BTCF0:USTF0",1758610097374,0.02293085,113040.0,113030.0,1.82232509]
["bitfinex-derivatives","BTCF0:USTF0",1758610098675,0.02293085,113040.0,113030.0,0.55498527]
["bitfinex-derivatives","BTCF0:USTF0",1758610098876,0.02293085,113040.0,113030.0,1.46152509]
["bitfinex-derivatives","BTCF0:USTF0",1758610112484,0.02293085,113040.0,113030.0,1.46452509]
["bitfinex-derivatives","BTCF0:USTF0",1758610113587,0.02293085,113040.0,113030.0,1.46552509]
["bitfinex-derivatives","BTCF0:USTF0",1758610114183,0.0005,113040.0,113030.0,1.46552509]
["bitfinex-derivatives","BTCF0:USTF0",1758610120590,0.0005,113040.0,113030.0,0.55898527]
["bitfinex-derivatives","BTCF0:USTF0",1758610120790,0.0005,113040.0,113030.0,1.46552509]
["bitfinex-derivatives","BTCF0:USTF0",1758610122790,0.0005,113040.0,113030.0,0.9617289]
["bitfinex-derivatives","BTCF0:USTF0",1758610124794,0.0005,113040.0,113030.0,0.89036423]
["bitfinex-derivatives","BTCF0:USTF0",1758610125294,0.0005,113040.0,113030.0,2.39036423]
["bitfinex-derivatives","BTCF0:USTF0",1758610143313,0.50802442,113070.0,113060.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1758610143314,0.52090047,113070.0,113060.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1758610143513,0.15048059,113070.0,113060.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1758610143813,0.51128059,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610144320,0.60005989,113070.0,113060.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1758610144521,0.60005989,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610145622,0.60005989,113070.0,113060.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1758610145822,0.60005989,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610146518,0.51168059,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610149115,0.43992402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610150122,0.43952402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610150622,0.43992402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610152624,0.43952402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610152825,0.41811402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610153218,0.05731402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610154121,0.05691402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610154521,0.05731402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610155118,0.05691402,113070.0,113060.0,0.52489073]
["bitfinex-derivatives","BTCF0:USTF0",1758610155322,0.05691402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610155521,0.05731402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610155725,0.05691402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610156226,0.05731402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610157126,0.05731402,113070.0,113060.0,0.4829471]
["bitfinex-derivatives","BTCF0:USTF0",1758610157327,0.05731402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610158624,0.07912402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610159027,0.16750332,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610159229,0.07912402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610159931,0.05731402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610160428,0.07958402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610160830,0.05731402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610161824,0.07958402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610162730,0.05731402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610163231,0.07958402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610167926,0.08022402,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610169734,0.16860332,113070.0,113060.0,0.88569073]
["bitfinex-derivatives","BTCF0:USTF0",1758610173532,0.16860332,113070.0,113060.0,0.79730363]
["bitfinex-derivatives","BTCF0:USTF0",1758610173837,1.21117273,113070.0,113060.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758610174038,0.7970391,113070.0,113060.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758610174740,0.5470391,113070.0,113060.0,0.52489153]
["bitfinex-derivatives","BTCF0:USTF0",1758610174939,0.1862391,113070.0,113060.0,0.52489153]
["bitfinex-derivatives","BTCF0:USTF0",1758610175236,0.1629291,113070.0,113060.0,0.52489153]
["bitfinex-derivatives","BTCF0:USTF0",1758610175443,0.1633291,113070.0,113060.0,0.52489153]
["bitfinex-derivatives","BTCF0:USTF0",1758610175738,0.1862391,113070.0,113060.0,0.52489153]
["bitfinex-derivatives","BTCF0:USTF0",1758610176434,0.1633291,113070.0,113060.0,0.52489153]
["bitfinex-derivatives","BTCF0:USTF0",1758610177035,0.05731402,113070.0,113060.0,1.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1758610177233,0.05691402,113070.0,113060.0,1.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1758610177533,0.05731402,113070.0,113060.0,1.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1758610178132,0.03502,113070.0,113060.0,1.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1758610179139,0.03462,113070.0,113060.0,1.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1758610179332,0.03462,113070.0,113060.0,0.88569153]
["bitfinex-derivatives","BTCF0:USTF0",1758610179538,0.03502,113070.0,113060.0,0.88569153]
["bitfinex-derivatives","BTCF0:USTF0",1758610180132,0.03502,113070.0,113060.0,0.9575109]
["bitfinex-derivatives","BTCF0:USTF0",1758610184645,0.03502,113070.0,113060.0,1.46051265]
["bitfinex-derivatives","BTCF0:USTF0",1758610185442,0.03502,113070.0,113060.0,1.00763996]
["bitfinex-derivatives","BTCF0:USTF0",1758610188047,0.03502,113070.0,113060.0,1.46051265]
["bitfinex-derivatives","BTCF0:USTF0",1758610189045,0.03462,113070.0,113060.0,1.46051265]
["bitfinex-derivatives","BTCF0:USTF0",1758610189243,0.03502,113070.0,113060.0,1.46051265]
["bitfinex-derivatives","BTCF0:USTF0",1758610190051,0.03502,113070.0,113060.0,1.46351265]
["bitfinex-derivatives","BTCF0:USTF0",1758610191042,0.03502,113070.0,113060.0,1.71351265]
["bitfinex-derivatives","BTCF0:USTF0",1758610191340,0.03462,113070.0,113060.0,1.71351265]
["bitfinex-derivatives","BTCF0:USTF0",1758610191547,0.03502,113070.0,113060.0,1.71351265]
["bitfinex-derivatives","BTCF0:USTF0",1758610192450,2e-05,113070.0,113060.0,1.71351265]
["bitfinex-derivatives","BTCF0:USTF0",1758610192644,0.0001,113080.0,113070.0,0.1245402]
["bitfinex-derivatives","BTCF0:USTF0",1758610192850,0.0009,113090.0,113080.0,0.1245324]
["bitfinex-derivatives","BTCF0:USTF0",1758610193049,0.10660301,113100.0,113090.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1758610193050,0.12961301,113100.0,113090.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1758610193341,0.15162236,113100.0,113090.0,0.57739729]
["bitfinex-derivatives","BTCF0:USTF0",1758610196146,0.15162236,113100.0,113090.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1758610196449,0.15162236,113100.0,113090.0,0.57739729]
["bitfinex-derivatives","BTCF0:USTF0",1758610198547,0.15162236,113100.0,113090.0,0.58639949]
["bitfinex-derivatives","BTCF0:USTF0",1758610199753,0.15202236,113100.0,113090.0,0.58639949]
["bitfinex-derivatives","BTCF0:USTF0",1758610200251,0.15202236,113100.0,113090.0,0.94719949]
["bitfinex-derivatives","BTCF0:USTF0",1758610200553,0.15202236,113100.0,113090.0,0.93819729]
["bitfinex-derivatives","BTCF0:USTF0",1758610201343,0.16513236,113100.0,113090.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758610201548,0.61800505,113100.0,113090.0,0.47573269]
["bitfinex-derivatives","BTCF0:USTF0",1758610201750,0.61800505,113100.0,113090.0,0.56409729]
["bitfinex-derivatives","BTCF0:USTF0",1758610202253,0.16513236,113100.0,113090.0,0.56409729]
["bitfinex-derivatives","BTCF0:USTF0",1758610206261,0.16513236,113100.0,113090.0,0.57753729]
["bitfinex-derivatives","BTCF0:USTF0",1758610207953,0.15202236,113100.0,113090.0,0.57753729]
["bitfinex-derivatives","BTCF0:USTF0",1758610209359,0.16513236,113100.0,113090.0,0.1246646]
["bitfinex-derivatives","BTCF0:USTF0",1758610209557,0.16513236,113100.0,113090.0,0.57753729]
["bitfinex-derivatives","BTCF0:USTF0",1758610210060,0.02250935,113100.0,113090.0,1.64120998]
["bitfinex-derivatives","BTCF0:USTF0",1758610210261,0.02210935,113100.0,113090.0,1.64120998]
["bitfinex-derivatives","BTCF0:USTF0",1758610210563,0.02250935,113100.0,113090.0,1.64120998]
["bitfinex-derivatives","BTCF0:USTF0",1758610210762,0.0001,113110.0,113100.0,0.1249868]
["bitfinex-derivatives","BTCF0:USTF0",1758610210964,0.0009,113120.0,113110.0,0.124979]
["bitfinex-derivatives","BTCF0:USTF0",1758610211159,0.02294101,113120.0,113110.0,0.93865169]
["bitfinex-derivatives","BTCF0:USTF0",1758610211367,0.02294101,113120.0,113110.0,1.18865169]
["bitfinex-derivatives","BTCF0:USTF0",1758610211664,0.02214101,113120.0,113110.0,1.18865169]
["bitfinex-derivatives","BTCF0:USTF0",1758610211864,0.02169,113130.0,113120.0,0.1249712]
["bitfinex-derivatives","BTCF0:USTF0",1758610212058,0.02159,113130.0,113120.0,0.95936875]
["bitfinex-derivatives","BTCF0:USTF0",1758610212262,0.04372518,113130.0,113120.0,0.95936875]
["bitfinex-derivatives","BTCF0:USTF0",1758610213361,0.04372518,113130.0,113120.0,1.03074025]
["bitfinex-derivatives","BTCF0:USTF0",1758610214464,0.02213518,113130.0,113120.0,1.48361294]
["bitfinex-derivatives","BTCF0:USTF0",1758610216467,0.02213518,113130.0,113120.0,1.73361294]
["bitfinex-derivatives","BTCF0:USTF0",1758610217767,0.02253518,113130.0,113120.0,1.73361294]
["bitfinex-derivatives","BTCF0:USTF0",1758610218167,0.0004,113130.0,113120.0,1.73361294]
["bitfinex-derivatives","BTCF0:USTF0",1758610219866,0.84788512,113160.0,113150.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758610219867,0.02110243,113160.0,113150.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758610220164,0.02110243,113160.0,113150.0,1.38970308]
["bitfinex-derivatives","BTCF0:USTF0",1758610220165,0.01780243,113160.0,113150.0,1.38970308]
["bitfinex-derivatives","BTCF0:USTF0",1758610220363,0.01780243,113160.0,113150.0,0.4839577]
["bitfinex-derivatives","BTCF0:USTF0",1758610220666,0.06134569,113160.0,113150.0,0.93683039]
["bitfinex-derivatives","BTCF0:USTF0",1758610220871,0.03967243,113160.0,113150.0,0.93683039]
["bitfinex-derivatives","BTCF0:USTF0",1758610221257,0.06173244,113160.0,113150.0,1.38970308]
["bitfinex-derivatives","BTCF0:USTF0",1758610221464,0.01780243,113160.0,113150.0,0.4839577]
["bitfinex-derivatives","BTCF0:USTF0",1758610221662,0.03967243,113160.0,113150.0,1.38970308]
["bitfinex-derivatives","BTCF0:USTF0",1758610222466,0.01820243,113160.0,113150.0,1.39849437]
["bitfinex-derivatives","BTCF0:USTF0",1758610226569,0.01820243,113160.0,113150.0,0.94562168]
["bitfinex-derivatives","BTCF0:USTF0",1758610226570,0.3605299,113160.0,113150.0,0.94562168]
["bitfinex-derivatives","BTCF0:USTF0",1758610226773,0.38253491,113160.0,113150.0,0.1231577]
["bitfinex-derivatives","BTCF0:USTF0",1758610226974,0.38253491,113160.0,113150.0,0.57603039]
["bitfinex-derivatives","BTCF0:USTF0",1758610227275,0.38253491,113160.0,113150.0,0.58498856]
["bitfinex-derivatives","BTCF0:USTF0",1758610227577,0.38253491,113160.0,113150.0,0.57603039]
["bitfinex-derivatives","BTCF0:USTF0",1758610227771,0.29422501,113160.0,113150.0,0.93683039]
["bitfinex-derivatives","BTCF0:USTF0",1758610229768,0.29422501,113160.0,113150.0,0.94549404]
["bitfinex-derivatives","BTCF0:USTF0",1758610229971,0.29422501,113160.0,113150.0,0.49262135]
["bitfinex-derivatives","BTCF0:USTF0",1758610230176,0.29422501,113160.0,113150.0,0.93683039]
["bitfinex-derivatives","BTCF0:USTF0",1758610232974,0.05762501,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758610233177,0.05762501,113160.0,113140.0,0.38349562]
["bitfinex-derivatives","BTCF0:USTF0",1758610233178,0.1235378,113150.0,113140.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758610233374,0.9592155,113150.0,113140.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758610233568,0.9592155,113150.0,113140.0,0.47488269]
["bitfinex-derivatives","BTCF0:USTF0",1758610234382,1.2092155,113150.0,113140.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758610234569,0.50634281,113150.0,113140.0,0.47488269]
["bitfinex-derivatives","BTCF0:USTF0",1758610234770,0.50634281,113150.0,113140.0,0.45287269]
["bitfinex-derivatives","BTCF0:USTF0",1758610234979,0.1235455,113140.0,113130.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758610235179,0.9592232,113140.0,113130.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758610235382,0.1235531,113130.0,113120.0,0.02072486]
["bitfinex-derivatives","BTCF0:USTF0",1758610235680,1.66210349,113130.0,113120.0,0.02072486]
["bitfinex-derivatives","BTCF0:USTF0",1758610236181,0.1235686,113110.0,113100.0,0.47488269]
["bitfinex-derivatives","BTCF0:USTF0",1758610236371,0.9592463,113110.0,113100.0,0.47488269]
["bitfinex-derivatives","BTCF0:USTF0",1758610236772,0.9592463,113110.0,113100.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758610238181,0.9592463,113110.0,113100.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758610239185,0.50637361,113110.0,113100.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758610239480,0.9592463,113110.0,113100.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758610240985,0.50637361,113110.0,113100.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758610241186,0.9592463,113110.0,113100.0,0.47798269]
["bitfinex-derivatives","BTCF0:USTF0",1758610244588,0.50637361,113110.0,113100.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758610245280,0.13217361,113110.0,113100.0,0.52971154]
["bitfinex-derivatives","BTCF0:USTF0",1758610245484,0.13217361,113110.0,113100.0,0.89051154]
["bitfinex-derivatives","BTCF0:USTF0",1758610245782,0.13257361,113110.0,113100.0,0.89051154]
["bitfinex-derivatives","BTCF0:USTF0",1758610245982,0.14597361,113110.0,113100.0,0.89051154]
["bitfinex-derivatives","BTCF0:USTF0",1758610246185,0.14597361,113110.0,113100.0,0.87668154]
["bitfinex-derivatives","BTCF0:USTF0",1758610246387,0.14597361,113110.0,113100.0,0.51588154]
["bitfinex-derivatives","BTCF0:USTF0",1758610246585,0.14597361,113110.0,113100.0,0.52971154]
["bitfinex-derivatives","BTCF0:USTF0",1758610247782,0.04422501,113110.0,113100.0,0.52971154]
["bitfinex-derivatives","BTCF0:USTF0",1758610247988,0.02240501,113110.0,113100.0,0.77971154]
["bitfinex-derivatives","BTCF0:USTF0",1758610248184,0.0004,113110.0,113100.0,0.77971154]
["bitfinex-derivatives","BTCF0:USTF0",1758610248380,0.04422501,113110.0,113100.0,0.77971154]
["bitfinex-derivatives","BTCF0:USTF0",1758610248582,0.02200501,113110.0,113100.0,1.14051154]
["bitfinex-derivatives","BTCF0:USTF0",1758610248785,0.02192,113120.0,113110.0,0.1241887]
["bitfinex-derivatives","BTCF0:USTF0",1758610249083,0.13260674,113120.0,113110.0,0.52670374]
["bitfinex-derivatives","BTCF0:USTF0",1758610249283,0.05806584,113120.0,113110.0,0.52670374]
["bitfinex-derivatives","BTCF0:USTF0",1758610249483,0.13300674,113120.0,113110.0,0.52670374]
["bitfinex-derivatives","BTCF0:USTF0",1758610249686,0.14600674,113120.0,113110.0,0.52670374]
["bitfinex-derivatives","BTCF0:USTF0",1758610249888,1.15922178,113120.0,113110.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758610250085,0.75680674,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610250285,0.75720674,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610254094,1.15962178,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610255082,1.15962178,113120.0,113080.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758610255296,1.15962178,113120.0,113070.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758610255297,0.1022322,113080.0,113070.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758610255594,0.4863022,113080.0,113070.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758610256394,0.1116421,113080.0,113070.0,0.77643494]
["bitfinex-derivatives","BTCF0:USTF0",1758610256695,0.13151207,113080.0,113070.0,0.77643494]
["bitfinex-derivatives","BTCF0:USTF0",1758610260593,0.14537207,113080.0,113070.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1758610260986,0.90858711,113080.0,113070.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758610261391,0.1255177,113060.0,113050.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758610261595,0.1479979,113060.0,113050.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758610261794,0.1479979,113060.0,113050.0,0.52645054]
["bitfinex-derivatives","BTCF0:USTF0",1758610261990,0.0224802,113060.0,113050.0,0.1240355]
["bitfinex-derivatives","BTCF0:USTF0",1758610262295,0.0457502,113060.0,113050.0,0.4848355]
["bitfinex-derivatives","BTCF0:USTF0",1758610262498,0.0457502,113060.0,113050.0,0.88725054]
["bitfinex-derivatives","BTCF0:USTF0",1758610262897,0.0457502,113060.0,113050.0,0.89025054]
["bitfinex-derivatives","BTCF0:USTF0",1758610263098,0.0457502,113060.0,113050.0,0.89902209]
["bitfinex-derivatives","BTCF0:USTF0",1758610263400,0.0461502,113060.0,113050.0,0.89902209]
["bitfinex-derivatives","BTCF0:USTF0",1758610263998,0.0228802,113060.0,113050.0,1.14902209]
["bitfinex-derivatives","BTCF0:USTF0",1758610264199,0.0224802,113060.0,113050.0,1.14902209]
["bitfinex-derivatives","BTCF0:USTF0",1758610264399,0.0228802,113060.0,113050.0,1.14902209]
["bitfinex-derivatives","BTCF0:USTF0",1758610267500,0.1483978,113060.0,113050.0,0.49660705]
["bitfinex-derivatives","BTCF0:USTF0",1758610267696,0.1483978,113060.0,113050.0,0.53822209]
["bitfinex-derivatives","BTCF0:USTF0",1758610269101,0.1483978,113060.0,113050.0,0.1135355]
["bitfinex-derivatives","BTCF0:USTF0",1758610269302,0.1483978,113060.0,113050.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758610269702,0.7591978,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758610270099,1.16161284,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758610270700,1.16161284,113060.0,113050.0,0.00174422]
["bitfinex-derivatives","BTCF0:USTF0",1758610271706,0.7591978,113060.0,113050.0,0.02388422]
["bitfinex-derivatives","BTCF0:USTF0",1758610272606,0.5091978,113060.0,113050.0,0.02388422]
["bitfinex-derivatives","BTCF0:USTF0",1758610272816,0.5087978,113060.0,113050.0,0.02388422]
["bitfinex-derivatives","BTCF0:USTF0",1758610273003,0.5091978,113060.0,113050.0,0.02388422]
["bitfinex-derivatives","BTCF0:USTF0",1758610273617,0.5121978,113060.0,113050.0,0.02388422]
["bitfinex-derivatives","BTCF0:USTF0",1758610273912,0.5121978,113060.0,113050.0,0.02398422]
["bitfinex-derivatives","BTCF0:USTF0",1758610274214,0.5121978,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758610275012,0.91461284,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758610276012,0.5121978,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758610276212,0.91461284,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758610278315,1.16461284,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610278519,1.19642674,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610285311,1.21233441,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610285511,0.96233441,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610290619,0.54395217,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610290920,0.54395217,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610291122,0.54355217,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610291324,0.54395217,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610291623,0.54395217,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610292908,0.54395217,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610294518,0.54395217,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610296329,0.54395217,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610296826,0.54395217,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610297126,0.94636721,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610297527,0.94636721,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610301127,0.94636721,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610302231,0.96233441,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610302422,0.94643671,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610304023,0.99415828,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758610304423,0.94643671,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610304629,0.54402167,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610305332,0.5121978,113060.0,113050.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758610305726,0.5121978,113060.0,113050.0,1.13837014]
["bitfinex-derivatives","BTCF0:USTF0",1758610305727,0.05770407,113060.0,113050.0,1.13837014]
["bitfinex-derivatives","BTCF0:USTF0",1758610305929,0.02421592,113060.0,113050.0,1.49917014]
["bitfinex-derivatives","BTCF0:USTF0",1758610306324,0.0034,113060.0,113050.0,1.49917014]
["bitfinex-derivatives","BTCF0:USTF0",1758610306525,0.0001,113070.0,113060.0,0.1250473]
["bitfinex-derivatives","BTCF0:USTF0",1758610306737,0.02369,113080.0,113070.0,0.1250395]
["bitfinex-derivatives","BTCF0:USTF0",1758610306926,0.02359,113080.0,113070.0,1.391559]
["bitfinex-derivatives","BTCF0:USTF0",1758610308828,0.02359,113080.0,113070.0,1.392559]
["bitfinex-derivatives","BTCF0:USTF0",1758610309529,0.0018,113080.0,113070.0,1.392559]
["bitfinex-derivatives","BTCF0:USTF0",1758610309739,0.001,113080.0,113070.0,1.642559]
["bitfinex-derivatives","BTCF0:USTF0",1758610309940,0.0014,113080.0,113070.0,1.65158274]
["bitfinex-derivatives","BTCF0:USTF0",1758610311239,0.0014,113080.0,113070.0,0.74596324]
["bitfinex-derivatives","BTCF0:USTF0",1758610311439,0.02419,113080.0,113070.0,0.74596324]
["bitfinex-derivatives","BTCF0:USTF0",1758610311741,0.02419,113080.0,113070.0,1.29078274]
["bitfinex-derivatives","BTCF0:USTF0",1758610312138,0.02419,113080.0,113070.0,1.65158274]
["bitfinex-derivatives","BTCF0:USTF0",1758610314430,0.0014,113080.0,113070.0,1.65158274]
["bitfinex-derivatives","BTCF0:USTF0",1758610315333,1.19005135,113080.0,113070.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758610315532,1.19005135,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610315933,0.7372416,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610316133,1.19005135,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610316333,1.19005135,113080.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758610317341,1.19005135,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610317931,1.2124343,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610319036,0.75962455,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610319236,1.2124343,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610321745,1.2124343,113080.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758610321943,0.75962455,113080.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758610322244,1.2124343,113080.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758610323142,1.2124343,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610325034,1.21229889,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610331055,1.22121345,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610333359,1.6740232,113080.0,113070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758610333559,0.125065,113050.0,113040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758610333748,0.96095904,113050.0,113040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758610335058,0.96295904,113050.0,113040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758610335258,0.96395904,113050.0,113040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758610335850,0.96395904,113050.0,113040.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1758610336857,0.96295904,113050.0,113040.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1758610337059,0.96495904,113050.0,113040.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1758610339051,0.96495904,113050.0,113040.0,0.56277275]
["bitfinex-derivatives","BTCF0:USTF0",1758610339248,0.60415904,113050.0,113040.0,0.56277275]
["bitfinex-derivatives","BTCF0:USTF0",1758610343862,0.60415904,113050.0,113040.0,0.57642275]
["bitfinex-derivatives","BTCF0:USTF0",1758610345062,0.59019904,113050.0,113040.0,0.57642275]
["bitfinex-derivatives","BTCF0:USTF0",1758610345360,0.13738929,113050.0,113040.0,0.57642275]
["bitfinex-derivatives","BTCF0:USTF0",1758610346156,0.04899429,113050.0,113040.0,1.2792325]
["bitfinex-derivatives","BTCF0:USTF0",1758610346360,0.04899429,113050.0,113040.0,1.6400325]
["bitfinex-derivatives","BTCF0:USTF0",1758610347363,0.04939429,113050.0,113040.0,1.6400325]
["bitfinex-derivatives","BTCF0:USTF0",1758610348564,0.02668429,113050.0,113040.0,1.6400325]
["bitfinex-derivatives","BTCF0:USTF0",1758610349167,0.02628429,113050.0,113040.0,1.6400325]
["bitfinex-derivatives","BTCF0:USTF0",1758610349672,0.0044,113050.0,113040.0,1.6400325]
["bitfinex-derivatives","BTCF0:USTF0",1758610350872,0.0034,113050.0,113040.0,1.6400325]
["bitfinex-derivatives","BTCF0:USTF0",1758610351870,0.0014,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610353263,0.001,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610353460,0.0014,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610359378,0.0014,113050.0,113040.0,1.3910325]
["bitfinex-derivatives","BTCF0:USTF0",1758610359778,0.02374026,113050.0,113040.0,1.3910325]
["bitfinex-derivatives","BTCF0:USTF0",1758610361485,0.0014,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610362283,0.001,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610362482,0.0014,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610362684,0.001,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610362879,0.0014,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610363978,0.00028021,113050.0,113040.0,1.6410325]
["bitfinex-derivatives","BTCF0:USTF0",1758610364179,0.0885755,113080.0,113070.0,0.1238595]
["bitfinex-derivatives","BTCF0:USTF0",1758610364180,0.1109155,113080.0,113070.0,0.1238595]
["bitfinex-derivatives","BTCF0:USTF0",1758610364380,0.1331542,113080.0,113070.0,0.93746925]
["bitfinex-derivatives","BTCF0:USTF0",1758610366180,0.1381542,113080.0,113070.0,0.93746925]
["bitfinex-derivatives","BTCF0:USTF0",1758610366581,0.1381542,113080.0,113070.0,0.4846595]
["bitfinex-derivatives","BTCF0:USTF0",1758610366787,0.1546542,113080.0,113070.0,0.1238595]
["bitfinex-derivatives","BTCF0:USTF0",1758610367676,0.1526542,113080.0,113070.0,0.1238595]
["bitfinex-derivatives","BTCF0:USTF0",1758610371488,0.1526542,113080.0,113070.0,0.13283597]
["bitfinex-derivatives","BTCF0:USTF0",1758610371888,0.1526542,113080.0,113070.0,0.12007597]
["bitfinex-derivatives","BTCF0:USTF0",1758610375593,0.4026542,113080.0,113070.0,0.1110995]
["bitfinex-derivatives","BTCF0:USTF0",1758610379699,0.4026542,113080.0,113070.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758610380898,0.4026542,113080.0,113070.0,0.1110998]
["bitfinex-derivatives","BTCF0:USTF0",1758610382202,0.1391542,113080.0,113070.0,0.52638985]
["bitfinex-derivatives","BTCF0:USTF0",1758610384808,0.0477787,113080.0,113070.0,0.52638985]
["bitfinex-derivatives","BTCF0:USTF0",1758610385008,0.0507787,113080.0,113070.0,0.52638985]
["bitfinex-derivatives","BTCF0:USTF0",1758610385303,0.0497787,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610385908,0.0274387,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610386208,0.0502287,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610386401,0.0506287,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610387197,0.1390005,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610387402,0.1526505,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610387605,0.1526505,113080.0,113070.0,0.4846198]
["bitfinex-derivatives","BTCF0:USTF0",1758610388907,0.1526505,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610389107,0.1390005,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610390808,0.0506287,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610391909,0.0278387,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610394013,0.0258387,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610394608,0.0486287,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610394911,0.0466287,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610395512,0.1350006,113080.0,113070.0,0.4846198]
["bitfinex-derivatives","BTCF0:USTF0",1758610395714,0.1350006,113080.0,113070.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1758610399914,0.1350006,113080.0,113070.0,0.4846198]
["bitfinex-derivatives","BTCF0:USTF0",1758610400120,0.1484006,113080.0,113070.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758610400614,0.1484006,113080.0,113070.0,0.4718996]
["bitfinex-derivatives","BTCF0:USTF0",1758610402414,0.1484006,113080.0,113070.0,0.4852796]
["bitfinex-derivatives","BTCF0:USTF0",1758610403009,0.1350006,113080.0,113070.0,0.4852796]
["bitfinex-derivatives","BTCF0:USTF0",1758610403214,0.0466287,113080.0,113070.0,0.4852796]
["bitfinex-derivatives","BTCF0:USTF0",1758610403418,0.0466287,113080.0,113070.0,0.88784965]
["bitfinex-derivatives","BTCF0:USTF0",1758610405618,0.1350004,113080.0,113070.0,0.88784965]
["bitfinex-derivatives","BTCF0:USTF0",1758610411817,0.1479704,113080.0,113070.0,0.4718996]
["bitfinex-derivatives","BTCF0:USTF0",1758610413821,0.1479704,113080.0,113070.0,0.4851896]
["bitfinex-derivatives","BTCF0:USTF0",1758610416319,0.1479704,113080.0,113070.0,0.1243896]
["bitfinex-derivatives","BTCF0:USTF0",1758610416529,0.80054045,113080.0,113070.0,0.1110996]
["bitfinex-derivatives","BTCF0:USTF0",1758610416731,0.0883796,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610416918,0.0883796,113070.0,113060.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758610416919,0.90828835,113070.0,113060.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758610417319,1.15828835,113070.0,113060.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758610417527,0.1225874,113060.0,113050.0,0.11884955]
["bitfinex-derivatives","BTCF0:USTF0",1758610417823,0.1225874,113060.0,113050.0,0.1099416]
["bitfinex-derivatives","BTCF0:USTF0",1758610417824,0.54749615,113060.0,113050.0,0.1099416]
["bitfinex-derivatives","BTCF0:USTF0",1758610418524,0.79749615,113060.0,113050.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758610419020,1.15729615,113060.0,113050.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758610419325,0.1205952,113050.0,113040.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1758610419525,0.1429339,113050.0,113040.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1758610419925,0.1399339,113050.0,113040.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1758610420121,0.1175952,113050.0,113040.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1758610420427,0.1115952,113050.0,113040.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1758610420624,0.1115952,113050.0,113040.0,0.113948]
["bitfinex-derivatives","BTCF0:USTF0",1758610422332,0.1115952,113050.0,113040.0,0.118948]
["bitfinex-derivatives","BTCF0:USTF0",1758610425531,0.87496525,113050.0,113040.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758610425722,1.14735948,113050.0,113040.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758610426634,1.1980602,113050.0,113040.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758610428834,1.1980602,113050.0,113040.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1758610429833,1.1980602,113050.0,113040.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758610431529,1.1980602,113050.0,113040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758610431734,1.21565261,113050.0,113040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758610437038,1.21565261,113050.0,113040.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758610437237,1.21565261,113050.0,113040.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1758610438035,0.06121664,113050.0,113040.0,1.03784454]
["bitfinex-derivatives","BTCF0:USTF0",1758610438241,0.06161664,113050.0,113040.0,1.28784454]
["bitfinex-derivatives","BTCF0:USTF0",1758610438541,0.15001174,113050.0,113040.0,0.381303]
["bitfinex-derivatives","BTCF0:USTF0",1758610438741,0.16329174,113050.0,113040.0,0.83457377]
["bitfinex-derivatives","BTCF0:USTF0",1758610439043,0.61616251,113050.0,113040.0,0.83457377]
["bitfinex-derivatives","BTCF0:USTF0",1758610439228,0.97736251,113050.0,113040.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758610439640,0.97736251,113050.0,113040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758610440041,0.97736251,113050.0,113040.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758610440338,0.97736251,113050.0,113040.0,0.1186731]
["bitfinex-derivatives","BTCF0:USTF0",1758610440938,0.977461,113050.0,113040.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1758610441243,0.977461,113050.0,113040.0,0.1116731]
["bitfinex-derivatives","BTCF0:USTF0",1758610441443,0.977461,113050.0,113040.0,0.1136731]
["bitfinex-derivatives","BTCF0:USTF0",1758610441634,0.978461,113050.0,113040.0,0.1116731]
["bitfinex-derivatives","BTCF0:USTF0",1758610442038,0.983461,113050.0,113040.0,0.1096731]
["bitfinex-derivatives","BTCF0:USTF0",1758610446042,0.53019023,113050.0,113040.0,0.0884031]
["bitfinex-derivatives","BTCF0:USTF0",1758610446237,0.983461,113050.0,113040.0,0.0884031]
["bitfinex-derivatives","BTCF0:USTF0",1758610446636,0.983461,113050.0,113040.0,0.1096731]
["bitfinex-derivatives","BTCF0:USTF0",1758610448346,0.53019023,113050.0,113040.0,0.1096731]
["bitfinex-derivatives","BTCF0:USTF0",1758610448644,0.983461,113050.0,113040.0,0.1096731]
["bitfinex-derivatives","BTCF0:USTF0",1758610449847,0.96586859,113050.0,113040.0,0.1096731]
["bitfinex-derivatives","BTCF0:USTF0",1758610452255,0.96586859,113050.0,113030.0,0.02077028]
["bitfinex-derivatives","BTCF0:USTF0",1758610452256,0.122713,113040.0,113030.0,0.02077028]
["bitfinex-derivatives","BTCF0:USTF0",1758610452441,1.41254726,113040.0,113030.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1758610453146,1.41254726,113040.0,113030.0,0.04194028]
["bitfinex-derivatives","BTCF0:USTF0",1758610453337,0.50600572,113040.0,113030.0,0.58362195]
["bitfinex-derivatives","BTCF0:USTF0",1758610453546,0.95927649,113040.0,113030.0,0.58362195]
["bitfinex-derivatives","BTCF0:USTF0",1758610453749,0.97027649,113040.0,113030.0,0.58362195]
["bitfinex-derivatives","BTCF0:USTF0",1758610454047,0.97027649,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610454249,0.97067649,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610455049,0.97567649,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610455645,1.41794726,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610455847,1.42394726,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610456945,0.97067649,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610457248,0.51740572,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610457445,0.97067649,113040.0,113030.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1758610459349,1.42394726,113040.0,113030.0,0.04194028]
["bitfinex-derivatives","BTCF0:USTF0",1758610460350,1.42394726,113040.0,113030.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1758610461151,1.42394726,113040.0,113030.0,0.04174028]
["bitfinex-derivatives","BTCF0:USTF0",1758610462355,1.42394726,113040.0,113030.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1758610466257,0.51740572,113040.0,113030.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1758610466457,1.42394726,113040.0,113030.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1758610467150,1.67394726,113040.0,113030.0,0.02067028]
["bitfinex-derivatives","BTCF0:USTF0",1758610467354,0.124911,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610467551,0.1249188,113020.0,113010.0,0.02039825]
["bitfinex-derivatives","BTCF0:USTF0",1758610467756,0.1249266,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610467957,0.1248343,113000.0,112990.0,0.13013478]
["bitfinex-derivatives","BTCF0:USTF0",1758610468157,0.96139779,113000.0,112990.0,0.13003478]
["bitfinex-derivatives","BTCF0:USTF0",1758610469455,0.96339779,113000.0,112990.0,0.13003478]
["bitfinex-derivatives","BTCF0:USTF0",1758610470457,0.96339779,113000.0,112990.0,0.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1758610471054,0.96339779,113000.0,112990.0,0.13003478]
["bitfinex-derivatives","BTCF0:USTF0",1758610471349,0.96939779,113000.0,112990.0,0.13003478]
["bitfinex-derivatives","BTCF0:USTF0",1758610473666,0.96939779,113000.0,112990.0,0.1097409]
["bitfinex-derivatives","BTCF0:USTF0",1758610474063,0.96939779,113000.0,112990.0,0.1097009]
["bitfinex-derivatives","BTCF0:USTF0",1758610476159,0.06699272,113000.0,112990.0,0.57574167]
["bitfinex-derivatives","BTCF0:USTF0",1758610476356,0.48446077,113000.0,112990.0,0.93654167]
["bitfinex-derivatives","BTCF0:USTF0",1758610476772,0.48446077,113000.0,112990.0,0.4832709]
["bitfinex-derivatives","BTCF0:USTF0",1758610477063,0.48446077,113000.0,112990.0,0.93654167]
["bitfinex-derivatives","BTCF0:USTF0",1758610477365,0.48446077,113000.0,112990.0,0.4832709]
["bitfinex-derivatives","BTCF0:USTF0",1758610477566,0.48446077,113000.0,112990.0,0.93654167]
["bitfinex-derivatives","BTCF0:USTF0",1758610477866,0.03119,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610479265,0.03119,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610480078,0.1196242,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610480275,0.57289497,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610480470,0.58620497,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610480873,0.49777077,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610481078,0.48446077,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610481278,0.50693161,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610481679,0.59536581,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610482274,0.50693161,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610482474,0.03047084,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610482672,0.03087084,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610482873,0.0084,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610483680,0.03059,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610483880,0.03059,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610484273,0.0074,113000.0,112990.0,0.95745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610484567,0.0074,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610484877,0.0044,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610485081,0.004,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610485284,0.0044,113000.0,112990.0,1.20745535]
["bitfinex-derivatives","BTCF0:USTF0",1758610485676,0.0034,113000.0,112990.0,1.20845535]
["bitfinex-derivatives","BTCF0:USTF0",1758610485881,0.0004,113000.0,112990.0,1.20845535]
["bitfinex-derivatives","BTCF0:USTF0",1758610486175,0.01764414,113020.0,113010.0,0.1223965]
["bitfinex-derivatives","BTCF0:USTF0",1758610486371,0.01844414,113020.0,113010.0,1.38973804]
["bitfinex-derivatives","BTCF0:USTF0",1758610486571,0.0008,113020.0,113010.0,1.38973804]
["bitfinex-derivatives","BTCF0:USTF0",1758610486768,0.0001,113030.0,113020.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1758610486977,0.02337473,113030.0,113020.0,0.57565947]
["bitfinex-derivatives","BTCF0:USTF0",1758610487172,0.02257473,113030.0,113020.0,0.57565947]
["bitfinex-derivatives","BTCF0:USTF0",1758610487380,0.02297473,113030.0,113020.0,0.57565947]
["bitfinex-derivatives","BTCF0:USTF0",1758610487578,0.02297473,113030.0,113020.0,0.93645947]
["bitfinex-derivatives","BTCF0:USTF0",1758610487766,0.02297473,113030.0,113020.0,1.00819827]
["bitfinex-derivatives","BTCF0:USTF0",1758610487767,0.0005,113030.0,113020.0,1.00819827]
["bitfinex-derivatives","BTCF0:USTF0",1758610488174,0.0001,113030.0,113020.0,1.00819827]
["bitfinex-derivatives","BTCF0:USTF0",1758610488478,0.0005,113030.0,113020.0,1.00819827]
["bitfinex-derivatives","BTCF0:USTF0",1758610488676,0.0005,113030.0,113020.0,0.95777204]
["bitfinex-derivatives","BTCF0:USTF0",1758610489079,0.0065,113030.0,113020.0,0.95777204]
["bitfinex-derivatives","BTCF0:USTF0",1758610490480,0.0085,113030.0,113020.0,0.95777204]
["bitfinex-derivatives","BTCF0:USTF0",1758610496487,0.0085,113030.0,113020.0,1.20777204]
["bitfinex-derivatives","BTCF0:USTF0",1758610496781,0.0081,113030.0,113020.0,1.20777204]
["bitfinex-derivatives","BTCF0:USTF0",1758610496993,0.0085,113030.0,113020.0,1.20777204]
["bitfinex-derivatives","BTCF0:USTF0",1758610500984,0.01764002,113040.0,113030.0,0.1011307]
["bitfinex-derivatives","BTCF0:USTF0",1758610501184,0.01764002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610501886,0.01804002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610502187,0.02804002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610502391,0.05082002,113040.0,113030.0,0.4839207]
["bitfinex-derivatives","BTCF0:USTF0",1758610502580,0.02804002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610503291,0.03104002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610504187,0.05382002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610505990,0.03104002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610506590,0.03064002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610506791,0.03104002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610511199,0.03064002,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610511399,0.0134,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610511900,0.0134,113040.0,113030.0,0.4839207]
["bitfinex-derivatives","BTCF0:USTF0",1758610512102,0.0134,113040.0,113030.0,0.88676524]
["bitfinex-derivatives","BTCF0:USTF0",1758610516392,0.0134,113040.0,113030.0,1.53960978]
["bitfinex-derivatives","BTCF0:USTF0",1758610516697,0.0008,113060.0,113050.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758610516903,0.02326002,113060.0,113050.0,0.88637974]
["bitfinex-derivatives","BTCF0:USTF0",1758610517204,0.02246002,113060.0,113050.0,0.88637974]
["bitfinex-derivatives","BTCF0:USTF0",1758610517397,0.02286002,113060.0,113050.0,0.89533031]
["bitfinex-derivatives","BTCF0:USTF0",1758610517711,0.29545002,113060.0,113050.0,0.49248577]
["bitfinex-derivatives","BTCF0:USTF0",1758610518101,0.30245002,113060.0,113050.0,0.49248577]
["bitfinex-derivatives","BTCF0:USTF0",1758610518503,0.31245002,113060.0,113050.0,0.49248577]
["bitfinex-derivatives","BTCF0:USTF0",1758610519907,0.41401752,113060.0,113050.0,0.49248587]
["bitfinex-derivatives","BTCF0:USTF0",1758610520102,0.81696206,113060.0,113050.0,0.1094953]
["bitfinex-derivatives","BTCF0:USTF0",1758610520798,0.81696206,113060.0,113050.0,0.11834967]
["bitfinex-derivatives","BTCF0:USTF0",1758610520995,0.81696206,113060.0,113050.0,0.1094953]
["bitfinex-derivatives","BTCF0:USTF0",1758610521401,0.41411752,113060.0,113050.0,0.1094953]
["bitfinex-derivatives","BTCF0:USTF0",1758610522111,0.41411752,113060.0,113050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758610523905,0.77491752,113060.0,113050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758610524299,0.77491752,113060.0,113050.0,0.1094953]
["bitfinex-derivatives","BTCF0:USTF0",1758610528007,0.77491752,113060.0,113050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758610528798,0.43653002,113060.0,113050.0,0.1094952]
["bitfinex-derivatives","BTCF0:USTF0",1758610529003,0.06255002,113060.0,113050.0,0.88697974]
["bitfinex-derivatives","BTCF0:USTF0",1758610529205,0.06215002,113060.0,113050.0,0.88697974]
["bitfinex-derivatives","BTCF0:USTF0",1758610529404,0.06255002,113060.0,113050.0,0.88697974]
["bitfinex-derivatives","BTCF0:USTF0",1758610529603,0.15093752,113060.0,113050.0,0.4841352]
["bitfinex-derivatives","BTCF0:USTF0",1758610529808,0.16420752,113060.0,113050.0,0.4841352]
["bitfinex-derivatives","BTCF0:USTF0",1758610530112,0.16420752,113060.0,113050.0,0.1233352]
["bitfinex-derivatives","BTCF0:USTF0",1758610530310,0.16420752,113060.0,113050.0,0.1094952]
["bitfinex-derivatives","BTCF0:USTF0",1758610534910,0.56705206,113060.0,113050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758610535116,0.92785206,113060.0,113050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758610538211,0.92783308,113060.0,113050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758610544324,0.92783308,113060.0,113050.0,0.1094953]
["bitfinex-derivatives","BTCF0:USTF0",1758610544824,0.52498854,113060.0,113050.0,0.1094953]
["bitfinex-derivatives","BTCF0:USTF0",1758610545025,0.52498854,113060.0,113050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758610545519,0.42333104,113060.0,113050.0,0.14374883]
["bitfinex-derivatives","BTCF0:USTF0",1758610545720,0.03994104,113060.0,113050.0,1.15739337]
["bitfinex-derivatives","BTCF0:USTF0",1758610545921,0.0175,113060.0,113050.0,1.15739337]
["bitfinex-derivatives","BTCF0:USTF0",1758610546120,0.0171,113060.0,113050.0,1.15739337]
["bitfinex-derivatives","BTCF0:USTF0",1758610546320,0.0175,113060.0,113050.0,1.15739337]
["bitfinex-derivatives","BTCF0:USTF0",1758610546829,0.0105,113060.0,113050.0,1.15739337]
["bitfinex-derivatives","BTCF0:USTF0",1758610547325,0.0005,113060.0,113050.0,1.15739337]
["bitfinex-derivatives","BTCF0:USTF0",1758610547522,0.0005,113060.0,113050.0,1.16239337]
["bitfinex-derivatives","BTCF0:USTF0",1758610548523,0.0001,113060.0,113050.0,0.91239337]
["bitfinex-derivatives","BTCF0:USTF0",1758610548733,0.02224,113060.0,113050.0,0.50954883]
["bitfinex-derivatives","BTCF0:USTF0",1758610549226,0.02264,113060.0,113050.0,0.50954883]
["bitfinex-derivatives","BTCF0:USTF0",1758610550521,0.02264,113060.0,113050.0,0.96259632]
["bitfinex-derivatives","BTCF0:USTF0",1758610560536,0.02264,113060.0,113050.0,0.50954883]
["bitfinex-derivatives","BTCF0:USTF0",1758610560735,0.02264,113060.0,113050.0,0.96259632]
["bitfinex-derivatives","BTCF0:USTF0",1758610561530,0.02264,113060.0,113050.0,0.50954883]
["bitfinex-derivatives","BTCF0:USTF0",1758610561735,0.48966749,113060.0,113050.0,0.49570883]
["bitfinex-derivatives","BTCF0:USTF0",1758610561936,0.57805489,113060.0,113050.0,0.94875632]
["bitfinex-derivatives","BTCF0:USTF0",1758610562234,0.60046525,113060.0,113050.0,0.94875632]
["bitfinex-derivatives","BTCF0:USTF0",1758610563837,0.60046525,113060.0,113050.0,0.92834279]
["bitfinex-derivatives","BTCF0:USTF0",1758610565741,0.14741776,113060.0,113050.0,0.92834279]
["bitfinex-derivatives","BTCF0:USTF0",1758610566037,0.60046525,113060.0,113050.0,0.92834279]
["bitfinex-derivatives","BTCF0:USTF0",1758610566840,0.14741776,113060.0,113050.0,0.92834279]
["bitfinex-derivatives","BTCF0:USTF0",1758610567140,0.60046525,113060.0,113050.0,0.92834279]
["bitfinex-derivatives","BTCF0:USTF0",1758610567437,0.05903036,113060.0,113050.0,0.92834279]
["bitfinex-derivatives","BTCF0:USTF0",1758610567629,0.04505036,113060.0,113050.0,0.94126279]
["bitfinex-derivatives","BTCF0:USTF0",1758610568331,0.02291036,113060.0,113050.0,1.19126279]
["bitfinex-derivatives","BTCF0:USTF0",1758610568638,0.0001,113060.0,113050.0,1.19126279]
["bitfinex-derivatives","BTCF0:USTF0",1758610568834,0.0005,113060.0,113050.0,1.19126279]
["bitfinex-derivatives","BTCF0:USTF0",1758610570837,0.0005,113060.0,113050.0,1.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610571337,0.0001,113060.0,113050.0,1.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610571539,0.02271,113060.0,113050.0,1.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610572043,0.02311,113060.0,113050.0,1.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610572641,0.03709,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610572942,0.02311,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610573341,0.04554003,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610573746,0.02311,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610574942,0.0005,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610575345,0.02293884,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610576236,0.02294017,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610576640,0.04555017,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610584760,0.13393757,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610586766,0.04555017,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610603572,0.02294017,113060.0,113050.0,0.96148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610603966,0.02294017,113060.0,113050.0,1.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610604164,0.02254017,113060.0,113050.0,1.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610604369,0.0005,113060.0,113050.0,1.66453594]
["bitfinex-derivatives","BTCF0:USTF0",1758610604567,0.0001,113060.0,113050.0,1.66453594]
["bitfinex-derivatives","BTCF0:USTF0",1758610604778,0.0005,113060.0,113050.0,1.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610605072,0.0001,113060.0,113050.0,1.20648845]
["bitfinex-derivatives","BTCF0:USTF0",1758610605260,0.0005,113060.0,113050.0,1.21548845]
["bitfinex-derivatives","BTCF0:USTF0",1758610605774,0.0005,113060.0,113050.0,1.22048845]
["bitfinex-derivatives","BTCF0:USTF0",1758610606371,0.0005,113060.0,113050.0,1.67153594]
["bitfinex-derivatives","BTCF0:USTF0",1758610606570,0.0005,113060.0,113050.0,1.67453594]
["bitfinex-derivatives","BTCF0:USTF0",1758610606874,0.0005,113060.0,113050.0,0.76844096]
["bitfinex-derivatives","BTCF0:USTF0",1758610607070,0.0005,113060.0,113050.0,1.67453594]
["bitfinex-derivatives","BTCF0:USTF0",1758610607470,0.0005,113060.0,113050.0,1.22148845]
["bitfinex-derivatives","BTCF0:USTF0",1758610608467,0.0005,113060.0,113050.0,1.67453594]
["bitfinex-derivatives","BTCF0:USTF0",1758610609470,0.0008,113080.0,113070.0,1.02965448]
["bitfinex-derivatives","BTCF0:USTF0",1758610609670,0.96061289,113100.0,113090.0,0.1012238]
["bitfinex-derivatives","BTCF0:USTF0",1758610609865,0.96061283,113100.0,113090.0,0.1235438]
["bitfinex-derivatives","BTCF0:USTF0",1758610610265,0.96141283,113100.0,113090.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758610610469,0.96141283,113100.0,113090.0,0.1106838]
["bitfinex-derivatives","BTCF0:USTF0",1758610611878,0.96141283,113100.0,113090.0,0.11951685]
["bitfinex-derivatives","BTCF0:USTF0",1758610612476,0.96441283,113100.0,113090.0,0.11951685]
["bitfinex-derivatives","BTCF0:USTF0",1758610612777,0.51136534,113100.0,113090.0,0.11951685]
["bitfinex-derivatives","BTCF0:USTF0",1758610616986,0.49738534,113100.0,113090.0,0.13286685]
["bitfinex-derivatives","BTCF0:USTF0",1758610617781,0.51035534,113100.0,113090.0,0.13286685]
["bitfinex-derivatives","BTCF0:USTF0",1758610618184,0.51035534,113100.0,113090.0,0.11951685]
["bitfinex-derivatives","BTCF0:USTF0",1758610622582,0.04822474,113100.0,113090.0,0.89616156]
["bitfinex-derivatives","BTCF0:USTF0",1758610622888,0.13658094,113100.0,113090.0,0.89616156]
["bitfinex-derivatives","BTCF0:USTF0",1758610623588,0.13578094,113100.0,113090.0,0.89616156]
["bitfinex-derivatives","BTCF0:USTF0",1758610624188,0.13618094,113100.0,113090.0,0.89616156]
["bitfinex-derivatives","BTCF0:USTF0",1758610625088,0.13761663,113100.0,113090.0,0.89616156]
["bitfinex-derivatives","BTCF0:USTF0",1758610625787,0.15058663,113100.0,113090.0,0.49566685]
["bitfinex-derivatives","BTCF0:USTF0",1758610626085,0.14958663,113100.0,113090.0,0.49566685]
["bitfinex-derivatives","BTCF0:USTF0",1758610626290,0.13661663,113100.0,113090.0,0.49566685]
["bitfinex-derivatives","BTCF0:USTF0",1758610626485,0.04826043,113100.0,113090.0,0.49566685]
["bitfinex-derivatives","BTCF0:USTF0",1758610626691,0.04786043,113100.0,113090.0,1.14816156]
["bitfinex-derivatives","BTCF0:USTF0",1758610626889,0.04826043,113100.0,113090.0,1.14816156]
["bitfinex-derivatives","BTCF0:USTF0",1758610628385,0.04626043,113100.0,113090.0,1.14816156]
["bitfinex-derivatives","BTCF0:USTF0",1758610628888,0.04626043,113100.0,113090.0,1.14616156]
["bitfinex-derivatives","BTCF0:USTF0",1758610629089,0.04626043,113100.0,113090.0,1.15116156]
["bitfinex-derivatives","BTCF0:USTF0",1758610629580,0.02384569,113100.0,113090.0,1.15116156]
["bitfinex-derivatives","BTCF0:USTF0",1758610633979,0.04626761,113100.0,113090.0,1.15116156]
["bitfinex-derivatives","BTCF0:USTF0",1758610639292,0.04626761,113100.0,113090.0,0.74866685]
["bitfinex-derivatives","BTCF0:USTF0",1758610639596,0.04626761,113100.0,113090.0,1.15104156]
["bitfinex-derivatives","BTCF0:USTF0",1758610639781,0.13462371,113100.0,113090.0,1.15104156]
["bitfinex-derivatives","BTCF0:USTF0",1758610641692,0.04626761,113100.0,113090.0,1.15104156]
["bitfinex-derivatives","BTCF0:USTF0",1758610644193,0.14849371,113100.0,113090.0,1.15104156]
["bitfinex-derivatives","BTCF0:USTF0",1758610644395,0.14849371,113100.0,113090.0,0.49854685]
["bitfinex-derivatives","BTCF0:USTF0",1758610644593,0.55098842,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610644897,0.80098842,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610645597,0.39849371,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610645999,0.80098842,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610647198,0.39849371,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610647398,0.80098842,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610648094,0.39849371,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610648487,0.39849371,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610656003,0.39849371,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610659308,0.14849371,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610662309,0.14849371,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610667112,0.14849371,113100.0,113090.0,0.48519685]
["bitfinex-derivatives","BTCF0:USTF0",1758610670708,0.06013761,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610671503,0.14849381,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610672611,0.60125623,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610673310,0.60125623,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610673511,0.60125623,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610673711,0.60125623,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610673908,0.58738623,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610674110,0.49903003,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610674910,0.04626761,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610675911,0.02425761,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610676710,0.04545761,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610679508,0.02425761,113100.0,113090.0,1.40413169]
["bitfinex-derivatives","BTCF0:USTF0",1758610679807,0.02385761,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610680401,0.02425761,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610686216,0.02425761,113100.0,113090.0,1.40413169]
["bitfinex-derivatives","BTCF0:USTF0",1758610686513,0.00183569,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610689309,0.00183569,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610689508,0.00183569,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610692919,0.00183569,113100.0,113090.0,1.40413169]
["bitfinex-derivatives","BTCF0:USTF0",1758610693814,0.02303569,113100.0,113090.0,0.49860685]
["bitfinex-derivatives","BTCF0:USTF0",1758610694018,0.49811955,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610695819,0.04535713,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610696019,0.49811955,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610696422,0.04535713,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610700722,0.58647555,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610700924,0.59909555,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610701423,0.14633313,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610701627,0.13371313,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610703327,0.58647555,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610704731,0.49811955,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610705036,0.04535713,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610705932,0.58647555,113100.0,113090.0,0.95136927]
["bitfinex-derivatives","BTCF0:USTF0",1758610706144,0.84998555,113100.0,113090.0,0.03603305]
["bitfinex-derivatives","BTCF0:USTF0",1758610706532,0.84998555,113100.0,113090.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758610708239,0.85198555,113100.0,113090.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758610709343,0.85198555,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758610709537,0.85198555,113100.0,113090.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758610709937,0.85198555,113100.0,113090.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758610710137,0.85198555,113100.0,113090.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758610712542,1.21278555,113100.0,113090.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758610715545,1.67446628,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758610717046,1.67446628,113100.0,113090.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1758610717246,1.70629015,113100.0,113090.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1758610719041,0.0883795,113070.0,113060.0,0.0883872]
["bitfinex-derivatives","BTCF0:USTF0",1758610719244,0.0883795,113070.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610719245,0.1243573,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610719548,0.96024116,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610719942,0.96024116,113060.0,113050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758610720141,0.95067685,113060.0,113050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758610720949,0.95267685,113060.0,113050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758610721843,0.95567685,113060.0,113050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758610723747,0.50291443,113060.0,113050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758610723946,0.95567685,113060.0,113050.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758610724144,0.59487685,113060.0,113050.0,0.1247751]
["bitfinex-derivatives","BTCF0:USTF0",1758610724548,0.04021713,113060.0,113050.0,0.82753752]
["bitfinex-derivatives","BTCF0:USTF0",1758610724752,0.04061713,113060.0,113050.0,0.3747751]
["bitfinex-derivatives","BTCF0:USTF0",1758610724954,0.49337955,113060.0,113050.0,0.82753752]
["bitfinex-derivatives","BTCF0:USTF0",1758610726553,0.49137955,113060.0,113050.0,0.82753752]
["bitfinex-derivatives","BTCF0:USTF0",1758610726851,0.49437955,113060.0,113050.0,0.82753752]
["bitfinex-derivatives","BTCF0:USTF0",1758610727850,0.04161713,113060.0,113050.0,1.18833752]
["bitfinex-derivatives","BTCF0:USTF0",1758610728149,0.01929569,113060.0,113050.0,1.18833752]
["bitfinex-derivatives","BTCF0:USTF0",1758610729048,0.00783569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610729445,0.03007226,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610729653,0.00743569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610729852,0.00783569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610730453,0.00743569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610730643,0.00783569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610731154,0.00683569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610731754,0.00643569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610731954,0.00683569,113060.0,113050.0,1.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1758610732554,0.00283569,113060.0,113050.0,1.1380612]
["bitfinex-derivatives","BTCF0:USTF0",1758610741763,0.13559942,113060.0,113050.0,0.4854551]
["bitfinex-derivatives","BTCF0:USTF0",1758610741953,0.14936942,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758610742260,0.55197552,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758610744958,0.14936942,113060.0,113050.0,0.111635]
["bitfinex-derivatives","BTCF0:USTF0",1758610749063,0.55197552,113060.0,113050.0,0.111635]
["bitfinex-derivatives","BTCF0:USTF0",1758610749260,0.55207552,113060.0,113050.0,0.111635]
["bitfinex-derivatives","BTCF0:USTF0",1758610750163,0.14946942,113060.0,113050.0,0.111635]
["bitfinex-derivatives","BTCF0:USTF0",1758610750763,0.14946942,113060.0,113050.0,0.124525]
["bitfinex-derivatives","BTCF0:USTF0",1758610753868,0.14946942,113060.0,113050.0,0.111635]
["bitfinex-derivatives","BTCF0:USTF0",1758610755160,0.55207552,113060.0,113050.0,0.111635]
["bitfinex-derivatives","BTCF0:USTF0",1758610762576,0.13569942,113060.0,113050.0,0.485745]
["bitfinex-derivatives","BTCF0:USTF0",1758610762877,0.124675,113050.0,113040.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758610763174,0.91180332,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758610765074,0.91180332,113050.0,113040.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758610765877,0.91280332,113050.0,113040.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758610766376,0.98283298,113050.0,113040.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758610766676,0.98783298,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758610770973,0.1017428,113040.0,113030.0,0.15387109]
["bitfinex-derivatives","BTCF0:USTF0",1758610771169,0.55013112,113040.0,113030.0,0.14075109]
["bitfinex-derivatives","BTCF0:USTF0",1758610773674,0.55113112,113040.0,113030.0,0.14075109]
["bitfinex-derivatives","BTCF0:USTF0",1758610773882,0.1238106,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610774084,0.1238185,113020.0,113010.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758610774386,0.55011955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610775084,0.54811955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610775278,0.54811955,113020.0,113010.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758610775884,0.54811955,113020.0,113010.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758610776882,0.54811955,113020.0,113010.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1758610777582,0.54811955,113020.0,113010.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758610777583,0.55011955,113020.0,113010.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758610778183,0.55011955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610778383,0.55411955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610779780,0.55411955,113020.0,113010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758610781086,0.55411955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610781885,0.15151345,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610782084,0.55411955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610783994,0.55411955,113020.0,113010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758610785696,0.55411955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610787792,0.55411955,113020.0,113010.0,0.1110462]
["bitfinex-derivatives","BTCF0:USTF0",1758610788299,0.13817345,113020.0,113010.0,1.1370823]
["bitfinex-derivatives","BTCF0:USTF0",1758610788488,0.13817345,113020.0,113010.0,0.7344762]
["bitfinex-derivatives","BTCF0:USTF0",1758610788688,0.54077955,113020.0,113010.0,0.4844762]
["bitfinex-derivatives","BTCF0:USTF0",1758610788899,0.55411955,113020.0,113010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758610789100,0.55411955,113020.0,113010.0,0.04345456]
["bitfinex-derivatives","BTCF0:USTF0",1758610789593,0.55411955,113020.0,113010.0,0.13188066]
["bitfinex-derivatives","BTCF0:USTF0",1758610790599,0.55411955,113020.0,113010.0,0.1110461]
["bitfinex-derivatives","BTCF0:USTF0",1758610792798,0.15151345,113020.0,113010.0,0.1110461]
["bitfinex-derivatives","BTCF0:USTF0",1758610792998,0.55411955,113020.0,113010.0,0.1110461]
["bitfinex-derivatives","BTCF0:USTF0",1758610794696,0.6049507,113020.0,113010.0,0.1110461]
["bitfinex-derivatives","BTCF0:USTF0",1758610795300,0.15151345,113020.0,113010.0,0.1110461]
["bitfinex-derivatives","BTCF0:USTF0",1758610795702,0.6049507,113020.0,113010.0,0.56448335]
["bitfinex-derivatives","BTCF0:USTF0",1758610796004,0.6049507,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610796005,0.02969495,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610796302,0.03009495,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610796602,0.00783569,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610797297,0.00683569,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610797803,0.00643569,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610798005,0.00683569,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610798602,0.00383569,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610799599,0.00383569,113020.0,113010.0,0.7355961]
["bitfinex-derivatives","BTCF0:USTF0",1758610799804,0.00383569,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610801197,0.02620128,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610806102,0.02620128,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610806103,0.59024693,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610806311,0.13680968,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610806509,0.50182853,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610806806,0.04839128,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610808802,0.50182853,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610809009,0.59024693,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610809710,0.50182853,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610810311,0.04839128,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610811005,0.04839128,113020.0,113010.0,0.4855961]
["bitfinex-derivatives","BTCF0:USTF0",1758610811310,0.04839128,113020.0,113010.0,0.93903335]
["bitfinex-derivatives","BTCF0:USTF0",1758610811511,0.02602569,113020.0,113010.0,1.3924706]
["bitfinex-derivatives","BTCF0:USTF0",1758610811702,0.00383569,113020.0,113010.0,1.3924706]
["bitfinex-derivatives","BTCF0:USTF0",1758610812311,0.00343569,113020.0,113010.0,1.6424706]
["bitfinex-derivatives","BTCF0:USTF0",1758610812809,0.02229,113050.0,113040.0,0.1249727]
["bitfinex-derivatives","BTCF0:USTF0",1758610812999,0.04444605,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610813202,0.04484605,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610813396,0.04444605,113050.0,113040.0,0.4857727]
["bitfinex-derivatives","BTCF0:USTF0",1758610813606,0.04484605,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610814905,0.04484605,113050.0,113040.0,1.3926472]
["bitfinex-derivatives","BTCF0:USTF0",1758610815105,0.04444605,113050.0,113040.0,1.3926472]
["bitfinex-derivatives","BTCF0:USTF0",1758610815305,0.02259,113050.0,113040.0,1.3926472]
["bitfinex-derivatives","BTCF0:USTF0",1758610815505,0.04482236,113050.0,113040.0,1.3926472]
["bitfinex-derivatives","BTCF0:USTF0",1758610815723,0.04582236,113050.0,113040.0,1.3926472]
["bitfinex-derivatives","BTCF0:USTF0",1758610816011,0.47702725,113050.0,113040.0,0.4857727]
["bitfinex-derivatives","BTCF0:USTF0",1758610816205,0.49926061,113050.0,113040.0,0.4857727]
["bitfinex-derivatives","BTCF0:USTF0",1758610816406,0.49826061,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610816608,0.49926061,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610817215,0.47702725,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610817608,0.47702725,113050.0,113040.0,0.4857727]
["bitfinex-derivatives","BTCF0:USTF0",1758610817816,0.47702725,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610820511,0.56542225,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610822122,0.111985,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610822314,0.56542225,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610822516,0.56542225,113050.0,113040.0,0.4857727]
["bitfinex-derivatives","BTCF0:USTF0",1758610822820,0.58764359,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610824315,0.04581134,113050.0,113040.0,0.93920995]
["bitfinex-derivatives","BTCF0:USTF0",1758610825420,0.02362134,113050.0,113040.0,1.3926472]
["bitfinex-derivatives","BTCF0:USTF0",1758610825624,0.02322134,113050.0,113040.0,1.41327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610825819,0.001,113050.0,113040.0,1.41327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610826224,0.0014,113050.0,113040.0,0.50639961]
["bitfinex-derivatives","BTCF0:USTF0",1758610826425,0.0014,113050.0,113040.0,1.41327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610826628,0.001,113050.0,113040.0,1.41327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610826826,0.0014,113050.0,113040.0,1.41327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610827319,0.0014,113050.0,113040.0,1.66327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610827724,0.001,113050.0,113040.0,1.66327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610827926,0.0014,113050.0,113040.0,1.66327411]
["bitfinex-derivatives","BTCF0:USTF0",1758610828729,0.0004,113050.0,113040.0,1.66627411]
["bitfinex-derivatives","BTCF0:USTF0",1758610829130,0.56466215,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610829531,0.1112249,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610829725,0.56466215,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610830622,0.56466215,113050.0,113040.0,0.95983696]
["bitfinex-derivatives","BTCF0:USTF0",1758610830818,0.56466215,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610831027,0.1112249,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610832032,0.02283,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610833326,0.1112249,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610834632,0.1112249,113050.0,113040.0,0.50939971]
["bitfinex-derivatives","BTCF0:USTF0",1758610834930,0.1112249,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610835331,0.56466215,113050.0,113040.0,0.96283696]
["bitfinex-derivatives","BTCF0:USTF0",1758610835725,0.82846215,113050.0,113040.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758610836036,1.68268473,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758610836632,1.22924748,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758610836836,0.1246405,113030.0,113020.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758610837038,0.1246405,113030.0,113010.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758610837039,0.1246484,113020.0,113010.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758610837335,0.57808565,113020.0,113010.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758610837638,0.1246484,113020.0,113010.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758610837832,0.59997154,113020.0,113010.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758610838230,0.59997154,113020.0,113010.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1758610838539,0.13273429,113020.0,113010.0,0.94880345]
["bitfinex-derivatives","BTCF0:USTF0",1758610838734,0.58617154,113020.0,113010.0,0.94880345]
["bitfinex-derivatives","BTCF0:USTF0",1758610839531,0.58617154,113020.0,113010.0,0.95180345]
["bitfinex-derivatives","BTCF0:USTF0",1758610840038,0.02188589,113020.0,113010.0,1.6552407]
["bitfinex-derivatives","BTCF0:USTF0",1758610840235,0.4630085,113040.0,113020.0,0.1234559]
["bitfinex-derivatives","BTCF0:USTF0",1758610840236,0.02243,113030.0,113020.0,0.1234559]
["bitfinex-derivatives","BTCF0:USTF0",1758610840434,0.04510924,113030.0,113020.0,0.93769315]
["bitfinex-derivatives","BTCF0:USTF0",1758610840634,0.04510924,113030.0,113020.0,0.4842583]
["bitfinex-derivatives","BTCF0:USTF0",1758610840635,0.85075689,113030.0,113020.0,0.4842583]
["bitfinex-derivatives","BTCF0:USTF0",1758610840938,0.85075689,113030.0,113020.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758610841445,0.85075689,113030.0,113020.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758610841842,0.85075689,113030.0,113020.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758610842141,1.21155689,113030.0,113020.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758610843030,1.21155689,113030.0,113020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758610845841,1.21155689,113030.0,113020.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758610847340,1.21155689,113030.0,113020.0,0.94369555]
["bitfinex-derivatives","BTCF0:USTF0",1758610847341,0.39731964,113030.0,113020.0,0.94369555]
["bitfinex-derivatives","BTCF0:USTF0",1758610847538,0.85075689,113030.0,113020.0,0.94369555]
["bitfinex-derivatives","BTCF0:USTF0",1758610847735,0.60075689,113030.0,113020.0,0.94369555]
["bitfinex-derivatives","BTCF0:USTF0",1758610847940,0.58695689,113030.0,113020.0,0.94369555]
["bitfinex-derivatives","BTCF0:USTF0",1758610848543,0.56507765,113030.0,113020.0,0.94369555]
["bitfinex-derivatives","BTCF0:USTF0",1758610851642,0.1116404,113030.0,113020.0,0.94369555]
["bitfinex-derivatives","BTCF0:USTF0",1758610852250,0.57887765,113030.0,113020.0,0.93104555]
["bitfinex-derivatives","BTCF0:USTF0",1758610852845,0.60073578,113030.0,113020.0,0.4776083]
["bitfinex-derivatives","BTCF0:USTF0",1758610853248,0.57887765,113030.0,113020.0,0.93104555]
["bitfinex-derivatives","BTCF0:USTF0",1758610853443,0.57887765,113030.0,113020.0,0.84262725]
["bitfinex-derivatives","BTCF0:USTF0",1758610853643,0.57887765,113030.0,113020.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758610853946,0.57887765,113030.0,113020.0,0.4776083]
["bitfinex-derivatives","BTCF0:USTF0",1758610854850,0.6007361,113030.0,113020.0,0.4776083]
["bitfinex-derivatives","BTCF0:USTF0",1758610856552,0.55028127,113030.0,113020.0,0.4776083]
["bitfinex-derivatives","BTCF0:USTF0",1758610858248,0.55028127,113030.0,113020.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758610858454,0.91108127,113030.0,113020.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758610859756,0.91108127,113030.0,113020.0,0.1168083]
["bitfinex-derivatives","BTCF0:USTF0",1758610859957,0.55028127,113030.0,113020.0,0.1168083]
["bitfinex-derivatives","BTCF0:USTF0",1758610860355,0.55028127,113030.0,113020.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758610860556,1.16108127,113030.0,113020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758610860756,1.16108127,113030.0,113020.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1758610862057,1.16108127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610862857,1.16108127,113030.0,113020.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1758610863047,1.16108127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610864250,1.16108127,113030.0,113020.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1758610864649,0.39729885,113030.0,113020.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1758610864850,0.80028127,113030.0,113020.0,0.4781183]
["bitfinex-derivatives","BTCF0:USTF0",1758610865050,0.13349885,113030.0,113020.0,0.4914683]
["bitfinex-derivatives","BTCF0:USTF0",1758610865957,0.04508845,113030.0,113020.0,1.14445072]
["bitfinex-derivatives","BTCF0:USTF0",1758610866358,0.13349885,113030.0,113020.0,0.7414683]
["bitfinex-derivatives","BTCF0:USTF0",1758610866658,0.90968127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610866850,0.14589885,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610867051,0.54888127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610867251,0.54928127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610867761,0.54928127,113030.0,113020.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1758610867958,0.54928127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610868958,0.91008127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610869352,0.91008127,113030.0,113020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758610870555,0.91008127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610870949,1.16008127,113030.0,113020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758610872461,0.91008127,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610873363,0.91017223,113030.0,113020.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758610883662,0.91017223,113030.0,113020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758610884774,0.91017223,113030.0,113020.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758610886072,0.91017223,113030.0,113020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758610890970,0.91017223,113030.0,113020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758610891776,0.1019083,113020.0,113010.0,0.02029701]
["bitfinex-derivatives","BTCF0:USTF0",1758610891969,0.90798013,113020.0,113010.0,0.04143701]
["bitfinex-derivatives","BTCF0:USTF0",1758610893165,0.90798013,113020.0,113010.0,0.04343701]
["bitfinex-derivatives","BTCF0:USTF0",1758610895776,0.90798013,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758610895964,1.15798013,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758610896170,1.15798013,113020.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758610896171,0.124264,113000.0,112990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758610896368,0.90999583,113000.0,112990.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758610897578,0.90999583,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610898075,0.50701341,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610898282,0.90999583,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610900482,0.90999583,113000.0,112990.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758610900783,0.90999583,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610903990,1.67377825,113000.0,112990.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758610904191,1.27079583,113000.0,112990.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758610907591,1.27079583,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610913589,0.86781341,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610913793,1.27079583,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610914396,0.90999583,113000.0,112990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1758610918096,0.04428941,113000.0,112990.0,0.3823718]
["bitfinex-derivatives","BTCF0:USTF0",1758610918297,0.04468941,113000.0,112990.0,0.78535422]
["bitfinex-derivatives","BTCF0:USTF0",1758610918697,0.04468941,113000.0,112990.0,0.83589274]
["bitfinex-derivatives","BTCF0:USTF0",1758610920097,0.49781035,113000.0,112990.0,0.83589274]
["bitfinex-derivatives","BTCF0:USTF0",1758610920697,0.49821035,113000.0,112990.0,0.83589274]
["bitfinex-derivatives","BTCF0:USTF0",1758610920892,0.59938435,113000.0,112990.0,0.82326274]
["bitfinex-derivatives","BTCF0:USTF0",1758610921093,0.59938435,113000.0,112990.0,0.3697418]
["bitfinex-derivatives","BTCF0:USTF0",1758610921696,0.14586341,113000.0,112990.0,0.3823718]
["bitfinex-derivatives","BTCF0:USTF0",1758610921895,0.59938435,113000.0,112990.0,0.3823718]
["bitfinex-derivatives","BTCF0:USTF0",1758610924501,0.59938435,113000.0,112990.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1758610926197,0.59938435,113000.0,112990.0,0.57326274]
["bitfinex-derivatives","BTCF0:USTF0",1758610926398,0.59938435,113000.0,112990.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1758610927303,1.21018435,113000.0,112990.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758610940707,1.21018435,113000.0,112990.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1758610941304,1.21018435,113000.0,112990.0,0.1209318]
["bitfinex-derivatives","BTCF0:USTF0",1758610942911,1.21018435,113000.0,112990.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758610944816,1.21018435,113000.0,112990.0,0.0985019]
["bitfinex-derivatives","BTCF0:USTF0",1758610945709,1.21018435,113000.0,112990.0,0.1210719]
["bitfinex-derivatives","BTCF0:USTF0",1758610948211,1.21018435,113000.0,112990.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758610949617,1.21018435,113000.0,112990.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1758610950116,1.21018435,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610951016,1.21418435,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610951516,1.21518435,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610954111,0.96518435,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610955014,1.66870529,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610955216,1.21518435,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610959521,0.96518435,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610967431,0.9652595,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610968133,0.51173856,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610968435,0.9652595,113000.0,112990.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758610968733,0.5160255,113000.0,112990.0,0.81459274]
["bitfinex-derivatives","BTCF0:USTF0",1758610969132,0.5160255,113000.0,112990.0,0.82837274]
["bitfinex-derivatives","BTCF0:USTF0",1758610969432,0.06250456,113000.0,112990.0,0.82837274]
["bitfinex-derivatives","BTCF0:USTF0",1758610969637,0.5160255,113000.0,112990.0,0.82837274]
["bitfinex-derivatives","BTCF0:USTF0",1758610970137,0.5160255,113000.0,112990.0,0.3748518]
["bitfinex-derivatives","BTCF0:USTF0",1758610970528,0.5160255,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610970724,0.8768255,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610971237,0.5160255,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610971427,0.06250456,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610971628,0.5160255,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610972231,0.8768255,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610972632,0.9652595,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610973440,0.8768255,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610974542,0.9652595,113000.0,112990.0,0.3610718]
["bitfinex-derivatives","BTCF0:USTF0",1758610974936,0.9652595,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610976037,0.9652595,113000.0,112990.0,0.0885018]
["bitfinex-derivatives","BTCF0:USTF0",1758610978550,0.91501482,113000.0,112990.0,0.0885018]
["bitfinex-derivatives","BTCF0:USTF0",1758610979743,0.91501482,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610980939,0.91501633,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610987539,0.51174007,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610987740,0.91501633,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610988047,0.91501663,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610989547,1.31829289,113000.0,112990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758610990140,1.31829289,113000.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758610990141,0.0884418,112990.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758610990447,0.1231196,112980.0,112970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758610990641,0.1230275,112970.0,112960.0,0.1110224]
["bitfinex-derivatives","BTCF0:USTF0",1758610990841,0.54833013,112970.0,112960.0,0.1109224]
["bitfinex-derivatives","BTCF0:USTF0",1758610991644,0.05669637,112970.0,112960.0,0.1109224]
["bitfinex-derivatives","BTCF0:USTF0",1758610991840,0.54843003,112970.0,112960.0,0.1109224]
["bitfinex-derivatives","BTCF0:USTF0",1758610993249,0.54843003,112970.0,112960.0,0.1119224]
["bitfinex-derivatives","BTCF0:USTF0",1758610993751,0.54243003,112970.0,112960.0,0.1119224]
["bitfinex-derivatives","BTCF0:USTF0",1758610994552,0.54243003,112970.0,112960.0,0.1149224]
["bitfinex-derivatives","BTCF0:USTF0",1758610996649,0.13915377,112970.0,112960.0,0.1149224]
["bitfinex-derivatives","BTCF0:USTF0",1758610996848,0.54243003,112970.0,112960.0,0.1149224]
["bitfinex-derivatives","BTCF0:USTF0",1758610998046,0.13149377,112970.0,112960.0,0.1149224]
["bitfinex-derivatives","BTCF0:USTF0",1758610998346,0.04303637,112970.0,112960.0,0.1276824]
["bitfinex-derivatives","BTCF0:USTF0",1758610998649,0.04303637,112970.0,112960.0,0.4884824]
["bitfinex-derivatives","BTCF0:USTF0",1758611002552,0.13149387,112970.0,112960.0,0.4884824]
["bitfinex-derivatives","BTCF0:USTF0",1758611002754,0.14431387,112970.0,112960.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758611003158,0.14431387,112970.0,112960.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758611003653,0.54759013,112970.0,112960.0,0.1149253]
["bitfinex-derivatives","BTCF0:USTF0",1758611003953,0.14431387,112970.0,112960.0,0.1149253]
["bitfinex-derivatives","BTCF0:USTF0",1758611007251,0.92643424,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758611009056,0.92643424,112970.0,112960.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758611011958,0.92643424,112970.0,112960.0,0.1145753]
["bitfinex-derivatives","BTCF0:USTF0",1758611012159,0.52315798,112970.0,112960.0,0.1145753]
["bitfinex-derivatives","BTCF0:USTF0",1758611012350,0.52315798,112970.0,112960.0,0.1283153]
["bitfinex-derivatives","BTCF0:USTF0",1758611012958,0.52315798,112970.0,112960.0,0.1145753]
["bitfinex-derivatives","BTCF0:USTF0",1758611014962,0.92643424,112970.0,112960.0,0.1145753]
["bitfinex-derivatives","BTCF0:USTF0",1758611015659,0.92643424,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758611015859,0.92643424,112970.0,112960.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758611016061,0.52315798,112970.0,112960.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758611016261,0.92643424,112970.0,112960.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758611016764,0.92643424,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758611017561,0.92643424,112970.0,112960.0,0.1145753]
["bitfinex-derivatives","BTCF0:USTF0",1758611018858,0.92643424,112970.0,112960.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758611019263,0.92643424,112970.0,112960.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1758611021869,0.52315798,112970.0,112960.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1758611024174,0.92643424,112970.0,112960.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1758611026664,0.52315798,112970.0,112960.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1758611027166,0.16235798,112970.0,112960.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1758611028269,0.56563424,112970.0,112960.0,0.1283152]
["bitfinex-derivatives","BTCF0:USTF0",1758611028668,0.56563424,112970.0,112960.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1758611028970,0.06108048,112970.0,112960.0,0.89239146]
["bitfinex-derivatives","BTCF0:USTF0",1758611029172,0.06108048,112970.0,112960.0,0.4891152]
["bitfinex-derivatives","BTCF0:USTF0",1758611029173,0.16287788,112970.0,112960.0,0.4891152]
["bitfinex-derivatives","BTCF0:USTF0",1758611032570,0.16287788,112970.0,112960.0,0.4753752]
["bitfinex-derivatives","BTCF0:USTF0",1758611033370,0.07442048,112970.0,112960.0,0.4753752]
["bitfinex-derivatives","BTCF0:USTF0",1758611034873,0.16287778,112970.0,112960.0,0.4753752]
["bitfinex-derivatives","BTCF0:USTF0",1758611035971,0.56615404,112970.0,112960.0,0.4753752]
["bitfinex-derivatives","BTCF0:USTF0",1758611037076,0.56615404,112970.0,112960.0,0.4532652]
["bitfinex-derivatives","BTCF0:USTF0",1758611037575,0.56615404,112970.0,112960.0,0.4758052]
["bitfinex-derivatives","BTCF0:USTF0",1758611038671,0.61672739,112970.0,112960.0,0.4758052]
["bitfinex-derivatives","BTCF0:USTF0",1758611039277,0.52827009,112970.0,112960.0,0.4758052]
["bitfinex-derivatives","BTCF0:USTF0",1758611041276,0.52827009,112970.0,112960.0,0.92965481]
["bitfinex-derivatives","BTCF0:USTF0",1758611041876,0.52827009,112970.0,112960.0,0.4758052]
["bitfinex-derivatives","BTCF0:USTF0",1758611041877,0.61672739,112970.0,112960.0,0.4758052]
["bitfinex-derivatives","BTCF0:USTF0",1758611042374,0.61672739,112970.0,112960.0,0.1150052]
["bitfinex-derivatives","BTCF0:USTF0",1758611047081,0.61672739,112970.0,112960.0,0.0924652]
["bitfinex-derivatives","BTCF0:USTF0",1758611047580,0.61672739,112970.0,112960.0,0.1150052]
["bitfinex-derivatives","BTCF0:USTF0",1758611052874,0.16287778,112970.0,112960.0,0.1150052]
["bitfinex-derivatives","BTCF0:USTF0",1758611053283,0.61672739,112970.0,112960.0,0.1150052]
["bitfinex-derivatives","BTCF0:USTF0",1758611055778,0.06108048,112970.0,112960.0,0.58188481]
["bitfinex-derivatives","BTCF0:USTF0",1758611055979,0.06108048,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611056182,0.04007048,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611056387,0.04047048,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611056588,0.04063398,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611056778,0.04023398,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611057084,0.04063398,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611059280,0.04063398,112970.0,112960.0,0.7388352]
["bitfinex-derivatives","BTCF0:USTF0",1758611059486,0.06218398,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611059688,0.06218398,112970.0,112960.0,0.7388352]
["bitfinex-derivatives","BTCF0:USTF0",1758611059888,0.04063398,112970.0,112960.0,1.19268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611061385,0.04063398,112970.0,112960.0,0.94268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611061590,0.49511372,112970.0,112960.0,0.94268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611061786,0.04126411,112970.0,112960.0,0.94268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611064388,0.12972081,112970.0,112960.0,0.94268481]
["bitfinex-derivatives","BTCF0:USTF0",1758611064593,0.59729042,112970.0,112960.0,0.1280352]
["bitfinex-derivatives","BTCF0:USTF0",1758611064892,0.61944751,112970.0,112960.0,0.58188481]
["bitfinex-derivatives","BTCF0:USTF0",1758611065091,0.61944751,112970.0,112960.0,0.1280352]
["bitfinex-derivatives","BTCF0:USTF0",1758611066889,0.61944751,112970.0,112960.0,0.58188481]
["bitfinex-derivatives","BTCF0:USTF0",1758611067493,0.61944751,112970.0,112960.0,0.1280352]
["bitfinex-derivatives","BTCF0:USTF0",1758611068296,0.86944751,112970.0,112960.0,0.1150052]
["bitfinex-derivatives","BTCF0:USTF0",1758611068495,1.23024751,112970.0,112960.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758611068688,1.23024751,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758611068994,1.23024751,112970.0,112960.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758611070192,1.23024751,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758611070596,1.23024751,112970.0,112960.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758611071290,1.23024751,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758611073297,1.23624751,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758611073491,0.1234044,112960.0,112950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758611073692,0.1234122,112950.0,112940.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758611073993,0.57726181,112950.0,112940.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1758611074693,0.59943175,112950.0,112940.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1758611075387,0.57626181,112950.0,112940.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1758611075693,0.1086922,112950.0,112940.0,0.93821961]
["bitfinex-derivatives","BTCF0:USTF0",1758611075893,0.56254181,112950.0,112940.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1758611076097,0.56254181,112950.0,112940.0,0.94021961]
["bitfinex-derivatives","BTCF0:USTF0",1758611076293,0.58470966,112950.0,112940.0,0.94021961]
["bitfinex-derivatives","BTCF0:USTF0",1758611076491,0.56254181,112950.0,112940.0,0.94021961]
["bitfinex-derivatives","BTCF0:USTF0",1758611076697,0.56254181,112950.0,112940.0,0.94121961]
["bitfinex-derivatives","BTCF0:USTF0",1758611078394,0.56254181,112950.0,112940.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1758611078697,0.56254181,112950.0,112940.0,0.94121961]
["bitfinex-derivatives","BTCF0:USTF0",1758611080897,0.56254181,112950.0,112940.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1758611081092,0.56254181,112950.0,112940.0,0.94121961]
["bitfinex-derivatives","BTCF0:USTF0",1758611081599,0.56254181,112950.0,112940.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1758611081801,0.56254181,112950.0,112940.0,0.94121961]
["bitfinex-derivatives","BTCF0:USTF0",1758611082000,0.57626181,112950.0,112940.0,0.94121961]
["bitfinex-derivatives","BTCF0:USTF0",1758611082700,0.57626181,112950.0,112940.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1758611082895,0.59841798,112950.0,112940.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1758611083101,0.95921798,112950.0,112940.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758611083904,0.50536837,112950.0,112940.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758611084206,0.95921798,112950.0,112940.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758611085393,1.41306759,112950.0,112940.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758611087004,1.66306759,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758611087394,1.68070066,112950.0,112940.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758611088705,1.68070066,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758611089001,1.68070066,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758611089302,0.12342,112940.0,112930.0,0.1107705]
["bitfinex-derivatives","BTCF0:USTF0",1758611089501,0.59942578,112940.0,112930.0,0.1105705]
["bitfinex-derivatives","BTCF0:USTF0",1758611091501,0.59942578,112940.0,112930.0,0.1175705]
["bitfinex-derivatives","BTCF0:USTF0",1758611091700,0.59942578,112940.0,112930.0,0.1195705]
["bitfinex-derivatives","BTCF0:USTF0",1758611093398,0.14557617,112940.0,112930.0,0.1195705]
["bitfinex-derivatives","BTCF0:USTF0",1758611093604,0.59942578,112940.0,112930.0,0.1195705]
["bitfinex-derivatives","BTCF0:USTF0",1758611094304,0.14557617,112940.0,112930.0,0.1195705]
["bitfinex-derivatives","BTCF0:USTF0",1758611094505,0.59942578,112940.0,112930.0,0.1325705]
["bitfinex-derivatives","BTCF0:USTF0",1758611096604,0.13185617,112940.0,112930.0,0.58642011]
["bitfinex-derivatives","BTCF0:USTF0",1758611096805,0.13185617,112940.0,112930.0,0.94722011]
["bitfinex-derivatives","BTCF0:USTF0",1758611097400,0.13185617,112940.0,112930.0,0.4933705]
["bitfinex-derivatives","BTCF0:USTF0",1758611097604,0.13185617,112940.0,112930.0,0.94722011]
["bitfinex-derivatives","BTCF0:USTF0",1758611099908,0.13187711,112940.0,112930.0,0.94722011]
["bitfinex-derivatives","BTCF0:USTF0",1758611100612,0.13187994,112940.0,112930.0,0.8969298]
["bitfinex-derivatives","BTCF0:USTF0",1758611102097,0.13187994,112940.0,112930.0,0.4933705]
["bitfinex-derivatives","BTCF0:USTF0",1758611104411,0.13187994,112940.0,112930.0,0.4933305]
["bitfinex-derivatives","BTCF0:USTF0",1758611105114,0.13187994,112940.0,112930.0,0.8968898]
["bitfinex-derivatives","BTCF0:USTF0",1758611106412,0.13187994,112940.0,112930.0,0.4933305]
["bitfinex-derivatives","BTCF0:USTF0",1758611106713,0.04339994,112940.0,112930.0,0.4933305]
["bitfinex-derivatives","BTCF0:USTF0",1758611108515,0.14558994,112940.0,112930.0,0.4933305]
["bitfinex-derivatives","BTCF0:USTF0",1758611110617,0.05710994,112940.0,112930.0,0.4933305]
["bitfinex-derivatives","BTCF0:USTF0",1758611111522,0.04339994,112940.0,112930.0,0.4933305]
["bitfinex-derivatives","BTCF0:USTF0",1758611114030,0.04339994,112940.0,112930.0,0.8968898]
["bitfinex-derivatives","BTCF0:USTF0",1758611115223,0.02217994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611115529,0.02257994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611115828,0.02217994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611116423,0.02257994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611116629,0.04580994,112940.0,112930.0,0.7433305]
["bitfinex-derivatives","BTCF0:USTF0",1758611117025,0.04580994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611117931,0.04580994,112940.0,112930.0,0.7433305]
["bitfinex-derivatives","BTCF0:USTF0",1758611122130,0.04580994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611122530,0.04580994,112940.0,112930.0,0.7433305]
["bitfinex-derivatives","BTCF0:USTF0",1758611127329,0.02257994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611127734,0.02217994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611128624,0.02257994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611129930,0.04517994,112940.0,112930.0,0.7433305]
["bitfinex-derivatives","BTCF0:USTF0",1758611130133,0.04517994,112940.0,112930.0,1.1468898]
["bitfinex-derivatives","BTCF0:USTF0",1758611133139,0.13365964,112940.0,112930.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1758611133536,0.13365964,112940.0,112930.0,0.3825776]
["bitfinex-derivatives","BTCF0:USTF0",1758611134742,0.13365964,112940.0,112930.0,0.1325776]
["bitfinex-derivatives","BTCF0:USTF0",1758611139738,0.53721894,112940.0,112930.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758611139942,0.14748964,112940.0,112930.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758611140939,0.13365964,112940.0,112930.0,0.1325776]
["bitfinex-derivatives","BTCF0:USTF0",1758611141134,0.13365964,112940.0,112930.0,0.5361369]
["bitfinex-derivatives","BTCF0:USTF0",1758611141941,0.13365964,112940.0,112930.0,0.1325776]
["bitfinex-derivatives","BTCF0:USTF0",1758611146638,0.13365964,112940.0,112930.0,0.5361369]
["bitfinex-derivatives","BTCF0:USTF0",1758611147136,0.13365964,112940.0,112930.0,0.1325776]
["bitfinex-derivatives","BTCF0:USTF0",1758611148949,0.13365964,112940.0,112930.0,0.5361369]
["bitfinex-derivatives","BTCF0:USTF0",1758611150249,0.13365964,112940.0,112930.0,0.1325776]
["bitfinex-derivatives","BTCF0:USTF0",1758611156764,0.04517994,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611157160,0.13365974,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611157857,0.13365974,112940.0,112930.0,0.8969369]
["bitfinex-derivatives","BTCF0:USTF0",1758611160567,0.13365974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611160760,0.02257994,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611161559,0.02217994,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611161762,0.02257994,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611163059,0.04525994,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611164067,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611166267,0.13373974,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611166467,0.58774238,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611166864,0.58774238,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611168460,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611169360,0.13373974,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611169665,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611169871,0.58774238,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611171767,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611171968,0.58774238,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611172267,0.58774238,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611172468,0.58774238,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611173771,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611175362,0.13373974,112940.0,112930.0,0.85889264]
["bitfinex-derivatives","BTCF0:USTF0",1758611175972,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611176772,0.58774238,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611178275,0.58774238,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611178472,0.58774238,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611179278,0.13373974,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611179475,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611179667,0.13373974,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611179868,0.13373974,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611183278,0.04525994,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611183479,0.13373944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611195191,0.11105944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611195489,0.13389944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611197189,0.11105944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611197688,0.13389944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611198191,0.13389944,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611198385,0.13389944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611199290,0.11105944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611200094,0.13389944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611200589,0.11105944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611202090,0.13389944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611202289,0.11105944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611202491,0.13389944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611202685,0.13389944,112940.0,112930.0,0.4933776]
["bitfinex-derivatives","BTCF0:USTF0",1758611202884,0.13389944,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611206590,0.02257994,112940.0,112930.0,0.94738024]
["bitfinex-derivatives","BTCF0:USTF0",1758611207086,0.0004,112940.0,112930.0,1.65138288]
["bitfinex-derivatives","BTCF0:USTF0",1758611207496,0.01705417,112950.0,112940.0,0.1017996]
["bitfinex-derivatives","BTCF0:USTF0",1758611207695,0.01625417,112950.0,112940.0,1.39200488]
["bitfinex-derivatives","BTCF0:USTF0",1758611207993,0.01665417,112950.0,112940.0,1.39200488]
["bitfinex-derivatives","BTCF0:USTF0",1758611208193,0.01625417,112950.0,112940.0,1.39200488]
["bitfinex-derivatives","BTCF0:USTF0",1758611208388,0.01665417,112950.0,112940.0,1.39200488]
["bitfinex-derivatives","BTCF0:USTF0",1758611209187,0.01665417,112950.0,112940.0,1.64200488]
["bitfinex-derivatives","BTCF0:USTF0",1758611209389,7e-08,112950.0,112940.0,1.64200488]
["bitfinex-derivatives","BTCF0:USTF0",1758611209589,0.0008,112970.0,112960.0,0.1231839]
["bitfinex-derivatives","BTCF0:USTF0",1758611209894,0.58356131,112990.0,112980.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758611210095,0.58356131,112990.0,112980.0,0.48872264]
["bitfinex-derivatives","BTCF0:USTF0",1758611211390,0.58356131,112990.0,112980.0,0.57717084]
["bitfinex-derivatives","BTCF0:USTF0",1758611211590,0.59656131,112990.0,112980.0,0.57717084]
["bitfinex-derivatives","BTCF0:USTF0",1758611212492,0.39255867,112990.0,112980.0,0.57717084]
["bitfinex-derivatives","BTCF0:USTF0",1758611212796,0.14255867,112990.0,112980.0,0.57717084]
["bitfinex-derivatives","BTCF0:USTF0",1758611213189,0.05411467,112990.0,112980.0,0.57717084]
["bitfinex-derivatives","BTCF0:USTF0",1758611213493,0.05911467,112990.0,112980.0,0.57717084]
["bitfinex-derivatives","BTCF0:USTF0",1758611213797,0.05951467,112990.0,112980.0,0.57717084]
["bitfinex-derivatives","BTCF0:USTF0",1758611214801,0.03667467,112990.0,112980.0,1.39197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611215497,0.03627467,112990.0,112980.0,1.39197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611215798,0.03667467,112990.0,112980.0,1.39197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611215994,0.05772467,112990.0,112980.0,0.4839682]
["bitfinex-derivatives","BTCF0:USTF0",1758611216201,0.14616517,112990.0,112980.0,0.93797084]
["bitfinex-derivatives","BTCF0:USTF0",1758611219400,0.14616517,112990.0,112980.0,1.39197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611219697,0.05772467,112990.0,112980.0,1.39197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611220097,0.03667467,112990.0,112980.0,1.39197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611220895,0.03667467,112990.0,112980.0,1.64197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611221790,0.03627467,112990.0,112980.0,1.64197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611221992,0.03667467,112990.0,112980.0,1.64197348]
["bitfinex-derivatives","BTCF0:USTF0",1758611222489,0.0009,113010.0,113000.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1758611222689,0.0009,113010.0,113000.0,1.24137551]
["bitfinex-derivatives","BTCF0:USTF0",1758611222690,0.0001,113010.0,113000.0,1.24137551]
["bitfinex-derivatives","BTCF0:USTF0",1758611222894,0.0005,113010.0,113000.0,1.24137551]
["bitfinex-derivatives","BTCF0:USTF0",1758611223306,0.0005,113010.0,113000.0,1.64431822]
["bitfinex-derivatives","BTCF0:USTF0",1758611223794,0.0201,113010.0,113000.0,1.64431822]
["bitfinex-derivatives","BTCF0:USTF0",1758611223994,0.0205,113010.0,113000.0,1.64431822]
["bitfinex-derivatives","BTCF0:USTF0",1758611224495,0.0205,113010.0,113000.0,1.24137551]
["bitfinex-derivatives","BTCF0:USTF0",1758611225000,0.0215,113010.0,113000.0,1.24137551]
["bitfinex-derivatives","BTCF0:USTF0",1758611230101,0.0205,113010.0,113000.0,1.24137551]
["bitfinex-derivatives","BTCF0:USTF0",1758611230606,0.0005,113010.0,113000.0,1.24137551]
["bitfinex-derivatives","BTCF0:USTF0",1758611233905,0.0005,113010.0,113000.0,1.24537551]
["bitfinex-derivatives","BTCF0:USTF0",1758611235795,0.0005,113010.0,113000.0,1.64831822]
["bitfinex-derivatives","BTCF0:USTF0",1758611238508,0.0005,113010.0,113000.0,1.24537551]
["bitfinex-derivatives","BTCF0:USTF0",1758611242911,0.0005,113010.0,113000.0,0.8424328]
["bitfinex-derivatives","BTCF0:USTF0",1758611243104,0.0005,113010.0,113000.0,1.24537551]
["bitfinex-derivatives","BTCF0:USTF0",1758611244314,0.02278856,113010.0,113000.0,1.24537551]
["bitfinex-derivatives","BTCF0:USTF0",1758611244919,0.02278856,113010.0,113000.0,0.8424328]
["bitfinex-derivatives","BTCF0:USTF0",1758611245114,0.02278856,113010.0,113000.0,1.24537551]
["bitfinex-derivatives","BTCF0:USTF0",1758611247919,0.02278856,113010.0,113000.0,0.8424328]
["bitfinex-derivatives","BTCF0:USTF0",1758611248116,0.02278856,113010.0,113000.0,1.24537551]
["bitfinex-derivatives","BTCF0:USTF0",1758611248419,0.04507856,113010.0,113000.0,1.24537551]
["bitfinex-derivatives","BTCF0:USTF0",1758611250416,0.04507856,113010.0,113000.0,0.8424328]
["bitfinex-derivatives","BTCF0:USTF0",1758611250625,0.66884856,113010.0,113000.0,0.1151928]
["bitfinex-derivatives","BTCF0:USTF0",1758611250915,0.29507856,113010.0,113000.0,0.88514551]
["bitfinex-derivatives","BTCF0:USTF0",1758611251109,0.04507856,113010.0,113000.0,0.88514551]
["bitfinex-derivatives","BTCF0:USTF0",1758611251306,0.04467856,113010.0,113000.0,0.88514551]
["bitfinex-derivatives","BTCF0:USTF0",1758611251509,0.04507856,113010.0,113000.0,0.88514551]
["bitfinex-derivatives","BTCF0:USTF0",1758611251918,0.04607856,113010.0,113000.0,0.88514551]
["bitfinex-derivatives","BTCF0:USTF0",1758611252620,0.04607856,113010.0,113000.0,0.88114551]
["bitfinex-derivatives","BTCF0:USTF0",1758611259713,0.04567856,113010.0,113000.0,0.88114551]
["bitfinex-derivatives","BTCF0:USTF0",1758611260017,0.04607856,113010.0,113000.0,0.88114551]
["bitfinex-derivatives","BTCF0:USTF0",1758611269621,0.14747336,113010.0,113000.0,0.4719928]
["bitfinex-derivatives","BTCF0:USTF0",1758611269929,0.14747336,113010.0,113000.0,0.1111928]
["bitfinex-derivatives","BTCF0:USTF0",1758611270230,0.14753874,113010.0,113000.0,0.1111928]
["bitfinex-derivatives","BTCF0:USTF0",1758611270829,0.14753874,113010.0,113000.0,0.4719928]
["bitfinex-derivatives","BTCF0:USTF0",1758611271922,0.14753874,113010.0,113000.0,0.1111928]
["bitfinex-derivatives","BTCF0:USTF0",1758611275735,0.14753874,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611275736,0.02385394,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611275944,0.0015,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611276133,0.0011,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611276333,0.0015,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611276635,0.0011,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611276838,0.0015,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611277240,0.0005,113010.0,113000.0,1.53408822]
["bitfinex-derivatives","BTCF0:USTF0",1758611277838,0.0008,113030.0,113020.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1758611278039,0.02315554,113030.0,113020.0,0.88641971]
["bitfinex-derivatives","BTCF0:USTF0",1758611278239,0.02235554,113030.0,113020.0,0.88641971]
["bitfinex-derivatives","BTCF0:USTF0",1758611278439,0.02275554,113030.0,113020.0,0.88641971]
["bitfinex-derivatives","BTCF0:USTF0",1758611279136,0.02375554,113030.0,113020.0,0.88641971]
["bitfinex-derivatives","BTCF0:USTF0",1758611279536,0.0014,113030.0,113020.0,1.24721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611279735,0.001,113030.0,113020.0,1.24721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611279929,0.0014,113030.0,113020.0,1.24721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611280337,0.0044,113030.0,113020.0,1.24721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611280844,0.0044,113030.0,113020.0,1.49721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611281246,0.004,113030.0,113020.0,1.49721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611281447,0.0044,113030.0,113020.0,1.49721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611282148,0.004,113030.0,113020.0,1.49721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611282342,0.0044,113030.0,113020.0,1.49721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611282749,0.0034,113030.0,113020.0,1.49721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611283050,0.0044,113030.0,113020.0,1.49721971]
["bitfinex-derivatives","BTCF0:USTF0",1758611283753,0.0034,113030.0,113020.0,1.49821971]
["bitfinex-derivatives","BTCF0:USTF0",1758611283948,0.0004,113030.0,113020.0,1.49821971]
["bitfinex-derivatives","BTCF0:USTF0",1758611284554,0.0004,113030.0,113020.0,2.00143452]
["bitfinex-derivatives","BTCF0:USTF0",1758611284755,0.0004,113030.0,113020.0,2.00843452]
["bitfinex-derivatives","BTCF0:USTF0",1758611295764,0.0008,113050.0,113040.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1758611295964,0.0008,113050.0,113040.0,1.38338902]
["bitfinex-derivatives","BTCF0:USTF0",1758611296358,0.0008,113050.0,113040.0,1.74418902]
["bitfinex-derivatives","BTCF0:USTF0",1758611296554,0.0009,113050.0,113040.0,1.74418902]
["bitfinex-derivatives","BTCF0:USTF0",1758611297164,0.0019,113050.0,113040.0,1.74418902]
["bitfinex-derivatives","BTCF0:USTF0",1758611305671,0.02416779,113050.0,113040.0,1.74418902]
["bitfinex-derivatives","BTCF0:USTF0",1758611327494,0.02416779,113050.0,113040.0,0.8380315]
["bitfinex-derivatives","BTCF0:USTF0",1758611327687,0.04614779,113050.0,113040.0,0.8380315]
["bitfinex-derivatives","BTCF0:USTF0",1758611327887,0.04614779,113050.0,113040.0,1.29111026]
["bitfinex-derivatives","BTCF0:USTF0",1758611328088,0.04614779,113050.0,113040.0,0.8380315]
["bitfinex-derivatives","BTCF0:USTF0",1758611328288,0.04614779,113050.0,113040.0,1.29111026]
["bitfinex-derivatives","BTCF0:USTF0",1758611330496,0.85146035,113050.0,113040.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758611330801,0.1242295,113030.0,113020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758611331097,0.1242373,113020.0,113010.0,0.04356679]
["bitfinex-derivatives","BTCF0:USTF0",1758611331297,0.96038385,113020.0,113010.0,0.02047679]
["bitfinex-derivatives","BTCF0:USTF0",1758611331497,1.21038385,113020.0,113010.0,0.02047679]
["bitfinex-derivatives","BTCF0:USTF0",1758611332093,0.75730509,113020.0,113010.0,0.04356679]
["bitfinex-derivatives","BTCF0:USTF0",1758611332299,0.13266509,113020.0,113010.0,0.87033555]
["bitfinex-derivatives","BTCF0:USTF0",1758611332799,0.04424779,113020.0,113010.0,1.41183931]
["bitfinex-derivatives","BTCF0:USTF0",1758611332990,0.02226779,113020.0,113010.0,1.48438931]
["bitfinex-derivatives","BTCF0:USTF0",1758611333297,0.02238,113020.0,113010.0,1.03131055]
["bitfinex-derivatives","BTCF0:USTF0",1758611333594,0.04464779,113020.0,113010.0,1.03131055]
["bitfinex-derivatives","BTCF0:USTF0",1758611334185,0.04464779,113020.0,113010.0,1.48438931]
["bitfinex-derivatives","BTCF0:USTF0",1758611334186,0.02226779,113020.0,113010.0,1.48438931]
["bitfinex-derivatives","BTCF0:USTF0",1758611334390,0.02278,113030.0,113020.0,0.1243973]
["bitfinex-derivatives","BTCF0:USTF0",1758611334591,0.13383273,113030.0,113020.0,0.93827606]
["bitfinex-derivatives","BTCF0:USTF0",1758611335096,0.14708273,113030.0,113020.0,0.93827606]
["bitfinex-derivatives","BTCF0:USTF0",1758611335296,0.60016149,113030.0,113020.0,0.93827606]
["bitfinex-derivatives","BTCF0:USTF0",1758611335597,0.60316149,113030.0,113020.0,0.93827606]
["bitfinex-derivatives","BTCF0:USTF0",1758611336195,0.60316149,113030.0,113020.0,0.92538606]
["bitfinex-derivatives","BTCF0:USTF0",1758611336596,0.51475209,113030.0,113020.0,0.92538606]
["bitfinex-derivatives","BTCF0:USTF0",1758611336995,0.60516149,113030.0,113020.0,0.4723073]
["bitfinex-derivatives","BTCF0:USTF0",1758611337191,0.60516149,113030.0,113020.0,0.92538606]
["bitfinex-derivatives","BTCF0:USTF0",1758611342198,0.60529019,113030.0,113020.0,0.92538606]
["bitfinex-derivatives","BTCF0:USTF0",1758611342403,0.58251816,113030.0,113020.0,0.92538606]
["bitfinex-derivatives","BTCF0:USTF0",1758611342595,0.58251816,113030.0,113020.0,0.4723073]
["bitfinex-derivatives","BTCF0:USTF0",1758611342792,0.58251816,113030.0,113020.0,0.47616876]
["bitfinex-derivatives","BTCF0:USTF0",1758611343001,0.96608878,113030.0,113020.0,0.47616876]
["bitfinex-derivatives","BTCF0:USTF0",1758611343606,1.21608878,113030.0,113020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758611344601,1.16604576,113030.0,113020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758611347603,0.1235572,113020.0,113010.0,0.20352169]
["bitfinex-derivatives","BTCF0:USTF0",1758611347801,0.88739294,113020.0,113010.0,0.11509679]
["bitfinex-derivatives","BTCF0:USTF0",1758611348401,0.1235572,113020.0,113010.0,0.11509679]
["bitfinex-derivatives","BTCF0:USTF0",1758611348602,0.1235572,113020.0,113010.0,0.20352189]
["bitfinex-derivatives","BTCF0:USTF0",1758611349205,0.14632771,113020.0,113010.0,0.20352189]
["bitfinex-derivatives","BTCF0:USTF0",1758611349503,0.14642771,113020.0,113010.0,0.20352189]
["bitfinex-derivatives","BTCF0:USTF0",1758611350706,0.14742771,113020.0,113010.0,0.20352189]
["bitfinex-derivatives","BTCF0:USTF0",1758611354818,0.91126345,113020.0,113010.0,0.1609751]
["bitfinex-derivatives","BTCF0:USTF0",1758611355222,0.91126345,113020.0,113010.0,0.1830451]
["bitfinex-derivatives","BTCF0:USTF0",1758611358221,0.91126345,113020.0,113010.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758611360624,0.123885,113010.0,113000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1758611360825,0.14665551,113010.0,113000.0,0.1113378]
["bitfinex-derivatives","BTCF0:USTF0",1758611361628,0.14665551,113010.0,113000.0,0.4721378]
["bitfinex-derivatives","BTCF0:USTF0",1758611363217,0.14665551,113010.0,113000.0,0.4761378]
["bitfinex-derivatives","BTCF0:USTF0",1758611367136,0.04525051,113010.0,113000.0,0.89216354]
["bitfinex-derivatives","BTCF0:USTF0",1758611367339,0.02277051,113010.0,113000.0,0.89216354]
["bitfinex-derivatives","BTCF0:USTF0",1758611367633,0.14682272,113020.0,113010.0,0.1111248]
["bitfinex-derivatives","BTCF0:USTF0",1758611367833,0.14682272,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611369737,0.05840562,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611369934,0.04568562,113020.0,113010.0,0.4847748]
["bitfinex-derivatives","BTCF0:USTF0",1758611370139,0.04668562,113020.0,113010.0,0.4847748]
["bitfinex-derivatives","BTCF0:USTF0",1758611370840,0.14822262,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611375944,0.55125836,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611376544,0.14822262,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611377945,0.05980562,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611378141,0.14822262,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611379145,0.14822262,113020.0,113010.0,0.88781054]
["bitfinex-derivatives","BTCF0:USTF0",1758611379440,0.14822262,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611379843,0.14822262,113020.0,113010.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758611380843,0.14822262,113020.0,113010.0,0.4719249]
["bitfinex-derivatives","BTCF0:USTF0",1758611382046,0.14822262,113020.0,113010.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758611382648,0.14822262,113020.0,113010.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1758611385847,0.50902262,113020.0,113010.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758611386048,0.91205836,113020.0,113010.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758611387648,0.91208841,113020.0,113010.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758611393059,0.0884248,113010.0,113000.0,0.0885318]
["bitfinex-derivatives","BTCF0:USTF0",1758611393253,0.91059621,113010.0,113000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758611393453,0.1238926,113000.0,112990.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1758611393657,0.91060401,113000.0,112990.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1758611394962,0.90660401,113000.0,112990.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1758611395562,0.90660401,113000.0,112990.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1758611396459,0.04561567,113000.0,112990.0,0.96723624]
["bitfinex-derivatives","BTCF0:USTF0",1758611396665,0.02287567,113000.0,112990.0,1.21723624]
["bitfinex-derivatives","BTCF0:USTF0",1758611396871,0.11130847,113000.0,112990.0,1.21723624]
["bitfinex-derivatives","BTCF0:USTF0",1758611397365,0.11170847,113000.0,112990.0,1.21723624]
["bitfinex-derivatives","BTCF0:USTF0",1758611397563,0.11170847,113000.0,112990.0,1.21823624]
["bitfinex-derivatives","BTCF0:USTF0",1758611400670,0.02327567,113000.0,112990.0,1.21823624]
["bitfinex-derivatives","BTCF0:USTF0",1758611402070,0.11170847,113000.0,112990.0,1.21823624]
["bitfinex-derivatives","BTCF0:USTF0",1758611402870,0.02327567,113000.0,112990.0,1.21823624]
["bitfinex-derivatives","BTCF0:USTF0",1758611404070,0.02327567,113000.0,112990.0,1.21819624]
["bitfinex-derivatives","BTCF0:USTF0",1758611404575,0.04494567,113000.0,112990.0,1.23377597]
["bitfinex-derivatives","BTCF0:USTF0",1758611405174,0.02207,113000.0,112990.0,1.23377597]
["bitfinex-derivatives","BTCF0:USTF0",1758611405369,0.04491664,113000.0,112990.0,1.23377597]
["bitfinex-derivatives","BTCF0:USTF0",1758611406674,0.04491664,113000.0,112990.0,1.16124597]
["bitfinex-derivatives","BTCF0:USTF0",1758611409174,0.02324664,113000.0,112990.0,1.16124597]
["bitfinex-derivatives","BTCF0:USTF0",1758611409477,0.0004,113000.0,112990.0,1.16124597]
["bitfinex-derivatives","BTCF0:USTF0",1758611409982,0.1012402,113020.0,112990.0,1.16124597]
["bitfinex-derivatives","BTCF0:USTF0",1758611410278,0.1465549,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611411673,0.1465549,113020.0,113010.0,0.4703949]
["bitfinex-derivatives","BTCF0:USTF0",1758611411976,0.1465549,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611412177,0.1465549,113020.0,113010.0,0.4703949]
["bitfinex-derivatives","BTCF0:USTF0",1758611412380,0.1465549,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611412975,0.56517037,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611413176,0.1465549,113020.0,113010.0,0.4703949]
["bitfinex-derivatives","BTCF0:USTF0",1758611413377,0.56517037,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611413973,0.56717037,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611414279,0.56917037,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611414673,0.1505549,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611414873,0.56917037,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611418674,0.0621347,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611418874,0.0277447,113020.0,113010.0,1.68127584]
["bitfinex-derivatives","BTCF0:USTF0",1758611419272,0.0277447,113020.0,113010.0,1.26266037]
["bitfinex-derivatives","BTCF0:USTF0",1758611419472,0.0269447,113020.0,113010.0,1.26266037]
["bitfinex-derivatives","BTCF0:USTF0",1758611419873,0.0273447,113020.0,113010.0,1.26266037]
["bitfinex-derivatives","BTCF0:USTF0",1758611420275,0.1157618,113020.0,113010.0,1.26266037]
["bitfinex-derivatives","BTCF0:USTF0",1758611423086,0.0273447,113020.0,113010.0,1.26266037]
["bitfinex-derivatives","BTCF0:USTF0",1758611423485,0.0273447,113020.0,113010.0,1.68127584]
["bitfinex-derivatives","BTCF0:USTF0",1758611427584,0.1376718,113020.0,113010.0,0.8440449]
["bitfinex-derivatives","BTCF0:USTF0",1758611427788,0.56913727,113020.0,113010.0,0.52821037]
["bitfinex-derivatives","BTCF0:USTF0",1758611427991,0.56913727,113020.0,113010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758611428393,0.56913727,113020.0,113010.0,0.43978547]
["bitfinex-derivatives","BTCF0:USTF0",1758611429191,0.56913727,113020.0,113010.0,0.52821037]
["bitfinex-derivatives","BTCF0:USTF0",1758611429588,0.1505218,113020.0,113010.0,0.52821037]
["bitfinex-derivatives","BTCF0:USTF0",1758611429892,0.56913727,113020.0,113010.0,0.52821037]
["bitfinex-derivatives","BTCF0:USTF0",1758611433703,0.1505218,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611434003,0.56913727,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611434306,0.1505218,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611434904,0.0492547,113020.0,113010.0,1.32032584]
["bitfinex-derivatives","BTCF0:USTF0",1758611435105,0.0269447,113020.0,113010.0,1.32032584]
["bitfinex-derivatives","BTCF0:USTF0",1758611435805,0.0273447,113020.0,113010.0,1.32032584]
["bitfinex-derivatives","BTCF0:USTF0",1758611436211,0.0273447,113020.0,113010.0,0.90171037]
["bitfinex-derivatives","BTCF0:USTF0",1758611436403,0.0621047,113020.0,113010.0,0.88901037]
["bitfinex-derivatives","BTCF0:USTF0",1758611437402,0.0621047,113020.0,113010.0,0.90171037]
["bitfinex-derivatives","BTCF0:USTF0",1758611439410,0.0492547,113020.0,113010.0,1.32032584]
["bitfinex-derivatives","BTCF0:USTF0",1758611439714,0.0273447,113020.0,113010.0,1.32032584]
["bitfinex-derivatives","BTCF0:USTF0",1758611442605,0.0273447,113020.0,113010.0,1.57032584]
["bitfinex-derivatives","BTCF0:USTF0",1758611450423,0.0273447,113020.0,113010.0,1.93112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611455024,0.0273447,113020.0,113010.0,1.68112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611455225,0.0269447,113020.0,113010.0,0.8438949]
["bitfinex-derivatives","BTCF0:USTF0",1758611455525,0.0504047,113020.0,113010.0,1.26251037]
["bitfinex-derivatives","BTCF0:USTF0",1758611455918,0.0273447,113020.0,113010.0,1.26251037]
["bitfinex-derivatives","BTCF0:USTF0",1758611456329,0.0273447,113020.0,113010.0,1.68112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611458724,0.0041,113020.0,113010.0,1.68112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611458924,0.0045,113020.0,113010.0,1.68112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611459125,0.0041,113020.0,113010.0,1.68112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611459321,0.0045,113020.0,113010.0,1.68112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611460430,0.0045,113020.0,113010.0,1.93112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611461131,0.0041,113020.0,113010.0,1.93112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611461332,0.0045,113020.0,113010.0,1.93112584]
["bitfinex-derivatives","BTCF0:USTF0",1758611462429,0.0008,113040.0,113030.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758611462626,0.01783988,113050.0,113040.0,0.0884015]
["bitfinex-derivatives","BTCF0:USTF0",1758611462829,0.04062786,113050.0,113040.0,1.32263244]
["bitfinex-derivatives","BTCF0:USTF0",1758611463732,0.04102786,113050.0,113040.0,1.32263244]
["bitfinex-derivatives","BTCF0:USTF0",1758611464630,0.02318798,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611464936,0.02518798,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611465738,0.03318798,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611466444,0.03315546,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611466740,0.01,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611466940,0.0104,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611467633,0.0084,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611468937,0.0084,113050.0,113040.0,1.22889854]
["bitfinex-derivatives","BTCF0:USTF0",1758611469337,0.0084,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611470143,0.0044,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611475340,0.0044,113050.0,113040.0,0.4854015]
["bitfinex-derivatives","BTCF0:USTF0",1758611475545,0.0044,113050.0,113040.0,0.85715002]
["bitfinex-derivatives","BTCF0:USTF0",1758611476744,0.0044,113050.0,113040.0,1.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1758611477545,0.004,113050.0,113040.0,1.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1758611477948,0.0044,113050.0,113040.0,1.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1758611478647,0.004,113050.0,113040.0,1.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1758611478843,0.0044,113050.0,113040.0,1.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1758611479545,0.0044,113050.0,113040.0,0.87790858]
["bitfinex-derivatives","BTCF0:USTF0",1758611480250,0.0044,113050.0,113040.0,1.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1758611480451,0.0044,113050.0,113040.0,1.3221971]
["bitfinex-derivatives","BTCF0:USTF0",1758611486558,0.0044,113050.0,113040.0,0.57870006]
["bitfinex-derivatives","BTCF0:USTF0",1758611486754,0.0045,113050.0,113040.0,1.3221971]
["bitfinex-derivatives","BTCF0:USTF0",1758611487250,0.02726753,113050.0,113040.0,1.3221971]
["bitfinex-derivatives","BTCF0:USTF0",1758611492861,0.02726753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611492862,0.13676123,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611493762,0.04836753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611495864,0.02726753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611496469,0.11566123,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611498965,0.13676123,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611504671,0.11566123,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611508173,0.13676123,113050.0,113040.0,0.57870006]
["bitfinex-derivatives","BTCF0:USTF0",1758611508373,0.13676123,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611509070,0.13676123,113050.0,113040.0,0.57870006]
["bitfinex-derivatives","BTCF0:USTF0",1758611509372,0.13676123,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611509767,0.04836753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611511170,0.02726753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611512072,0.04836753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611516972,0.02726753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611517167,0.05055753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611518476,0.02726753,113050.0,113040.0,0.95044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611518878,0.02726753,113050.0,113040.0,2.45044858]
["bitfinex-derivatives","BTCF0:USTF0",1758611522272,0.76362113,113050.0,113040.0,0.11650856]
["bitfinex-derivatives","BTCF0:USTF0",1758611524077,0.76362113,113050.0,113040.0,0.19841856]
["bitfinex-derivatives","BTCF0:USTF0",1758611524780,0.76362113,113050.0,113040.0,0.28681996]
["bitfinex-derivatives","BTCF0:USTF0",1758611526677,1.18194342,113050.0,113040.0,0.70514225]
["bitfinex-derivatives","BTCF0:USTF0",1758611527681,0.76362113,113050.0,113040.0,0.70514225]
["bitfinex-derivatives","BTCF0:USTF0",1758611527879,1.18194342,113050.0,113040.0,0.70514225]
["bitfinex-derivatives","BTCF0:USTF0",1758611528681,0.82114342,113050.0,113040.0,0.70514225]
["bitfinex-derivatives","BTCF0:USTF0",1758611529278,0.40282113,113050.0,113040.0,0.70514225]
["bitfinex-derivatives","BTCF0:USTF0",1758611529479,0.82114342,113050.0,113040.0,0.70514225]
["bitfinex-derivatives","BTCF0:USTF0",1758611529783,0.40282113,113050.0,113040.0,0.61674085]
["bitfinex-derivatives","BTCF0:USTF0",1758611531284,0.40282113,113050.0,113040.0,0.62943085]
["bitfinex-derivatives","BTCF0:USTF0",1758611531477,0.40282113,113050.0,113040.0,1.49695454]
["bitfinex-derivatives","BTCF0:USTF0",1758611531677,0.40282113,113050.0,113040.0,0.99023085]
["bitfinex-derivatives","BTCF0:USTF0",1758611532179,1.60026571,113050.0,113040.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1758611532381,1.60026571,113050.0,113040.0,0.0744636]
["bitfinex-derivatives","BTCF0:USTF0",1758611532584,1.60026571,113050.0,113040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758611532585,1.63208958,113050.0,113040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758611533286,0.795445,113050.0,113040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758611533478,1.63208958,113050.0,113040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758611537089,0.0884249,113010.0,113000.0,0.79181229]
["bitfinex-derivatives","BTCF0:USTF0",1758611537389,0.1094749,113010.0,113000.0,0.81329229]
["bitfinex-derivatives","BTCF0:USTF0",1758611537875,0.1094749,113010.0,113000.0,0.90172499]
["bitfinex-derivatives","BTCF0:USTF0",1758611538478,0.1094749,113010.0,113000.0,0.91172499]
["bitfinex-derivatives","BTCF0:USTF0",1758611538979,0.1094749,113010.0,113000.0,0.91472499]
["bitfinex-derivatives","BTCF0:USTF0",1758611540083,0.1094749,113010.0,113000.0,0.90172499]
["bitfinex-derivatives","BTCF0:USTF0",1758611540390,0.1094749,113010.0,113000.0,0.90472499]
["bitfinex-derivatives","BTCF0:USTF0",1758611543086,0.1094749,113010.0,113000.0,2.40472499]
["bitfinex-derivatives","BTCF0:USTF0",1758611543692,0.1094749,113010.0,113000.0,1.9864027]
["bitfinex-derivatives","BTCF0:USTF0",1758611543989,0.1094749,113010.0,113000.0,2.40472499]
["bitfinex-derivatives","BTCF0:USTF0",1758611544694,0.54139719,113010.0,113000.0,0.4522327]
["bitfinex-derivatives","BTCF0:USTF0",1758611544884,1.32051948,113010.0,113000.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758611545082,1.34312134,113010.0,113000.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758611545279,0.92479905,113010.0,113000.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758611546490,0.56399905,113010.0,113000.0,0.44302229]
["bitfinex-derivatives","BTCF0:USTF0",1758611546688,0.55039905,113010.0,113000.0,0.45573229]
["bitfinex-derivatives","BTCF0:USTF0",1758611546884,0.55839905,113010.0,113000.0,0.45273229]
["bitfinex-derivatives","BTCF0:USTF0",1758611548786,0.93279905,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611552896,1.35112134,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611553998,0.93279905,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611554194,0.51447676,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611554394,0.93279905,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611556495,0.93279905,113010.0,113000.0,0.44002229]
["bitfinex-derivatives","BTCF0:USTF0",1758611557695,0.51447676,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611557896,0.93279905,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611558496,0.51447676,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611558699,0.93279905,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611560696,0.51447676,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611560902,0.93279905,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611565005,0.93279905,113010.0,113000.0,0.44002229]
["bitfinex-derivatives","BTCF0:USTF0",1758611569207,0.96462292,113010.0,113000.0,0.44002229]
["bitfinex-derivatives","BTCF0:USTF0",1758611569406,0.93279905,113010.0,113000.0,0.44002229]
["bitfinex-derivatives","BTCF0:USTF0",1758611570213,0.96462292,113010.0,113000.0,0.44002229]
["bitfinex-derivatives","BTCF0:USTF0",1758611576414,0.96462292,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611578919,0.54630063,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611579120,0.96462292,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611579317,0.96477706,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611580220,0.54645477,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611580421,0.96477706,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611581324,0.96477706,113010.0,113000.0,0.52845499]
["bitfinex-derivatives","BTCF0:USTF0",1758611581926,0.96477706,113010.0,113000.0,0.44002229]
["bitfinex-derivatives","BTCF0:USTF0",1758611586624,0.54645477,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611587030,0.5146309,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611587929,0.5146526,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611588920,0.88677517,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611590134,0.5146526,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611590332,0.88677517,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758611590935,0.1239022,113000.0,112990.0,0.19742014]
["bitfinex-derivatives","BTCF0:USTF0",1758611591136,0.51880247,113000.0,112990.0,0.19722014]
["bitfinex-derivatives","BTCF0:USTF0",1758611592032,0.49602477,113000.0,112990.0,0.19722014]
["bitfinex-derivatives","BTCF0:USTF0",1758611592236,0.51880245,113000.0,112990.0,0.19722014]
["bitfinex-derivatives","BTCF0:USTF0",1758611592432,0.14667988,113000.0,112990.0,0.19722014]
["bitfinex-derivatives","BTCF0:USTF0",1758611592633,0.51880245,113000.0,112990.0,0.19722014]
["bitfinex-derivatives","BTCF0:USTF0",1758611592830,0.51880245,113000.0,112990.0,0.28566034]
["bitfinex-derivatives","BTCF0:USTF0",1758611593237,0.52480245,113000.0,112990.0,0.28566034]
["bitfinex-derivatives","BTCF0:USTF0",1758611594740,0.88560245,113000.0,112990.0,0.17542014]
["bitfinex-derivatives","BTCF0:USTF0",1758611596229,0.88560245,113000.0,112990.0,0.19722014]
["bitfinex-derivatives","BTCF0:USTF0",1758611598935,0.51347988,113000.0,112990.0,0.19722014]
["bitfinex-derivatives","BTCF0:USTF0",1758611599434,0.51347988,113000.0,112990.0,0.28566044]
["bitfinex-derivatives","BTCF0:USTF0",1758611599842,0.15267988,113000.0,112990.0,0.28566044]
["bitfinex-derivatives","BTCF0:USTF0",1758611601245,0.15267988,113000.0,112990.0,0.21310044]
["bitfinex-derivatives","BTCF0:USTF0",1758611601639,0.13954988,113000.0,112990.0,0.95905301]
["bitfinex-derivatives","BTCF0:USTF0",1758611601840,0.13994988,113000.0,112990.0,0.95905301]
["bitfinex-derivatives","BTCF0:USTF0",1758611602345,0.05151768,113000.0,112990.0,0.95905301]
["bitfinex-derivatives","BTCF0:USTF0",1758611602534,0.05151768,113000.0,112990.0,0.58693044]
["bitfinex-derivatives","BTCF0:USTF0",1758611602941,0.13995008,113000.0,112990.0,0.58693044]
["bitfinex-derivatives","BTCF0:USTF0",1758611603136,0.13955008,113000.0,112990.0,0.58693044]
["bitfinex-derivatives","BTCF0:USTF0",1758611603345,0.13995008,113000.0,112990.0,0.58693044]
["bitfinex-derivatives","BTCF0:USTF0",1758611604748,0.05151768,113000.0,112990.0,0.65950044]
["bitfinex-derivatives","BTCF0:USTF0",1758611607044,0.02917768,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611607249,0.02877768,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611607449,0.02917768,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611607646,0.006,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611607842,0.0064,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611608648,0.006,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611608841,0.0064,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611611853,0.0064,113000.0,112990.0,0.90950044]
["bitfinex-derivatives","BTCF0:USTF0",1758611612054,0.0064,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611612555,0.0064,113000.0,112990.0,1.19967301]
["bitfinex-derivatives","BTCF0:USTF0",1758611614459,0.0064,113000.0,112990.0,1.28162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611619260,0.0064,113000.0,112990.0,1.03162301]
["bitfinex-derivatives","BTCF0:USTF0",1758611621660,0.0064,113000.0,112990.0,1.39242301]
["bitfinex-derivatives","BTCF0:USTF0",1758611622664,0.0064,113000.0,112990.0,1.37151287]
["bitfinex-derivatives","BTCF0:USTF0",1758611626669,0.0064,113000.0,112990.0,0.9993903]
["bitfinex-derivatives","BTCF0:USTF0",1758611626868,0.0064,113000.0,112990.0,1.37151287]
["bitfinex-derivatives","BTCF0:USTF0",1758611630471,0.0064,113000.0,112990.0,1.28956287]
["bitfinex-derivatives","BTCF0:USTF0",1758611636180,0.02925684,113000.0,112990.0,1.28956287]
["bitfinex-derivatives","BTCF0:USTF0",1758611640081,0.02925684,113000.0,112990.0,0.9174403]
["bitfinex-derivatives","BTCF0:USTF0",1758611640284,0.02925684,113000.0,112990.0,1.28956287]
["bitfinex-derivatives","BTCF0:USTF0",1758611641783,0.11768924,113000.0,112990.0,0.9174403]
["bitfinex-derivatives","BTCF0:USTF0",1758611642089,0.77436181,113000.0,112990.0,0.5566403]
["bitfinex-derivatives","BTCF0:USTF0",1758611642382,0.77436181,113000.0,112990.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1758611642685,0.77436181,113000.0,112990.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1758611642886,0.40223924,113000.0,112990.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1758611644485,0.40223924,113000.0,112990.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1758611644685,0.13958924,113000.0,112990.0,0.56843287]
["bitfinex-derivatives","BTCF0:USTF0",1758611644889,0.38958924,113000.0,112990.0,0.56843287]
["bitfinex-derivatives","BTCF0:USTF0",1758611645085,0.38918924,113000.0,112990.0,0.56843287]
["bitfinex-derivatives","BTCF0:USTF0",1758611645280,0.38958924,113000.0,112990.0,0.56843287]
["bitfinex-derivatives","BTCF0:USTF0",1758611646591,0.38958924,113000.0,112990.0,0.61494895]
["bitfinex-derivatives","BTCF0:USTF0",1758611647692,0.38958924,113000.0,112990.0,0.1963103]
["bitfinex-derivatives","BTCF0:USTF0",1758611647892,0.38958924,113000.0,112990.0,0.54237895]
["bitfinex-derivatives","BTCF0:USTF0",1758611648094,0.38918924,113000.0,112990.0,0.54237895]
["bitfinex-derivatives","BTCF0:USTF0",1758611648593,0.38958924,113000.0,112990.0,0.54237895]
["bitfinex-derivatives","BTCF0:USTF0",1758611649399,0.02925684,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611649888,0.02925684,113000.0,112990.0,1.15317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611650092,0.006,113000.0,112990.0,1.15317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611650295,0.0064,113000.0,112990.0,1.15317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611650487,0.006,113000.0,112990.0,1.15317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611650892,0.0064,113000.0,112990.0,1.15317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611652199,0.0064,113000.0,112990.0,0.7345403]
["bitfinex-derivatives","BTCF0:USTF0",1758611652396,0.0064,113000.0,112990.0,1.15317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611652595,0.44693865,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611652793,0.53537105,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611652996,0.13962241,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611653197,0.05119001,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611654792,0.13962241,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611655100,0.0283,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611655299,0.13962353,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611655804,0.13962353,113000.0,112990.0,0.4845403]
["bitfinex-derivatives","BTCF0:USTF0",1758611656101,0.13962353,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611656301,0.13962394,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611658307,0.1167324,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611658798,0.1167324,113000.0,112990.0,0.4845403]
["bitfinex-derivatives","BTCF0:USTF0",1758611659004,0.1167324,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611660106,0.1167324,113000.0,112990.0,0.4845403]
["bitfinex-derivatives","BTCF0:USTF0",1758611660294,0.1167324,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611661801,0.13962693,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611662197,0.1167324,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611662399,0.13962753,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611662601,0.1167324,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611664707,0.05119649,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611666509,0.0064,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611668008,0.006,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611668208,0.0064,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611669605,0.006,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611669807,0.02899483,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611670008,0.02939483,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611670610,0.0064,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611672714,0.02939602,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611674215,0.0064,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611674509,0.0293988,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611674716,0.0064,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611675107,0.006,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611675412,0.0064,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611675610,0.006,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611675916,0.0064,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611678316,0.0074,113000.0,112990.0,0.90317895]
["bitfinex-derivatives","BTCF0:USTF0",1758611678917,0.0014,113000.0,112990.0,0.90417895]
["bitfinex-derivatives","BTCF0:USTF0",1758611684521,0.0014,113000.0,112990.0,0.97674895]
["bitfinex-derivatives","BTCF0:USTF0",1758611689926,0.0014,113000.0,112990.0,0.5581103]
["bitfinex-derivatives","BTCF0:USTF0",1758611690125,0.0014,113000.0,112990.0,0.97674895]
["bitfinex-derivatives","BTCF0:USTF0",1758611704539,0.0014,113000.0,112990.0,0.5581103]
["bitfinex-derivatives","BTCF0:USTF0",1758611704742,0.0014,113000.0,112990.0,0.97674895]
["bitfinex-derivatives","BTCF0:USTF0",1758611708742,0.0014,113000.0,112990.0,0.93014193]
["bitfinex-derivatives","BTCF0:USTF0",1758611710532,0.0014,113000.0,112990.0,0.95084699]
["bitfinex-derivatives","BTCF0:USTF0",1758611711547,0.0014,113000.0,112990.0,1.03279699]
["bitfinex-derivatives","BTCF0:USTF0",1758611714044,0.0014,113000.0,112990.0,1.01209193]
["bitfinex-derivatives","BTCF0:USTF0",1758611714248,0.0014,113000.0,112990.0,1.03236918]
["bitfinex-derivatives","BTCF0:USTF0",1758611718448,0.0014,113000.0,112990.0,0.21109725]
["bitfinex-derivatives","BTCF0:USTF0",1758611718449,0.73458413,113000.0,112990.0,0.21109725]
["bitfinex-derivatives","BTCF0:USTF0",1758611718749,1.13175881,113000.0,112990.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1758611720242,1.13175881,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758611722845,1.13175881,113000.0,112990.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1758611724155,1.13175881,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758611730857,1.13175881,113000.0,112990.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1758611733159,0.75972718,113000.0,112990.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1758611733759,1.13175881,113000.0,112990.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1758611739065,1.13175881,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758611739363,0.88175881,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758611742265,1.25379044,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758611742471,1.50379044,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758611742670,0.1252204,112990.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758611742975,0.1252282,112980.0,112970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758611743174,0.1251361,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758611743363,0.1251439,112960.0,112950.0,0.484517]
["bitfinex-derivatives","BTCF0:USTF0",1758611743778,0.14810001,112960.0,112950.0,0.484517]
["bitfinex-derivatives","BTCF0:USTF0",1758611744169,0.1251439,112960.0,112950.0,0.484517]
["bitfinex-derivatives","BTCF0:USTF0",1758611744468,0.1480996,112960.0,112950.0,0.484517]
["bitfinex-derivatives","BTCF0:USTF0",1758611745671,0.52013123,112960.0,112950.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1758611745875,0.88093123,112960.0,112950.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1758611746071,0.87393123,112960.0,112950.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1758611746675,0.87293123,112960.0,112950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758611746872,0.87293123,112960.0,112950.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758611747076,0.87293123,112960.0,112950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758611748875,0.87293123,112960.0,112950.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758611749074,0.87293123,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758611750980,0.87293123,112960.0,112950.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758611758488,0.87293123,112960.0,112950.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1758611760694,0.5008996,112960.0,112950.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1758611760998,0.5008996,112960.0,112950.0,0.1281017]
["bitfinex-derivatives","BTCF0:USTF0",1758611761188,0.5012996,112960.0,112950.0,0.1281017]
["bitfinex-derivatives","BTCF0:USTF0",1758611763494,0.5012996,112960.0,112950.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1758611764994,0.1404996,112960.0,112950.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1758611766691,0.0463957,112960.0,112950.0,1.11093333]
["bitfinex-derivatives","BTCF0:USTF0",1758611766897,0.0233557,112960.0,112950.0,1.11093333]
["bitfinex-derivatives","BTCF0:USTF0",1758611767597,0.0229557,112960.0,112950.0,1.11093333]
["bitfinex-derivatives","BTCF0:USTF0",1758611768105,0.0233557,112960.0,112950.0,1.11093333]
["bitfinex-derivatives","BTCF0:USTF0",1758611768402,0.0452257,112960.0,112950.0,1.11093333]
["bitfinex-derivatives","BTCF0:USTF0",1758611769196,0.0452257,112960.0,112950.0,0.7389017]
["bitfinex-derivatives","BTCF0:USTF0",1758611770696,0.46417913,112960.0,112950.0,1.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1758611771096,0.46417913,112960.0,112950.0,0.7389017]
["bitfinex-derivatives","BTCF0:USTF0",1758611771304,0.46417913,112960.0,112950.0,1.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1758611771899,0.0452257,112960.0,112950.0,1.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1758611772103,0.46417913,112960.0,112950.0,1.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1758611772906,0.0452257,112960.0,112950.0,1.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1758611778008,0.0452257,112960.0,112950.0,1.57680856]
["bitfinex-derivatives","BTCF0:USTF0",1758611778610,0.0452257,112960.0,112950.0,1.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1758611781113,0.0452257,112960.0,112950.0,1.57680856]
["bitfinex-derivatives","BTCF0:USTF0",1758611794917,0.0233557,112960.0,112950.0,1.64939856]
["bitfinex-derivatives","BTCF0:USTF0",1758611796925,0.0233557,112960.0,112950.0,1.39939856]
["bitfinex-derivatives","BTCF0:USTF0",1758611797124,0.0229557,112960.0,112950.0,1.64939856]
["bitfinex-derivatives","BTCF0:USTF0",1758611797728,0.0233557,112960.0,112950.0,1.64939856]
["bitfinex-derivatives","BTCF0:USTF0",1758611799328,0.0233557,112960.0,112950.0,1.39939856]
["bitfinex-derivatives","BTCF0:USTF0",1758611799523,0.01810552,112970.0,112960.0,0.1022137]
["bitfinex-derivatives","BTCF0:USTF0",1758611799721,0.01810552,112970.0,112960.0,0.90342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611800122,0.01850552,112970.0,112960.0,0.90342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611802025,0.02250552,112970.0,112960.0,0.90342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611802225,0.02210552,112970.0,112960.0,0.90342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611802430,0.02250552,112970.0,112960.0,0.90342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611808235,0.02250552,112970.0,112960.0,2.40342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611813452,0.0044,112970.0,112960.0,2.40342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611820655,0.0044,112970.0,112960.0,2.65342713]
["bitfinex-derivatives","BTCF0:USTF0",1758611821758,0.0044,112970.0,112960.0,3.07238056]
["bitfinex-derivatives","BTCF0:USTF0",1758611821958,0.00273836,112970.0,112960.0,3.07238056]
["bitfinex-derivatives","BTCF0:USTF0",1758611822560,0.00233836,112970.0,112960.0,3.07238056]
["bitfinex-derivatives","BTCF0:USTF0",1758611822858,0.0009,112990.0,112980.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1758611823155,0.04081138,113010.0,113000.0,0.1225624]
["bitfinex-derivatives","BTCF0:USTF0",1758611823357,0.06454173,113010.0,113000.0,0.90231583]
["bitfinex-derivatives","BTCF0:USTF0",1758611824859,0.57191976,113010.0,113000.0,0.4833624]
["bitfinex-derivatives","BTCF0:USTF0",1758611825062,0.57191976,113010.0,113000.0,0.81388343]
["bitfinex-derivatives","BTCF0:USTF0",1758611825362,0.58191976,113010.0,113000.0,0.81388343]
["bitfinex-derivatives","BTCF0:USTF0",1758611825962,0.56363838,113010.0,113000.0,0.81388343]
["bitfinex-derivatives","BTCF0:USTF0",1758611826157,0.56663838,113010.0,113000.0,0.81388343]
["bitfinex-derivatives","BTCF0:USTF0",1758611827160,0.56663838,113010.0,113000.0,0.90231593]
["bitfinex-derivatives","BTCF0:USTF0",1758611827963,0.56663838,113010.0,113000.0,0.45308343]
["bitfinex-derivatives","BTCF0:USTF0",1758611828162,1.24909181,113010.0,113000.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758611828361,1.19093838,113010.0,113000.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758611829558,1.19093838,113010.0,113000.0,0.1094425]
["bitfinex-derivatives","BTCF0:USTF0",1758611829758,1.19093838,113010.0,113000.0,0.52839593]
["bitfinex-derivatives","BTCF0:USTF0",1758611830566,0.77198495,113010.0,113000.0,0.1094425]
["bitfinex-derivatives","BTCF0:USTF0",1758611832264,0.77198495,113010.0,113000.0,0.1913825]
["bitfinex-derivatives","BTCF0:USTF0",1758611832765,0.77198495,113010.0,113000.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1758611833266,0.77198495,113010.0,113000.0,0.1913825]
["bitfinex-derivatives","BTCF0:USTF0",1758611840670,0.50848495,113010.0,113000.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1758611841558,0.14768495,113010.0,113000.0,0.57736242]
["bitfinex-derivatives","BTCF0:USTF0",1758611841765,0.05926035,113010.0,113000.0,0.57736242]
["bitfinex-derivatives","BTCF0:USTF0",1758611842171,0.14768495,113010.0,113000.0,0.57736242]
["bitfinex-derivatives","BTCF0:USTF0",1758611842971,0.16151495,113010.0,113000.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1758611844061,0.16151495,113010.0,113000.0,0.1913825]
["bitfinex-derivatives","BTCF0:USTF0",1758611845170,0.14768495,113010.0,113000.0,0.2043925]
["bitfinex-derivatives","BTCF0:USTF0",1758611847071,0.05926035,113010.0,113000.0,0.57650242]
["bitfinex-derivatives","BTCF0:USTF0",1758611847581,0.05846035,113010.0,113000.0,0.57650242]
["bitfinex-derivatives","BTCF0:USTF0",1758611847875,0.05846035,113010.0,113000.0,0.64906242]
["bitfinex-derivatives","BTCF0:USTF0",1758611847876,0.05886035,113010.0,113000.0,0.64906242]
["bitfinex-derivatives","BTCF0:USTF0",1758611852175,0.05886035,113010.0,113000.0,0.2769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611852476,0.05886035,113010.0,113000.0,0.64906242]
["bitfinex-derivatives","BTCF0:USTF0",1758611852977,0.05886035,113010.0,113000.0,0.2769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611853167,0.16093495,113010.0,113000.0,0.2639425]
["bitfinex-derivatives","BTCF0:USTF0",1758611856183,0.52173495,113010.0,113000.0,0.2769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611858684,0.16093495,113010.0,113000.0,0.2769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611860484,0.14728495,113010.0,113000.0,0.2769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611866085,0.16093495,113010.0,113000.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1758611868789,0.16093495,113010.0,113000.0,1.68852]
["bitfinex-derivatives","BTCF0:USTF0",1758611869585,0.14728495,113010.0,113000.0,1.7769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611869789,0.14728495,113010.0,113000.0,2.14906242]
["bitfinex-derivatives","BTCF0:USTF0",1758611870890,0.14728495,113010.0,113000.0,1.7769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611871090,0.14728495,113010.0,113000.0,2.14906242]
["bitfinex-derivatives","BTCF0:USTF0",1758611873891,0.14728495,113010.0,113000.0,1.7769525]
["bitfinex-derivatives","BTCF0:USTF0",1758611874091,0.14728495,113010.0,113000.0,2.14906242]
["bitfinex-derivatives","BTCF0:USTF0",1758611880593,0.1019247,113010.0,113000.0,2.14906242]
["bitfinex-derivatives","BTCF0:USTF0",1758611880793,0.12410213,113010.0,113000.0,2.50986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611880988,0.12450213,113010.0,113000.0,2.50986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611881189,0.12410213,113010.0,113000.0,2.50986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611881797,0.12450213,113010.0,113000.0,2.50986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611885202,0.03607743,113010.0,113000.0,2.50986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611885403,0.03607743,113010.0,113000.0,1.00986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611885797,0.12450203,113010.0,113000.0,1.00986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611885996,0.14565203,113010.0,113000.0,1.00986242]
["bitfinex-derivatives","BTCF0:USTF0",1758611890706,0.14565203,113010.0,113000.0,1.05629271]
["bitfinex-derivatives","BTCF0:USTF0",1758611898906,0.12450203,113010.0,113000.0,1.05629271]
["bitfinex-derivatives","BTCF0:USTF0",1758611900910,0.03607743,113010.0,113000.0,1.05629271]
["bitfinex-derivatives","BTCF0:USTF0",1758611903208,0.03607743,113010.0,113000.0,1.47483292]
["bitfinex-derivatives","BTCF0:USTF0",1758611903716,0.03567743,113010.0,113000.0,1.47483292]
["bitfinex-derivatives","BTCF0:USTF0",1758611904214,0.03607743,113010.0,113000.0,1.47483292]
["bitfinex-derivatives","BTCF0:USTF0",1758611905117,0.03567743,113010.0,113000.0,1.47483292]
["bitfinex-derivatives","BTCF0:USTF0",1758611905417,0.03607743,113010.0,113000.0,1.47483292]
["bitfinex-derivatives","BTCF0:USTF0",1758611906115,0.03567743,113010.0,113000.0,1.72483292]
["bitfinex-derivatives","BTCF0:USTF0",1758611906417,0.0131,113010.0,113000.0,1.72483292]
["bitfinex-derivatives","BTCF0:USTF0",1758611906620,0.0884132,113030.0,113020.0,0.1249668]
["bitfinex-derivatives","BTCF0:USTF0",1758611906917,0.1109772,113040.0,113030.0,0.1249587]
["bitfinex-derivatives","BTCF0:USTF0",1758611907107,0.13353343,113040.0,113030.0,0.90429891]
["bitfinex-derivatives","BTCF0:USTF0",1758611907613,0.11096343,113040.0,113030.0,0.90429891]
["bitfinex-derivatives","BTCF0:USTF0",1758611908114,0.13393343,113040.0,113030.0,0.90429891]
["bitfinex-derivatives","BTCF0:USTF0",1758611908712,0.13793343,113040.0,113030.0,0.90429891]
["bitfinex-derivatives","BTCF0:USTF0",1758611908907,0.13793343,113040.0,113030.0,0.98621891]
["bitfinex-derivatives","BTCF0:USTF0",1758611909711,0.14493343,113040.0,113030.0,0.98621891]
["bitfinex-derivatives","BTCF0:USTF0",1758611910811,0.14493343,113040.0,113030.0,1.05875891]
["bitfinex-derivatives","BTCF0:USTF0",1758611920117,0.14493343,113040.0,113030.0,0.6402187]
["bitfinex-derivatives","BTCF0:USTF0",1758611920318,0.14493343,113040.0,113030.0,1.05875891]
["bitfinex-derivatives","BTCF0:USTF0",1758611921819,0.14493343,113040.0,113030.0,1.05875931]
["bitfinex-derivatives","BTCF0:USTF0",1758611923021,0.14493343,113040.0,113030.0,0.97683931]
["bitfinex-derivatives","BTCF0:USTF0",1758611923620,0.14493343,113040.0,113030.0,0.5582991]
["bitfinex-derivatives","BTCF0:USTF0",1758611923822,0.14493343,113040.0,113030.0,0.97683931]
["bitfinex-derivatives","BTCF0:USTF0",1758611933433,0.12236343,113040.0,113030.0,0.97683931]
["bitfinex-derivatives","BTCF0:USTF0",1758611933632,0.03405623,113040.0,113030.0,1.39537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611935029,0.03065623,113040.0,113030.0,1.39537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611935533,0.03105623,113040.0,113030.0,1.39537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611936431,0.02805623,113040.0,113030.0,1.39537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611937534,0.02405623,113040.0,113030.0,1.39537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611939137,0.02408622,113040.0,113030.0,1.64537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611939437,0.0015,113040.0,113030.0,1.64537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611941139,0.0011,113040.0,113030.0,1.64537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611941331,0.0015,113040.0,113030.0,1.64537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611946435,0.0015,113040.0,113030.0,3.14537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611949146,0.0015,113040.0,113030.0,2.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1758611949338,0.0015,113040.0,113030.0,3.14537952]
["bitfinex-derivatives","BTCF0:USTF0",1758611950648,0.0015,113040.0,113030.0,2.68004825]
["bitfinex-derivatives","BTCF0:USTF0",1758611961955,0.0015,113040.0,113030.0,2.3082991]
["bitfinex-derivatives","BTCF0:USTF0",1758611962164,0.0015,113040.0,113030.0,2.68004825]
["bitfinex-derivatives","BTCF0:USTF0",1758611962755,0.0015,113040.0,113030.0,2.60750825]
["bitfinex-derivatives","BTCF0:USTF0",1758611970252,0.02420618,113040.0,113030.0,2.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1758611972662,0.0015,113040.0,113030.0,2.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1758611975065,0.0015,113040.0,113030.0,3.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1758611975551,0.0015,113040.0,113030.0,2.99964251]
["bitfinex-derivatives","BTCF0:USTF0",1758611978765,0.0015,113040.0,113030.0,2.99996565]
["bitfinex-derivatives","BTCF0:USTF0",1758611979259,0.0015,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611979956,0.0005,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611980158,0.0001,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611980367,0.0005,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611980567,0.0001,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611980755,0.0005,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611983064,0.0005,113040.0,113030.0,2.00918675]
["bitfinex-derivatives","BTCF0:USTF0",1758611983364,0.0005,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611983972,0.0005,113040.0,113030.0,2.3809359]
["bitfinex-derivatives","BTCF0:USTF0",1758611988663,0.0005,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611992973,0.0005,113040.0,113030.0,2.3809359]
["bitfinex-derivatives","BTCF0:USTF0",1758611993875,0.0005,113040.0,113030.0,2.75268505]
["bitfinex-derivatives","BTCF0:USTF0",1758611994764,0.0005,113040.0,113030.0,2.3809359]
["bitfinex-derivatives","BTCF0:USTF0",1758612010784,0.0005,113040.0,113030.0,0.8809359]
["bitfinex-derivatives","BTCF0:USTF0",1758612011083,0.0005,113040.0,113030.0,0.9534759]
["bitfinex-derivatives","BTCF0:USTF0",1758612011282,0.0005,113040.0,113030.0,2.4534759]
["bitfinex-derivatives","BTCF0:USTF0",1758612012681,0.0005,113040.0,113030.0,2.91811965]
["bitfinex-derivatives","BTCF0:USTF0",1758612025592,0.0001,113040.0,113030.0,2.91811965]
["bitfinex-derivatives","BTCF0:USTF0",1758612025887,0.0005,113040.0,113030.0,2.91811965]
["bitfinex-derivatives","BTCF0:USTF0",1758612029191,0.0005,113040.0,113030.0,2.08172675]
["bitfinex-derivatives","BTCF0:USTF0",1758612029385,0.0005,113040.0,113030.0,2.91811965]
["bitfinex-derivatives","BTCF0:USTF0",1758612054323,0.089186,113060.0,113030.0,2.91811965]
["bitfinex-derivatives","BTCF0:USTF0",1758612054324,0.0008,113060.0,113050.0,0.1240333]
["bitfinex-derivatives","BTCF0:USTF0",1758612054609,0.02322,113090.0,113080.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1758612054811,0.04601354,113090.0,113080.0,0.90139625]
["bitfinex-derivatives","BTCF0:USTF0",1758612055514,0.04641354,113090.0,113080.0,0.90139625]
["bitfinex-derivatives","BTCF0:USTF0",1758612055713,0.04601354,113090.0,113080.0,0.90139625]
["bitfinex-derivatives","BTCF0:USTF0",1758612055908,0.04641354,113090.0,113080.0,0.90139625]
["bitfinex-derivatives","BTCF0:USTF0",1758612057007,0.13477544,113090.0,113080.0,0.81302645]
["bitfinex-derivatives","BTCF0:USTF0",1758612057206,0.13477544,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612057414,0.15077544,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612057615,0.15177544,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612058412,0.13577544,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612058613,0.14577544,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612059114,0.05741354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612059815,0.14577564,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612061216,0.05741354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612061717,0.03389354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612061919,0.03429354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612062112,0.03389354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612062314,0.03429354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612062814,0.03389354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612063013,0.03429354,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612063715,0.0114,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612063918,0.0064,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612064720,0.006,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612064924,0.0064,113090.0,113080.0,1.3195926]
["bitfinex-derivatives","BTCF0:USTF0",1758612065115,0.006,113090.0,113080.0,1.3195926]
["bitfinex-derivatives","BTCF0:USTF0",1758612065313,0.006,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612065713,0.0064,113090.0,113080.0,0.90139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612071731,0.0064,113090.0,113080.0,2.40139615]
["bitfinex-derivatives","BTCF0:USTF0",1758612072728,0.0064,113090.0,113080.0,2.47390615]
["bitfinex-derivatives","BTCF0:USTF0",1758612072925,0.0065,113090.0,113080.0,2.47390615]
["bitfinex-derivatives","BTCF0:USTF0",1758612073826,0.0948621,113090.0,113080.0,2.47390615]
["bitfinex-derivatives","BTCF0:USTF0",1758612074628,0.0948621,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612075226,0.0065,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612076530,0.0948621,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612080233,0.11769553,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612080634,0.0948621,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612081234,0.11770297,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612082736,0.02934087,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612083234,0.11770287,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612084033,0.02934087,113090.0,113080.0,2.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1758612085536,0.02934087,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612085729,0.02894087,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612085929,0.02934087,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612086537,0.02334087,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612086735,0.02634087,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612087134,0.0035,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612089539,0.0918621,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612090138,0.0035,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612092137,0.02639295,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612095241,0.0035,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612095638,0.0031,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612096042,0.0035,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612096240,0.02599876,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612096539,0.0035,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612099245,0.0025,113090.0,113080.0,2.81932028]
["bitfinex-derivatives","BTCF0:USTF0",1758612099646,0.0005,113090.0,113080.0,2.82132028]
["bitfinex-derivatives","BTCF0:USTF0",1758612101445,0.0891515,113110.0,113100.0,0.1227243]
["bitfinex-derivatives","BTCF0:USTF0",1758612101446,0.0008,113110.0,113100.0,0.1227243]
["bitfinex-derivatives","BTCF0:USTF0",1758612101643,0.02368361,113110.0,113100.0,1.21578285]
["bitfinex-derivatives","BTCF0:USTF0",1758612102241,0.10627503,113130.0,113100.0,1.21578285]
["bitfinex-derivatives","BTCF0:USTF0",1758612102242,0.12842503,113130.0,113120.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758612102449,0.15130223,113130.0,113120.0,0.40582855]
["bitfinex-derivatives","BTCF0:USTF0",1758612102642,0.15050223,113130.0,113120.0,0.76662855]
["bitfinex-derivatives","BTCF0:USTF0",1758612102843,0.15090223,113130.0,113120.0,0.76662855]
["bitfinex-derivatives","BTCF0:USTF0",1758612103244,0.15090223,113130.0,113120.0,0.85496725]
["bitfinex-derivatives","BTCF0:USTF0",1758612103436,0.15090223,113130.0,113120.0,0.76662855]
["bitfinex-derivatives","BTCF0:USTF0",1758612104156,0.16290223,113130.0,113120.0,0.85496725]
["bitfinex-derivatives","BTCF0:USTF0",1758612106454,0.41390223,113130.0,113120.0,0.85496725]
["bitfinex-derivatives","BTCF0:USTF0",1758612107158,0.41350223,113130.0,113120.0,0.85496725]
["bitfinex-derivatives","BTCF0:USTF0",1758612107358,0.41390223,113130.0,113120.0,0.85496725]
["bitfinex-derivatives","BTCF0:USTF0",1758612107555,0.41390223,113130.0,113120.0,1.2264258]
["bitfinex-derivatives","BTCF0:USTF0",1758612108457,0.41390223,113130.0,113120.0,0.85496725]
["bitfinex-derivatives","BTCF0:USTF0",1758612109062,0.0362772,113130.0,113120.0,1.2264258]
["bitfinex-derivatives","BTCF0:USTF0",1758612109261,0.0358772,113130.0,113120.0,1.24671672]
["bitfinex-derivatives","BTCF0:USTF0",1758612109561,0.0362772,113130.0,113120.0,1.24671672]
["bitfinex-derivatives","BTCF0:USTF0",1758612110249,0.0358772,113130.0,113120.0,1.24671672]
["bitfinex-derivatives","BTCF0:USTF0",1758612110455,0.0362772,113130.0,113120.0,1.24671672]
["bitfinex-derivatives","BTCF0:USTF0",1758612111162,0.1455583,113130.0,113120.0,0.05466092]
["bitfinex-derivatives","BTCF0:USTF0",1758612111459,1.14143685,113130.0,113120.0,0.04163092]
["bitfinex-derivatives","BTCF0:USTF0",1758612111661,1.14143685,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612112562,0.7699783,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612112756,1.14143685,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612114458,0.7699783,113130.0,113120.0,0.04163092]
["bitfinex-derivatives","BTCF0:USTF0",1758612116361,0.7699783,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612120165,0.7699783,113130.0,113120.0,0.04333092]
["bitfinex-derivatives","BTCF0:USTF0",1758612120366,0.7700783,113130.0,113120.0,0.04333092]
["bitfinex-derivatives","BTCF0:USTF0",1758612120562,0.7700783,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612123967,0.7700783,113130.0,113120.0,0.04333092]
["bitfinex-derivatives","BTCF0:USTF0",1758612124366,0.7700783,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612127069,0.7700783,113130.0,113120.0,0.04333092]
["bitfinex-derivatives","BTCF0:USTF0",1758612127371,0.7700783,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612128373,0.7700783,113130.0,113120.0,0.04333092]
["bitfinex-derivatives","BTCF0:USTF0",1758612129174,0.7700783,113130.0,113120.0,0.02029092]
["bitfinex-derivatives","BTCF0:USTF0",1758612131374,0.1232689,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758612131571,0.1232767,113110.0,113100.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758612131772,0.5070539,113110.0,113100.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758612132673,0.87851245,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612134174,0.88351245,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612134675,0.93008325,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612136076,0.93108325,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612147384,0.5130539,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612147589,0.93108325,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612147784,0.93108325,113110.0,113100.0,0.49052935]
["bitfinex-derivatives","BTCF0:USTF0",1758612148888,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612150781,0.93108325,113110.0,113100.0,0.49052935]
["bitfinex-derivatives","BTCF0:USTF0",1758612151091,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612152494,0.5130539,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612152693,0.93108325,113110.0,113100.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1758612152886,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612153494,0.5130539,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612153685,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612155691,0.93108325,113110.0,113100.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1758612155890,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612158389,0.5130539,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612158596,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612160602,0.96290712,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612160898,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612161496,0.5130539,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612161697,0.93108325,113110.0,113100.0,0.51223935]
["bitfinex-derivatives","BTCF0:USTF0",1758612162593,0.1522539,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612162793,0.1394039,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612162993,0.0510572,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612163194,0.0506572,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612163394,0.0510572,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612163899,0.139404,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612167402,0.0510572,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612168406,0.139404,113110.0,113100.0,1.2824233]
["bitfinex-derivatives","BTCF0:USTF0",1758612169599,0.0293772,113110.0,113100.0,1.6432233]
["bitfinex-derivatives","BTCF0:USTF0",1758612169998,0.0289772,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612170300,0.0293772,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612170502,0.0289772,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612170701,0.0293772,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612170903,0.0061,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612171110,0.0065,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612175807,0.1167268,113110.0,113100.0,0.21692394]
["bitfinex-derivatives","BTCF0:USTF0",1758612176011,0.13953116,113110.0,113100.0,0.99575329]
["bitfinex-derivatives","BTCF0:USTF0",1758612177117,0.13953116,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612177709,0.13953116,113110.0,113100.0,0.99575329]
["bitfinex-derivatives","BTCF0:USTF0",1758612178116,0.13953116,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612179917,0.1167268,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612180617,0.1395273,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612181006,0.02838,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612181512,0.05118046,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612181714,0.1167268,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612183215,0.13952806,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612183818,0.1167268,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612184020,0.02838,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612185315,0.1167268,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612186121,0.13953105,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612194228,0.02930425,113110.0,113100.0,1.41378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612194828,0.0065,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612195026,0.0061,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612195226,0.0065,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612195423,0.0061,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612195822,0.0065,113110.0,113100.0,1.66378264]
["bitfinex-derivatives","BTCF0:USTF0",1758612196532,0.0065,113110.0,113100.0,1.19900423]
["bitfinex-derivatives","BTCF0:USTF0",1758612197429,0.02934644,113110.0,113100.0,1.19900423]
["bitfinex-derivatives","BTCF0:USTF0",1758612198530,0.11769324,113110.0,113100.0,1.19900423]
["bitfinex-derivatives","BTCF0:USTF0",1758612198727,0.13984324,113110.0,113100.0,0.94900423]
["bitfinex-derivatives","BTCF0:USTF0",1758612199230,0.13984324,113110.0,113100.0,0.57772394]
["bitfinex-derivatives","BTCF0:USTF0",1758612199423,0.13984324,113110.0,113100.0,0.94900423]
["bitfinex-derivatives","BTCF0:USTF0",1758612200231,0.13984324,113110.0,113100.0,0.86064963]
["bitfinex-derivatives","BTCF0:USTF0",1758612200827,0.13984324,113110.0,113100.0,0.94900423]
["bitfinex-derivatives","BTCF0:USTF0",1758612203124,0.13984324,113110.0,113100.0,0.92844489]
["bitfinex-derivatives","BTCF0:USTF0",1758612206935,0.13984324,113110.0,113100.0,0.5571646]
["bitfinex-derivatives","BTCF0:USTF0",1758612207141,0.13984324,113110.0,113100.0,0.92844489]
["bitfinex-derivatives","BTCF0:USTF0",1758612209835,0.13984324,113110.0,113100.0,0.84009029]
["bitfinex-derivatives","BTCF0:USTF0",1758612210434,0.13984324,113110.0,113100.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1758612210634,0.52433353,113110.0,113100.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1758612210831,1.13513353,113110.0,113100.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1758612212536,0.76385324,113110.0,113100.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1758612213538,1.13513353,113110.0,113100.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1758612214636,0.76385324,113110.0,113100.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1758612216735,0.88513353,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612216933,1.13513353,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612219040,1.13513353,113110.0,113100.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1758612219237,1.13513353,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612219434,0.88513353,113110.0,113100.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612219840,0.88513353,113110.0,113100.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1758612221139,0.88513353,113110.0,113100.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758612222440,0.51385324,113110.0,113100.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758612225545,0.88513353,113110.0,113100.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758612233243,0.51385324,113110.0,113100.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758612234948,0.51385324,113110.0,113100.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758612238854,0.88513353,113110.0,113100.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758612240448,0.88513353,113110.0,113090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1758612240449,0.1232746,113100.0,113090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1758612240649,0.16410151,113100.0,113090.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1758612241551,0.16410151,113100.0,113090.0,0.46482029]
["bitfinex-derivatives","BTCF0:USTF0",1758612241748,0.16510151,113100.0,113090.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1758612242045,0.15226151,113100.0,113090.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1758612242245,0.15226151,113100.0,113090.0,0.47750029]
["bitfinex-derivatives","BTCF0:USTF0",1758612243251,0.15266151,113100.0,113090.0,0.47750029]
["bitfinex-derivatives","BTCF0:USTF0",1758612249954,0.16650151,113100.0,113090.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1758612251156,0.52730151,113100.0,113090.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1758612251553,0.8985818,113100.0,113090.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1758612254662,0.52730151,113100.0,113090.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1758612254863,0.8985818,113100.0,113090.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1758612256656,0.94533634,113100.0,113090.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1758612261266,0.92745587,113100.0,113090.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1758612263462,0.94511669,113100.0,113090.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1758612263973,1.61315152,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612264270,1.64497539,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758612264566,1.64497539,113100.0,113090.0,0.0348323]
["bitfinex-derivatives","BTCF0:USTF0",1758612269171,1.64397539,113100.0,113090.0,0.0348323]
["bitfinex-derivatives","BTCF0:USTF0",1758612269370,1.65697539,113100.0,113090.0,0.0348323]
["bitfinex-derivatives","BTCF0:USTF0",1758612270471,0.1237124,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758612270671,0.1237202,113080.0,113070.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758612270872,0.56470147,113080.0,113070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758612272568,0.92550147,113080.0,113070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758612273468,0.92950147,113080.0,113070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758612274470,0.93250147,113080.0,113070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758612275778,0.51446664,113080.0,113070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758612275977,0.93250147,113080.0,113070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758612276775,0.93250147,113080.0,113070.0,0.44044483]
["bitfinex-derivatives","BTCF0:USTF0",1758612277468,0.9325038,113080.0,113070.0,0.44044483]
["bitfinex-derivatives","BTCF0:USTF0",1758612278172,0.9325038,113080.0,113070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758612279176,0.02994877,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612279380,0.03034877,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612279575,0.03034877,113080.0,113070.0,0.50476952]
["bitfinex-derivatives","BTCF0:USTF0",1758612279774,0.02994877,113080.0,113070.0,1.34083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612280082,0.03034877,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612280471,0.0075,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612283585,0.0958702,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612283889,0.0075,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612285490,0.03035299,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612291993,0.11872319,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612292292,0.03035299,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612296895,0.11872319,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612300194,0.03035299,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612300995,0.0075,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612301196,0.0071,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612301391,0.0075,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612302592,0.0071,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612302897,0.0075,113080.0,113070.0,1.59083918]
["bitfinex-derivatives","BTCF0:USTF0",1758612303098,0.01766082,113100.0,113090.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1758612303286,0.01846082,113100.0,113090.0,1.26196723]
["bitfinex-derivatives","BTCF0:USTF0",1758612303489,0.04131887,113100.0,113090.0,1.26196723]
["bitfinex-derivatives","BTCF0:USTF0",1758612303690,0.04051887,113100.0,113090.0,1.26196723]
["bitfinex-derivatives","BTCF0:USTF0",1758612303891,0.04091887,113100.0,113090.0,1.26196723]
["bitfinex-derivatives","BTCF0:USTF0",1758612305102,0.01806082,113100.0,113090.0,1.26196723]
["bitfinex-derivatives","BTCF0:USTF0",1758612306102,0.01806082,113100.0,113090.0,1.68000206]
["bitfinex-derivatives","BTCF0:USTF0",1758612306599,0.01766082,113100.0,113090.0,1.26196723]
["bitfinex-derivatives","BTCF0:USTF0",1758612306991,0.01806082,113100.0,113090.0,1.26196723]
["bitfinex-derivatives","BTCF0:USTF0",1758612307191,0.02206082,113100.0,113090.0,1.68000206]
["bitfinex-derivatives","BTCF0:USTF0",1758612307700,0.01806082,113100.0,113090.0,1.68000206]
["bitfinex-derivatives","BTCF0:USTF0",1758612307904,0.01806082,113100.0,113090.0,1.68700206]
["bitfinex-derivatives","BTCF0:USTF0",1758612308202,0.01806082,113100.0,113090.0,1.26896723]
["bitfinex-derivatives","BTCF0:USTF0",1758612313206,0.04138082,113100.0,113090.0,0.8509324]
["bitfinex-derivatives","BTCF0:USTF0",1758612313510,0.04138082,113100.0,113090.0,1.26896723]
["bitfinex-derivatives","BTCF0:USTF0",1758612315506,0.01806082,113100.0,113090.0,1.26896723]
["bitfinex-derivatives","BTCF0:USTF0",1758612318509,0.01806082,113100.0,113090.0,0.8509324]
["bitfinex-derivatives","BTCF0:USTF0",1758612318709,0.01806082,113100.0,113090.0,1.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1758612320198,0.10641542,113100.0,113090.0,1.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1758612323719,0.10641542,113100.0,113090.0,0.8509324]
["bitfinex-derivatives","BTCF0:USTF0",1758612324012,0.10651542,113100.0,113090.0,1.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1758612324712,0.01816082,113100.0,113090.0,1.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1758612325115,0.04100672,113100.0,113090.0,1.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1758612325313,0.01816082,113100.0,113090.0,1.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1758612326109,0.04026082,113100.0,113090.0,0.8509324]
["bitfinex-derivatives","BTCF0:USTF0",1758612326315,0.06310997,113100.0,113090.0,1.22236887]
["bitfinex-derivatives","BTCF0:USTF0",1758612328414,0.06310997,113100.0,113090.0,1.29486887]
["bitfinex-derivatives","BTCF0:USTF0",1758612328615,0.06310997,113100.0,113090.0,0.9234324]
["bitfinex-derivatives","BTCF0:USTF0",1758612328809,0.06310997,113100.0,113090.0,1.29486887]
["bitfinex-derivatives","BTCF0:USTF0",1758612329803,0.15146457,113100.0,113090.0,1.29486887]
["bitfinex-derivatives","BTCF0:USTF0",1758612330008,0.15146457,113100.0,113090.0,0.9234324]
["bitfinex-derivatives","BTCF0:USTF0",1758612330216,0.16467457,113100.0,113090.0,0.9234324]
["bitfinex-derivatives","BTCF0:USTF0",1758612334516,0.16467457,113100.0,113090.0,0.83507]
["bitfinex-derivatives","BTCF0:USTF0",1758612334716,1.50771104,113100.0,113090.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1758612335112,1.50771104,113100.0,113090.0,0.0559706]
["bitfinex-derivatives","BTCF0:USTF0",1758612335616,1.53953491,113100.0,113090.0,0.0559706]
["bitfinex-derivatives","BTCF0:USTF0",1758612336410,1.54153491,113100.0,113090.0,0.0559706]
["bitfinex-derivatives","BTCF0:USTF0",1758612337106,0.0883859,113060.0,113050.0,0.12247112]
["bitfinex-derivatives","BTCF0:USTF0",1758612337311,0.50478529,113060.0,113050.0,0.05532242]
["bitfinex-derivatives","BTCF0:USTF0",1758612337507,0.13334882,113060.0,113050.0,0.05532242]
["bitfinex-derivatives","BTCF0:USTF0",1758612337706,0.1104859,113060.0,113050.0,0.05532242]
["bitfinex-derivatives","BTCF0:USTF0",1758612337910,0.1236959,113060.0,113050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612338319,0.49513237,113060.0,113050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612338520,0.1236959,113060.0,113050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612338711,0.1236959,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758612340508,0.1236959,113060.0,113050.0,0.1106337]
["bitfinex-derivatives","BTCF0:USTF0",1758612340817,0.1104859,113060.0,113050.0,0.85720017]
["bitfinex-derivatives","BTCF0:USTF0",1758612342120,0.0221,113060.0,113050.0,0.85720017]
["bitfinex-derivatives","BTCF0:USTF0",1758612343319,0.1104859,113060.0,113050.0,0.85720017]
["bitfinex-derivatives","BTCF0:USTF0",1758612343519,0.1104859,113060.0,113050.0,0.4857637]
["bitfinex-derivatives","BTCF0:USTF0",1758612343721,0.0221,113060.0,113050.0,0.85720017]
["bitfinex-derivatives","BTCF0:USTF0",1758612343923,0.1104785,113070.0,113060.0,0.1229521]
["bitfinex-derivatives","BTCF0:USTF0",1758612344224,0.13328822,113070.0,113060.0,0.85518857]
["bitfinex-derivatives","BTCF0:USTF0",1758612345110,0.13328822,113070.0,113060.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758612345514,0.13528822,113070.0,113060.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758612346331,0.50929822,113070.0,113060.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612346626,0.1236959,113060.0,113050.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1758612346821,0.49513237,113060.0,113050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612347630,0.1236959,113060.0,113050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612348223,0.1236959,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758612348525,0.1236959,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612350924,0.1236959,113060.0,113050.0,0.1116337]
["bitfinex-derivatives","BTCF0:USTF0",1758612352418,0.1236959,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612352619,0.49513237,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612353127,0.1236959,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612354224,0.14649632,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612354635,0.51793279,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612355817,0.14649632,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612356023,0.14659632,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612358022,0.16465283,113060.0,113050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758612361132,0.16465283,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758612361730,0.16465283,113060.0,113050.0,0.1106337]
["bitfinex-derivatives","BTCF0:USTF0",1758612361932,0.16465283,113060.0,113050.0,0.4714337]
["bitfinex-derivatives","BTCF0:USTF0",1758612362337,0.16465283,113060.0,113050.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758612362530,0.16665283,113060.0,113050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612364137,0.5380893,113060.0,113050.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758612365933,0.1226937,113050.0,113040.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1758612366135,0.90955446,113050.0,113040.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1758612367138,1.15955446,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612367337,1.15955446,113050.0,113040.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1758612368330,1.15955446,113050.0,113040.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1758612371935,1.15955446,113050.0,113040.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1758612372648,1.16855446,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612376235,0.91855446,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612378645,1.38410701,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612379541,0.54711799,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612379745,1.38410701,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612382949,0.06362429,113050.0,113040.0,1.55059902]
["bitfinex-derivatives","BTCF0:USTF0",1758612383241,0.03180042,113050.0,113040.0,1.63900052]
["bitfinex-derivatives","BTCF0:USTF0",1758612383738,0.12019412,113050.0,113040.0,1.22050601]
["bitfinex-derivatives","BTCF0:USTF0",1758612383937,0.12059412,113050.0,113040.0,1.63900052]
["bitfinex-derivatives","BTCF0:USTF0",1758612384240,0.03220042,113050.0,113040.0,1.63900052]
["bitfinex-derivatives","BTCF0:USTF0",1758612384641,0.02320042,113050.0,113040.0,1.63900052]
["bitfinex-derivatives","BTCF0:USTF0",1758612384840,0.02520042,113050.0,113040.0,1.63900052]
["bitfinex-derivatives","BTCF0:USTF0",1758612386744,0.02520042,113050.0,113040.0,1.22050601]
["bitfinex-derivatives","BTCF0:USTF0",1758612387549,0.46539493,113050.0,113040.0,0.97050601]
["bitfinex-derivatives","BTCF0:USTF0",1758612388343,0.04690042,113050.0,113040.0,0.5520115]
["bitfinex-derivatives","BTCF0:USTF0",1758612388650,0.04690042,113050.0,113040.0,0.97050601]
["bitfinex-derivatives","BTCF0:USTF0",1758612391445,0.0241,113050.0,113040.0,0.97050601]
["bitfinex-derivatives","BTCF0:USTF0",1758612393452,0.44259451,113050.0,113040.0,0.97050601]
["bitfinex-derivatives","BTCF0:USTF0",1758612394148,0.0241,113050.0,113040.0,0.97050601]
["bitfinex-derivatives","BTCF0:USTF0",1758612398248,0.0241,113050.0,113040.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1758612398249,1.57341272,113050.0,113040.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1758612398459,1.95650888,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612399455,1.70650888,113050.0,113040.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1758612399654,1.70650888,113050.0,113010.0,0.4623003]
["bitfinex-derivatives","BTCF0:USTF0",1758612399655,0.03483,113020.0,113010.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758612399855,0.90254161,113020.0,113010.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758612401451,0.90254161,113020.0,113010.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758612401760,0.92484293,113020.0,113010.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758612401960,0.92484293,113020.0,113010.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758612402356,0.92484293,113020.0,113010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758612402561,1.59333744,113020.0,113010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758612402762,1.17684293,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758612403063,0.1232706,112990.0,112980.0,0.40450837]
["bitfinex-derivatives","BTCF0:USTF0",1758612403255,0.54176511,112990.0,112980.0,0.04370837]
["bitfinex-derivatives","BTCF0:USTF0",1758612403562,0.54176511,112990.0,112980.0,0.46220288]
["bitfinex-derivatives","BTCF0:USTF0",1758612404364,0.54176511,112990.0,112980.0,0.46620288]
["bitfinex-derivatives","BTCF0:USTF0",1758612404760,0.54176511,112990.0,112980.0,0.47420288]
["bitfinex-derivatives","BTCF0:USTF0",1758612408867,0.1232706,112990.0,112980.0,0.47420288]
["bitfinex-derivatives","BTCF0:USTF0",1758612409271,0.1232706,112990.0,112980.0,0.47410288]
["bitfinex-derivatives","BTCF0:USTF0",1758612410070,0.1232706,112990.0,112980.0,0.56255138]
["bitfinex-derivatives","BTCF0:USTF0",1758612410874,0.1232706,112990.0,112980.0,0.92335138]
["bitfinex-derivatives","BTCF0:USTF0",1758612413477,0.1232706,112990.0,112980.0,0.93666138]
["bitfinex-derivatives","BTCF0:USTF0",1758612414978,0.1232706,112990.0,112980.0,0.51816687]
["bitfinex-derivatives","BTCF0:USTF0",1758612415274,0.1232706,112990.0,112980.0,0.93666138]
["bitfinex-derivatives","BTCF0:USTF0",1758612416178,0.1108857,113000.0,112990.0,0.1245206]
["bitfinex-derivatives","BTCF0:USTF0",1758612416369,0.1108857,113000.0,112990.0,0.4853206]
["bitfinex-derivatives","BTCF0:USTF0",1758612416765,0.1108857,113000.0,112990.0,0.90381511]
["bitfinex-derivatives","BTCF0:USTF0",1758612417276,0.1108857,113000.0,112990.0,0.90881511]
["bitfinex-derivatives","BTCF0:USTF0",1758612417680,0.1108857,113000.0,112990.0,0.90981511]
["bitfinex-derivatives","BTCF0:USTF0",1758612418571,0.02245,113000.0,112990.0,0.90981511]
["bitfinex-derivatives","BTCF0:USTF0",1758612418972,0.52937731,113000.0,112990.0,0.90981511]
["bitfinex-derivatives","BTCF0:USTF0",1758612419172,0.1236028,113000.0,112990.0,0.90981511]
["bitfinex-derivatives","BTCF0:USTF0",1758612419373,0.1240028,113000.0,112990.0,0.90981511]
["bitfinex-derivatives","BTCF0:USTF0",1758612419674,0.1240028,113000.0,112990.0,0.46057451]
["bitfinex-derivatives","BTCF0:USTF0",1758612419977,0.54249731,113000.0,112990.0,0.44724451]
["bitfinex-derivatives","BTCF0:USTF0",1758612420770,0.56484019,113000.0,112990.0,0.44724451]
["bitfinex-derivatives","BTCF0:USTF0",1758612421374,1.17564019,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758612423468,1.17564019,113000.0,112990.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758612423872,0.75714568,113000.0,112990.0,0.44724451]
["bitfinex-derivatives","BTCF0:USTF0",1758612424071,0.81484019,113000.0,112990.0,0.80804451]
["bitfinex-derivatives","BTCF0:USTF0",1758612424270,0.81444019,113000.0,112990.0,0.80804451]
["bitfinex-derivatives","BTCF0:USTF0",1758612424472,0.81484019,113000.0,112990.0,0.80804451]
["bitfinex-derivatives","BTCF0:USTF0",1758612426379,0.39634568,113000.0,112990.0,0.80804451]
["bitfinex-derivatives","BTCF0:USTF0",1758612426580,0.81484019,113000.0,112990.0,0.80804451]
["bitfinex-derivatives","BTCF0:USTF0",1758612428371,0.81484019,113000.0,112990.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1758612429475,0.81484019,113000.0,112990.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1758612429676,0.81584019,113000.0,112990.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1758612429984,0.81584019,113000.0,112990.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758612430175,0.81784019,113000.0,112990.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758612430577,0.81784019,113000.0,112990.0,0.80204451]
["bitfinex-derivatives","BTCF0:USTF0",1758612430777,0.39934568,113000.0,112990.0,0.80204451]
["bitfinex-derivatives","BTCF0:USTF0",1758612430978,0.81784019,113000.0,112990.0,0.80204451]
["bitfinex-derivatives","BTCF0:USTF0",1758612432488,0.84926406,113000.0,112990.0,0.80204451]
["bitfinex-derivatives","BTCF0:USTF0",1758612432682,0.84966406,113000.0,112990.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758612432879,0.84966406,113000.0,112990.0,0.80204451]
["bitfinex-derivatives","BTCF0:USTF0",1758612433384,0.84966406,113000.0,112990.0,0.89048461]
["bitfinex-derivatives","BTCF0:USTF0",1758612433385,0.76123126,113000.0,112990.0,0.89048461]
["bitfinex-derivatives","BTCF0:USTF0",1758612433686,0.51123126,113000.0,112990.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612433889,0.07921675,113000.0,112990.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612434289,0.07881675,113000.0,112990.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612434491,0.07921675,113000.0,112990.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612434691,0.07881675,113000.0,112990.0,0.90381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612434882,0.04739288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612435286,0.04699288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612435683,0.04739288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612437686,0.02574288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612438088,0.02534288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612438291,0.02574288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612438790,0.02534288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612438986,0.02574288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612440289,0.02534288,113000.0,112990.0,1.15381461]
["bitfinex-derivatives","BTCF0:USTF0",1758612440591,0.02574288,113000.0,112990.0,1.10730594]
["bitfinex-derivatives","BTCF0:USTF0",1758612440889,0.02534288,113000.0,112990.0,1.10730594]
["bitfinex-derivatives","BTCF0:USTF0",1758612441081,0.02574288,113000.0,112990.0,1.10730594]
["bitfinex-derivatives","BTCF0:USTF0",1758612443189,0.02574288,113000.0,112990.0,1.1277418]
["bitfinex-derivatives","BTCF0:USTF0",1758612444590,0.02534288,113000.0,112990.0,1.1277418]
["bitfinex-derivatives","BTCF0:USTF0",1758612445093,0.02574288,113000.0,112990.0,1.1277418]
["bitfinex-derivatives","BTCF0:USTF0",1758612445495,0.02584748,113000.0,112990.0,1.1277418]
["bitfinex-derivatives","BTCF0:USTF0",1758612446299,0.0034,113000.0,112990.0,1.1277418]
["bitfinex-derivatives","BTCF0:USTF0",1758612446693,0.02584487,113000.0,112990.0,1.1277418]
["bitfinex-derivatives","BTCF0:USTF0",1758612446891,0.0034,113000.0,112990.0,1.1277418]
["bitfinex-derivatives","BTCF0:USTF0",1758612447596,0.0034,113000.0,112990.0,1.12799368]
["bitfinex-derivatives","BTCF0:USTF0",1758612451194,0.0034,113000.0,112990.0,1.12771766]
["bitfinex-derivatives","BTCF0:USTF0",1758612459299,0.0034,113000.0,112990.0,0.87771766]
["bitfinex-derivatives","BTCF0:USTF0",1758612461810,0.0034,113000.0,112990.0,0.50573182]
["bitfinex-derivatives","BTCF0:USTF0",1758612462003,0.0034,113000.0,112990.0,0.87771766]
["bitfinex-derivatives","BTCF0:USTF0",1758612466206,0.0034,113000.0,112990.0,1.2497035]
["bitfinex-derivatives","BTCF0:USTF0",1758612466506,0.0034,113000.0,112990.0,1.4997035]
["bitfinex-derivatives","BTCF0:USTF0",1758612467810,0.0024,113000.0,112990.0,1.4997035]
["bitfinex-derivatives","BTCF0:USTF0",1758612469511,0.0009,113020.0,113010.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1758612469806,0.0884101,113030.0,113020.0,0.1235048]
["bitfinex-derivatives","BTCF0:USTF0",1758612470009,0.11094179,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612471417,0.14321179,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612472516,0.14721179,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612474411,0.03553169,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612475316,0.03593169,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612475511,0.12433859,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612476009,0.14760859,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612476719,0.14360859,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612477521,0.13960859,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612477818,0.11933859,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612479724,0.03093169,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612479916,0.0084,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612480110,0.008,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612480518,0.0084,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612480730,0.008,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612481023,0.0084,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612484325,0.0044,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612484728,0.0024,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612486230,0.002,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612486428,0.0024,113030.0,113020.0,0.85629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612486626,0.002,113030.0,113020.0,1.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612487227,0.0024,113030.0,113020.0,1.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612487923,0.002,113030.0,113020.0,1.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612488524,0.0024,113030.0,113020.0,1.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1758612502541,0.0024,113030.0,113020.0,1.15256249]
["bitfinex-derivatives","BTCF0:USTF0",1758612504038,0.3628572,113030.0,113020.0,0.81414769]
["bitfinex-derivatives","BTCF0:USTF0",1758612504234,0.78111489,113030.0,113020.0,0.81414769]
["bitfinex-derivatives","BTCF0:USTF0",1758612504839,0.79481489,113030.0,113020.0,0.81414769]
["bitfinex-derivatives","BTCF0:USTF0",1758612505542,0.81718075,113030.0,113020.0,0.81414769]
["bitfinex-derivatives","BTCF0:USTF0",1758612507541,0.81718075,113030.0,113020.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758612507746,0.81718075,113030.0,113020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758612507940,0.1247551,113020.0,113010.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758612508245,0.5653837,113020.0,113010.0,0.80122769]
["bitfinex-derivatives","BTCF0:USTF0",1758612508446,0.14712601,113020.0,113010.0,0.80122769]
["bitfinex-derivatives","BTCF0:USTF0",1758612508849,0.13342601,113020.0,113010.0,1.32106838]
["bitfinex-derivatives","BTCF0:USTF0",1758612509146,0.02264,113020.0,113010.0,1.32106838]
["bitfinex-derivatives","BTCF0:USTF0",1758612509547,0.0004,113020.0,113010.0,1.32306838]
["bitfinex-derivatives","BTCF0:USTF0",1758612509844,0.1110518,113030.0,113020.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758612510032,0.1110518,113030.0,113020.0,0.81438769]
["bitfinex-derivatives","BTCF0:USTF0",1758612510033,0.1334179,113030.0,113020.0,0.81438769]
["bitfinex-derivatives","BTCF0:USTF0",1758612510237,0.1334179,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612511547,0.1344179,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612512246,0.1354179,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612512544,0.13539552,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612515546,0.13539552,113030.0,113020.0,0.4845452]
["bitfinex-derivatives","BTCF0:USTF0",1758612515746,0.13539552,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612520143,0.04698372,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612520744,0.13579082,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612524155,0.13579082,113030.0,113020.0,0.4845452]
["bitfinex-derivatives","BTCF0:USTF0",1758612524354,0.13579082,113030.0,113020.0,0.90280289]
["bitfinex-derivatives","BTCF0:USTF0",1758612524549,0.13579082,113030.0,113020.0,0.4845449]
["bitfinex-derivatives","BTCF0:USTF0",1758612524752,0.13579082,113030.0,113020.0,0.90280259]
["bitfinex-derivatives","BTCF0:USTF0",1758612525054,0.55404851,113030.0,113020.0,0.81438769]
["bitfinex-derivatives","BTCF0:USTF0",1758612525555,0.56774851,113030.0,113020.0,0.81438769]
["bitfinex-derivatives","BTCF0:USTF0",1758612529152,0.02374372,113030.0,113020.0,1.57106038]
["bitfinex-derivatives","BTCF0:USTF0",1758612529351,0.001,113050.0,113040.0,0.1237293]
["bitfinex-derivatives","BTCF0:USTF0",1758612529561,0.0009,113050.0,113040.0,1.68184468]
["bitfinex-derivatives","BTCF0:USTF0",1758612529753,0.0001,113050.0,113040.0,1.68184468]
["bitfinex-derivatives","BTCF0:USTF0",1758612529949,0.0005,113050.0,113040.0,1.68184468]
["bitfinex-derivatives","BTCF0:USTF0",1758612530746,0.0045,113050.0,113040.0,1.68184468]
["bitfinex-derivatives","BTCF0:USTF0",1758612531566,0.0015,113050.0,113040.0,1.68184468]
["bitfinex-derivatives","BTCF0:USTF0",1758612531768,0.0095,113050.0,113040.0,1.68184468]
["bitfinex-derivatives","BTCF0:USTF0",1758612532468,0.0025,113050.0,113040.0,1.68184468]
["bitfinex-derivatives","BTCF0:USTF0",1758612539475,0.1120115,113050.0,113040.0,0.8453293]
["bitfinex-derivatives","BTCF0:USTF0",1758612539677,0.79310919,113050.0,113040.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758612541279,0.8151958,113050.0,113040.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758612542581,0.8151958,113050.0,113000.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612542582,0.1223828,113010.0,113000.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612542779,1.31969818,113010.0,113000.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612542974,0.1223906,113000.0,112990.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758612543173,0.54064829,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612543575,0.90144829,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612544471,0.90144829,113000.0,112990.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758612545175,0.89944829,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612545681,0.92151868,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612547880,0.92251868,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612551084,0.90044829,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612552783,0.4821906,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612552983,0.90044829,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612553889,0.53964829,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612558896,0.53964829,113000.0,112990.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758612559593,0.53964829,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612564602,0.49358227,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612565299,0.51561739,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612569606,0.49358227,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612571607,0.51594716,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612572205,0.54772167,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612573602,0.54772167,113000.0,112990.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758612574804,0.54772167,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612581212,0.13131549,113000.0,112990.0,0.7336982]
["bitfinex-derivatives","BTCF0:USTF0",1758612600521,0.50350716,113000.0,112990.0,0.7336982]
["bitfinex-derivatives","BTCF0:USTF0",1758612601221,0.13131549,113000.0,112990.0,0.7336982]
["bitfinex-derivatives","BTCF0:USTF0",1758612601811,0.13131549,113000.0,112990.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1758612602012,0.50350716,113000.0,112990.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1758612602222,0.87787716,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612602420,1.25006883,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612602612,1.50006883,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612603017,1.12787716,113000.0,112990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758612604120,0.1241483,112990.0,112980.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758612604425,0.51870486,112990.0,112980.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758612605221,0.51870486,112990.0,112980.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758612606225,0.51870486,112990.0,112980.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1758612606629,0.13294319,112990.0,112980.0,0.4886361]
["bitfinex-derivatives","BTCF0:USTF0",1758612606829,0.13294319,112990.0,112980.0,0.86082777]
["bitfinex-derivatives","BTCF0:USTF0",1758612608019,0.13294319,112990.0,112980.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758612608425,0.13294319,112990.0,112980.0,0.4886361]
["bitfinex-derivatives","BTCF0:USTF0",1758612611230,0.51870486,112990.0,112980.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758612612332,1.12950486,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612614035,0.1241561,112980.0,112970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758612614237,0.1241639,112970.0,112960.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758612614535,0.1239717,112960.0,112950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758612614928,0.1239717,112960.0,112950.0,1.88394]
["bitfinex-derivatives","BTCF0:USTF0",1758612615531,0.48916337,112960.0,112950.0,1.88394]
["bitfinex-derivatives","BTCF0:USTF0",1758612615736,0.48916337,112960.0,112950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758612616335,0.48916337,112960.0,112950.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758612616637,0.48916337,112960.0,112950.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758612617034,0.48916337,112960.0,112950.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758612618544,0.1169717,112960.0,112950.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758612618731,0.48916337,112960.0,112950.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758612618933,0.1169717,112960.0,112950.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758612619145,0.48916337,112960.0,112950.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758612619441,0.48916337,112960.0,112950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758612622645,0.1169717,112960.0,112950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758612622845,0.48916337,112960.0,112950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758612623141,0.48916337,112960.0,112950.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1758612624439,0.48916337,112960.0,112950.0,0.1350496]
["bitfinex-derivatives","BTCF0:USTF0",1758612624440,0.1169717,112960.0,112950.0,0.1350496]
["bitfinex-derivatives","BTCF0:USTF0",1758612624639,0.1169717,112960.0,112950.0,0.4958496]
["bitfinex-derivatives","BTCF0:USTF0",1758612626539,0.53596003,112960.0,112950.0,0.4958496]
["bitfinex-derivatives","BTCF0:USTF0",1758612628046,0.45469833,112960.0,112950.0,0.4958496]
["bitfinex-derivatives","BTCF0:USTF0",1758612628948,0.44112833,112960.0,112950.0,0.91483793]
["bitfinex-derivatives","BTCF0:USTF0",1758612629246,0.02254,112960.0,112950.0,1.16483793]
["bitfinex-derivatives","BTCF0:USTF0",1758612629445,0.0004,112960.0,112950.0,1.58382626]
["bitfinex-derivatives","BTCF0:USTF0",1758612630049,0.01805829,112970.0,112960.0,0.1019419]
["bitfinex-derivatives","BTCF0:USTF0",1758612630348,0.01795829,112970.0,112960.0,0.90301023]
["bitfinex-derivatives","BTCF0:USTF0",1758612630649,0.02142,112980.0,112970.0,0.1232141]
["bitfinex-derivatives","BTCF0:USTF0",1758612630853,0.02132,112980.0,112970.0,0.90300243]
["bitfinex-derivatives","BTCF0:USTF0",1758612631056,0.0443476,112980.0,112970.0,0.90300243]
["bitfinex-derivatives","BTCF0:USTF0",1758612631245,0.02132,112980.0,112970.0,0.90300243]
["bitfinex-derivatives","BTCF0:USTF0",1758612631440,0.47193355,112990.0,112980.0,0.1232063]
["bitfinex-derivatives","BTCF0:USTF0",1758612631748,0.48089311,112990.0,112980.0,0.54219463]
["bitfinex-derivatives","BTCF0:USTF0",1758612631946,0.48129311,112990.0,112980.0,0.54219463]
["bitfinex-derivatives","BTCF0:USTF0",1758612633445,0.48229311,112990.0,112980.0,0.54219463]
["bitfinex-derivatives","BTCF0:USTF0",1758612634047,0.48629311,112990.0,112980.0,0.54219463]
["bitfinex-derivatives","BTCF0:USTF0",1758612634652,0.06730478,112990.0,112980.0,0.90299463]
["bitfinex-derivatives","BTCF0:USTF0",1758612634949,0.02335522,112990.0,112980.0,1.15299463]
["bitfinex-derivatives","BTCF0:USTF0",1758612635253,0.02295522,112990.0,112980.0,1.15299463]
["bitfinex-derivatives","BTCF0:USTF0",1758612635453,0.02335522,112990.0,112980.0,1.15299463]
["bitfinex-derivatives","BTCF0:USTF0",1758612636747,0.02335522,112990.0,112980.0,1.57198296]
["bitfinex-derivatives","BTCF0:USTF0",1758612637253,0.02295522,112990.0,112980.0,1.57198296]
["bitfinex-derivatives","BTCF0:USTF0",1758612637455,0.02335522,112990.0,112980.0,1.57198296]
["bitfinex-derivatives","BTCF0:USTF0",1758612639056,0.02335522,112990.0,112980.0,1.64371178]
["bitfinex-derivatives","BTCF0:USTF0",1758612639249,0.04467522,112990.0,112980.0,0.55573512]
["bitfinex-derivatives","BTCF0:USTF0",1758612639447,0.04467522,112990.0,112980.0,0.97472345]
["bitfinex-derivatives","BTCF0:USTF0",1758612642252,0.02335522,112990.0,112980.0,1.39371178]
["bitfinex-derivatives","BTCF0:USTF0",1758612642460,0.0054,112990.0,112980.0,1.64371178]
["bitfinex-derivatives","BTCF0:USTF0",1758612642854,0.0054,112990.0,112980.0,1.66430856]
["bitfinex-derivatives","BTCF0:USTF0",1758612643057,0.005,112990.0,112980.0,1.66430856]
["bitfinex-derivatives","BTCF0:USTF0",1758612643259,0.0054,112990.0,112980.0,1.66430856]
["bitfinex-derivatives","BTCF0:USTF0",1758612643860,0.005,112990.0,112980.0,1.66430856]
["bitfinex-derivatives","BTCF0:USTF0",1758612644058,0.0054,112990.0,112980.0,1.66430856]
["bitfinex-derivatives","BTCF0:USTF0",1758612646063,0.0054,112990.0,112980.0,0.8263319]
["bitfinex-derivatives","BTCF0:USTF0",1758612646268,0.0054,112990.0,112980.0,1.66430856]
["bitfinex-derivatives","BTCF0:USTF0",1758612646560,0.02672,112990.0,112980.0,0.99532023]
["bitfinex-derivatives","BTCF0:USTF0",1758612646762,0.53414713,112990.0,112980.0,0.99532023]
["bitfinex-derivatives","BTCF0:USTF0",1758612646959,0.1151588,112990.0,112980.0,0.99532023]
["bitfinex-derivatives","BTCF0:USTF0",1758612647771,0.1111588,112990.0,112980.0,0.99532023]
["bitfinex-derivatives","BTCF0:USTF0",1758612648259,0.1101588,112990.0,112980.0,0.99532023]
["bitfinex-derivatives","BTCF0:USTF0",1758612648465,0.02172,112990.0,112980.0,0.99532023]
["bitfinex-derivatives","BTCF0:USTF0",1758612648656,0.0004,112990.0,112980.0,0.99532023]
["bitfinex-derivatives","BTCF0:USTF0",1758612648858,0.0004,112990.0,112980.0,1.41430856]
["bitfinex-derivatives","BTCF0:USTF0",1758612650966,0.0004,112990.0,112980.0,1.41730856]
["bitfinex-derivatives","BTCF0:USTF0",1758612651669,0.0001,113000.0,112990.0,0.0884388]
["bitfinex-derivatives","BTCF0:USTF0",1758612651966,0.1106432,113010.0,113000.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1758612652165,0.1106432,113010.0,113000.0,0.90297923]
["bitfinex-derivatives","BTCF0:USTF0",1758612652166,0.13235815,113010.0,113000.0,0.90297923]
["bitfinex-derivatives","BTCF0:USTF0",1758612652359,0.13275815,113010.0,113000.0,0.90297923]
["bitfinex-derivatives","BTCF0:USTF0",1758612652767,0.13275815,113010.0,113000.0,0.81454833]
["bitfinex-derivatives","BTCF0:USTF0",1758612653166,0.56449648,113010.0,113000.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758612653365,0.56449648,113010.0,113000.0,0.44026833]
["bitfinex-derivatives","BTCF0:USTF0",1758612653867,0.56449648,113010.0,113000.0,0.82315862]
["bitfinex-derivatives","BTCF0:USTF0",1758612654069,0.56849648,113010.0,113000.0,0.82315862]
["bitfinex-derivatives","BTCF0:USTF0",1758612654268,0.56849648,113010.0,113000.0,0.46235862]
["bitfinex-derivatives","BTCF0:USTF0",1758612654471,0.56849648,113010.0,113000.0,0.55078962]
["bitfinex-derivatives","BTCF0:USTF0",1758612655170,0.56949648,113010.0,113000.0,0.46235862]
["bitfinex-derivatives","BTCF0:USTF0",1758612655970,0.56949648,113010.0,113000.0,0.55078962]
["bitfinex-derivatives","BTCF0:USTF0",1758612658173,0.13775815,113010.0,113000.0,0.55078962]
["bitfinex-derivatives","BTCF0:USTF0",1758612660372,0.02801495,113010.0,113000.0,0.91158962]
["bitfinex-derivatives","BTCF0:USTF0",1758612660680,0.02801495,113010.0,113000.0,1.58057795]
["bitfinex-derivatives","BTCF0:USTF0",1758612661171,0.02761495,113010.0,113000.0,1.58057795]
["bitfinex-derivatives","BTCF0:USTF0",1758612661372,0.0054,113010.0,113000.0,1.16158962]
["bitfinex-derivatives","BTCF0:USTF0",1758612662578,0.0054,113010.0,113000.0,1.58057795]
["bitfinex-derivatives","BTCF0:USTF0",1758612668086,0.0014,113010.0,113000.0,1.58357795]
["bitfinex-derivatives","BTCF0:USTF0",1758612668579,0.0014,113010.0,113000.0,1.58057795]
["bitfinex-derivatives","BTCF0:USTF0",1758612668777,0.0014,113010.0,113000.0,1.58757795]
["bitfinex-derivatives","BTCF0:USTF0",1758612669681,0.0004,113010.0,113000.0,1.58857795]
["bitfinex-derivatives","BTCF0:USTF0",1758612671085,0.0004,113010.0,113000.0,1.59057795]
["bitfinex-derivatives","BTCF0:USTF0",1758612674288,0.0004,113010.0,113000.0,1.34057795]
["bitfinex-derivatives","BTCF0:USTF0",1758612674784,0.0001,113020.0,113010.0,0.1241431]
["bitfinex-derivatives","BTCF0:USTF0",1758612674983,0.1111015,113030.0,113020.0,0.1241353]
["bitfinex-derivatives","BTCF0:USTF0",1758612675184,0.13364467,113030.0,113020.0,0.90392363]
["bitfinex-derivatives","BTCF0:USTF0",1758612676273,0.13484467,113030.0,113020.0,0.90392363]
["bitfinex-derivatives","BTCF0:USTF0",1758612676485,0.13524467,113030.0,113020.0,0.90392363]
["bitfinex-derivatives","BTCF0:USTF0",1758612676682,0.13524467,113030.0,113020.0,0.55702056]
["bitfinex-derivatives","BTCF0:USTF0",1758612676874,0.13524467,113030.0,113020.0,2.47600889]
["bitfinex-derivatives","BTCF0:USTF0",1758612680889,0.1248853,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758612681087,0.1248931,113010.0,113000.0,0.03127029]
["bitfinex-derivatives","BTCF0:USTF0",1758612681280,0.5665246,113010.0,113000.0,0.03117029]
["bitfinex-derivatives","BTCF0:USTF0",1758612682284,0.5655246,113010.0,113000.0,0.03117029]
["bitfinex-derivatives","BTCF0:USTF0",1758612684184,0.5725246,113010.0,113000.0,0.82373862]
["bitfinex-derivatives","BTCF0:USTF0",1758612685584,0.11806617,113010.0,113000.0,0.91216952]
["bitfinex-derivatives","BTCF0:USTF0",1758612685991,0.11846617,113010.0,113000.0,0.91216952]
["bitfinex-derivatives","BTCF0:USTF0",1758612686188,0.5595445,113010.0,113000.0,0.04395029]
["bitfinex-derivatives","BTCF0:USTF0",1758612686485,0.99248283,113010.0,113000.0,0.03117029]
["bitfinex-derivatives","BTCF0:USTF0",1758612686682,0.5734945,113010.0,113000.0,0.03117029]
["bitfinex-derivatives","BTCF0:USTF0",1758612687491,0.5734945,113010.0,113000.0,0.81095862]
["bitfinex-derivatives","BTCF0:USTF0",1758612688178,0.5734945,113010.0,113000.0,0.82391862]
["bitfinex-derivatives","BTCF0:USTF0",1758612688590,0.15450617,113010.0,113000.0,0.40493029]
["bitfinex-derivatives","BTCF0:USTF0",1758612689790,0.15450617,113010.0,113000.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1758612689992,0.15450617,113010.0,113000.0,0.40493029]
["bitfinex-derivatives","BTCF0:USTF0",1758612691589,0.14055617,113010.0,113000.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1758612692191,0.14055617,113010.0,113000.0,0.86543614]
["bitfinex-derivatives","BTCF0:USTF0",1758612692689,0.14015617,113010.0,113000.0,0.86543614]
["bitfinex-derivatives","BTCF0:USTF0",1758612693294,0.14055617,113010.0,113000.0,0.86543614]
["bitfinex-derivatives","BTCF0:USTF0",1758612694186,0.11846617,113010.0,113000.0,0.86543614]
["bitfinex-derivatives","BTCF0:USTF0",1758612694387,0.03004317,113010.0,113000.0,0.86543614]
["bitfinex-derivatives","BTCF0:USTF0",1758612694587,0.05213317,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612694793,0.05173317,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612694993,0.0074,113010.0,113000.0,1.11539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612695192,0.007,113010.0,113000.0,1.48747109]
["bitfinex-derivatives","BTCF0:USTF0",1758612695394,0.0074,113010.0,113000.0,1.11539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612695791,0.007,113010.0,113000.0,1.11539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612695990,0.0074,113010.0,113000.0,1.11539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612697597,0.0074,113010.0,113000.0,0.74332119]
["bitfinex-derivatives","BTCF0:USTF0",1758612697892,0.0074,113010.0,113000.0,1.11539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612699392,0.0074,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612704900,0.0074,113010.0,113000.0,0.49332119]
["bitfinex-derivatives","BTCF0:USTF0",1758612705101,0.02949,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612705699,0.0074,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612709995,0.02949,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612710699,0.0074,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612719304,0.0958235,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612719508,0.0074,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612733813,0.0074,113010.0,113000.0,0.88626385]
["bitfinex-derivatives","BTCF0:USTF0",1758612734720,0.0074,113010.0,113000.0,0.88633173]
["bitfinex-derivatives","BTCF0:USTF0",1758612736713,0.0074,113010.0,113000.0,0.88595952]
["bitfinex-derivatives","BTCF0:USTF0",1758612737211,0.0074,113010.0,113000.0,0.86539614]
["bitfinex-derivatives","BTCF0:USTF0",1758612737414,0.0074,113010.0,113000.0,0.88595952]
["bitfinex-derivatives","BTCF0:USTF0",1758612738419,0.0074,113010.0,113000.0,0.88604379]
["bitfinex-derivatives","BTCF0:USTF0",1758612740320,0.0074,113010.0,113000.0,0.88574752]
["bitfinex-derivatives","BTCF0:USTF0",1758612749425,0.02991,113010.0,113000.0,0.88574752]
["bitfinex-derivatives","BTCF0:USTF0",1758612750225,0.0074,113010.0,113000.0,0.88574752]
["bitfinex-derivatives","BTCF0:USTF0",1758612750626,0.0074,113010.0,113000.0,0.93215262]
["bitfinex-derivatives","BTCF0:USTF0",1758612753824,0.02991,113010.0,113000.0,0.93215262]
["bitfinex-derivatives","BTCF0:USTF0",1758612754019,0.78681355,113010.0,113000.0,0.42524167]
["bitfinex-derivatives","BTCF0:USTF0",1758612754230,0.80056355,113010.0,113000.0,2.34372172]
["bitfinex-derivatives","BTCF0:USTF0",1758612754428,0.78681355,113010.0,113000.0,2.34372172]
["bitfinex-derivatives","BTCF0:USTF0",1758612754629,0.3683335,113010.0,113000.0,2.43215312]
["bitfinex-derivatives","BTCF0:USTF0",1758612754931,0.80950296,113010.0,113000.0,2.43215312]
["bitfinex-derivatives","BTCF0:USTF0",1758612755134,0.80950296,113010.0,113000.0,2.34372172]
["bitfinex-derivatives","BTCF0:USTF0",1758612756339,0.80950296,113010.0,113000.0,2.43215302]
["bitfinex-derivatives","BTCF0:USTF0",1758612759433,0.14102291,113010.0,113000.0,2.43215302]
["bitfinex-derivatives","BTCF0:USTF0",1758612761236,0.1183335,113010.0,113000.0,2.43215302]
["bitfinex-derivatives","BTCF0:USTF0",1758612763936,0.53681355,113010.0,113000.0,2.43215302]
["bitfinex-derivatives","BTCF0:USTF0",1758612764847,0.53681355,113010.0,113000.0,1.92524167]
["bitfinex-derivatives","BTCF0:USTF0",1758612765144,0.82324498,113010.0,113000.0,0.42524167]
["bitfinex-derivatives","BTCF0:USTF0",1758612765353,0.82324498,113010.0,113000.0,0.41228167]
["bitfinex-derivatives","BTCF0:USTF0",1758612766248,0.82324498,113010.0,113000.0,0.50071297]
["bitfinex-derivatives","BTCF0:USTF0",1758612766445,0.31634143,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612766638,0.03008143,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612766838,0.0074,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612767045,0.007,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612767236,0.0074,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612767444,0.02991,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612768748,0.05258878,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612769852,0.03007878,113010.0,113000.0,0.93248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612770853,0.03007878,113010.0,113000.0,1.18248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612771255,0.02967878,113010.0,113000.0,1.18248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612771452,0.03007764,113010.0,113000.0,1.18248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612771855,0.05258764,113010.0,113000.0,0.76400297]
["bitfinex-derivatives","BTCF0:USTF0",1758612772055,0.05258764,113010.0,113000.0,1.18248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612772448,0.02991,113010.0,113000.0,1.18248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612774553,0.0074,113010.0,113000.0,1.18248302]
["bitfinex-derivatives","BTCF0:USTF0",1758612775754,0.0074,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612776256,0.007,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612776456,0.0074,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612776657,0.007,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612776858,0.0074,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612777160,0.007,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612777356,0.0074,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612778156,0.0054,113010.0,113000.0,1.60096307]
["bitfinex-derivatives","BTCF0:USTF0",1758612778354,0.0054,113010.0,113000.0,1.60296307]
["bitfinex-derivatives","BTCF0:USTF0",1758612778559,0.0004,113010.0,113000.0,1.60296307]
["bitfinex-derivatives","BTCF0:USTF0",1758612778860,0.0004,113010.0,113000.0,1.60896307]
["bitfinex-derivatives","BTCF0:USTF0",1758612780255,0.0009,113030.0,113020.0,0.1231856]
["bitfinex-derivatives","BTCF0:USTF0",1758612780464,0.0009,113030.0,113020.0,1.26326565]
["bitfinex-derivatives","BTCF0:USTF0",1758612780668,0.02276809,113030.0,113020.0,1.26326565]
["bitfinex-derivatives","BTCF0:USTF0",1758612780965,0.02276809,113030.0,113020.0,1.70241157]
["bitfinex-derivatives","BTCF0:USTF0",1758612781464,0.0005,113030.0,113020.0,1.70241157]
["bitfinex-derivatives","BTCF0:USTF0",1758612781964,0.0021,113030.0,113020.0,1.95241157]
["bitfinex-derivatives","BTCF0:USTF0",1758612782165,0.0025,113030.0,113020.0,1.95241157]
["bitfinex-derivatives","BTCF0:USTF0",1758612782664,0.0025,113030.0,113020.0,0.86545147]
["bitfinex-derivatives","BTCF0:USTF0",1758612782850,0.0025,113030.0,113020.0,1.11545147]
["bitfinex-derivatives","BTCF0:USTF0",1758612783050,0.0025,113030.0,113020.0,1.53393152]
["bitfinex-derivatives","BTCF0:USTF0",1758612783962,0.0025,113030.0,113020.0,1.11545147]
["bitfinex-derivatives","BTCF0:USTF0",1758612784163,0.0025,113030.0,113020.0,1.53393152]
["bitfinex-derivatives","BTCF0:USTF0",1758612784561,0.02514832,113030.0,113020.0,1.53393152]
["bitfinex-derivatives","BTCF0:USTF0",1758612785066,0.02314832,113030.0,113020.0,1.53593152]
["bitfinex-derivatives","BTCF0:USTF0",1758612785265,0.0005,113030.0,113020.0,1.53693152]
["bitfinex-derivatives","BTCF0:USTF0",1758612785767,0.02314157,113030.0,113020.0,1.53693152]
["bitfinex-derivatives","BTCF0:USTF0",1758612786065,0.02314157,113030.0,113020.0,1.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1758612786366,0.0005,113030.0,113020.0,1.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1758612786665,0.02313881,113030.0,113020.0,1.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1758612788073,0.0005,113030.0,113020.0,1.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1758612789668,0.0005,113030.0,113020.0,1.18847149]
["bitfinex-derivatives","BTCF0:USTF0",1758612789871,0.0005,113030.0,113020.0,1.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1758612790061,0.02313445,113030.0,113020.0,1.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1758612790263,0.0005,113030.0,113020.0,1.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1758612799271,0.0005,113030.0,113020.0,1.77543159]
["bitfinex-derivatives","BTCF0:USTF0",1758612799476,0.017769,113060.0,113050.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758612799777,0.06305841,113060.0,113050.0,0.90415225]
["bitfinex-derivatives","BTCF0:USTF0",1758612800479,0.06345841,113060.0,113050.0,0.90415225]
["bitfinex-derivatives","BTCF0:USTF0",1758612800679,0.06645841,113060.0,113050.0,0.91281038]
["bitfinex-derivatives","BTCF0:USTF0",1758612801080,0.07545841,113060.0,113050.0,0.91281038]
["bitfinex-derivatives","BTCF0:USTF0",1758612801588,0.84546856,113060.0,113050.0,0.39196813]
["bitfinex-derivatives","BTCF0:USTF0",1758612802679,0.84546856,113060.0,113050.0,0.03116813]
["bitfinex-derivatives","BTCF0:USTF0",1758612803073,0.84546856,113060.0,113050.0,0.11956033]
["bitfinex-derivatives","BTCF0:USTF0",1758612803582,0.84546992,113060.0,113050.0,0.11956033]
["bitfinex-derivatives","BTCF0:USTF0",1758612808283,0.75708552,113060.0,113050.0,0.91258038]
["bitfinex-derivatives","BTCF0:USTF0",1758612808484,0.84547002,113060.0,113050.0,0.91258038]
["bitfinex-derivatives","BTCF0:USTF0",1758612808692,0.84547002,113060.0,113050.0,0.55178038]
["bitfinex-derivatives","BTCF0:USTF0",1758612809481,0.84547002,113060.0,113050.0,0.91258038]
["bitfinex-derivatives","BTCF0:USTF0",1758612810088,0.84547002,113060.0,113050.0,0.49410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612810290,0.84547002,113060.0,113050.0,0.91258038]
["bitfinex-derivatives","BTCF0:USTF0",1758612810689,0.42698997,113060.0,113050.0,0.49410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612814891,0.33860547,113060.0,113050.0,0.49410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612818382,0.32545547,113060.0,113050.0,0.49410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612818586,0.32555547,113060.0,113050.0,0.49410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612819294,0.07555547,113060.0,113050.0,0.49410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612819702,0.07555547,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612819890,0.05288547,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612820287,0.04848547,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612820487,0.04548547,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612820692,0.04748547,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612820994,0.04788547,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612821393,0.04588547,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612821697,0.023269,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612821891,0.04297414,113060.0,113050.0,0.86585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612823795,0.020269,113060.0,113050.0,1.11585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612824298,0.019869,113060.0,113050.0,1.11585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612824596,0.020269,113060.0,113050.0,1.11585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612826296,0.020269,113060.0,113050.0,0.74410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612826491,0.043129,113060.0,113050.0,1.11585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612826895,0.043129,113060.0,113050.0,0.74410033]
["bitfinex-derivatives","BTCF0:USTF0",1758612827098,0.043129,113060.0,113050.0,1.11585855]
["bitfinex-derivatives","BTCF0:USTF0",1758612827498,0.056829,113060.0,113050.0,0.49410073]
["bitfinex-derivatives","BTCF0:USTF0",1758612827697,0.53968913,113060.0,113050.0,0.03116813]
["bitfinex-derivatives","BTCF0:USTF0",1758612828198,0.78968913,113060.0,113050.0,0.03116813]
["bitfinex-derivatives","BTCF0:USTF0",1758612830800,0.32954611,113060.0,113050.0,0.03116813]
["bitfinex-derivatives","BTCF0:USTF0",1758612831198,0.41793091,113060.0,113050.0,0.03116813]
["bitfinex-derivatives","BTCF0:USTF0",1758612831501,0.40016191,113060.0,113050.0,0.03116813]
["bitfinex-derivatives","BTCF0:USTF0",1758612839620,0.40016191,113060.0,113050.0,0.11956083]
["bitfinex-derivatives","BTCF0:USTF0",1758612840909,0.77192013,113060.0,113050.0,0.00865813]
["bitfinex-derivatives","BTCF0:USTF0",1758612841113,0.77192013,113060.0,113040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758612841114,0.1227227,113050.0,113040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758612841315,0.1227305,113040.0,113030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758612841514,0.1227383,113030.0,113020.0,0.45410002]
["bitfinex-derivatives","BTCF0:USTF0",1758612841709,0.51733233,113030.0,113020.0,0.45390002]
["bitfinex-derivatives","BTCF0:USTF0",1758612841908,0.14557411,113030.0,113020.0,0.54231612]
["bitfinex-derivatives","BTCF0:USTF0",1758612842117,0.76733233,113030.0,113020.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758612842818,0.76633233,113030.0,113020.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1758612843224,0.39457411,113030.0,113020.0,0.4812961]
["bitfinex-derivatives","BTCF0:USTF0",1758612843519,0.3718383,113030.0,113020.0,0.49227736]
["bitfinex-derivatives","BTCF0:USTF0",1758612843720,0.3718383,113030.0,113020.0,0.48827736]
["bitfinex-derivatives","BTCF0:USTF0",1758612844224,0.02157,113030.0,113020.0,0.87342558]
["bitfinex-derivatives","BTCF0:USTF0",1758612844422,0.02157,113030.0,113020.0,0.87338558]
["bitfinex-derivatives","BTCF0:USTF0",1758612844922,0.02197,113030.0,113020.0,0.87338558]
["bitfinex-derivatives","BTCF0:USTF0",1758612845125,0.02197,113030.0,113020.0,0.50162736]
["bitfinex-derivatives","BTCF0:USTF0",1758612845320,0.02197,113030.0,113020.0,0.49662736]
["bitfinex-derivatives","BTCF0:USTF0",1758612845520,0.02197,113030.0,113020.0,0.49862736]
["bitfinex-derivatives","BTCF0:USTF0",1758612845923,0.02197,113030.0,113020.0,0.49762736]
["bitfinex-derivatives","BTCF0:USTF0",1758612847524,0.02197,113030.0,113020.0,0.56723009]
["bitfinex-derivatives","BTCF0:USTF0",1758612848124,0.02197,113030.0,113020.0,0.49762736]
["bitfinex-derivatives","BTCF0:USTF0",1758612848725,0.0001,113030.0,113020.0,1.11938558]
["bitfinex-derivatives","BTCF0:USTF0",1758612849421,0.0005,113030.0,113020.0,1.11938558]
["bitfinex-derivatives","BTCF0:USTF0",1758612849626,0.0001,113030.0,113020.0,1.11938558]
["bitfinex-derivatives","BTCF0:USTF0",1758612849825,0.0005,113030.0,113020.0,1.11938558]
["bitfinex-derivatives","BTCF0:USTF0",1758612853021,0.0005,113030.0,113020.0,1.19065748]
["bitfinex-derivatives","BTCF0:USTF0",1758612857232,0.1239286,113030.0,113020.0,0.55550956]
["bitfinex-derivatives","BTCF0:USTF0",1758612857426,0.74568682,113030.0,113020.0,0.55550956]
["bitfinex-derivatives","BTCF0:USTF0",1758612857629,0.74568682,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612858029,0.76836912,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612858234,1.12916912,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612858627,1.14727627,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612860935,1.14727627,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612864739,0.89727627,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612865039,0.16471805,113030.0,113020.0,0.1276559]
["bitfinex-derivatives","BTCF0:USTF0",1758612865439,0.16471805,113030.0,113020.0,0.1136859]
["bitfinex-derivatives","BTCF0:USTF0",1758612865836,0.16431805,113030.0,113020.0,0.1136859]
["bitfinex-derivatives","BTCF0:USTF0",1758612866141,0.16471805,113030.0,113020.0,0.1136859]
["bitfinex-derivatives","BTCF0:USTF0",1758612867640,0.16471805,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612868641,0.16471805,113030.0,113020.0,0.1276559]
["bitfinex-derivatives","BTCF0:USTF0",1758612869442,0.16471805,113030.0,113020.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758612869643,0.16471805,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612872646,0.58321095,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612874148,0.58321095,113030.0,113020.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1758612874347,0.58321095,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612874646,0.58321095,113030.0,113020.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1758612877349,0.58321095,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612878946,0.58321095,113030.0,113020.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1758612880746,0.58321095,113030.0,113020.0,0.5321791]
["bitfinex-derivatives","BTCF0:USTF0",1758612880948,0.56966095,113030.0,113020.0,0.5461491]
["bitfinex-derivatives","BTCF0:USTF0",1758612881451,0.58242095,113030.0,113020.0,0.5461491]
["bitfinex-derivatives","BTCF0:USTF0",1758612882653,0.58242095,113030.0,113020.0,0.5321791]
["bitfinex-derivatives","BTCF0:USTF0",1758612883852,0.5643138,113030.0,113020.0,0.5321791]
["bitfinex-derivatives","BTCF0:USTF0",1758612884555,0.5643138,113030.0,113020.0,0.4437629]
["bitfinex-derivatives","BTCF0:USTF0",1758612887252,0.5643138,113030.0,113020.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758612887455,0.5643138,113030.0,113020.0,0.4437629]
["bitfinex-derivatives","BTCF0:USTF0",1758612891570,0.1330609,113030.0,113020.0,0.5461485]
["bitfinex-derivatives","BTCF0:USTF0",1758612891759,0.1330609,113030.0,113020.0,0.7961485]
["bitfinex-derivatives","BTCF0:USTF0",1758612892054,0.1330609,113030.0,113020.0,1.1569485]
["bitfinex-derivatives","BTCF0:USTF0",1758612892456,0.1330609,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612892660,0.1326609,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612893255,0.1330609,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612895066,0.0231823,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612896161,0.1115899,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612897670,0.0231823,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612897867,0.0005,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612899270,0.0001,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612899469,0.0005,113030.0,113020.0,1.22604891]
["bitfinex-derivatives","BTCF0:USTF0",1758612899964,0.1020573,113050.0,113040.0,0.0883998]
["bitfinex-derivatives","BTCF0:USTF0",1758612900174,0.14772312,113050.0,113040.0,0.9023327]
["bitfinex-derivatives","BTCF0:USTF0",1758612900468,0.13486312,113050.0,113040.0,0.9023327]
["bitfinex-derivatives","BTCF0:USTF0",1758612901070,0.13406312,113050.0,113040.0,0.9023327]
["bitfinex-derivatives","BTCF0:USTF0",1758612901265,0.13446312,113050.0,113040.0,0.9023327]
["bitfinex-derivatives","BTCF0:USTF0",1758612901665,0.13946312,113050.0,113040.0,0.9023327]
["bitfinex-derivatives","BTCF0:USTF0",1758612902172,0.05106582,113050.0,113040.0,0.9023327]
["bitfinex-derivatives","BTCF0:USTF0",1758612902468,0.0054,113050.0,113040.0,1.3208256]
["bitfinex-derivatives","BTCF0:USTF0",1758612902873,0.0074,113050.0,113040.0,1.9316256]
["bitfinex-derivatives","BTCF0:USTF0",1758612903079,0.007,113050.0,113040.0,1.9316256]
["bitfinex-derivatives","BTCF0:USTF0",1758612903269,0.0074,113050.0,113040.0,1.9316256]
["bitfinex-derivatives","BTCF0:USTF0",1758612903469,0.007,113050.0,113040.0,1.9316256]
["bitfinex-derivatives","BTCF0:USTF0",1758612903678,0.0074,113050.0,113040.0,1.9316256]
["bitfinex-derivatives","BTCF0:USTF0",1758612903974,0.005,113050.0,113040.0,1.9326256]
["bitfinex-derivatives","BTCF0:USTF0",1758612904169,0.0054,113050.0,113040.0,1.9326256]
["bitfinex-derivatives","BTCF0:USTF0",1758612904579,0.0054,113050.0,113040.0,1.9316256]
["bitfinex-derivatives","BTCF0:USTF0",1758612904878,0.0004,113050.0,113040.0,1.9336256]
["bitfinex-derivatives","BTCF0:USTF0",1758612905075,0.0004,113050.0,113040.0,1.9356256]
["bitfinex-derivatives","BTCF0:USTF0",1758612905269,0.0004,113050.0,113040.0,1.0986398]
["bitfinex-derivatives","BTCF0:USTF0",1758612905471,0.0004,113050.0,113040.0,1.9336256]
["bitfinex-derivatives","BTCF0:USTF0",1758612905764,0.0004,113050.0,113040.0,1.9386256]
["bitfinex-derivatives","BTCF0:USTF0",1758612906979,0.02295,113070.0,113060.0,0.0883784]
["bitfinex-derivatives","BTCF0:USTF0",1758612907194,0.02375,113070.0,113060.0,0.9023113]
["bitfinex-derivatives","BTCF0:USTF0",1758612908293,0.02675,113070.0,113060.0,0.91104559]
["bitfinex-derivatives","BTCF0:USTF0",1758612908497,0.02775,113070.0,113060.0,0.91104559]
["bitfinex-derivatives","BTCF0:USTF0",1758612909992,0.0048,113070.0,113060.0,0.91104559]
["bitfinex-derivatives","BTCF0:USTF0",1758612910191,0.0048,113070.0,113060.0,0.98311242]
["bitfinex-derivatives","BTCF0:USTF0",1758612912690,0.004,113070.0,113060.0,0.98311242]
["bitfinex-derivatives","BTCF0:USTF0",1758612913293,0.0044,113070.0,113060.0,0.98311242]
["bitfinex-derivatives","BTCF0:USTF0",1758612913886,0.0044,113070.0,113060.0,1.34391242]
["bitfinex-derivatives","BTCF0:USTF0",1758612914186,0.0034,113070.0,113060.0,1.76340532]
["bitfinex-derivatives","BTCF0:USTF0",1758612914985,0.0883662,113090.0,113080.0,0.0883691]
["bitfinex-derivatives","BTCF0:USTF0",1758612915195,0.02295,113090.0,113080.0,0.902302]
["bitfinex-derivatives","BTCF0:USTF0",1758612915388,0.02375,113090.0,113080.0,0.902302]
["bitfinex-derivatives","BTCF0:USTF0",1758612915593,0.0008,113090.0,113080.0,0.902302]
["bitfinex-derivatives","BTCF0:USTF0",1758612915795,0.1113081,113100.0,113090.0,0.1230012]
["bitfinex-derivatives","BTCF0:USTF0",1758612916096,0.13470824,113100.0,113090.0,0.5414941]
["bitfinex-derivatives","BTCF0:USTF0",1758612916297,0.13390824,113100.0,113090.0,0.5414941]
["bitfinex-derivatives","BTCF0:USTF0",1758612916594,0.04595014,113100.0,113090.0,0.9022941]
["bitfinex-derivatives","BTCF0:USTF0",1758612916897,0.0004,113100.0,113090.0,1.320787]
["bitfinex-derivatives","BTCF0:USTF0",1758612917092,0.0004,113100.0,113090.0,0.9022941]
["bitfinex-derivatives","BTCF0:USTF0",1758612917292,0.02295,113110.0,113100.0,0.1251796]
["bitfinex-derivatives","BTCF0:USTF0",1758612917592,0.04634456,113110.0,113100.0,1.3229654]
["bitfinex-derivatives","BTCF0:USTF0",1758612917785,0.04554456,113110.0,113100.0,1.3229654]
["bitfinex-derivatives","BTCF0:USTF0",1758612917990,0.04594456,113110.0,113100.0,1.3229654]
["bitfinex-derivatives","BTCF0:USTF0",1758612918498,0.05194456,113110.0,113100.0,1.3229654]
["bitfinex-derivatives","BTCF0:USTF0",1758612918690,0.05204456,113110.0,113100.0,1.3229654]
["bitfinex-derivatives","BTCF0:USTF0",1758612919096,0.02945,113110.0,113100.0,0.97433698]
["bitfinex-derivatives","BTCF0:USTF0",1758612920497,0.05203677,113110.0,113100.0,0.97433698]
["bitfinex-derivatives","BTCF0:USTF0",1758612920895,0.03145,113110.0,113100.0,0.97433698]
["bitfinex-derivatives","BTCF0:USTF0",1758612921295,0.05402459,113110.0,113100.0,0.97433698]
["bitfinex-derivatives","BTCF0:USTF0",1758612921490,0.03145,113110.0,113100.0,0.97433698]
["bitfinex-derivatives","BTCF0:USTF0",1758612921692,0.1197957,113110.0,113100.0,0.97433698]
["bitfinex-derivatives","BTCF0:USTF0",1758612921995,0.8021286,113110.0,113100.0,0.09289448]
["bitfinex-derivatives","BTCF0:USTF0",1758612922191,0.824703,113110.0,113100.0,0.09289448]
["bitfinex-derivatives","BTCF0:USTF0",1758612922392,0.1239135,113100.0,113090.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758612922593,0.5425064,113100.0,113090.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758612923195,0.5425064,113100.0,113090.0,0.5298842]
["bitfinex-derivatives","BTCF0:USTF0",1758612924101,0.5425064,113100.0,113090.0,0.1113913]
["bitfinex-derivatives","BTCF0:USTF0",1758612924301,0.56508766,113100.0,113090.0,0.1113913]
["bitfinex-derivatives","BTCF0:USTF0",1758612924501,0.56608766,113100.0,113090.0,0.5298842]
["bitfinex-derivatives","BTCF0:USTF0",1758612924702,0.56908766,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612925001,0.5465064,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612925393,0.5690934,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612925701,0.1506005,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612925902,0.5690934,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612926706,0.5690934,113100.0,113090.0,0.8023229]
["bitfinex-derivatives","BTCF0:USTF0",1758612928810,0.5690934,113100.0,113090.0,0.8023229]
["bitfinex-derivatives","BTCF0:USTF0",1758612929005,0.5690934,113100.0,113090.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758612929608,0.5690934,113100.0,113090.0,0.4721913]
["bitfinex-derivatives","BTCF0:USTF0",1758612930600,0.5690934,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612930801,0.1506005,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612931010,0.5690934,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612931500,0.5690934,113100.0,113090.0,0.9033542]
["bitfinex-derivatives","BTCF0:USTF0",1758612932103,0.5690934,113100.0,113090.0,0.8906842]
["bitfinex-derivatives","BTCF0:USTF0",1758612932709,0.1506005,113100.0,113090.0,0.4721913]
["bitfinex-derivatives","BTCF0:USTF0",1758612933710,0.1506005,113100.0,113090.0,0.4848613]
["bitfinex-derivatives","BTCF0:USTF0",1758612945712,0.1506005,113100.0,113090.0,0.4721913]
["bitfinex-derivatives","BTCF0:USTF0",1758612945907,0.1506005,113100.0,113090.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758612946714,0.52211433,113100.0,113090.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758612947021,0.88291433,113100.0,113090.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758612948417,0.1012016,113090.0,113080.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758612948626,0.1236995,113080.0,113070.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758612948819,0.51790033,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758612949125,0.51790033,113080.0,113070.0,0.1106073]
["bitfinex-derivatives","BTCF0:USTF0",1758612950417,0.51790033,113080.0,113070.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1758612950820,0.51790033,113080.0,113070.0,0.1106073]
["bitfinex-derivatives","BTCF0:USTF0",1758612951024,0.52090033,113080.0,113070.0,0.1106073]
["bitfinex-derivatives","BTCF0:USTF0",1758612951222,0.51990033,113080.0,113070.0,0.1106073]
["bitfinex-derivatives","BTCF0:USTF0",1758612951722,0.1483865,113080.0,113070.0,0.1106073]
["bitfinex-derivatives","BTCF0:USTF0",1758612951928,0.025687,113080.0,113070.0,1.10559113]
["bitfinex-derivatives","BTCF0:USTF0",1758612952229,0.027087,113080.0,113070.0,1.10559113]
["bitfinex-derivatives","BTCF0:USTF0",1758612952917,0.1154565,113080.0,113070.0,1.10559113]
["bitfinex-derivatives","BTCF0:USTF0",1758612953119,0.1379465,113080.0,113070.0,0.3732773]
["bitfinex-derivatives","BTCF0:USTF0",1758612953318,0.52230033,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758612953826,0.1237073,113070.0,113060.0,0.55240506]
["bitfinex-derivatives","BTCF0:USTF0",1758612954026,0.51790813,113070.0,113060.0,0.48023823]
["bitfinex-derivatives","BTCF0:USTF0",1758612955033,0.51801591,113070.0,113060.0,0.48123823]
["bitfinex-derivatives","BTCF0:USTF0",1758612955338,1.12881591,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758612956528,1.12881591,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612957828,0.14650208,113070.0,113060.0,0.48419893]
["bitfinex-derivatives","BTCF0:USTF0",1758612958019,0.50730208,113070.0,113060.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758612958224,0.87881591,113070.0,113060.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758612958425,1.12881591,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612958824,1.12921591,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758612962623,1.12921591,113070.0,113060.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758612964027,1.12921591,113070.0,113060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758612964930,1.12921591,113070.0,113060.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758612965431,1.12921591,113070.0,113060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758612966733,0.75770208,113070.0,113060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758612966929,1.12921591,113070.0,113060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758612967133,0.87921591,113070.0,113060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758612967832,0.87921591,113070.0,113060.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758612968135,0.87921591,113070.0,113060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758612970736,0.87921591,113070.0,113060.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758612972937,0.87913352,113070.0,113060.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758612973133,0.87913352,113070.0,113060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758612977539,0.87913352,113070.0,113060.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758612978143,0.87913352,113070.0,113060.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758612982443,0.50761969,113070.0,113060.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758612982744,0.87913352,113070.0,113060.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758612983440,0.91090803,113070.0,113060.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758612986951,0.91090803,113070.0,113060.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758612987446,0.91090803,113070.0,113060.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758612987943,0.91290803,113070.0,113060.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758612988143,0.91790803,113070.0,113060.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758612990350,0.5463942,113070.0,113060.0,0.1106251]
["bitfinex-derivatives","BTCF0:USTF0",1758612990554,0.5463942,113070.0,113060.0,0.1243451]
["bitfinex-derivatives","BTCF0:USTF0",1758612990555,0.15381969,113070.0,113060.0,0.1243451]
["bitfinex-derivatives","BTCF0:USTF0",1758612990749,0.15381969,113070.0,113060.0,0.4851451]
["bitfinex-derivatives","BTCF0:USTF0",1758612991149,0.15341969,113070.0,113060.0,0.4851451]
["bitfinex-derivatives","BTCF0:USTF0",1758612991355,0.14097969,113070.0,113060.0,0.7351451]
["bitfinex-derivatives","BTCF0:USTF0",1758612992156,0.15430969,113070.0,113060.0,0.7351451]
["bitfinex-derivatives","BTCF0:USTF0",1758612994256,0.05260239,113070.0,113060.0,1.10665893]
["bitfinex-derivatives","BTCF0:USTF0",1758612994457,0.03011239,113070.0,113060.0,1.10665893]
["bitfinex-derivatives","BTCF0:USTF0",1758612994658,0.05273239,113070.0,113060.0,1.15315882]
["bitfinex-derivatives","BTCF0:USTF0",1758612995249,0.05313239,113070.0,113060.0,1.15315882]
["bitfinex-derivatives","BTCF0:USTF0",1758612996155,0.05313239,113070.0,113060.0,0.7351451]
["bitfinex-derivatives","BTCF0:USTF0",1758612996352,0.05113239,113070.0,113060.0,1.15415882]
["bitfinex-derivatives","BTCF0:USTF0",1758612997462,0.04613239,113070.0,113060.0,1.15415882]
["bitfinex-derivatives","BTCF0:USTF0",1758612997659,0.04613239,113070.0,113060.0,1.15615882]
["bitfinex-derivatives","BTCF0:USTF0",1758612999261,0.04613239,113070.0,113060.0,0.90615882]
["bitfinex-derivatives","BTCF0:USTF0",1758612999663,0.13450969,113070.0,113060.0,0.90615882]
["bitfinex-derivatives","BTCF0:USTF0",1758613000377,0.56585341,113070.0,113060.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758613000559,0.56585341,113070.0,113060.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758613001955,0.98386713,113070.0,113060.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758613002152,1.34466713,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758613002756,1.59466713,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758613003162,1.59466713,113070.0,113060.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1758613004068,0.1247351,113060.0,113050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758613004368,0.1247429,113050.0,113040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758613004666,0.54285662,113050.0,113040.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758613005258,0.54285662,113050.0,113040.0,0.03091596]
["bitfinex-derivatives","BTCF0:USTF0",1758613005860,0.54285662,113050.0,113040.0,0.03291596]
["bitfinex-derivatives","BTCF0:USTF0",1758613006466,0.1248429,113050.0,113040.0,0.03291596]
["bitfinex-derivatives","BTCF0:USTF0",1758613006766,0.54285662,113050.0,113040.0,0.45092968]
["bitfinex-derivatives","BTCF0:USTF0",1758613006961,0.54285662,113050.0,113040.0,0.03291596]
["bitfinex-derivatives","BTCF0:USTF0",1758613008357,0.1248429,113050.0,113040.0,0.90013048]
["bitfinex-derivatives","BTCF0:USTF0",1758613008563,0.1115129,113050.0,113040.0,0.91385048]
["bitfinex-derivatives","BTCF0:USTF0",1758613008763,0.1115129,113050.0,113040.0,0.82544968]
["bitfinex-derivatives","BTCF0:USTF0",1758613008764,0.52952662,113050.0,113040.0,0.82544968]
["bitfinex-derivatives","BTCF0:USTF0",1758613009169,0.52992662,113050.0,113040.0,0.82540968]
["bitfinex-derivatives","BTCF0:USTF0",1758613009668,0.56582362,113050.0,113040.0,0.82540968]
["bitfinex-derivatives","BTCF0:USTF0",1758613009868,0.56582362,113050.0,113040.0,0.91381048]
["bitfinex-derivatives","BTCF0:USTF0",1758613011061,0.1344799,113050.0,113040.0,0.91381048]
["bitfinex-derivatives","BTCF0:USTF0",1758613011768,0.1340799,113050.0,113040.0,0.91381048]
["bitfinex-derivatives","BTCF0:USTF0",1758613011958,0.1344799,113050.0,113040.0,0.91381048]
["bitfinex-derivatives","BTCF0:USTF0",1758613015571,0.55249362,113050.0,113040.0,0.91381048]
["bitfinex-derivatives","BTCF0:USTF0",1758613017172,0.52992662,113050.0,113040.0,0.91381048]
["bitfinex-derivatives","BTCF0:USTF0",1758613017871,0.55249596,113050.0,113040.0,0.91381048]
["bitfinex-derivatives","BTCF0:USTF0",1758613018076,0.56577596,113050.0,113040.0,0.49579676]
["bitfinex-derivatives","BTCF0:USTF0",1758613018377,0.56577596,113050.0,113040.0,0.12127676]
["bitfinex-derivatives","BTCF0:USTF0",1758613019075,0.56577596,113050.0,113040.0,0.53929048]
["bitfinex-derivatives","BTCF0:USTF0",1758613020081,0.56577596,113050.0,113040.0,0.90009048]
["bitfinex-derivatives","BTCF0:USTF0",1758613020375,0.05936934,113050.0,113040.0,0.91358048]
["bitfinex-derivatives","BTCF0:USTF0",1758613020676,0.47738306,113050.0,113040.0,0.91358048]
["bitfinex-derivatives","BTCF0:USTF0",1758613021878,0.45481372,113050.0,113040.0,0.91358048]
["bitfinex-derivatives","BTCF0:USTF0",1758613022466,0.54320652,113050.0,113040.0,0.91358048]
["bitfinex-derivatives","BTCF0:USTF0",1758613023481,0.02352,113050.0,113040.0,0.91358048]
["bitfinex-derivatives","BTCF0:USTF0",1758613024079,0.02312,113050.0,113040.0,0.91358048]
["bitfinex-derivatives","BTCF0:USTF0",1758613024683,0.0005,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613024882,0.0001,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613025272,0.0005,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613025475,0.0001,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613025683,0.0005,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613025982,0.0001,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613026171,0.0005,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613026370,0.0001,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613026582,0.0005,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613028274,0.0001,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613028470,0.0005,113050.0,113040.0,1.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1758613050484,0.0003,113070.0,113060.0,0.1233557]
["bitfinex-derivatives","BTCF0:USTF0",1758613050683,0.0003,113070.0,113060.0,1.68098314]
["bitfinex-derivatives","BTCF0:USTF0",1758613051090,0.0178272,113080.0,113070.0,0.1023378]
["bitfinex-derivatives","BTCF0:USTF0",1758613051284,0.0408572,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613051492,0.06339889,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613051692,0.06379889,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613052793,0.04076889,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613053295,0.04036889,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613053597,0.04076889,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613053998,0.04976889,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613054201,0.05376889,113080.0,113070.0,1.32017524]
["bitfinex-derivatives","BTCF0:USTF0",1758613054602,0.05376889,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613054603,0.04676889,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613055003,0.04276889,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613055204,0.04376889,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613055704,0.0212272,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613056293,0.0442572,113080.0,113070.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758613056500,0.0442572,113080.0,113070.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758613056501,0.7904755,113080.0,113070.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758613056801,0.7904755,113080.0,113070.0,0.4701878]
["bitfinex-derivatives","BTCF0:USTF0",1758613057000,0.41894557,113080.0,113070.0,0.4701878]
["bitfinex-derivatives","BTCF0:USTF0",1758613059304,0.16894557,113080.0,113070.0,0.4701878]
["bitfinex-derivatives","BTCF0:USTF0",1758613059698,0.16894557,113080.0,113070.0,0.1093878]
["bitfinex-derivatives","BTCF0:USTF0",1758613063810,0.1464072,113080.0,113070.0,0.1093878]
["bitfinex-derivatives","BTCF0:USTF0",1758613064108,0.16894101,113080.0,113070.0,0.1093878]
["bitfinex-derivatives","BTCF0:USTF0",1758613066506,0.06679101,113080.0,113070.0,0.49487773]
["bitfinex-derivatives","BTCF0:USTF0",1758613066912,0.06679101,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613067103,0.0438572,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613067509,0.06679026,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613068112,0.06639013,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613068310,0.06679013,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613068501,0.0442572,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613068704,0.06679035,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613068901,0.0442572,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613069106,0.06689031,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613069612,0.0443572,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613070308,0.02603341,113080.0,113070.0,0.85567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613070509,0.0035,113080.0,113070.0,1.10567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613070716,0.0031,113080.0,113070.0,1.10567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613071018,0.0035,113080.0,113070.0,1.10567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613072915,0.0025,113080.0,113070.0,1.10567773]
["bitfinex-derivatives","BTCF0:USTF0",1758613073718,0.0005,113080.0,113070.0,1.10767773]
["bitfinex-derivatives","BTCF0:USTF0",1758613075215,0.02233,113080.0,113070.0,0.85767773]
["bitfinex-derivatives","BTCF0:USTF0",1758613081915,0.03515,113080.0,113070.0,0.4861478]
["bitfinex-derivatives","BTCF0:USTF0",1758613082318,0.12352,113080.0,113070.0,0.1113878]
["bitfinex-derivatives","BTCF0:USTF0",1758613083323,0.12552,113080.0,113070.0,0.1093878]
["bitfinex-derivatives","BTCF0:USTF0",1758613084925,0.12652,113080.0,113070.0,0.1093878]
["bitfinex-derivatives","BTCF0:USTF0",1758613085227,0.12652,113080.0,113070.0,0.4701878]
["bitfinex-derivatives","BTCF0:USTF0",1758613085529,0.12652,113080.0,113070.0,0.84171773]
["bitfinex-derivatives","BTCF0:USTF0",1758613086216,0.12652,113080.0,113070.0,0.4701878]
["bitfinex-derivatives","BTCF0:USTF0",1758613086419,0.12652,113080.0,113070.0,0.84171773]
["bitfinex-derivatives","BTCF0:USTF0",1758613086726,0.12652,113080.0,113070.0,0.4701878]
["bitfinex-derivatives","BTCF0:USTF0",1758613087025,0.12652,113080.0,113070.0,0.84171773]
["bitfinex-derivatives","BTCF0:USTF0",1758613087214,0.12652,113080.0,113070.0,0.4701878]
["bitfinex-derivatives","BTCF0:USTF0",1758613088420,0.12652,113080.0,113070.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758613088613,0.52050591,113080.0,113070.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758613088814,0.74804993,113080.0,113070.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758613089221,0.77050633,113080.0,113070.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758613089528,0.1230279,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758613089728,0.1230279,113070.0,113050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758613089729,0.1230357,113060.0,113050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758613089919,0.85546563,113060.0,113050.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758613090120,0.4839357,113060.0,113050.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758613090426,0.85546563,113060.0,113050.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758613090620,0.1230435,113050.0,113040.0,0.50033298]
["bitfinex-derivatives","BTCF0:USTF0",1758613090818,0.1231435,113050.0,113040.0,0.50013298]
["bitfinex-derivatives","BTCF0:USTF0",1758613091229,0.1181435,113050.0,113040.0,0.50013298]
["bitfinex-derivatives","BTCF0:USTF0",1758613094931,0.1191435,113050.0,113040.0,0.50013298]
["bitfinex-derivatives","BTCF0:USTF0",1758613097431,0.1191435,113050.0,113040.0,0.47980226]
["bitfinex-derivatives","BTCF0:USTF0",1758613098643,1.10147343,113050.0,113040.0,0.03060596]
["bitfinex-derivatives","BTCF0:USTF0",1758613098844,0.1241213,113040.0,113030.0,0.4705359]
["bitfinex-derivatives","BTCF0:USTF0",1758613099042,0.1242213,113040.0,113030.0,0.4703359]
["bitfinex-derivatives","BTCF0:USTF0",1758613099344,0.1242213,113040.0,113030.0,0.4702559]
["bitfinex-derivatives","BTCF0:USTF0",1758613100145,0.1242213,113040.0,113030.0,0.4722559]
["bitfinex-derivatives","BTCF0:USTF0",1758613100737,0.1242213,113040.0,113030.0,0.48388939]
["bitfinex-derivatives","BTCF0:USTF0",1758613108252,0.1242213,113040.0,113030.0,0.50438075]
["bitfinex-derivatives","BTCF0:USTF0",1758613113157,0.1242213,113040.0,113030.0,0.48388939]
["bitfinex-derivatives","BTCF0:USTF0",1758613114255,0.1242213,113040.0,113030.0,0.48384939]
["bitfinex-derivatives","BTCF0:USTF0",1758613115353,0.14658787,113040.0,113030.0,0.48384939]
["bitfinex-derivatives","BTCF0:USTF0",1758613116655,0.56496312,113040.0,113030.0,0.9232329]
["bitfinex-derivatives","BTCF0:USTF0",1758613118261,0.56496312,113040.0,113030.0,0.5625529]
["bitfinex-derivatives","BTCF0:USTF0",1758613118461,0.92576312,113040.0,113030.0,0.5625529]
["bitfinex-derivatives","BTCF0:USTF0",1758613120759,0.56496312,113040.0,113030.0,0.5625529]
["bitfinex-derivatives","BTCF0:USTF0",1758613122468,0.14658787,113040.0,113030.0,0.91621464]
["bitfinex-derivatives","BTCF0:USTF0",1758613123765,0.13298787,113040.0,113030.0,0.91621464]
["bitfinex-derivatives","BTCF0:USTF0",1758613124165,0.55136312,113040.0,113030.0,0.91621464]
["bitfinex-derivatives","BTCF0:USTF0",1758613124769,0.56498312,113040.0,113030.0,0.49783939]
["bitfinex-derivatives","BTCF0:USTF0",1758613125069,0.56498312,113040.0,113030.0,0.91621464]
["bitfinex-derivatives","BTCF0:USTF0",1758613127065,0.55136312,113040.0,113030.0,0.91621464]
["bitfinex-derivatives","BTCF0:USTF0",1758613128170,0.13298787,113040.0,113030.0,0.91621464]
["bitfinex-derivatives","BTCF0:USTF0",1758613130169,0.55136312,113040.0,113030.0,0.91621464]
["bitfinex-derivatives","BTCF0:USTF0",1758613130372,0.55136312,113040.0,113030.0,0.82780874]
["bitfinex-derivatives","BTCF0:USTF0",1758613130666,0.52899655,113040.0,113030.0,0.82780874]
["bitfinex-derivatives","BTCF0:USTF0",1758613130971,0.55147206,113040.0,113030.0,0.82780874]
["bitfinex-derivatives","BTCF0:USTF0",1758613131869,0.55147206,113040.0,113030.0,0.91621824]
["bitfinex-derivatives","BTCF0:USTF0",1758613133976,0.13309681,113040.0,113030.0,0.91621824]
["bitfinex-derivatives","BTCF0:USTF0",1758613134174,0.55147206,113040.0,113030.0,0.91621824]
["bitfinex-derivatives","BTCF0:USTF0",1758613134768,0.13309681,113040.0,113030.0,0.91621824]
["bitfinex-derivatives","BTCF0:USTF0",1758613134968,0.55147206,113040.0,113030.0,0.91621824]
["bitfinex-derivatives","BTCF0:USTF0",1758613135272,0.13309681,113040.0,113030.0,0.91621824]
["bitfinex-derivatives","BTCF0:USTF0",1758613136365,0.56483206,113040.0,113030.0,0.91621824]
["bitfinex-derivatives","BTCF0:USTF0",1758613136874,0.56483206,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613139180,0.55147206,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613139368,0.13309681,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613141777,0.14645681,113040.0,113030.0,0.51867768]
["bitfinex-derivatives","BTCF0:USTF0",1758613141977,0.14645681,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613142275,0.56483206,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613142676,0.14645681,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613142875,0.13309681,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613143774,0.02257551,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613144281,0.02297551,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613144781,0.02297551,113040.0,113030.0,1.60542818]
["bitfinex-derivatives","BTCF0:USTF0",1758613145280,0.02257551,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613145681,0.02297551,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613148276,0.02297551,113040.0,113030.0,1.60542818]
["bitfinex-derivatives","BTCF0:USTF0",1758613148683,0.02257551,113040.0,113030.0,1.60542818]
["bitfinex-derivatives","BTCF0:USTF0",1758613148885,0.02297551,113040.0,113030.0,1.60542818]
["bitfinex-derivatives","BTCF0:USTF0",1758613149182,0.04607551,113040.0,113030.0,0.76867768]
["bitfinex-derivatives","BTCF0:USTF0",1758613149383,0.02297551,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613151184,0.13447711,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613151384,0.1120016,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613151786,0.0005,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613156474,0.1120017,113040.0,113030.0,1.09864343]
["bitfinex-derivatives","BTCF0:USTF0",1758613156678,0.55281286,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613157178,0.13443761,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613158374,0.13443851,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613159280,0.04603681,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613159785,0.13443851,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613160789,0.14808851,113040.0,113030.0,0.48784343]
["bitfinex-derivatives","BTCF0:USTF0",1758613160988,0.14808851,113040.0,113030.0,0.57625293]
["bitfinex-derivatives","BTCF0:USTF0",1758613161487,0.56646376,113040.0,113030.0,0.57625293]
["bitfinex-derivatives","BTCF0:USTF0",1758613161889,0.14808851,113040.0,113030.0,0.57625293]
["bitfinex-derivatives","BTCF0:USTF0",1758613163396,0.13443851,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613163888,0.13443841,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613166085,0.04603681,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613167295,0.13443831,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613170491,0.04603681,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613171489,0.0236,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613171690,0.1120016,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613171992,0.13446379,113040.0,113030.0,0.93705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613174390,0.02296219,113040.0,113030.0,1.35542818]
["bitfinex-derivatives","BTCF0:USTF0",1758613174595,0.0005,113040.0,113030.0,1.60542818]
["bitfinex-derivatives","BTCF0:USTF0",1758613175099,0.0001,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613175298,0.0005,113040.0,113030.0,1.18705293]
["bitfinex-derivatives","BTCF0:USTF0",1758613175700,0.0005,113040.0,113030.0,1.60542818]
["bitfinex-derivatives","BTCF0:USTF0",1758613176196,0.0005,113040.0,113030.0,0.76867768]
["bitfinex-derivatives","BTCF0:USTF0",1758613176604,0.0005,113040.0,113030.0,1.14045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613179308,0.0005,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613180711,0.02363,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613180906,0.0005,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613181703,0.02363,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613182004,0.0005,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613195728,0.02215,113040.0,113030.0,0.51867768]
["bitfinex-derivatives","BTCF0:USTF0",1758613196026,0.0005,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613202532,0.02215,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613205133,0.0005,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613205936,0.02215,113040.0,113030.0,0.89045119]
["bitfinex-derivatives","BTCF0:USTF0",1758613207029,0.02215,113040.0,113030.0,0.51867768]
["bitfinex-derivatives","BTCF0:USTF0",1758613207229,0.1105517,113040.0,113030.0,0.51867768]
["bitfinex-derivatives","BTCF0:USTF0",1758613207428,0.14606292,113040.0,113030.0,0.51867768]
["bitfinex-derivatives","BTCF0:USTF0",1758613207734,1.12863643,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758613207933,1.12863643,113040.0,113030.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758613209235,1.12863643,113040.0,113030.0,0.03608784]
["bitfinex-derivatives","BTCF0:USTF0",1758613210537,1.12863643,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758613211334,1.12863643,113040.0,113030.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758613211738,0.75683749,113040.0,113030.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1758613211927,0.39603749,113040.0,113030.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1758613214841,0.39603749,113040.0,113030.0,0.12474194]
["bitfinex-derivatives","BTCF0:USTF0",1758613215139,0.39603749,113040.0,113030.0,0.03633234]
["bitfinex-derivatives","BTCF0:USTF0",1758613216237,0.39603749,113040.0,113030.0,0.12474184]
["bitfinex-derivatives","BTCF0:USTF0",1758613222237,0.767811,113040.0,113030.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758613222439,0.39603749,113040.0,113030.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758613222639,0.767811,113040.0,113030.0,0.1157695]
["bitfinex-derivatives","BTCF0:USTF0",1758613225844,0.767811,113040.0,113030.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1758613228348,0.6794093,113040.0,113030.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1758613229748,0.767811,113040.0,113030.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1758613233450,0.39603749,113040.0,113030.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1758613233650,0.767811,113040.0,113030.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1758613233951,0.6794093,113040.0,113030.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1758613234150,0.30763579,113040.0,113030.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1758613234352,0.04458579,113040.0,113030.0,0.50901876]
["bitfinex-derivatives","BTCF0:USTF0",1758613234650,0.04418579,113040.0,113030.0,0.50901876]
["bitfinex-derivatives","BTCF0:USTF0",1758613235051,0.04458579,113040.0,113030.0,0.50901876]
["bitfinex-derivatives","BTCF0:USTF0",1758613235248,0.05731579,113040.0,113030.0,0.50901876]
["bitfinex-derivatives","BTCF0:USTF0",1758613235649,0.05731579,113040.0,113030.0,0.13724525]
["bitfinex-derivatives","BTCF0:USTF0",1758613238358,0.05731579,113040.0,113030.0,0.49804525]
["bitfinex-derivatives","BTCF0:USTF0",1758613238557,0.47566844,113040.0,113030.0,0.9163979]
["bitfinex-derivatives","BTCF0:USTF0",1758613239857,0.04458579,113040.0,113030.0,1.1663979]
["bitfinex-derivatives","BTCF0:USTF0",1758613240656,0.04418579,113040.0,113030.0,1.1663979]
["bitfinex-derivatives","BTCF0:USTF0",1758613240859,0.04458579,113040.0,113030.0,1.1663979]
["bitfinex-derivatives","BTCF0:USTF0",1758613241656,0.02253579,113040.0,113030.0,1.1663979]
["bitfinex-derivatives","BTCF0:USTF0",1758613242258,0.02293579,113040.0,113030.0,1.1663979]
["bitfinex-derivatives","BTCF0:USTF0",1758613242648,0.02253579,113040.0,113030.0,1.58475055]
["bitfinex-derivatives","BTCF0:USTF0",1758613242849,0.02293579,113040.0,113030.0,1.58475055]
["bitfinex-derivatives","BTCF0:USTF0",1758613243154,0.02253579,113040.0,113030.0,1.58475055]
["bitfinex-derivatives","BTCF0:USTF0",1758613243362,0.02293579,113040.0,113030.0,1.1663979]
["bitfinex-derivatives","BTCF0:USTF0",1758613243757,0.0005,113040.0,113030.0,1.58475055]
["bitfinex-derivatives","BTCF0:USTF0",1758613244161,0.0001,113040.0,113030.0,1.58475055]
["bitfinex-derivatives","BTCF0:USTF0",1758613244361,0.0005,113040.0,113030.0,1.58475055]
["bitfinex-derivatives","BTCF0:USTF0",1758613244561,0.0005,113040.0,113030.0,1.60500978]
["bitfinex-derivatives","BTCF0:USTF0",1758613245060,0.0008,113060.0,113050.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758613245252,0.02205,113070.0,113060.0,0.1232107]
["bitfinex-derivatives","BTCF0:USTF0",1758613245455,0.02205,113070.0,113060.0,0.54156335]
["bitfinex-derivatives","BTCF0:USTF0",1758613245655,0.04445776,113070.0,113060.0,0.54156335]
["bitfinex-derivatives","BTCF0:USTF0",1758613246259,0.04485776,113070.0,113060.0,0.54156335]
["bitfinex-derivatives","BTCF0:USTF0",1758613246660,0.05285776,113070.0,113060.0,0.54156335]
["bitfinex-derivatives","BTCF0:USTF0",1758613246859,0.05285776,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613247462,0.05585776,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613247661,0.47421041,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613248065,0.05585776,113070.0,113060.0,0.4840107]
["bitfinex-derivatives","BTCF0:USTF0",1758613248270,0.57531871,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613251064,0.56258871,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613253867,0.05585776,113070.0,113060.0,0.4840107]
["bitfinex-derivatives","BTCF0:USTF0",1758613254066,0.05585776,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613255776,0.56258871,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613256372,0.57588871,113070.0,113060.0,0.4840107]
["bitfinex-derivatives","BTCF0:USTF0",1758613256576,0.57588871,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613259880,0.56258871,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613260280,0.14423606,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613260482,0.56258871,113070.0,113060.0,0.90236335]
["bitfinex-derivatives","BTCF0:USTF0",1758613261276,0.82588871,113070.0,113060.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758613261484,1.18668871,113070.0,113060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758613270787,0.1245963,113060.0,113050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758613271088,0.56535671,113060.0,113050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758613272189,0.56635671,113060.0,113050.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1758613272388,0.56635671,113060.0,113050.0,0.53003675]
["bitfinex-derivatives","BTCF0:USTF0",1758613272591,0.57035671,113060.0,113050.0,0.53003675]
["bitfinex-derivatives","BTCF0:USTF0",1758613273692,0.57038365,113060.0,113050.0,0.53003675]
["bitfinex-derivatives","BTCF0:USTF0",1758613276890,0.57038365,113060.0,113050.0,0.54378675]
["bitfinex-derivatives","BTCF0:USTF0",1758613276891,0.0636447,113060.0,113050.0,0.54378675]
["bitfinex-derivatives","BTCF0:USTF0",1758613277087,0.0503447,113060.0,113050.0,0.54378675]
["bitfinex-derivatives","BTCF0:USTF0",1758613278988,0.0503447,113060.0,113050.0,0.90458675]
["bitfinex-derivatives","BTCF0:USTF0",1758613284797,0.0274347,113060.0,113050.0,0.90458675]
["bitfinex-derivatives","BTCF0:USTF0",1758613284998,0.0503047,113060.0,113050.0,0.90458675]
["bitfinex-derivatives","BTCF0:USTF0",1758613286500,0.0503047,113060.0,113050.0,0.97591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613286799,0.0499047,113060.0,113050.0,0.97591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613286998,0.0503047,113060.0,113050.0,0.97591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613287699,0.0278347,113060.0,113050.0,0.97591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613287900,0.0278347,113060.0,113050.0,1.22591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613288294,0.0274347,113060.0,113050.0,1.22591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613288593,0.0278347,113060.0,113050.0,1.22591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613293202,0.0054,113060.0,113050.0,1.22591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613293701,0.02781586,113060.0,113050.0,1.22591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613295098,0.05028586,113060.0,113050.0,1.22591751]
["bitfinex-derivatives","BTCF0:USTF0",1758613295303,0.57038481,113060.0,113050.0,0.55756486]
["bitfinex-derivatives","BTCF0:USTF0",1758613295501,0.57038481,113060.0,113050.0,0.18301486]
["bitfinex-derivatives","BTCF0:USTF0",1758613295797,0.57038481,113060.0,113050.0,0.60136751]
["bitfinex-derivatives","BTCF0:USTF0",1758613296202,0.57038481,113060.0,113050.0,0.61480751]
["bitfinex-derivatives","BTCF0:USTF0",1758613296403,0.57038481,113060.0,113050.0,0.54347675]
["bitfinex-derivatives","BTCF0:USTF0",1758613298703,0.15203216,113060.0,113050.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1758613302507,0.77379372,113060.0,113050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758613303504,0.77379372,113060.0,113050.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1758613304109,0.40203216,113060.0,113050.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1758613305009,0.40203216,113060.0,113050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758613305707,1.13459372,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758613308706,1.1432479,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758613312022,0.03583,113030.0,113020.0,0.1116874]
["bitfinex-derivatives","BTCF0:USTF0",1758613312218,0.40759156,113030.0,113020.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1758613313118,0.49600136,113030.0,113020.0,0.13342713]
["bitfinex-derivatives","BTCF0:USTF0",1758613314123,0.1242398,113030.0,113020.0,0.13342713]
["bitfinex-derivatives","BTCF0:USTF0",1758613314322,0.1272398,113030.0,113020.0,0.13042713]
["bitfinex-derivatives","BTCF0:USTF0",1758613314719,0.1332398,113030.0,113020.0,0.03200973]
["bitfinex-derivatives","BTCF0:USTF0",1758613315226,0.50500136,113030.0,113020.0,0.03200973]
["bitfinex-derivatives","BTCF0:USTF0",1758613315420,0.1232976,113020.0,113010.0,0.1102589]
["bitfinex-derivatives","BTCF0:USTF0",1758613315626,0.49505916,113020.0,113010.0,0.1101589]
["bitfinex-derivatives","BTCF0:USTF0",1758613316532,0.1232976,113020.0,113010.0,0.1101589]
["bitfinex-derivatives","BTCF0:USTF0",1758613316715,0.1242976,113020.0,113010.0,0.1101589]
["bitfinex-derivatives","BTCF0:USTF0",1758613318327,0.1242976,113020.0,113010.0,0.11879334]
["bitfinex-derivatives","BTCF0:USTF0",1758613318627,0.1262976,113020.0,113010.0,0.11879334]
["bitfinex-derivatives","BTCF0:USTF0",1758613319730,0.1262976,113020.0,113010.0,0.13221334]
["bitfinex-derivatives","BTCF0:USTF0",1758613320233,0.03788,113020.0,113010.0,0.13221334]
["bitfinex-derivatives","BTCF0:USTF0",1758613322232,0.1262977,113020.0,113010.0,0.13221334]
["bitfinex-derivatives","BTCF0:USTF0",1758613323931,0.1262977,113020.0,113010.0,0.13217334]
["bitfinex-derivatives","BTCF0:USTF0",1758613324634,0.1262977,113020.0,113010.0,0.11875334]
["bitfinex-derivatives","BTCF0:USTF0",1758613325024,0.49805926,113020.0,113010.0,0.1101189]
["bitfinex-derivatives","BTCF0:USTF0",1758613326232,0.49805926,113020.0,113010.0,0.1101655]
["bitfinex-derivatives","BTCF0:USTF0",1758613326728,0.49805926,113020.0,113010.0,0.11912207]
["bitfinex-derivatives","BTCF0:USTF0",1758613328133,0.49805926,113020.0,113010.0,0.13254207]
["bitfinex-derivatives","BTCF0:USTF0",1758613328134,0.1262977,113020.0,113010.0,0.13254207]
["bitfinex-derivatives","BTCF0:USTF0",1758613328333,0.49805926,113020.0,113010.0,0.11912207]
["bitfinex-derivatives","BTCF0:USTF0",1758613328633,0.85885926,113020.0,113010.0,0.11912207]
["bitfinex-derivatives","BTCF0:USTF0",1758613330231,0.40964156,113020.0,113010.0,0.11912207]
["bitfinex-derivatives","BTCF0:USTF0",1758613330535,0.03788,113020.0,113010.0,0.11912207]
["bitfinex-derivatives","BTCF0:USTF0",1758613330934,0.03788,113020.0,113010.0,0.13254207]
["bitfinex-derivatives","BTCF0:USTF0",1758613331533,0.1262977,113020.0,113010.0,0.13254207]
["bitfinex-derivatives","BTCF0:USTF0",1758613331931,0.03788,113020.0,113010.0,0.13254207]
["bitfinex-derivatives","BTCF0:USTF0",1758613333127,0.06022906,113020.0,113010.0,0.13254207]
["bitfinex-derivatives","BTCF0:USTF0",1758613333323,0.03788,113020.0,113010.0,0.13254207]
["bitfinex-derivatives","BTCF0:USTF0",1758613333635,0.03788,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613333636,0.02544,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613335832,0.02504,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613336133,0.04781989,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613337236,0.02577989,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613338139,0.02537989,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613338437,0.02577989,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613340838,0.02577989,113020.0,113010.0,0.74334207]
["bitfinex-derivatives","BTCF0:USTF0",1758613341038,0.02577989,113020.0,113010.0,1.11510363]
["bitfinex-derivatives","BTCF0:USTF0",1758613341240,0.02577989,113020.0,113010.0,0.74334207]
["bitfinex-derivatives","BTCF0:USTF0",1758613341241,0.04777989,113020.0,113010.0,0.74334207]
["bitfinex-derivatives","BTCF0:USTF0",1758613341434,0.04777989,113020.0,113010.0,0.49334207]
["bitfinex-derivatives","BTCF0:USTF0",1758613343640,0.14942759,113020.0,113010.0,0.47992207]
["bitfinex-derivatives","BTCF0:USTF0",1758613344140,0.14942759,113020.0,113010.0,0.11912207]
["bitfinex-derivatives","BTCF0:USTF0",1758613345141,0.14942759,113020.0,113010.0,0.47992207]
["bitfinex-derivatives","BTCF0:USTF0",1758613347442,0.52118915,113020.0,113010.0,0.47992207]
["bitfinex-derivatives","BTCF0:USTF0",1758613347641,0.14942759,113020.0,113010.0,0.47992207]
["bitfinex-derivatives","BTCF0:USTF0",1758613349842,0.52118915,113020.0,113010.0,0.47992207]
["bitfinex-derivatives","BTCF0:USTF0",1758613350146,0.77118915,113020.0,113010.0,0.03069657]
["bitfinex-derivatives","BTCF0:USTF0",1758613350549,1.13198915,113020.0,113010.0,0.03069657]
["bitfinex-derivatives","BTCF0:USTF0",1758613350850,1.13198915,113020.0,113010.0,0.11912207]
["bitfinex-derivatives","BTCF0:USTF0",1758613356049,1.13198915,113020.0,113010.0,0.1101655]
["bitfinex-derivatives","BTCF0:USTF0",1758613356254,0.77118915,113020.0,113010.0,0.1101655]
["bitfinex-derivatives","BTCF0:USTF0",1758613356551,0.77118915,113020.0,113010.0,0.11879758]
["bitfinex-derivatives","BTCF0:USTF0",1758613359258,0.52118915,113020.0,113010.0,0.11879758]
["bitfinex-derivatives","BTCF0:USTF0",1758613360554,0.56800739,113020.0,113010.0,0.11879758]
["bitfinex-derivatives","BTCF0:USTF0",1758613364357,0.51022759,113020.0,113010.0,0.11879758]
["bitfinex-derivatives","BTCF0:USTF0",1758613364558,0.92880739,113020.0,113010.0,0.11879758]
["bitfinex-derivatives","BTCF0:USTF0",1758613368258,0.92880739,113020.0,113010.0,0.0884255]
["bitfinex-derivatives","BTCF0:USTF0",1758613368462,0.1235655,113010.0,113000.0,0.1104779]
["bitfinex-derivatives","BTCF0:USTF0",1758613368658,0.98310499,113010.0,113000.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1758613369061,0.56452519,113010.0,113000.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1758613369261,0.56452519,113010.0,113000.0,0.11906085]
["bitfinex-derivatives","BTCF0:USTF0",1758613369966,0.56452519,113010.0,113000.0,0.12006085]
["bitfinex-derivatives","BTCF0:USTF0",1758613371163,0.98310499,113010.0,113000.0,0.12006085]
["bitfinex-derivatives","BTCF0:USTF0",1758613371365,0.56452519,113010.0,113000.0,0.12006085]
["bitfinex-derivatives","BTCF0:USTF0",1758613372156,0.57352519,113010.0,113000.0,0.11906085]
["bitfinex-derivatives","BTCF0:USTF0",1758613374269,0.99210499,113010.0,113000.0,0.11906085]
["bitfinex-derivatives","BTCF0:USTF0",1758613378472,0.1019833,113000.0,112990.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758613378676,0.9034231,113000.0,112990.0,0.03058707]
["bitfinex-derivatives","BTCF0:USTF0",1758613380274,0.92780943,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613380967,0.9064231,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613381169,0.92883394,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613381586,0.92683394,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613381775,0.93483394,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613382077,0.93883394,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613383778,0.52025414,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613384080,0.93883394,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613384275,0.85040064,113000.0,112990.0,0.11902697]
["bitfinex-derivatives","BTCF0:USTF0",1758613384480,0.85040064,113000.0,112990.0,0.13236697]
["bitfinex-derivatives","BTCF0:USTF0",1758613384680,0.93883404,113000.0,112990.0,0.55094677]
["bitfinex-derivatives","BTCF0:USTF0",1758613384882,0.57803404,113000.0,112990.0,0.55094677]
["bitfinex-derivatives","BTCF0:USTF0",1758613385180,0.05747084,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613385372,0.03506,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613386274,0.03546,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613386474,0.03506,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613386670,0.03546,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613390678,0.03546,113000.0,112990.0,0.74316697]
["bitfinex-derivatives","BTCF0:USTF0",1758613390984,0.4540398,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613391180,0.47643038,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613392185,0.4540398,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613395287,0.47643662,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613396587,0.05785682,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613396776,0.47643662,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613397688,0.56486992,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613398388,0.47643662,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613402393,0.05785682,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613402991,0.05785682,113000.0,112990.0,0.74316697]
["bitfinex-derivatives","BTCF0:USTF0",1758613403291,0.03546,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613404192,0.05787455,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613409697,0.14630785,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613410496,0.05787455,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613410797,0.03581455,113000.0,112990.0,1.16174677]
["bitfinex-derivatives","BTCF0:USTF0",1758613415498,0.03581455,113000.0,112990.0,1.18206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613415700,0.03541455,113000.0,112990.0,1.18206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613415899,0.03581455,113000.0,112990.0,1.18206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613416197,0.0134,113000.0,112990.0,1.18206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613418909,0.03590049,113000.0,112990.0,1.18206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613419206,0.02690049,113000.0,112990.0,1.18206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613419398,0.02890049,113000.0,112990.0,0.93206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613419605,0.03190049,113000.0,112990.0,0.51348252]
["bitfinex-derivatives","BTCF0:USTF0",1758613419802,0.03190049,113000.0,112990.0,0.93206232]
["bitfinex-derivatives","BTCF0:USTF0",1758613420608,0.03190049,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613421610,0.03190808,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613422811,0.05366808,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613423010,0.0094,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613424410,0.03116,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613433517,0.0094,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613433714,0.03116,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613439225,0.03116,113000.0,112990.0,0.51348252]
["bitfinex-derivatives","BTCF0:USTF0",1758613439424,0.03116,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613441625,0.05365618,113000.0,112990.0,0.88555104]
["bitfinex-derivatives","BTCF0:USTF0",1758613442321,0.66668852,113000.0,112990.0,0.50014252]
["bitfinex-derivatives","BTCF0:USTF0",1758613442624,0.77762007,113000.0,112990.0,0.50014252]
["bitfinex-derivatives","BTCF0:USTF0",1758613443229,1.11592182,113000.0,112990.0,0.05090262]
["bitfinex-derivatives","BTCF0:USTF0",1758613443434,1.13842243,113000.0,112990.0,0.02926262]
["bitfinex-derivatives","BTCF0:USTF0",1758613444532,1.13842243,113000.0,112990.0,0.02031555]
["bitfinex-derivatives","BTCF0:USTF0",1758613447241,1.13842243,113000.0,112990.0,0.02031555]
["bitfinex-derivatives","BTCF0:USTF0",1758613451544,1.13842243,113000.0,112990.0,0.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1758613451843,1.13842243,113000.0,112990.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1758613452042,1.13842243,113000.0,112990.0,0.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1758613454840,1.13842243,113000.0,112990.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1758613458646,1.13842243,113000.0,112990.0,0.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1758613459248,1.13842243,113000.0,112990.0,0.13115655]
["bitfinex-derivatives","BTCF0:USTF0",1758613460046,0.123371,112990.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758613460254,0.1233788,112980.0,112970.0,0.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1758613460546,0.85624732,112980.0,112970.0,0.1108533]
["bitfinex-derivatives","BTCF0:USTF0",1758613461547,0.85624732,112980.0,112970.0,0.0894533]
["bitfinex-derivatives","BTCF0:USTF0",1758613461750,0.87870552,112980.0,112970.0,0.0894533]
["bitfinex-derivatives","BTCF0:USTF0",1758613462048,0.87870552,112980.0,112970.0,0.1118533]
["bitfinex-derivatives","BTCF0:USTF0",1758613462749,0.87870552,112980.0,112970.0,0.0894533]
["bitfinex-derivatives","BTCF0:USTF0",1758613466944,0.87870552,112980.0,112970.0,0.1119133]
["bitfinex-derivatives","BTCF0:USTF0",1758613467148,0.87870552,112980.0,112970.0,0.0894533]
["bitfinex-derivatives","BTCF0:USTF0",1758613467751,0.87870552,112980.0,112970.0,0.1119133]
["bitfinex-derivatives","BTCF0:USTF0",1758613471047,0.87870552,112980.0,112970.0,0.1119167]
["bitfinex-derivatives","BTCF0:USTF0",1758613471856,0.132667,112980.0,112970.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1758613472253,0.133067,112980.0,112970.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1758613473258,0.50513552,112980.0,112970.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1758613473553,0.0446182,112980.0,112970.0,0.3755967]
["bitfinex-derivatives","BTCF0:USTF0",1758613474459,0.0446182,112980.0,112970.0,0.3755567]
["bitfinex-derivatives","BTCF0:USTF0",1758613474660,0.0442182,112980.0,112970.0,0.3755567]
["bitfinex-derivatives","BTCF0:USTF0",1758613474862,0.0446182,112980.0,112970.0,0.3755567]
["bitfinex-derivatives","BTCF0:USTF0",1758613475053,0.0228582,112980.0,112970.0,0.74762522]
["bitfinex-derivatives","BTCF0:USTF0",1758613475260,0.0224582,112980.0,112970.0,1.10842522]
["bitfinex-derivatives","BTCF0:USTF0",1758613475456,0.0004,112980.0,112970.0,1.10842522]
["bitfinex-derivatives","BTCF0:USTF0",1758613475655,0.02164,112990.0,112980.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1758613475855,0.02164,112990.0,112980.0,0.85745742]
["bitfinex-derivatives","BTCF0:USTF0",1758613476050,0.04410787,112990.0,112980.0,0.85745742]
["bitfinex-derivatives","BTCF0:USTF0",1758613476550,0.04410787,112990.0,112980.0,0.4853889]
["bitfinex-derivatives","BTCF0:USTF0",1758613477761,0.04510787,112990.0,112980.0,0.4853889]
["bitfinex-derivatives","BTCF0:USTF0",1758613478355,0.79840579,113000.0,112990.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1758613478561,0.82088101,113000.0,112990.0,0.1245811]
["bitfinex-derivatives","BTCF0:USTF0",1758613478761,0.84252101,113000.0,112990.0,0.1245811]
["bitfinex-derivatives","BTCF0:USTF0",1758613479463,0.84852101,113000.0,112990.0,0.1245811]
["bitfinex-derivatives","BTCF0:USTF0",1758613479663,0.05011522,113000.0,112990.0,0.85744962]
["bitfinex-derivatives","BTCF0:USTF0",1758613479863,0.05351522,113000.0,112990.0,0.85744962]
["bitfinex-derivatives","BTCF0:USTF0",1758613480060,0.05351522,113000.0,112990.0,0.4853811]
["bitfinex-derivatives","BTCF0:USTF0",1758613480760,0.03187522,113000.0,112990.0,1.10744962]
["bitfinex-derivatives","BTCF0:USTF0",1758613481263,0.03147522,113000.0,112990.0,1.10744962]
["bitfinex-derivatives","BTCF0:USTF0",1758613481462,0.03187522,113000.0,112990.0,1.10744962]
["bitfinex-derivatives","BTCF0:USTF0",1758613482663,0.03187522,113000.0,112990.0,1.16265077]
["bitfinex-derivatives","BTCF0:USTF0",1758613489676,0.0094,113000.0,112990.0,1.16265077]
["bitfinex-derivatives","BTCF0:USTF0",1758613491668,0.42800439,113000.0,112990.0,1.16265077]
["bitfinex-derivatives","BTCF0:USTF0",1758613492480,0.42800439,113000.0,112990.0,1.16265077]
["bitfinex-derivatives","BTCF0:USTF0",1758613493371,0.0094,113000.0,112990.0,1.16265077]
["bitfinex-derivatives","BTCF0:USTF0",1758613500275,0.0094,113000.0,112990.0,0.91265077]
["bitfinex-derivatives","BTCF0:USTF0",1758613500482,0.01876966,113010.0,113000.0,0.0884333]
["bitfinex-derivatives","BTCF0:USTF0",1758613500676,0.01876966,113010.0,113000.0,0.90423769]
["bitfinex-derivatives","BTCF0:USTF0",1758613501069,0.01796966,113010.0,113000.0,0.90423769]
["bitfinex-derivatives","BTCF0:USTF0",1758613501273,0.01836966,113010.0,113000.0,0.90423769]
["bitfinex-derivatives","BTCF0:USTF0",1758613501575,0.01796966,113010.0,113000.0,0.90423769]
["bitfinex-derivatives","BTCF0:USTF0",1758613501774,0.01836966,113010.0,113000.0,0.90423769]
["bitfinex-derivatives","BTCF0:USTF0",1758613502378,0.0004,113010.0,113000.0,0.90423769]
["bitfinex-derivatives","BTCF0:USTF0",1758613502577,0.0094,113010.0,113000.0,0.92472962]
["bitfinex-derivatives","BTCF0:USTF0",1758613503281,0.0094,113010.0,113000.0,0.50612523]
["bitfinex-derivatives","BTCF0:USTF0",1758613503685,0.0978254,113010.0,113000.0,0.92472962]
["bitfinex-derivatives","BTCF0:USTF0",1758613504181,0.0094,113010.0,113000.0,0.92472962]
["bitfinex-derivatives","BTCF0:USTF0",1758613504779,0.0004,113010.0,113000.0,0.92472962]
["bitfinex-derivatives","BTCF0:USTF0",1758613505479,0.0004,113010.0,113000.0,0.92872962]
["bitfinex-derivatives","BTCF0:USTF0",1758613508477,0.0004,113010.0,113000.0,1.34733401]
["bitfinex-derivatives","BTCF0:USTF0",1758613508678,0.0004,113010.0,113000.0,1.59733401]
["bitfinex-derivatives","BTCF0:USTF0",1758613508889,0.0009,113030.0,113020.0,0.1248176]
["bitfinex-derivatives","BTCF0:USTF0",1758613509181,0.78270439,113050.0,113040.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758613509182,0.89032329,113050.0,113040.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758613509483,0.91336922,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613509878,0.91256922,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613510182,0.91296922,113050.0,113040.0,0.45500439]
["bitfinex-derivatives","BTCF0:USTF0",1758613510576,0.91296922,113050.0,113040.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758613511582,0.91896922,113050.0,113040.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758613512188,0.92896922,113050.0,113040.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758613512481,0.51036483,113050.0,113040.0,0.124802]
["bitfinex-derivatives","BTCF0:USTF0",1758613512686,0.92896922,113050.0,113040.0,0.124802]
["bitfinex-derivatives","BTCF0:USTF0",1758613513790,0.92796922,113050.0,113040.0,0.124802]
["bitfinex-derivatives","BTCF0:USTF0",1758613514182,0.50896483,113050.0,113040.0,0.124802]
["bitfinex-derivatives","BTCF0:USTF0",1758613514393,0.56716922,113050.0,113040.0,0.124802]
["bitfinex-derivatives","BTCF0:USTF0",1758613515694,0.56716922,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613516199,0.56676922,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613516400,0.56716922,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613516798,0.06016593,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613517195,0.05976593,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613517391,0.03784593,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613517797,0.03744593,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613517998,0.03784593,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613518295,0.05984593,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613518494,0.05484593,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613518698,0.55184452,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613519004,0.56084452,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613519194,0.47245032,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613524407,0.56084462,113050.0,113040.0,0.54340639]
["bitfinex-derivatives","BTCF0:USTF0",1758613526008,0.56084462,113050.0,113040.0,0.90420639]
["bitfinex-derivatives","BTCF0:USTF0",1758613531509,0.56084462,113050.0,113040.0,0.485602]
["bitfinex-derivatives","BTCF0:USTF0",1758613531708,0.56084462,113050.0,113040.0,0.90420639]
["bitfinex-derivatives","BTCF0:USTF0",1758613533704,0.56084462,113050.0,113040.0,0.485602]
["bitfinex-derivatives","BTCF0:USTF0",1758613533904,0.56084462,113050.0,113040.0,0.90420639]
["bitfinex-derivatives","BTCF0:USTF0",1758613535708,0.56084462,113050.0,113040.0,0.485602]
["bitfinex-derivatives","BTCF0:USTF0",1758613536108,0.56084462,113050.0,113040.0,0.90420639]
["bitfinex-derivatives","BTCF0:USTF0",1758613539312,0.56084462,113050.0,113040.0,0.485602]
["bitfinex-derivatives","BTCF0:USTF0",1758613539717,0.56084462,113050.0,113040.0,0.90420639]
["bitfinex-derivatives","BTCF0:USTF0",1758613540317,0.92164462,113050.0,113040.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758613540517,1.60082901,113050.0,113040.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758613541213,0.1162822,113040.0,113030.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758613541416,0.10941,113030.0,113020.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758613541614,0.92693519,113030.0,113020.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758613542312,1.16804032,113030.0,113020.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758613542708,0.74943593,113030.0,113020.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758613542908,1.16804032,113030.0,113020.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758613543222,1.16804032,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758613543411,1.07275032,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758613543715,0.11115593,113030.0,113020.0,0.90432219]
["bitfinex-derivatives","BTCF0:USTF0",1758613543910,0.13215593,113030.0,113020.0,0.45510439]
["bitfinex-derivatives","BTCF0:USTF0",1758613544115,0.91156032,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758613544309,0.91844032,113030.0,113020.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758613544513,0.1094178,113020.0,113010.0,0.05664843]
["bitfinex-derivatives","BTCF0:USTF0",1758613544814,0.50385772,113020.0,113010.0,0.05644843]
["bitfinex-derivatives","BTCF0:USTF0",1758613545221,0.13076373,113020.0,113010.0,0.50567403]
["bitfinex-derivatives","BTCF0:USTF0",1758613545411,0.02234593,113020.0,113010.0,1.12776802]
["bitfinex-derivatives","BTCF0:USTF0",1758613545613,0.49296731,113030.0,113020.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1758613545816,0.13216731,113030.0,113020.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1758613546018,0.13176731,113030.0,113020.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1758613546622,0.13216731,113030.0,113020.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1758613547319,0.02275311,113030.0,113020.0,1.10781179]
["bitfinex-derivatives","BTCF0:USTF0",1758613547715,0.02235311,113030.0,113020.0,1.10781179]
["bitfinex-derivatives","BTCF0:USTF0",1758613547921,0.04375311,113030.0,113020.0,0.7357178]
["bitfinex-derivatives","BTCF0:USTF0",1758613548316,0.02275311,113030.0,113020.0,0.7357178]
["bitfinex-derivatives","BTCF0:USTF0",1758613549420,0.02275311,113030.0,113020.0,1.10781179]
["bitfinex-derivatives","BTCF0:USTF0",1758613549627,0.02235311,113030.0,113020.0,1.10781179]
["bitfinex-derivatives","BTCF0:USTF0",1758613549826,0.0192131,113050.0,113040.0,0.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1758613550117,0.04064842,113050.0,113040.0,0.85779619]
["bitfinex-derivatives","BTCF0:USTF0",1758613550321,0.15044282,113050.0,113040.0,0.4857022]
["bitfinex-derivatives","BTCF0:USTF0",1758613551023,0.16044282,113050.0,113040.0,0.4857022]
["bitfinex-derivatives","BTCF0:USTF0",1758613551922,0.14222972,113050.0,113040.0,0.4857022]
["bitfinex-derivatives","BTCF0:USTF0",1758613553929,0.14222972,113050.0,113040.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758613553930,0.51432371,113050.0,113040.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758613554125,0.77490371,113050.0,113040.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758613554428,0.1094023,113040.0,113030.0,0.1251101]
["bitfinex-derivatives","BTCF0:USTF0",1758613554737,0.50383161,113040.0,113030.0,0.1249101]
["bitfinex-derivatives","BTCF0:USTF0",1758613555633,0.50883161,113040.0,113030.0,0.1249101]
["bitfinex-derivatives","BTCF0:USTF0",1758613555927,0.13673762,113040.0,113030.0,0.1249101]
["bitfinex-derivatives","BTCF0:USTF0",1758613556225,0.13673762,113040.0,113030.0,0.4857101]
["bitfinex-derivatives","BTCF0:USTF0",1758613556428,0.02733532,113040.0,113030.0,0.85780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613556624,0.02733532,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613557227,0.02773532,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613557426,0.005,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613557626,0.0054,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613557830,0.005,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613558133,0.0054,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613558722,0.005,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613559421,0.0054,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613561324,0.0054,113040.0,113030.0,0.7357101]
["bitfinex-derivatives","BTCF0:USTF0",1758613561533,0.0054,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613562631,0.1156222,113040.0,113030.0,0.7357101]
["bitfinex-derivatives","BTCF0:USTF0",1758613562829,0.48771619,113040.0,113030.0,0.4857101]
["bitfinex-derivatives","BTCF0:USTF0",1758613563523,0.1156222,113040.0,113030.0,0.4857101]
["bitfinex-derivatives","BTCF0:USTF0",1758613563728,0.48771619,113040.0,113030.0,0.4857101]
["bitfinex-derivatives","BTCF0:USTF0",1758613564527,0.02722,113040.0,113030.0,0.4857101]
["bitfinex-derivatives","BTCF0:USTF0",1758613564731,0.0054,113040.0,113030.0,0.85780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613564925,0.0054,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613565121,0.005,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613565521,0.0054,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613567126,0.0034,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613567534,0.0004,113040.0,113030.0,1.10780409]
["bitfinex-derivatives","BTCF0:USTF0",1758613573241,0.0001,113050.0,113040.0,0.1224523]
["bitfinex-derivatives","BTCF0:USTF0",1758613573545,0.0009,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613573843,0.0001,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613574436,0.0025,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613574947,0.0055,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613575742,0.0051,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613576043,0.0055,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613576644,0.0051,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613576845,0.0055,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613577446,0.0035,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613577647,0.0005,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613577940,0.02283063,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613578347,0.0005,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613578744,0.0001,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613578947,0.0005,113050.0,113040.0,0.85534629]
["bitfinex-derivatives","BTCF0:USTF0",1758613582443,0.0005,113050.0,113040.0,1.47744028]
["bitfinex-derivatives","BTCF0:USTF0",1758613582644,0.0001,113050.0,113040.0,1.12601972]
["bitfinex-derivatives","BTCF0:USTF0",1758613582841,0.0005,113050.0,113040.0,1.12601972]
["bitfinex-derivatives","BTCF0:USTF0",1758613583741,0.0005,113050.0,113040.0,1.12701972]
["bitfinex-derivatives","BTCF0:USTF0",1758613584345,0.0005,113050.0,113040.0,1.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1758613584752,0.0005,113050.0,113040.0,1.12701972]
["bitfinex-derivatives","BTCF0:USTF0",1758613585952,0.0005,113050.0,113040.0,0.75492573]
["bitfinex-derivatives","BTCF0:USTF0",1758613586252,0.48352849,113050.0,113040.0,0.50492573]
["bitfinex-derivatives","BTCF0:USTF0",1758613586452,0.48352849,113050.0,113040.0,0.50392573]
["bitfinex-derivatives","BTCF0:USTF0",1758613588054,0.1114345,113050.0,113040.0,0.50392573]
["bitfinex-derivatives","BTCF0:USTF0",1758613589657,0.02304,113050.0,113040.0,0.50392573]
["bitfinex-derivatives","BTCF0:USTF0",1758613590359,0.1114346,113050.0,113040.0,0.50392573]
["bitfinex-derivatives","BTCF0:USTF0",1758613592053,0.3614346,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613592252,0.73352859,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613593059,0.3614346,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613594062,0.38380851,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613595155,0.02287391,113050.0,113040.0,0.87601982]
["bitfinex-derivatives","BTCF0:USTF0",1758613595360,0.0005,113050.0,113040.0,0.87601982]
["bitfinex-derivatives","BTCF0:USTF0",1758613600456,0.02287882,113050.0,113040.0,0.87601982]
["bitfinex-derivatives","BTCF0:USTF0",1758613601662,0.02287882,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613602163,0.0005,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613603259,0.0005,113050.0,113040.0,0.87601982]
["bitfinex-derivatives","BTCF0:USTF0",1758613606567,0.0005,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613609665,0.0005,113050.0,113040.0,1.59042379]
["bitfinex-derivatives","BTCF0:USTF0",1758613609870,0.0005,113050.0,113040.0,1.17217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613611374,0.0005,113050.0,113040.0,0.75392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613611575,0.0005,113050.0,113040.0,1.17217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613612674,0.0005,113050.0,113040.0,1.34042379]
["bitfinex-derivatives","BTCF0:USTF0",1758613613674,0.0001,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613613874,0.0005,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613614174,0.0005,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613614776,0.02288851,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613615075,0.0005,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613615476,0.02288884,113050.0,113040.0,1.34042379]
["bitfinex-derivatives","BTCF0:USTF0",1758613616182,0.0005,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613616382,0.0005,113050.0,113040.0,1.34042379]
["bitfinex-derivatives","BTCF0:USTF0",1758613616780,0.0001,113050.0,113040.0,1.34042379]
["bitfinex-derivatives","BTCF0:USTF0",1758613617082,0.0005,113050.0,113040.0,1.34042379]
["bitfinex-derivatives","BTCF0:USTF0",1758613618580,0.44072898,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613619184,0.44072898,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613620289,0.46311384,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613620691,0.04486486,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613620989,0.02288486,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613621395,0.04486486,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613621584,0.04486486,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613622391,0.46311384,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613622590,0.44072898,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613625396,0.02248,113050.0,113040.0,0.92217481]
["bitfinex-derivatives","BTCF0:USTF0",1758613626390,0.77912398,113050.0,113040.0,0.50392583]
["bitfinex-derivatives","BTCF0:USTF0",1758613626691,0.81419198,113050.0,113040.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758613626898,0.1103828,113040.0,113030.0,0.4851757]
["bitfinex-derivatives","BTCF0:USTF0",1758613627196,0.88943178,113040.0,113030.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758613627495,0.88943178,113040.0,113030.0,0.1241807]
["bitfinex-derivatives","BTCF0:USTF0",1758613628293,0.911807,113040.0,113030.0,0.1291807]
["bitfinex-derivatives","BTCF0:USTF0",1758613628494,0.8234042,113040.0,113030.0,0.54742968]
["bitfinex-derivatives","BTCF0:USTF0",1758613628697,0.8234042,113040.0,113030.0,0.54342968]
["bitfinex-derivatives","BTCF0:USTF0",1758613628698,0.40515522,113040.0,113030.0,0.54342968]
["bitfinex-derivatives","BTCF0:USTF0",1758613629184,0.02237522,113040.0,113030.0,0.90322968]
["bitfinex-derivatives","BTCF0:USTF0",1758613629884,0.02277522,113040.0,113030.0,0.90322968]
["bitfinex-derivatives","BTCF0:USTF0",1758613630491,0.0001,113050.0,113030.0,0.90322968]
["bitfinex-derivatives","BTCF0:USTF0",1758613630794,0.023263,113050.0,113040.0,0.54146188]
["bitfinex-derivatives","BTCF0:USTF0",1758613631097,0.044443,113050.0,113040.0,0.54146188]
["bitfinex-derivatives","BTCF0:USTF0",1758613631296,0.044843,113050.0,113040.0,0.54146188]
["bitfinex-derivatives","BTCF0:USTF0",1758613631793,0.022463,113050.0,113040.0,0.95971086]
["bitfinex-derivatives","BTCF0:USTF0",1758613631997,0.022863,113050.0,113040.0,0.95971086]
["bitfinex-derivatives","BTCF0:USTF0",1758613632195,0.022463,113050.0,113040.0,0.95971086]
["bitfinex-derivatives","BTCF0:USTF0",1758613632395,0.02285784,113050.0,113040.0,0.95971086]
["bitfinex-derivatives","BTCF0:USTF0",1758613632696,0.02285784,113050.0,113040.0,0.54146188]
["bitfinex-derivatives","BTCF0:USTF0",1758613633198,0.02585784,113050.0,113040.0,0.54146188]
["bitfinex-derivatives","BTCF0:USTF0",1758613633397,0.04783784,113050.0,113040.0,0.54146188]
["bitfinex-derivatives","BTCF0:USTF0",1758613634595,0.02785784,113050.0,113040.0,1.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613634798,0.02745784,113050.0,113040.0,1.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613634997,0.02785784,113050.0,113040.0,1.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613635296,0.02745784,113050.0,113040.0,1.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613635495,0.0055,113050.0,113040.0,1.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613636300,0.0051,113050.0,113040.0,1.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613636497,0.0055,113050.0,113040.0,1.32051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613636692,0.0051,113050.0,113040.0,1.57051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613636891,0.0055,113050.0,113040.0,1.57051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613637999,0.0025,113050.0,113040.0,1.57051086]
["bitfinex-derivatives","BTCF0:USTF0",1758613638699,0.0009,113070.0,113060.0,0.1237373]
["bitfinex-derivatives","BTCF0:USTF0",1758613638894,0.0008,113070.0,113060.0,0.90278628]
["bitfinex-derivatives","BTCF0:USTF0",1758613639096,0.02314696,113070.0,113060.0,0.90278628]
["bitfinex-derivatives","BTCF0:USTF0",1758613639297,0.45940093,113080.0,113070.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1758613639497,0.48254374,113080.0,113070.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1758613640600,0.57091544,113080.0,113070.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1758613640795,0.57779544,113080.0,113070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758613641001,0.1222895,113070.0,113060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758613641300,1.34193027,113070.0,113060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758613641600,0.50543231,113070.0,113060.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758613641899,1.34193027,113070.0,113060.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758613643292,0.91310129,113070.0,113060.0,0.1247374]
["bitfinex-derivatives","BTCF0:USTF0",1758613643491,0.29567281,113070.0,113060.0,0.54298638]
["bitfinex-derivatives","BTCF0:USTF0",1758613644492,0.46161179,113070.0,113060.0,0.90378638]
["bitfinex-derivatives","BTCF0:USTF0",1758613644693,0.02274281,113070.0,113060.0,0.90378638]
["bitfinex-derivatives","BTCF0:USTF0",1758613644888,0.44099179,113070.0,113060.0,0.90378638]
["bitfinex-derivatives","BTCF0:USTF0",1758613645291,0.02274281,113070.0,113060.0,0.90378638]
["bitfinex-derivatives","BTCF0:USTF0",1758613646403,0.04376281,113070.0,113060.0,0.4855374]
["bitfinex-derivatives","BTCF0:USTF0",1758613646702,0.46201179,113070.0,113060.0,0.90378638]
["bitfinex-derivatives","BTCF0:USTF0",1758613647204,0.46201179,113070.0,113060.0,0.4855374]
["bitfinex-derivatives","BTCF0:USTF0",1758613647502,0.46201179,113070.0,113060.0,0.91279773]
["bitfinex-derivatives","BTCF0:USTF0",1758613648800,0.02274281,113070.0,113060.0,0.91279773]
["bitfinex-derivatives","BTCF0:USTF0",1758613649398,0.55039129,113070.0,113060.0,0.49454875]
["bitfinex-derivatives","BTCF0:USTF0",1758613649699,0.54999129,113070.0,113060.0,0.49454875]
["bitfinex-derivatives","BTCF0:USTF0",1758613650006,0.91119129,113070.0,113060.0,0.04536135]
["bitfinex-derivatives","BTCF0:USTF0",1758613650210,0.91119129,113070.0,113060.0,0.1247373]
["bitfinex-derivatives","BTCF0:USTF0",1758613651403,0.46201179,113070.0,113060.0,0.4855373]
["bitfinex-derivatives","BTCF0:USTF0",1758613651707,0.46201179,113070.0,113060.0,0.90378628]
["bitfinex-derivatives","BTCF0:USTF0",1758613652407,0.04376281,113070.0,113060.0,0.90378628]
["bitfinex-derivatives","BTCF0:USTF0",1758613652605,0.02274281,113070.0,113060.0,0.90378628]
["bitfinex-derivatives","BTCF0:USTF0",1758613653105,0.02234281,113070.0,113060.0,0.90378628]
["bitfinex-derivatives","BTCF0:USTF0",1758613653407,0.54626683,113080.0,113070.0,0.1238495]
["bitfinex-derivatives","BTCF0:USTF0",1758613653602,0.56860028,113080.0,113070.0,0.1238495]
["bitfinex-derivatives","BTCF0:USTF0",1758613654502,0.1503513,113080.0,113070.0,0.1238495]
["bitfinex-derivatives","BTCF0:USTF0",1758613654702,0.57160028,113080.0,113070.0,0.1238495]
["bitfinex-derivatives","BTCF0:USTF0",1758613655101,0.0649754,113080.0,113070.0,0.54209848]
["bitfinex-derivatives","BTCF0:USTF0",1758613655309,0.0439554,113080.0,113070.0,0.54209848]
["bitfinex-derivatives","BTCF0:USTF0",1758613655701,0.0431554,113080.0,113070.0,0.54209848]
["bitfinex-derivatives","BTCF0:USTF0",1758613656007,0.0431554,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613656008,0.0445554,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613656305,0.1539471,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613656504,0.1539471,113080.0,113070.0,0.4846495]
["bitfinex-derivatives","BTCF0:USTF0",1758613656706,0.0445554,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613657710,0.0655754,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613657899,0.0656754,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613658097,0.48392438,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613659709,0.57229608,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613663710,0.1540471,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613664611,0.0442554,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613664914,0.0446554,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613665213,0.0656754,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613665807,0.48392438,113080.0,113070.0,0.90289848]
["bitfinex-derivatives","BTCF0:USTF0",1758613666002,0.0446554,113080.0,113070.0,1.32114746]
["bitfinex-derivatives","BTCF0:USTF0",1758613666709,0.0446554,113080.0,113070.0,0.85620812]
["bitfinex-derivatives","BTCF0:USTF0",1758613667614,0.02232195,113080.0,113070.0,0.85620812]
["bitfinex-derivatives","BTCF0:USTF0",1758613668916,0.0045,113080.0,113070.0,0.85620812]
["bitfinex-derivatives","BTCF0:USTF0",1758613669914,0.0045,113080.0,113070.0,0.4846495]
["bitfinex-derivatives","BTCF0:USTF0",1758613670120,0.0045,113080.0,113070.0,0.85620812]
["bitfinex-derivatives","BTCF0:USTF0",1758613670413,0.0045,113080.0,113070.0,0.92594258]
["bitfinex-derivatives","BTCF0:USTF0",1758613671515,0.0041,113080.0,113070.0,0.92594258]
["bitfinex-derivatives","BTCF0:USTF0",1758613671822,0.0045,113080.0,113070.0,1.17594258]
["bitfinex-derivatives","BTCF0:USTF0",1758613672219,0.0041,113080.0,113070.0,1.17594258]
["bitfinex-derivatives","BTCF0:USTF0",1758613672415,0.0045,113080.0,113070.0,1.17594258]
["bitfinex-derivatives","BTCF0:USTF0",1758613672917,0.02552,113080.0,113070.0,0.55438396]
["bitfinex-derivatives","BTCF0:USTF0",1758613673915,0.48545042,113080.0,113070.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758613674409,0.1138918,113080.0,113070.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758613675218,0.1138918,113080.0,113070.0,0.4846495]
["bitfinex-derivatives","BTCF0:USTF0",1758613676017,0.1138918,113080.0,113070.0,0.4846496]
["bitfinex-derivatives","BTCF0:USTF0",1758613676418,0.13623835,113080.0,113070.0,0.4846496]
["bitfinex-derivatives","BTCF0:USTF0",1758613677714,0.48545042,113080.0,113070.0,0.4846496]
["bitfinex-derivatives","BTCF0:USTF0",1758613677914,0.50779757,113080.0,113070.0,0.4846496]
["bitfinex-derivatives","BTCF0:USTF0",1758613678111,0.13623895,113080.0,113070.0,0.4846496]
["bitfinex-derivatives","BTCF0:USTF0",1758613679411,0.13623895,113080.0,113070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758613679412,0.50779757,113080.0,113070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758613679616,0.13623895,113080.0,113070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758613680021,1.12919757,113080.0,113070.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758613680321,1.12919757,113080.0,113070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758613680322,1.11859757,113080.0,113070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758613680713,1.12919757,113080.0,113070.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758613681113,0.75763895,113080.0,113070.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758613681313,1.12919757,113080.0,113070.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758613681824,1.12919757,113080.0,113070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758613683329,1.12919757,113080.0,113070.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758613684520,0.0883796,113070.0,113060.0,0.1226707]
["bitfinex-derivatives","BTCF0:USTF0",1758613684722,0.13370675,113070.0,113060.0,0.1225707]
["bitfinex-derivatives","BTCF0:USTF0",1758613685125,0.86606537,113070.0,113060.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758613685321,0.1181473,113060.0,113050.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758613685627,0.1239352,113050.0,113040.0,0.0762775]
["bitfinex-derivatives","BTCF0:USTF0",1758613685821,0.85639382,113050.0,113040.0,0.0632675]
["bitfinex-derivatives","BTCF0:USTF0",1758613686124,1.12873219,113050.0,113040.0,0.0417575]
["bitfinex-derivatives","BTCF0:USTF0",1758613687127,1.19804763,113050.0,113040.0,0.0417575]
["bitfinex-derivatives","BTCF0:USTF0",1758613687324,1.19804763,113050.0,113040.0,0.0632675]
["bitfinex-derivatives","BTCF0:USTF0",1758613688425,1.19804763,113050.0,113040.0,0.0702675]
["bitfinex-derivatives","BTCF0:USTF0",1758613689126,1.19804763,113050.0,113040.0,0.0632675]
["bitfinex-derivatives","BTCF0:USTF0",1758613689326,1.19804763,113050.0,113040.0,0.0417575]
["bitfinex-derivatives","BTCF0:USTF0",1758613691629,0.82648901,113050.0,113040.0,0.0417575]
["bitfinex-derivatives","BTCF0:USTF0",1758613691830,1.19804763,113050.0,113040.0,0.0417575]
["bitfinex-derivatives","BTCF0:USTF0",1758613693432,0.1112829,113040.0,113030.0,0.1234101]
["bitfinex-derivatives","BTCF0:USTF0",1758613693630,0.1112829,113040.0,113030.0,0.1232101]
["bitfinex-derivatives","BTCF0:USTF0",1758613694730,0.02288,113040.0,113030.0,1.11156872]
["bitfinex-derivatives","BTCF0:USTF0",1758613695034,0.4721795,113050.0,113040.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1758613695329,0.49522997,113050.0,113040.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1758613700233,0.04603047,113050.0,113040.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1758613700432,0.04603047,113050.0,113040.0,1.10556152]
["bitfinex-derivatives","BTCF0:USTF0",1758613700730,0.04603047,113050.0,113040.0,0.3732029]
["bitfinex-derivatives","BTCF0:USTF0",1758613701132,0.04523047,113050.0,113040.0,0.3732029]
["bitfinex-derivatives","BTCF0:USTF0",1758613701327,0.04563047,113050.0,113040.0,0.3732029]
["bitfinex-derivatives","BTCF0:USTF0",1758613701631,0.02338,113050.0,113040.0,0.3732029]
["bitfinex-derivatives","BTCF0:USTF0",1758613703126,0.0005,113050.0,113040.0,0.3732029]
["bitfinex-derivatives","BTCF0:USTF0",1758613703326,0.0005,113050.0,113040.0,1.10556152]
["bitfinex-derivatives","BTCF0:USTF0",1758613703731,0.0001,113050.0,113040.0,1.10556152]
["bitfinex-derivatives","BTCF0:USTF0",1758613704032,0.0005,113050.0,113040.0,1.10556152]
["bitfinex-derivatives","BTCF0:USTF0",1758613704631,0.0001,113050.0,113040.0,1.10556152]
["bitfinex-derivatives","BTCF0:USTF0",1758613705035,0.0005,113050.0,113040.0,1.10556152]
["bitfinex-derivatives","BTCF0:USTF0",1758613706037,0.0005,113050.0,113040.0,1.47712014]
["bitfinex-derivatives","BTCF0:USTF0",1758613706337,0.0001,113070.0,113060.0,0.1226473]
["bitfinex-derivatives","BTCF0:USTF0",1758613706531,0.0008,113070.0,113060.0,0.85500592]
["bitfinex-derivatives","BTCF0:USTF0",1758613708033,0.82082542,113090.0,113060.0,0.85500592]
["bitfinex-derivatives","BTCF0:USTF0",1758613708240,0.49397972,113090.0,113080.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1758613708431,0.49477972,113090.0,113080.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1758613708633,0.40641292,113090.0,113080.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1758613708839,0.04561292,113090.0,113080.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1758613709231,0.02335,113090.0,113080.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1758613709532,0.0300652,113090.0,113080.0,0.49419032]
["bitfinex-derivatives","BTCF0:USTF0",1758613709733,0.0292652,113090.0,113080.0,0.49419032]
["bitfinex-derivatives","BTCF0:USTF0",1758613709939,0.0296652,113090.0,113080.0,0.49419032]
["bitfinex-derivatives","BTCF0:USTF0",1758613710138,0.0296652,113090.0,113080.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1758613710340,0.0074,113090.0,113080.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1758613710638,0.01,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613711036,0.03265562,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613711240,0.01,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613711436,0.0104,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613711633,0.006,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613711833,0.0064,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613712134,0.02865212,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613712332,0.0064,113090.0,113080.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1758613713138,0.0064,113090.0,113080.0,0.49222854]
["bitfinex-derivatives","BTCF0:USTF0",1758613713543,0.0034,113090.0,113080.0,0.49222854]
["bitfinex-derivatives","BTCF0:USTF0",1758613713843,0.0044,113090.0,113080.0,0.49222854]
["bitfinex-derivatives","BTCF0:USTF0",1758613715333,0.0044,113090.0,113080.0,0.86378716]
["bitfinex-derivatives","BTCF0:USTF0",1758613715643,0.004,113090.0,113080.0,0.86378716]
["bitfinex-derivatives","BTCF0:USTF0",1758613715836,0.0923638,113090.0,113080.0,0.49222854]
["bitfinex-derivatives","BTCF0:USTF0",1758613716032,0.1153138,113090.0,113080.0,0.40385684]
["bitfinex-derivatives","BTCF0:USTF0",1758613716234,0.48687242,113090.0,113080.0,0.04305684]
["bitfinex-derivatives","BTCF0:USTF0",1758613716850,1.11079242,113090.0,113080.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758613717142,0.1178017,113080.0,113070.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758613717336,0.84328032,113080.0,113070.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613718244,1.10016032,113080.0,113070.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758613718435,0.1109296,113070.0,113060.0,0.05486047]
["bitfinex-derivatives","BTCF0:USTF0",1758613718738,0.49312822,113070.0,113060.0,0.04220047]
["bitfinex-derivatives","BTCF0:USTF0",1758613719042,0.1109374,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613719241,0.84329602,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613719440,1.09329602,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613720435,1.11553895,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613721040,0.38318033,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613721337,1.11553895,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613721544,1.11153895,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613721747,1.11154038,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613721948,1.11254038,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613722245,1.11554038,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613722638,0.004,113060.0,113050.0,1.10501372]
["bitfinex-derivatives","BTCF0:USTF0",1758613723145,0.0044,113060.0,113050.0,1.10501372]
["bitfinex-derivatives","BTCF0:USTF0",1758613727340,0.02666442,113060.0,113050.0,1.10501372]
["bitfinex-derivatives","BTCF0:USTF0",1758613728650,0.02666442,113060.0,113050.0,1.15161164]
["bitfinex-derivatives","BTCF0:USTF0",1758613732349,0.02666442,113060.0,113050.0,0.7334551]
["bitfinex-derivatives","BTCF0:USTF0",1758613732553,0.02666442,113060.0,113050.0,1.15161164]
["bitfinex-derivatives","BTCF0:USTF0",1758613734355,0.0044,113060.0,113050.0,1.15161164]
["bitfinex-derivatives","BTCF0:USTF0",1758613734548,0.0927873,113060.0,113050.0,1.06321654]
["bitfinex-derivatives","BTCF0:USTF0",1758613734744,0.53323395,113060.0,113050.0,1.06321654]
["bitfinex-derivatives","BTCF0:USTF0",1758613735448,1.27588395,113060.0,113050.0,0.70241654]
["bitfinex-derivatives","BTCF0:USTF0",1758613735653,1.53276395,113060.0,113050.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758613735855,1.53276395,113060.0,113050.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758613737059,1.52588395,113060.0,113050.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758613737259,1.16508395,113060.0,113050.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758613739867,1.16508395,113060.0,113050.0,0.45341654]
["bitfinex-derivatives","BTCF0:USTF0",1758613740164,0.91508395,113060.0,113050.0,0.45341654]
["bitfinex-derivatives","BTCF0:USTF0",1758613740663,0.49652741,113060.0,113050.0,0.45341654]
["bitfinex-derivatives","BTCF0:USTF0",1758613740858,0.91508395,113060.0,113050.0,0.45341654]
["bitfinex-derivatives","BTCF0:USTF0",1758613750677,1.27588395,113060.0,113050.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758613750975,0.1225652,113050.0,113040.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758613751166,0.92381185,113050.0,113040.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758613751674,0.109453,113040.0,113030.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758613751873,0.109453,113040.0,113020.0,0.04301202]
["bitfinex-derivatives","BTCF0:USTF0",1758613751874,0.1226108,113030.0,113020.0,0.04301202]
["bitfinex-derivatives","BTCF0:USTF0",1758613752176,0.1226187,113020.0,113010.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758613752477,0.92391053,113020.0,113010.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758613752676,0.1226265,113010.0,113000.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758613752877,1.34207487,113010.0,113000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758613753078,0.92391833,113010.0,113000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758613753572,0.91891833,113010.0,113000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758613755281,0.91991833,113010.0,113000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758613760688,0.1016642,113000.0,112990.0,0.02277611]
["bitfinex-derivatives","BTCF0:USTF0",1758613760990,0.1236521,112990.0,112980.0,0.04272648]
["bitfinex-derivatives","BTCF0:USTF0",1758613761292,0.90260864,112990.0,112980.0,0.04262648]
["bitfinex-derivatives","BTCF0:USTF0",1758613761583,0.90260864,112990.0,112980.0,0.46078302]
["bitfinex-derivatives","BTCF0:USTF0",1758613761789,0.90160864,112990.0,112980.0,0.4697265]
["bitfinex-derivatives","BTCF0:USTF0",1758613761993,0.89960864,112990.0,112980.0,0.4697265]
["bitfinex-derivatives","BTCF0:USTF0",1758613762396,0.89960864,112990.0,112980.0,0.05556996]
["bitfinex-derivatives","BTCF0:USTF0",1758613762893,0.89960864,112990.0,112980.0,0.05156996]
["bitfinex-derivatives","BTCF0:USTF0",1758613763136,0.90260864,112990.0,112980.0,0.03121348]
["bitfinex-derivatives","BTCF0:USTF0",1758613764095,0.90260864,112990.0,112980.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758613764289,0.92481869,112990.0,112980.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758613765296,0.1236699,112980.0,112970.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758613765594,0.90262644,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613765793,0.92483407,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613765990,0.90262644,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613766189,1.32078298,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613766384,0.90262644,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613766889,0.9248305,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613767394,0.9248305,112980.0,112970.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758613768194,0.9278305,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613770999,0.50967396,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613771195,0.9278305,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613772500,1.34598704,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613772702,0.9278305,112980.0,112970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758613773897,0.50967396,112980.0,112970.0,0.45394654]
["bitfinex-derivatives","BTCF0:USTF0",1758613774104,0.50967396,112980.0,112970.0,0.44064654]
["bitfinex-derivatives","BTCF0:USTF0",1758613774402,0.9278305,112980.0,112970.0,0.44064654]
["bitfinex-derivatives","BTCF0:USTF0",1758613776105,0.9278305,112980.0,112970.0,0.45394654]
["bitfinex-derivatives","BTCF0:USTF0",1758613777507,0.5670305,112980.0,112970.0,0.45394654]
["bitfinex-derivatives","BTCF0:USTF0",1758613777707,0.5670305,112980.0,112970.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1758613779603,0.13489396,112980.0,112970.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1758613779807,0.13529396,112980.0,112970.0,0.54240424]
["bitfinex-derivatives","BTCF0:USTF0",1758613781408,0.13529396,112980.0,112970.0,0.79240424]
["bitfinex-derivatives","BTCF0:USTF0",1758613782002,0.13489396,112980.0,112970.0,0.79240424]
["bitfinex-derivatives","BTCF0:USTF0",1758613782310,0.13529396,112980.0,112970.0,0.3742477]
["bitfinex-derivatives","BTCF0:USTF0",1758613782513,0.13529396,112980.0,112970.0,0.79240424]
["bitfinex-derivatives","BTCF0:USTF0",1758613782811,0.13529396,112980.0,112970.0,1.15320424]
["bitfinex-derivatives","BTCF0:USTF0",1758613784412,0.11405396,112980.0,112970.0,1.15320424]
["bitfinex-derivatives","BTCF0:USTF0",1758613784710,0.02560406,112980.0,112970.0,1.15320424]
["bitfinex-derivatives","BTCF0:USTF0",1758613786209,0.01237466,112980.0,112970.0,1.57136078]
["bitfinex-derivatives","BTCF0:USTF0",1758613786518,0.003,112980.0,112970.0,1.57136078]
["bitfinex-derivatives","BTCF0:USTF0",1758613786814,0.0009,113000.0,112990.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1758613787112,0.0008,113000.0,112990.0,0.90318854]
["bitfinex-derivatives","BTCF0:USTF0",1758613787316,0.07069484,113010.0,113000.0,0.0884342]
["bitfinex-derivatives","BTCF0:USTF0",1758613787511,0.03170109,113020.0,113010.0,0.0884264]
["bitfinex-derivatives","BTCF0:USTF0",1758613787812,0.05294109,113020.0,113010.0,0.90317294]
["bitfinex-derivatives","BTCF0:USTF0",1758613788015,0.05334109,113020.0,113010.0,0.90317294]
["bitfinex-derivatives","BTCF0:USTF0",1758613788215,0.02124,113020.0,113010.0,0.90317294]
["bitfinex-derivatives","BTCF0:USTF0",1758613788414,0.02164,113020.0,113010.0,0.90317294]
["bitfinex-derivatives","BTCF0:USTF0",1758613788616,0.02164,113020.0,113010.0,0.85699989]
["bitfinex-derivatives","BTCF0:USTF0",1758613789010,0.02464,113020.0,113010.0,0.85699989]
["bitfinex-derivatives","BTCF0:USTF0",1758613789217,0.02464,113020.0,113010.0,0.49619989]
["bitfinex-derivatives","BTCF0:USTF0",1758613789914,0.02964,113020.0,113010.0,0.85699989]
["bitfinex-derivatives","BTCF0:USTF0",1758613790312,0.02964,113020.0,113010.0,0.86576789]
["bitfinex-derivatives","BTCF0:USTF0",1758613790614,0.02464,113020.0,113010.0,0.4957844]
["bitfinex-derivatives","BTCF0:USTF0",1758613791408,0.02164,113020.0,113010.0,0.4957844]
["bitfinex-derivatives","BTCF0:USTF0",1758613795818,0.02164,113020.0,113010.0,0.86776789]
["bitfinex-derivatives","BTCF0:USTF0",1758613798618,0.04402137,113020.0,113010.0,0.86776789]
["bitfinex-derivatives","BTCF0:USTF0",1758613799823,0.04402137,113020.0,113010.0,0.4957844]
["bitfinex-derivatives","BTCF0:USTF0",1758613800022,0.05708137,113020.0,113010.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1758613800318,0.04402137,113020.0,113010.0,0.4961444]
["bitfinex-derivatives","BTCF0:USTF0",1758613801822,0.04402137,113020.0,113010.0,0.86812789]
["bitfinex-derivatives","BTCF0:USTF0",1758613802213,0.02124,113020.0,113010.0,0.86812789]
["bitfinex-derivatives","BTCF0:USTF0",1758613802413,0.02164,113020.0,113010.0,0.86812789]
["bitfinex-derivatives","BTCF0:USTF0",1758613802822,0.0004,113020.0,113010.0,1.11812789]
["bitfinex-derivatives","BTCF0:USTF0",1758613803133,0.01568,113040.0,113010.0,1.11812789]
["bitfinex-derivatives","BTCF0:USTF0",1758613803134,0.02306,113040.0,113030.0,0.0884107]
["bitfinex-derivatives","BTCF0:USTF0",1758613803425,0.02229742,113040.0,113030.0,0.85757419]
["bitfinex-derivatives","BTCF0:USTF0",1758613803921,0.02269742,113040.0,113030.0,0.85757419]
["bitfinex-derivatives","BTCF0:USTF0",1758613804312,0.02769742,113040.0,113030.0,0.85757419]
["bitfinex-derivatives","BTCF0:USTF0",1758613805225,0.02836,113040.0,113030.0,0.85757419]
["bitfinex-derivatives","BTCF0:USTF0",1758613805526,0.0054,113040.0,113030.0,0.85757419]
["bitfinex-derivatives","BTCF0:USTF0",1758613805715,0.008,113040.0,113030.0,0.85757419]
["bitfinex-derivatives","BTCF0:USTF0",1758613806022,0.0084,113040.0,113030.0,0.85757419]
["bitfinex-derivatives","BTCF0:USTF0",1758613806622,0.008,113040.0,113030.0,1.21837419]
["bitfinex-derivatives","BTCF0:USTF0",1758613806821,0.03029155,113040.0,113030.0,1.21837419]
["bitfinex-derivatives","BTCF0:USTF0",1758613807016,0.03069155,113040.0,113030.0,1.21837419]
["bitfinex-derivatives","BTCF0:USTF0",1758613807216,0.0084,113040.0,113030.0,1.21837419]
["bitfinex-derivatives","BTCF0:USTF0",1758613807822,0.0084,113040.0,113030.0,0.8463907]
["bitfinex-derivatives","BTCF0:USTF0",1758613808123,0.0084,113040.0,113030.0,1.21837419]
["bitfinex-derivatives","BTCF0:USTF0",1758613812118,0.008,113040.0,113030.0,1.21837419]
["bitfinex-derivatives","BTCF0:USTF0",1758613812317,0.0084,113040.0,113030.0,1.21837419]
["bitfinex-derivatives","BTCF0:USTF0",1758613813119,0.03136,113040.0,113030.0,0.8463907]
["bitfinex-derivatives","BTCF0:USTF0",1758613813320,0.66640349,113040.0,113030.0,0.1111307]
["bitfinex-derivatives","BTCF0:USTF0",1758613814115,0.29442,113040.0,113030.0,0.1111307]
["bitfinex-derivatives","BTCF0:USTF0",1758613814318,0.31673884,113040.0,113030.0,0.1111307]
["bitfinex-derivatives","BTCF0:USTF0",1758613817329,0.68872233,113040.0,113030.0,0.1111307]
["bitfinex-derivatives","BTCF0:USTF0",1758613818622,0.31673884,113040.0,113030.0,0.1111307]
["bitfinex-derivatives","BTCF0:USTF0",1758613818923,0.31673884,113040.0,113030.0,0.4849407]
["bitfinex-derivatives","BTCF0:USTF0",1758613819332,0.31673884,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613819626,0.05327884,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613819827,0.03031884,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613820028,0.03071884,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613820230,0.03031884,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613820431,0.03071884,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613822232,0.0307547,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613822933,0.0303547,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613823131,0.0307547,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613823338,0.0084,113040.0,113030.0,0.85692419]
["bitfinex-derivatives","BTCF0:USTF0",1758613825031,0.0009,113050.0,113040.0,0.0884022]
["bitfinex-derivatives","BTCF0:USTF0",1758613825234,0.0009,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613825434,0.02325675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613825642,0.02245675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613826335,0.02285675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613826837,0.02785675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613827142,0.06300675,113050.0,113040.0,0.55521034]
["bitfinex-derivatives","BTCF0:USTF0",1758613827341,0.06900675,113050.0,113040.0,0.55521034]
["bitfinex-derivatives","BTCF0:USTF0",1758613827536,0.31900675,113050.0,113040.0,0.4703922]
["bitfinex-derivatives","BTCF0:USTF0",1758613831534,0.31900675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613831739,0.05576675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613832243,0.05616675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613832544,0.06900675,113050.0,113040.0,0.4842622]
["bitfinex-derivatives","BTCF0:USTF0",1758613834741,0.05616675,113050.0,113040.0,0.4842622]
["bitfinex-derivatives","BTCF0:USTF0",1758613835637,0.06900675,113050.0,113040.0,0.4842622]
["bitfinex-derivatives","BTCF0:USTF0",1758613836339,0.05616675,113050.0,113040.0,0.4842622]
["bitfinex-derivatives","BTCF0:USTF0",1758613838138,0.03385675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613839146,0.03345675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613839448,0.03385675,113050.0,113040.0,0.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1758613840744,0.03385675,113050.0,113040.0,1.1759139]
["bitfinex-derivatives","BTCF0:USTF0",1758613844547,0.03345675,113050.0,113040.0,1.1759139]
["bitfinex-derivatives","BTCF0:USTF0",1758613844748,0.03385675,113050.0,113040.0,1.1759139]
["bitfinex-derivatives","BTCF0:USTF0",1758613845147,0.0115,113050.0,113040.0,1.1759139]
["bitfinex-derivatives","BTCF0:USTF0",1758613846250,0.0111,113050.0,113040.0,1.1759139]
["bitfinex-derivatives","BTCF0:USTF0",1758613846754,0.03389438,113050.0,113040.0,1.1759139]
["bitfinex-derivatives","BTCF0:USTF0",1758613847054,0.0115,113050.0,113040.0,1.1759139]
["bitfinex-derivatives","BTCF0:USTF0",1758613847346,0.0008,113060.0,113050.0,0.0883942]
["bitfinex-derivatives","BTCF0:USTF0",1758613847550,0.0008,113060.0,113050.0,0.87719334]
["bitfinex-derivatives","BTCF0:USTF0",1758613847751,0.0001,113080.0,113070.0,0.1234386]
["bitfinex-derivatives","BTCF0:USTF0",1758613847946,0.02591,113090.0,113080.0,0.1234308]
["bitfinex-derivatives","BTCF0:USTF0",1758613848252,0.02279129,113090.0,113080.0,0.85621429]
["bitfinex-derivatives","BTCF0:USTF0",1758613848449,0.02239129,113090.0,113080.0,0.85621429]
["bitfinex-derivatives","BTCF0:USTF0",1758613848653,0.02239129,113090.0,113080.0,0.90218418]
["bitfinex-derivatives","BTCF0:USTF0",1758613848841,0.04510129,113090.0,113080.0,0.90218418]
["bitfinex-derivatives","BTCF0:USTF0",1758613849552,0.05110129,113090.0,113080.0,0.90218418]
["bitfinex-derivatives","BTCF0:USTF0",1758613849753,0.05110129,113090.0,113080.0,0.9108114]
["bitfinex-derivatives","BTCF0:USTF0",1758613850553,0.05110129,113090.0,113080.0,0.49285802]
["bitfinex-derivatives","BTCF0:USTF0",1758613850754,0.05110129,113090.0,113080.0,0.9108114]
["bitfinex-derivatives","BTCF0:USTF0",1758613851454,0.05110129,113090.0,113080.0,0.56203502]
["bitfinex-derivatives","BTCF0:USTF0",1758613851649,0.05110129,113090.0,113080.0,0.9799884]
["bitfinex-derivatives","BTCF0:USTF0",1758613852549,0.57025767,113090.0,113080.0,0.04368722]
["bitfinex-derivatives","BTCF0:USTF0",1758613852753,0.82025767,113090.0,113080.0,0.1095608]
["bitfinex-derivatives","BTCF0:USTF0",1758613852951,1.18105767,113090.0,113080.0,0.1095608]
["bitfinex-derivatives","BTCF0:USTF0",1758613853151,0.82025767,113090.0,113080.0,0.1095608]
["bitfinex-derivatives","BTCF0:USTF0",1758613853752,0.82025767,113090.0,113080.0,0.4842308]
["bitfinex-derivatives","BTCF0:USTF0",1758613853753,0.73189467,113090.0,113080.0,0.4842308]
["bitfinex-derivatives","BTCF0:USTF0",1758613853952,0.73189467,113090.0,113080.0,0.90218418]
["bitfinex-derivatives","BTCF0:USTF0",1758613854158,0.70950338,113090.0,113080.0,0.90218418]
["bitfinex-derivatives","BTCF0:USTF0",1758613854359,0.79786618,113090.0,113080.0,0.90218418]
["bitfinex-derivatives","BTCF0:USTF0",1758613854658,0.82020611,113090.0,113080.0,0.90218418]
["bitfinex-derivatives","BTCF0:USTF0",1758613854859,0.82020611,113090.0,113080.0,0.4703608]
["bitfinex-derivatives","BTCF0:USTF0",1758613855058,0.82020611,113090.0,113080.0,0.88831418]
["bitfinex-derivatives","BTCF0:USTF0",1758613855751,0.82020611,113090.0,113080.0,0.90102418]
["bitfinex-derivatives","BTCF0:USTF0",1758613856260,0.82020611,113090.0,113080.0,0.88831418]
["bitfinex-derivatives","BTCF0:USTF0",1758613860258,0.82020611,113090.0,113080.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758613860758,0.82020611,113090.0,113080.0,0.1095606]
["bitfinex-derivatives","BTCF0:USTF0",1758613862056,0.82020611,113090.0,113080.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758613863057,0.79786618,113090.0,113080.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758613863263,0.79786618,113090.0,113080.0,0.1095607]
["bitfinex-derivatives","BTCF0:USTF0",1758613863562,0.79786618,113090.0,113080.0,0.88831408]
["bitfinex-derivatives","BTCF0:USTF0",1758613864658,0.79786618,113090.0,113080.0,0.52751408]
["bitfinex-derivatives","BTCF0:USTF0",1758613864858,0.54786618,113090.0,113080.0,0.90102408]
["bitfinex-derivatives","BTCF0:USTF0",1758613865561,0.54786618,113090.0,113080.0,0.54022408]
["bitfinex-derivatives","BTCF0:USTF0",1758613865562,0.57017984,113090.0,113080.0,0.54022408]
["bitfinex-derivatives","BTCF0:USTF0",1758613866066,0.57017984,113090.0,113080.0,0.90102408]
["bitfinex-derivatives","BTCF0:USTF0",1758613866267,0.57018196,113090.0,113080.0,0.90102408]
["bitfinex-derivatives","BTCF0:USTF0",1758613866654,0.57018196,113090.0,113080.0,0.4830707]
["bitfinex-derivatives","BTCF0:USTF0",1758613866855,0.57018196,113090.0,113080.0,0.54022408]
["bitfinex-derivatives","BTCF0:USTF0",1758613867564,0.57018196,113090.0,113080.0,0.52751408]
["bitfinex-derivatives","BTCF0:USTF0",1758613868373,0.57018196,113090.0,113080.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758613871381,0.57018196,113090.0,113080.0,0.1095607]
["bitfinex-derivatives","BTCF0:USTF0",1758613873179,0.57018196,113090.0,113080.0,0.52751408]
["bitfinex-derivatives","BTCF0:USTF0",1758613873180,0.15222868,113090.0,113080.0,0.52751408]
["bitfinex-derivatives","BTCF0:USTF0",1758613873380,0.57018206,113090.0,113080.0,0.52751408]
["bitfinex-derivatives","BTCF0:USTF0",1758613874680,0.57018206,113090.0,113080.0,0.1095607]
["bitfinex-derivatives","BTCF0:USTF0",1758613877380,0.57018206,113090.0,113080.0,0.52751408]
["bitfinex-derivatives","BTCF0:USTF0",1758613877877,0.06386578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613878083,0.48181916,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613878777,0.06386578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613878979,0.46897916,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613879285,0.05102578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613879986,0.05062578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613880283,0.05102578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613880583,0.46897916,113090.0,113080.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1758613880784,0.46897916,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613880984,0.05102578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613881185,0.05062578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613881786,0.05102578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613882384,0.02871578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613882686,0.04512578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613882985,0.04552578,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613883184,0.46347916,113090.0,113080.0,0.90120408]
["bitfinex-derivatives","BTCF0:USTF0",1758613883486,0.46347916,113090.0,113080.0,0.97168884]
["bitfinex-derivatives","BTCF0:USTF0",1758613887378,0.46347916,113090.0,113080.0,0.55373546]
["bitfinex-derivatives","BTCF0:USTF0",1758613887684,0.44066916,113090.0,113080.0,0.97168884]
["bitfinex-derivatives","BTCF0:USTF0",1758613888281,0.02271578,113090.0,113080.0,0.97168884]
["bitfinex-derivatives","BTCF0:USTF0",1758613888482,0.02231578,113090.0,113080.0,0.97168884]
["bitfinex-derivatives","BTCF0:USTF0",1758613888789,0.02271578,113090.0,113080.0,0.97168884]
["bitfinex-derivatives","BTCF0:USTF0",1758613889689,0.04428578,113090.0,113080.0,0.97168884]
["bitfinex-derivatives","BTCF0:USTF0",1758613890084,0.46223916,113090.0,113080.0,0.97168884]
["bitfinex-derivatives","BTCF0:USTF0",1758613890590,0.44066916,113090.0,113080.0,0.51965546]
["bitfinex-derivatives","BTCF0:USTF0",1758613890795,0.46223916,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613891692,0.02271578,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613892395,0.04428578,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613893695,0.46223916,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613894095,0.04428578,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613894296,0.02271578,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613894789,0.02271578,113090.0,113080.0,1.22250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613896202,0.02231578,113090.0,113080.0,1.22250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613896397,0.02271578,113090.0,113080.0,1.22250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613899304,0.02271578,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613899603,0.04428578,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613901605,0.02271578,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613902111,0.13264868,113090.0,113080.0,0.97250884]
["bitfinex-derivatives","BTCF0:USTF0",1758613902609,0.81326206,113090.0,113080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758613904605,1.17406206,113090.0,113080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758613904910,0.81326206,113090.0,113080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758613908410,0.81326206,113090.0,113070.0,0.03067283]
["bitfinex-derivatives","BTCF0:USTF0",1758613908411,0.1226008,113080.0,113070.0,0.03067283]
["bitfinex-derivatives","BTCF0:USTF0",1758613908601,0.56286996,113080.0,113070.0,0.03067283]
["bitfinex-derivatives","BTCF0:USTF0",1758613909102,0.92366996,113080.0,113070.0,0.03067283]
["bitfinex-derivatives","BTCF0:USTF0",1758613909310,1.17366996,113080.0,113070.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758613910603,1.12741904,113080.0,113070.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758613910902,1.12741904,113080.0,113070.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758613911207,0.75571658,113080.0,113070.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758613911505,0.50571658,113080.0,113070.0,0.1272786]
["bitfinex-derivatives","BTCF0:USTF0",1758613913106,0.13225658,113080.0,113070.0,0.49898106]
["bitfinex-derivatives","BTCF0:USTF0",1758613914312,0.13265658,113080.0,113070.0,0.49898106]
["bitfinex-derivatives","BTCF0:USTF0",1758613915714,0.02231578,113080.0,113070.0,0.85978106]
["bitfinex-derivatives","BTCF0:USTF0",1758613915915,0.13456137,113090.0,113080.0,0.1238508]
["bitfinex-derivatives","BTCF0:USTF0",1758613916116,0.13366137,113090.0,113080.0,0.4846508]
["bitfinex-derivatives","BTCF0:USTF0",1758613916614,0.13406137,113090.0,113080.0,0.4846508]
["bitfinex-derivatives","BTCF0:USTF0",1758613918015,0.02277327,113090.0,113080.0,1.10635326]
["bitfinex-derivatives","BTCF0:USTF0",1758613918314,0.02237327,113090.0,113080.0,1.10635326]
["bitfinex-derivatives","BTCF0:USTF0",1758613918514,0.02277327,113090.0,113080.0,1.10635326]
["bitfinex-derivatives","BTCF0:USTF0",1758613918713,0.02277327,113090.0,113080.0,1.17530406]
["bitfinex-derivatives","BTCF0:USTF0",1758613919113,0.13365627,113090.0,113080.0,0.8036016]
["bitfinex-derivatives","BTCF0:USTF0",1758613919318,0.14687627,113090.0,113080.0,0.5407316]
["bitfinex-derivatives","BTCF0:USTF0",1758613919609,0.14687627,113090.0,113080.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758613919610,0.51857873,113090.0,113080.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758613919816,0.51817873,113090.0,113080.0,0.1109808]
["bitfinex-derivatives","BTCF0:USTF0",1758613920216,0.14687627,113090.0,113080.0,0.1109808]
["bitfinex-derivatives","BTCF0:USTF0",1758613920415,0.14687627,113090.0,113080.0,0.4717808]
["bitfinex-derivatives","BTCF0:USTF0",1758613920612,0.05851327,113090.0,113080.0,0.4846508]
["bitfinex-derivatives","BTCF0:USTF0",1758613921712,0.04569327,113090.0,113080.0,0.4846508]
["bitfinex-derivatives","BTCF0:USTF0",1758613922618,0.04569327,113090.0,113080.0,1.10635326]
["bitfinex-derivatives","BTCF0:USTF0",1758613923119,0.04529327,113090.0,113080.0,1.10635326]
["bitfinex-derivatives","BTCF0:USTF0",1758613923318,0.04569327,113090.0,113080.0,1.10635326]
["bitfinex-derivatives","BTCF0:USTF0",1758613923518,0.14687627,113090.0,113080.0,0.80880332]
["bitfinex-derivatives","BTCF0:USTF0",1758613923719,0.14687627,113090.0,113080.0,0.55880332]
["bitfinex-derivatives","BTCF0:USTF0",1758613923920,0.14687627,113090.0,113080.0,0.19800332]
["bitfinex-derivatives","BTCF0:USTF0",1758613924311,0.14687627,113090.0,113080.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1758613925225,0.14687627,113090.0,113080.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758613926524,0.51857873,113090.0,113080.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758613927131,0.14687627,113090.0,113080.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758613930130,0.14687627,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758613930131,0.50767627,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758613930336,1.12937873,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758613930525,1.12937873,113090.0,113080.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758613932630,0.75767627,113090.0,113080.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758613933236,0.75767627,113090.0,113080.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1758613933836,0.75767627,113090.0,113080.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758613935940,0.75767627,113090.0,113080.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1758613936240,0.75767627,113090.0,113080.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1758613937142,0.75767627,113090.0,113080.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1758613939833,1.12937873,113090.0,113080.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758613940338,1.12937873,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758613941136,0.1019664,113060.0,113050.0,0.13183062]
["bitfinex-derivatives","BTCF0:USTF0",1758613941336,0.49474886,113060.0,113050.0,0.13183062]
["bitfinex-derivatives","BTCF0:USTF0",1758613941636,0.49474886,113060.0,113050.0,0.04344202]
["bitfinex-derivatives","BTCF0:USTF0",1758613942537,0.49474886,113060.0,113050.0,0.04744202]
["bitfinex-derivatives","BTCF0:USTF0",1758613943034,0.1230464,113060.0,113050.0,0.04744202]
["bitfinex-derivatives","BTCF0:USTF0",1758613943240,0.1230464,113060.0,113050.0,0.14783632]
["bitfinex-derivatives","BTCF0:USTF0",1758613943742,0.1230464,113060.0,113050.0,0.14083632]
["bitfinex-derivatives","BTCF0:USTF0",1758613944145,0.14559231,113060.0,113050.0,0.14083632]
["bitfinex-derivatives","BTCF0:USTF0",1758613944538,0.04362591,113060.0,113050.0,0.52618878]
["bitfinex-derivatives","BTCF0:USTF0",1758613944737,0.04402591,113060.0,113050.0,0.52618878]
["bitfinex-derivatives","BTCF0:USTF0",1758613945036,0.02294591,113060.0,113050.0,0.77218878]
["bitfinex-derivatives","BTCF0:USTF0",1758613945230,0.02294591,113060.0,113050.0,0.77318878]
["bitfinex-derivatives","BTCF0:USTF0",1758613945645,0.02254591,113060.0,113050.0,0.77318878]
["bitfinex-derivatives","BTCF0:USTF0",1758613945839,0.02293976,113060.0,113050.0,0.77318878]
["bitfinex-derivatives","BTCF0:USTF0",1758613946040,0.02187,113060.0,113050.0,0.77318878]
["bitfinex-derivatives","BTCF0:USTF0",1758613946641,0.0004,113060.0,113050.0,0.77318878]
["bitfinex-derivatives","BTCF0:USTF0",1758613946846,0.0004,113060.0,113050.0,1.13398878]
["bitfinex-derivatives","BTCF0:USTF0",1758613947244,0.0001,113070.0,113060.0,0.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1758613947445,0.12795342,113080.0,113070.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1758613947745,0.1503813,113080.0,113070.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1758613948347,0.0620105,113080.0,113070.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1758613948848,0.0620105,113080.0,113070.0,0.49641106]
["bitfinex-derivatives","BTCF0:USTF0",1758613949241,0.0620105,113080.0,113070.0,0.3747086]
["bitfinex-derivatives","BTCF0:USTF0",1758613949435,0.0405405,113080.0,113070.0,0.74641106]
["bitfinex-derivatives","BTCF0:USTF0",1758613949641,0.0409405,113080.0,113070.0,0.74641106]
["bitfinex-derivatives","BTCF0:USTF0",1758613949849,0.01801262,113080.0,113070.0,1.10721106]
["bitfinex-derivatives","BTCF0:USTF0",1758613950045,0.0004,113080.0,113070.0,1.12812726]
["bitfinex-derivatives","BTCF0:USTF0",1758613950246,0.02157,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613950442,0.02227,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613950638,0.04479399,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613950838,0.13315669,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613951047,0.13235669,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613951247,0.13275669,113090.0,113080.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758613951451,0.13275669,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613953254,0.13775669,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613954557,0.13275669,113090.0,113080.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1758613954761,0.13475669,113090.0,113080.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758613956067,0.51942915,113090.0,113080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758613956361,1.13022915,113090.0,113080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758613956553,0.1228105,113080.0,113070.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758613956857,0.49451296,113080.0,113070.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758613957558,0.1228105,113080.0,113070.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758613957763,0.1228105,113080.0,113070.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1758613958555,0.1228105,113080.0,113070.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758613958859,0.1098405,113080.0,113070.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758613961464,0.1098405,113080.0,113070.0,0.77083246]
["bitfinex-derivatives","BTCF0:USTF0",1758613962865,0.0883705,113080.0,113070.0,0.85921056]
["bitfinex-derivatives","BTCF0:USTF0",1758613963161,0.0883705,113080.0,113070.0,1.10921056]
["bitfinex-derivatives","BTCF0:USTF0",1758613963864,0.0887705,113080.0,113070.0,1.10921056]
["bitfinex-derivatives","BTCF0:USTF0",1758613964058,0.0883705,113080.0,113070.0,1.10921056]
["bitfinex-derivatives","BTCF0:USTF0",1758613964363,0.0883705,113080.0,113070.0,1.02083246]
["bitfinex-derivatives","BTCF0:USTF0",1758613964662,0.0887705,113080.0,113070.0,1.10921056]
["bitfinex-derivatives","BTCF0:USTF0",1758613966865,0.0004,113080.0,113070.0,1.10921056]
["bitfinex-derivatives","BTCF0:USTF0",1758613967259,0.0004,113080.0,113070.0,1.12987884]
["bitfinex-derivatives","BTCF0:USTF0",1758613971368,0.0004,113080.0,113070.0,0.87987884]
["bitfinex-derivatives","BTCF0:USTF0",1758613971868,0.089263,113090.0,113080.0,0.1247003]
["bitfinex-derivatives","BTCF0:USTF0",1758613972068,0.11184582,113090.0,113080.0,0.85720276]
["bitfinex-derivatives","BTCF0:USTF0",1758613972469,0.13331582,113090.0,113080.0,0.85720276]
["bitfinex-derivatives","BTCF0:USTF0",1758613972772,0.13331582,113090.0,113080.0,0.90347146]
["bitfinex-derivatives","BTCF0:USTF0",1758613972973,0.04495282,113090.0,113080.0,0.90347146]
["bitfinex-derivatives","BTCF0:USTF0",1758613973277,0.02348282,113090.0,113080.0,0.90347146]
["bitfinex-derivatives","BTCF0:USTF0",1758613973470,0.02548282,113090.0,113080.0,0.90347146]
["bitfinex-derivatives","BTCF0:USTF0",1758613974071,0.0028,113090.0,113080.0,0.90347146]
["bitfinex-derivatives","BTCF0:USTF0",1758613974473,0.02548887,113090.0,113080.0,0.90347146]
["bitfinex-derivatives","BTCF0:USTF0",1758613974673,0.02548887,113090.0,113080.0,0.97298777]
["bitfinex-derivatives","BTCF0:USTF0",1758613975069,0.1122925,113090.0,113080.0,0.88461747]
["bitfinex-derivatives","BTCF0:USTF0",1758613975269,0.13498712,113090.0,113080.0,0.88461747]
["bitfinex-derivatives","BTCF0:USTF0",1758613975575,0.1122925,113090.0,113080.0,0.88461747]
["bitfinex-derivatives","BTCF0:USTF0",1758613976376,0.1102925,113090.0,113080.0,0.88461747]
["bitfinex-derivatives","BTCF0:USTF0",1758613976675,0.1102925,113090.0,113080.0,0.88661747]
["bitfinex-derivatives","BTCF0:USTF0",1758613976882,0.54132366,113090.0,113080.0,0.88661747]
["bitfinex-derivatives","BTCF0:USTF0",1758613977080,0.56403197,113090.0,113080.0,0.45499631]
["bitfinex-derivatives","BTCF0:USTF0",1758613978984,0.1233525,113090.0,113080.0,0.87296747]
["bitfinex-derivatives","BTCF0:USTF0",1758613979187,0.14606977,113090.0,113080.0,0.87296747]
["bitfinex-derivatives","BTCF0:USTF0",1758613979380,0.56404093,113090.0,113080.0,0.87296747]
["bitfinex-derivatives","BTCF0:USTF0",1758613980387,0.14606977,113090.0,113080.0,0.88635747]
["bitfinex-derivatives","BTCF0:USTF0",1758613980578,0.13300977,113090.0,113080.0,0.88635747]
["bitfinex-derivatives","BTCF0:USTF0",1758613983088,0.11187977,113090.0,113080.0,0.97472777]
["bitfinex-derivatives","BTCF0:USTF0",1758613983587,0.13220977,113090.0,113080.0,0.88635747]
["bitfinex-derivatives","BTCF0:USTF0",1758613983783,0.13260977,113090.0,113080.0,0.88635747]
["bitfinex-derivatives","BTCF0:USTF0",1758613984291,0.13220977,113090.0,113080.0,0.88635747]
["bitfinex-derivatives","BTCF0:USTF0",1758613984489,0.11147977,113090.0,113080.0,0.97472777]
["bitfinex-derivatives","BTCF0:USTF0",1758613984691,0.11107977,113090.0,113080.0,0.97472777]
["bitfinex-derivatives","BTCF0:USTF0",1758613984885,0.11147977,113090.0,113080.0,0.97472777]
["bitfinex-derivatives","BTCF0:USTF0",1758613985090,0.13260977,113090.0,113080.0,0.97472777]
["bitfinex-derivatives","BTCF0:USTF0",1758613986188,0.11147977,113090.0,113080.0,0.97472777]
["bitfinex-derivatives","BTCF0:USTF0",1758613986886,0.0004,113090.0,113080.0,1.22472777]
["bitfinex-derivatives","BTCF0:USTF0",1758613987288,0.1095851,113100.0,113090.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758613987593,0.13300801,113100.0,113090.0,0.90369366]
["bitfinex-derivatives","BTCF0:USTF0",1758613989496,0.13600801,113100.0,113090.0,0.9125206]
["bitfinex-derivatives","BTCF0:USTF0",1758613989697,0.04765291,113100.0,113090.0,0.9125206]
["bitfinex-derivatives","BTCF0:USTF0",1758613990498,0.04465291,113100.0,113090.0,0.9135206]
["bitfinex-derivatives","BTCF0:USTF0",1758613993195,0.04464343,113100.0,113090.0,0.9135206]
["bitfinex-derivatives","BTCF0:USTF0",1758613994295,0.02351343,113100.0,113090.0,0.9135206]
["bitfinex-derivatives","BTCF0:USTF0",1758613994495,0.0008,113100.0,113090.0,0.9135206]
["bitfinex-derivatives","BTCF0:USTF0",1758613994998,0.44907116,113110.0,113100.0,0.0883542]
["bitfinex-derivatives","BTCF0:USTF0",1758613995199,0.47168268,113110.0,113100.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1758613995704,0.47248268,113110.0,113100.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1758613996100,0.47548268,113110.0,113100.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1758613996300,0.56382888,113110.0,113100.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1758614000905,0.57776888,113110.0,113100.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1758614001611,0.14585772,113110.0,113100.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1758614001800,0.56382888,113110.0,113100.0,0.90368536]
["bitfinex-derivatives","BTCF0:USTF0",1758614002402,0.56382888,113110.0,113100.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1758614002603,0.47468268,113110.0,113100.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1758614002904,0.56342868,113110.0,113100.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1758614003809,0.05711152,113110.0,113100.0,0.92405723]
["bitfinex-derivatives","BTCF0:USTF0",1758614004005,0.03598152,113110.0,113100.0,1.34202839]
["bitfinex-derivatives","BTCF0:USTF0",1758614004410,0.05851152,113110.0,113100.0,0.50608607]
["bitfinex-derivatives","BTCF0:USTF0",1758614004607,0.05811152,113110.0,113100.0,0.50608607]
["bitfinex-derivatives","BTCF0:USTF0",1758614004911,0.05811152,113110.0,113100.0,0.04354187]
["bitfinex-derivatives","BTCF0:USTF0",1758614004912,1.18870858,113110.0,113100.0,0.04354187]
["bitfinex-derivatives","BTCF0:USTF0",1758614005109,0.1224836,113100.0,113090.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1758614005308,0.54045476,113100.0,113090.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1758614005505,0.56316517,113100.0,113090.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1758614006107,0.56316517,113100.0,113090.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758614006301,0.98113633,113100.0,113090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758614007110,1.59193633,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758614015014,1.59193633,113100.0,113090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758614015317,0.75599401,113100.0,113090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758614015817,0.92396517,113100.0,113090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758614017019,0.92696517,113100.0,113090.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758614019322,0.1224908,113090.0,113080.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758614019515,0.56317237,113090.0,113080.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758614019717,0.1014487,113080.0,113070.0,0.82992545]
["bitfinex-derivatives","BTCF0:USTF0",1758614020012,0.54046986,113080.0,113070.0,0.13953079]
["bitfinex-derivatives","BTCF0:USTF0",1758614020922,0.53946986,113080.0,113070.0,0.13953079]
["bitfinex-derivatives","BTCF0:USTF0",1758614021119,0.53946986,113080.0,113070.0,0.55750195]
["bitfinex-derivatives","BTCF0:USTF0",1758614021416,0.53946986,113080.0,113070.0,0.56250195]
["bitfinex-derivatives","BTCF0:USTF0",1758614023221,0.1214987,113080.0,113070.0,0.56250195]
["bitfinex-derivatives","BTCF0:USTF0",1758614023425,0.45210116,113080.0,113070.0,0.57576195]
["bitfinex-derivatives","BTCF0:USTF0",1758614023622,0.02105,113080.0,113070.0,0.57576195]
["bitfinex-derivatives","BTCF0:USTF0",1758614024529,0.1094187,113080.0,113070.0,0.57576195]
["bitfinex-derivatives","BTCF0:USTF0",1758614024826,0.1224987,113080.0,113070.0,0.57576195]
["bitfinex-derivatives","BTCF0:USTF0",1758614025329,0.54046986,113080.0,113070.0,0.47412545]
["bitfinex-derivatives","BTCF0:USTF0",1758614025521,0.54046986,113080.0,113070.0,0.56250195]
["bitfinex-derivatives","BTCF0:USTF0",1758614025721,0.45210116,113080.0,113070.0,0.56250195]
["bitfinex-derivatives","BTCF0:USTF0",1758614026227,0.54046986,113080.0,113070.0,0.56250195]
["bitfinex-derivatives","BTCF0:USTF0",1758614026526,0.54046986,113080.0,113070.0,0.57576195]
["bitfinex-derivatives","BTCF0:USTF0",1758614026827,0.54046986,113080.0,113070.0,0.93656195]
["bitfinex-derivatives","BTCF0:USTF0",1758614027623,0.45210116,113080.0,113070.0,0.93656195]
["bitfinex-derivatives","BTCF0:USTF0",1758614027831,0.02105,113080.0,113070.0,0.93656195]
["bitfinex-derivatives","BTCF0:USTF0",1758614028130,0.02145,113080.0,113070.0,0.93656195]
["bitfinex-derivatives","BTCF0:USTF0",1758614028831,0.02145,113080.0,113070.0,1.18656195]
["bitfinex-derivatives","BTCF0:USTF0",1758614029030,0.0004,113080.0,113070.0,1.18656195]
["bitfinex-derivatives","BTCF0:USTF0",1758614029228,0.54056666,113090.0,113080.0,0.1231887]
["bitfinex-derivatives","BTCF0:USTF0",1758614029428,0.56419822,113090.0,113080.0,0.90195986]
["bitfinex-derivatives","BTCF0:USTF0",1758614029629,0.56419362,113090.0,113080.0,0.90195986]
["bitfinex-derivatives","BTCF0:USTF0",1758614029829,0.04478156,113090.0,113080.0,0.90195986]
["bitfinex-derivatives","BTCF0:USTF0",1758614030029,0.02373156,113090.0,113080.0,1.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1758614030231,0.04478156,113090.0,113080.0,1.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1758614030630,0.04398156,113090.0,113080.0,1.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1758614030830,0.04438156,113090.0,113080.0,1.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1758614031632,0.02293156,113090.0,113080.0,1.221971]
["bitfinex-derivatives","BTCF0:USTF0",1758614032232,0.02333156,113090.0,113080.0,1.221971]
["bitfinex-derivatives","BTCF0:USTF0",1758614032538,0.04438156,113090.0,113080.0,1.17551969]
["bitfinex-derivatives","BTCF0:USTF0",1758614033837,0.04438156,113090.0,113080.0,1.17951969]
["bitfinex-derivatives","BTCF0:USTF0",1758614034524,0.04438156,113090.0,113080.0,1.18051969]
["bitfinex-derivatives","BTCF0:USTF0",1758614036332,0.04438156,113090.0,113080.0,0.80899984]
["bitfinex-derivatives","BTCF0:USTF0",1758614036538,0.05830156,113090.0,113080.0,0.80899984]
["bitfinex-derivatives","BTCF0:USTF0",1758614039643,0.14666256,113090.0,113080.0,0.7257287]
["bitfinex-derivatives","BTCF0:USTF0",1758614039849,0.51818241,113090.0,113080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1758614040649,0.14666256,113090.0,113080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1758614041240,0.76818241,113090.0,113080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1758614041846,0.39666256,113090.0,113080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1758614043047,0.39666256,113090.0,113080.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1758614043350,0.13274256,113090.0,113080.0,0.1284088]
["bitfinex-derivatives","BTCF0:USTF0",1758614044150,0.13234256,113090.0,113080.0,0.1284088]
["bitfinex-derivatives","BTCF0:USTF0",1758614044347,0.13274256,113090.0,113080.0,0.1284088]
["bitfinex-derivatives","BTCF0:USTF0",1758614045148,0.04438156,113090.0,113080.0,0.49992865]
["bitfinex-derivatives","BTCF0:USTF0",1758614045353,0.04438156,113090.0,113080.0,0.86072865]
["bitfinex-derivatives","BTCF0:USTF0",1758614046353,0.04438156,113090.0,113080.0,0.4892088]
["bitfinex-derivatives","BTCF0:USTF0",1758614047153,0.13274246,113090.0,113080.0,0.4892088]
["bitfinex-derivatives","BTCF0:USTF0",1758614049354,0.13274246,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614050149,0.04398156,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614050350,0.04438156,113090.0,113080.0,0.93193445]
["bitfinex-derivatives","BTCF0:USTF0",1758614050853,0.04398156,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614051050,0.04438156,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614051450,0.04561156,113090.0,113080.0,0.93193445]
["bitfinex-derivatives","BTCF0:USTF0",1758614051650,0.04521156,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614051952,0.04561156,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614052153,0.13397246,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614055256,0.13397246,113090.0,113080.0,0.93193445]
["bitfinex-derivatives","BTCF0:USTF0",1758614062559,0.13397246,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614062762,0.13397246,113090.0,113080.0,0.93193445]
["bitfinex-derivatives","BTCF0:USTF0",1758614063066,0.13397246,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614063363,0.13397246,113090.0,113080.0,0.93193445]
["bitfinex-derivatives","BTCF0:USTF0",1758614063565,0.13397246,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614063765,0.14683246,113090.0,113080.0,0.5604146]
["bitfinex-derivatives","BTCF0:USTF0",1758614064464,0.14683246,113090.0,113080.0,0.4720458]
["bitfinex-derivatives","BTCF0:USTF0",1758614064665,0.76835231,113090.0,113080.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1758614065754,0.76835231,113090.0,113080.0,0.4585658]
["bitfinex-derivatives","BTCF0:USTF0",1758614065960,0.39683246,113090.0,113080.0,0.0977658]
["bitfinex-derivatives","BTCF0:USTF0",1758614067460,0.39683246,113090.0,113080.0,0.4585658]
["bitfinex-derivatives","BTCF0:USTF0",1758614068066,0.39683246,113090.0,113080.0,0.4716358]
["bitfinex-derivatives","BTCF0:USTF0",1758614068267,0.38397246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614068662,0.13397246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614069662,0.13357246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614069857,0.11169246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614070056,0.11129246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614070268,0.11169246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614070567,0.11129246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614070768,0.13405246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614070970,0.13445246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614071672,0.11169246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614072474,0.13445246,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614073168,0.04609156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614073374,0.02333156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614073974,0.04609156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614075162,0.02333156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614075365,0.04609156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614076176,0.04569156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614076370,0.04609156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614078678,0.04609156,113090.0,113080.0,0.5600045]
["bitfinex-derivatives","BTCF0:USTF0",1758614078873,0.04609156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614082478,0.04609156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614085272,0.04609156,113090.0,113080.0,0.5600045]
["bitfinex-derivatives","BTCF0:USTF0",1758614085473,0.04609156,113090.0,113080.0,0.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1758614088185,0.04609156,113090.0,113080.0,0.95217452]
["bitfinex-derivatives","BTCF0:USTF0",1758614089782,0.04603108,113090.0,113080.0,0.95217452]
["bitfinex-derivatives","BTCF0:USTF0",1758614094589,0.04603108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614103193,0.04603108,113090.0,113080.0,0.58065467]
["bitfinex-derivatives","BTCF0:USTF0",1758614103500,0.04603108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614110097,0.04603108,113090.0,113080.0,0.58065467]
["bitfinex-derivatives","BTCF0:USTF0",1758614110396,0.04603108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614110803,0.46399054,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614112307,0.04603108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614121014,0.04603108,113090.0,113080.0,0.58065467]
["bitfinex-derivatives","BTCF0:USTF0",1758614121315,0.04603108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614121507,0.02327108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614122219,0.04574108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614123615,0.02327108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614123815,0.04574108,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614128712,0.04542215,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614128917,0.02287,113090.0,113080.0,0.99861413]
["bitfinex-derivatives","BTCF0:USTF0",1758614131615,0.0001,113100.0,113090.0,0.0883624]
["bitfinex-derivatives","BTCF0:USTF0",1758614131810,0.05458995,113110.0,113100.0,0.1230546]
["bitfinex-derivatives","BTCF0:USTF0",1758614132011,0.05448995,113110.0,113100.0,0.90181406]
["bitfinex-derivatives","BTCF0:USTF0",1758614132519,0.03251995,113110.0,113100.0,1.31977352]
["bitfinex-derivatives","BTCF0:USTF0",1758614132813,0.03211995,113110.0,113100.0,1.31977352]
["bitfinex-derivatives","BTCF0:USTF0",1758614133020,0.03551995,113110.0,113100.0,1.31977352]
["bitfinex-derivatives","BTCF0:USTF0",1758614133317,0.03511995,113110.0,113100.0,0.90181406]
["bitfinex-derivatives","BTCF0:USTF0",1758614133518,0.03551995,113110.0,113100.0,0.90181406]
["bitfinex-derivatives","BTCF0:USTF0",1758614133713,0.03551995,113110.0,113100.0,2.81977352]
["bitfinex-derivatives","BTCF0:USTF0",1758614134118,0.03551995,113110.0,113100.0,2.40181406]
["bitfinex-derivatives","BTCF0:USTF0",1758614134506,0.03551995,113110.0,113100.0,2.81977352]
["bitfinex-derivatives","BTCF0:USTF0",1758614135020,0.03551995,113110.0,113100.0,2.40181406]
["bitfinex-derivatives","BTCF0:USTF0",1758614136121,0.01027,113110.0,113100.0,2.42249642]
["bitfinex-derivatives","BTCF0:USTF0",1758614138321,0.01027,113110.0,113100.0,2.84045588]
["bitfinex-derivatives","BTCF0:USTF0",1758614139119,0.00987,113110.0,113100.0,2.84045588]
["bitfinex-derivatives","BTCF0:USTF0",1758614139325,0.01027,113110.0,113100.0,2.84045588]
["bitfinex-derivatives","BTCF0:USTF0",1758614143126,0.00987,113110.0,113100.0,2.84045588]
["bitfinex-derivatives","BTCF0:USTF0",1758614143317,0.01027,113110.0,113100.0,2.84045588]
["bitfinex-derivatives","BTCF0:USTF0",1758614144626,0.01027,113110.0,113100.0,2.00453696]
["bitfinex-derivatives","BTCF0:USTF0",1758614144825,0.01027,113110.0,113100.0,2.42249642]
["bitfinex-derivatives","BTCF0:USTF0",1758614145127,0.51657696,113110.0,113100.0,2.42249642]
["bitfinex-derivatives","BTCF0:USTF0",1758614146031,0.42822946,113110.0,113100.0,2.42249642]
["bitfinex-derivatives","BTCF0:USTF0",1758614146321,0.51657696,113110.0,113100.0,2.42249642]
["bitfinex-derivatives","BTCF0:USTF0",1758614146918,0.78048696,113110.0,113100.0,1.99084766]
["bitfinex-derivatives","BTCF0:USTF0",1758614147217,0.80285696,113110.0,113100.0,0.40249236]
["bitfinex-derivatives","BTCF0:USTF0",1758614147416,0.80285696,113110.0,113100.0,0.04169236]
["bitfinex-derivatives","BTCF0:USTF0",1758614147613,0.82506329,113110.0,113100.0,0.04169236]
["bitfinex-derivatives","BTCF0:USTF0",1758614148819,0.82506329,113110.0,113100.0,0.13004786]
["bitfinex-derivatives","BTCF0:USTF0",1758614151832,0.82506329,113110.0,113100.0,0.04169236]
["bitfinex-derivatives","BTCF0:USTF0",1758614152027,1.18586329,113110.0,113100.0,0.04169236]
["bitfinex-derivatives","BTCF0:USTF0",1758614152425,0.40710383,113110.0,113100.0,0.13004786]
["bitfinex-derivatives","BTCF0:USTF0",1758614152625,0.82506329,113110.0,113100.0,0.13004786]
["bitfinex-derivatives","BTCF0:USTF0",1758614154124,0.82506329,113110.0,113100.0,0.54800732]
["bitfinex-derivatives","BTCF0:USTF0",1758614154931,0.03247633,113110.0,113100.0,1.33957678]
["bitfinex-derivatives","BTCF0:USTF0",1758614155531,0.03207633,113110.0,113100.0,1.33957678]
["bitfinex-derivatives","BTCF0:USTF0",1758614155727,0.03247633,113110.0,113100.0,0.92161732]
["bitfinex-derivatives","BTCF0:USTF0",1758614155927,0.05565633,113110.0,113100.0,0.92161732]
["bitfinex-derivatives","BTCF0:USTF0",1758614156531,0.05565633,113110.0,113100.0,0.87504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614156734,0.05565633,113110.0,113100.0,0.50365786]
["bitfinex-derivatives","BTCF0:USTF0",1758614157034,0.05565633,113110.0,113100.0,0.87504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614160422,0.03247633,113110.0,113100.0,0.87504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614160622,0.03247633,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614160829,0.03207633,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614161029,0.03247633,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614162438,0.0325929,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614163638,0.0321929,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614163842,0.01027,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614165036,0.03259329,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614166635,0.01027,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614167144,0.00987,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614167440,0.01027,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614168742,0.00987,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614169043,0.01027,113110.0,113100.0,1.12504572]
["bitfinex-derivatives","BTCF0:USTF0",1758614169541,0.0001,113120.0,113110.0,0.1188377]
["bitfinex-derivatives","BTCF0:USTF0",1758614169743,0.02328,113130.0,113120.0,0.14452395]
["bitfinex-derivatives","BTCF0:USTF0",1758614169942,0.04549267,113130.0,113120.0,0.87671181]
["bitfinex-derivatives","BTCF0:USTF0",1758614170544,0.29549267,113130.0,113120.0,0.576017]
["bitfinex-derivatives","BTCF0:USTF0",1758614170737,0.30839267,113130.0,113120.0,0.57218378]
["bitfinex-derivatives","BTCF0:USTF0",1758614170937,0.31139267,113130.0,113120.0,0.58499378]
["bitfinex-derivatives","BTCF0:USTF0",1758614171147,0.29849267,113130.0,113120.0,0.58499378]
["bitfinex-derivatives","BTCF0:USTF0",1758614171440,0.27531267,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614171644,0.02531267,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614171836,0.02571267,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614173241,0.02531267,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614173545,0.0034,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614174650,0.003,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614174849,0.0034,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614175050,0.003,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614175348,0.0034,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614175551,0.003,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614175753,0.0034,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614176650,0.003,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614176843,0.02579,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614177643,0.02279,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614178650,0.0004,113130.0,113120.0,0.95638164]
["bitfinex-derivatives","BTCF0:USTF0",1758614184150,0.02249,113140.0,113130.0,0.123852]
["bitfinex-derivatives","BTCF0:USTF0",1758614184350,0.02319,113140.0,113130.0,0.85603986]
["bitfinex-derivatives","BTCF0:USTF0",1758614185052,0.1115142,113140.0,113130.0,0.484652]
["bitfinex-derivatives","BTCF0:USTF0",1758614185252,0.3747042,113140.0,113130.0,0.484652]
["bitfinex-derivatives","BTCF0:USTF0",1758614185453,0.3747042,113140.0,113130.0,0.471012]
["bitfinex-derivatives","BTCF0:USTF0",1758614186356,0.3777042,113140.0,113130.0,0.471012]
["bitfinex-derivatives","BTCF0:USTF0",1758614190770,0.28938,113140.0,113130.0,0.471012]
["bitfinex-derivatives","BTCF0:USTF0",1758614191468,0.31163332,113140.0,113130.0,0.471012]
["bitfinex-derivatives","BTCF0:USTF0",1758614192367,0.29844332,113140.0,113130.0,0.484802]
["bitfinex-derivatives","BTCF0:USTF0",1758614192568,0.29844332,113140.0,113130.0,0.85618986]
["bitfinex-derivatives","BTCF0:USTF0",1758614196672,0.29764332,113140.0,113130.0,0.85618986]
["bitfinex-derivatives","BTCF0:USTF0",1758614197375,0.29804332,113140.0,113130.0,0.85618986]
["bitfinex-derivatives","BTCF0:USTF0",1758614199272,0.04804332,113140.0,113130.0,0.85618986]
["bitfinex-derivatives","BTCF0:USTF0",1758614202778,0.06123332,113140.0,113130.0,0.85618986]
["bitfinex-derivatives","BTCF0:USTF0",1758614203483,0.06123332,113140.0,113130.0,0.484802]
["bitfinex-derivatives","BTCF0:USTF0",1758614203679,0.14955752,113140.0,113130.0,0.471012]
["bitfinex-derivatives","BTCF0:USTF0",1758614204879,0.52094538,113140.0,113130.0,0.110212]
["bitfinex-derivatives","BTCF0:USTF0",1758614205078,0.88174538,113140.0,113130.0,0.110212]
["bitfinex-derivatives","BTCF0:USTF0",1758614205677,0.42203332,113140.0,113130.0,0.123182]
["bitfinex-derivatives","BTCF0:USTF0",1758614205882,0.04804332,113140.0,113130.0,0.49456986]
["bitfinex-derivatives","BTCF0:USTF0",1758614206083,0.06123332,113140.0,113130.0,0.49456986]
["bitfinex-derivatives","BTCF0:USTF0",1758614206286,0.52094538,113140.0,113130.0,0.110212]
["bitfinex-derivatives","BTCF0:USTF0",1758614206485,0.52054538,113140.0,113130.0,0.110212]
["bitfinex-derivatives","BTCF0:USTF0",1758614206685,0.52094538,113140.0,113130.0,0.110212]
["bitfinex-derivatives","BTCF0:USTF0",1758614209381,0.53897637,113140.0,113130.0,0.110212]
["bitfinex-derivatives","BTCF0:USTF0",1758614215991,0.89977637,113140.0,113130.0,0.110212]
["bitfinex-derivatives","BTCF0:USTF0",1758614216891,0.89977637,113140.0,113120.0,0.36977678]
["bitfinex-derivatives","BTCF0:USTF0",1758614217092,0.89977637,113140.0,113120.0,0.11947658]
["bitfinex-derivatives","BTCF0:USTF0",1758614217093,0.85533986,113130.0,113120.0,0.11947658]
["bitfinex-derivatives","BTCF0:USTF0",1758614217294,0.51679318,113130.0,113120.0,0.11947658]
["bitfinex-derivatives","BTCF0:USTF0",1758614218192,0.04344332,113130.0,113120.0,0.13221658]
["bitfinex-derivatives","BTCF0:USTF0",1758614218590,0.04344332,113130.0,113120.0,0.54990985]
["bitfinex-derivatives","BTCF0:USTF0",1758614218786,0.04384332,113130.0,113120.0,0.54990985]
["bitfinex-derivatives","BTCF0:USTF0",1758614218990,0.04344332,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614219697,0.04384332,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614219990,0.02225332,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614220196,0.02159,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614220388,0.04344332,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614220589,0.04384332,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614220786,0.04344332,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614220997,0.04384332,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614221497,0.02273667,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614221697,0.02233667,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614222202,0.02273667,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614222499,0.04392667,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614224199,0.02273667,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614224497,0.04392667,113130.0,113120.0,0.62122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614225199,0.02273667,113130.0,113120.0,0.87122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614231299,0.04392667,113130.0,113120.0,0.87122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614231796,0.02273667,113130.0,113120.0,0.87122474]
["bitfinex-derivatives","BTCF0:USTF0",1758614232994,0.02273667,113130.0,113120.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1758614233200,0.02233667,113130.0,113120.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1758614233400,0.02273667,113130.0,113120.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1758614235204,0.02233667,113130.0,113120.0,0.98202474]
["bitfinex-derivatives","BTCF0:USTF0",1758614235400,0.02273667,113130.0,113120.0,0.98202474]
["bitfinex-derivatives","BTCF0:USTF0",1758614236902,0.04392667,113130.0,113120.0,0.56433147]
["bitfinex-derivatives","BTCF0:USTF0",1758614237100,0.02273667,113130.0,113120.0,0.98202474]
["bitfinex-derivatives","BTCF0:USTF0",1758614239004,1.23312521,113130.0,113120.0,0.03113678]
["bitfinex-derivatives","BTCF0:USTF0",1758614239202,1.17623194,113130.0,113120.0,0.03113678]
["bitfinex-derivatives","BTCF0:USTF0",1758614239505,1.17623194,113130.0,113120.0,0.44883005]
["bitfinex-derivatives","BTCF0:USTF0",1758614241309,1.17623194,113130.0,113120.0,0.03113678]
["bitfinex-derivatives","BTCF0:USTF0",1758614241608,1.17623194,113130.0,113120.0,0.44883005]
["bitfinex-derivatives","BTCF0:USTF0",1758614244205,1.17623194,113130.0,113120.0,0.03113678]
["bitfinex-derivatives","BTCF0:USTF0",1758614247012,0.81543194,113130.0,113120.0,0.03113678]
["bitfinex-derivatives","BTCF0:USTF0",1758614247212,0.81543194,113130.0,113120.0,0.44883005]
["bitfinex-derivatives","BTCF0:USTF0",1758614250314,1.17623194,113130.0,113120.0,0.44883005]
["bitfinex-derivatives","BTCF0:USTF0",1758614250612,0.81543194,113130.0,113120.0,0.44883005]
["bitfinex-derivatives","BTCF0:USTF0",1758614250809,0.81543194,113130.0,113120.0,0.53716985]
["bitfinex-derivatives","BTCF0:USTF0",1758614251516,0.05940667,113130.0,113120.0,0.55013985]
["bitfinex-derivatives","BTCF0:USTF0",1758614251716,0.04555667,113130.0,113120.0,0.55013985]
["bitfinex-derivatives","BTCF0:USTF0",1758614252016,0.04595667,113130.0,113120.0,0.55013985]
["bitfinex-derivatives","BTCF0:USTF0",1758614252716,0.04595667,113130.0,113120.0,0.6192712]
["bitfinex-derivatives","BTCF0:USTF0",1758614253220,0.02273667,113130.0,113120.0,0.8692712]
["bitfinex-derivatives","BTCF0:USTF0",1758614253514,0.02273667,113130.0,113120.0,1.2300712]
["bitfinex-derivatives","BTCF0:USTF0",1758614253718,0.02233667,113130.0,113120.0,1.2300712]
["bitfinex-derivatives","BTCF0:USTF0",1758614253915,0.02273667,113130.0,113120.0,1.2300712]
["bitfinex-derivatives","BTCF0:USTF0",1758614257616,0.02233667,113130.0,113120.0,1.2300712]
["bitfinex-derivatives","BTCF0:USTF0",1758614257816,0.02273667,113130.0,113120.0,1.2300712]
["bitfinex-derivatives","BTCF0:USTF0",1758614258317,0.01813099,113140.0,113130.0,0.101442]
["bitfinex-derivatives","BTCF0:USTF0",1758614258621,0.04026346,113140.0,113130.0,0.90095527]
["bitfinex-derivatives","BTCF0:USTF0",1758614258819,0.56916093,113140.0,113130.0,0.470152]
["bitfinex-derivatives","BTCF0:USTF0",1758614259020,0.94352093,113140.0,113130.0,0.43871327]
["bitfinex-derivatives","BTCF0:USTF0",1758614259418,0.94692093,113140.0,113130.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758614259720,0.1247722,113130.0,113120.0,0.54826773]
["bitfinex-derivatives","BTCF0:USTF0",1758614260021,0.56469794,113130.0,113120.0,0.54826773]
["bitfinex-derivatives","BTCF0:USTF0",1758614260212,0.56469794,113130.0,113120.0,0.965961]
["bitfinex-derivatives","BTCF0:USTF0",1758614260819,0.47636574,113130.0,113120.0,0.965961]
["bitfinex-derivatives","BTCF0:USTF0",1758614261121,0.05867247,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614262020,0.04511247,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614262512,0.56469824,113130.0,113120.0,0.965961]
["bitfinex-derivatives","BTCF0:USTF0",1758614262714,0.14740497,113130.0,113120.0,0.965961]
["bitfinex-derivatives","BTCF0:USTF0",1758614263723,0.56509824,113130.0,113120.0,0.965961]
["bitfinex-derivatives","BTCF0:USTF0",1758614265222,0.56509824,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614266026,0.05907247,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614266628,0.04551247,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614267128,0.04511247,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614267328,0.04551247,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614267627,0.02223247,113130.0,113120.0,0.979071]
["bitfinex-derivatives","BTCF0:USTF0",1758614267826,0.01893099,113140.0,113130.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1758614268126,0.04106039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614268534,0.15146509,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614268732,0.56915836,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614268938,0.56955836,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614269737,0.06354039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614269935,0.04066039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614270330,0.04326039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614270527,0.04366039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614270937,0.06654039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614271539,0.04366039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614271736,0.04326039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614271936,0.04366039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614272136,0.06654039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614275141,0.04366039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614276643,0.06525039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614276834,0.06225039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614277146,0.04066039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614278342,0.06225039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614278739,0.04066039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614279842,0.06225039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614280045,0.04066039,113140.0,113130.0,0.90095577]
["bitfinex-derivatives","BTCF0:USTF0",1758614280542,0.04066039,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614280743,0.0226294,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614281143,0.0222294,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614281342,0.0226294,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614282146,0.0222294,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614282350,0.0226294,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614282648,0.0222294,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614282849,0.0226294,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614283350,0.0004,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614283847,0.0359,113140.0,113130.0,0.4832625]
["bitfinex-derivatives","BTCF0:USTF0",1758614284237,0.02199,113140.0,113130.0,0.4832625]
["bitfinex-derivatives","BTCF0:USTF0",1758614284944,0.0887247,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614285141,0.0883247,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614285342,0.0887247,113140.0,113130.0,0.76610366]
["bitfinex-derivatives","BTCF0:USTF0",1758614285942,0.1103147,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614286143,0.0887247,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614287144,0.1103147,113140.0,113130.0,0.85443616]
["bitfinex-derivatives","BTCF0:USTF0",1758614287341,0.49327133,113140.0,113130.0,0.40530366]
["bitfinex-derivatives","BTCF0:USTF0",1758614287649,1.12835499,113140.0,113130.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758614287846,0.1238326,113130.0,113120.0,0.12007539]
["bitfinex-derivatives","BTCF0:USTF0",1758614288037,0.85580626,113130.0,113120.0,0.05094404]
["bitfinex-derivatives","BTCF0:USTF0",1758614288240,1.12796581,113130.0,113120.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758614288445,0.1238484,113110.0,113100.0,0.10539284]
["bitfinex-derivatives","BTCF0:USTF0",1758614288641,0.1238484,113110.0,113100.0,0.05074699]
["bitfinex-derivatives","BTCF0:USTF0",1758614288842,0.85582206,113110.0,113100.0,0.05074699]
["bitfinex-derivatives","BTCF0:USTF0",1758614289048,0.4846484,113110.0,113100.0,0.05074699]
["bitfinex-derivatives","BTCF0:USTF0",1758614289943,0.4796484,113110.0,113100.0,0.05074699]
["bitfinex-derivatives","BTCF0:USTF0",1758614290540,0.4796484,113110.0,113100.0,0.05774699]
["bitfinex-derivatives","BTCF0:USTF0",1758614290740,0.4796484,113110.0,113100.0,0.06074699]
["bitfinex-derivatives","BTCF0:USTF0",1758614291452,1.12318155,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758614291952,1.14078329,113110.0,113100.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758614292645,1.14078329,113110.0,113100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758614292851,1.14078329,113110.0,113100.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758614294352,1.14078329,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758614294849,1.14078329,113110.0,113100.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758614295851,1.14278329,113110.0,113100.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758614296045,1.14278329,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758614296249,1.14278329,113110.0,113100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758614296752,0.1093817,113080.0,113070.0,2.36996601]
["bitfinex-derivatives","BTCF0:USTF0",1758614296948,0.1093817,113080.0,113070.0,2.37867643]
["bitfinex-derivatives","BTCF0:USTF0",1758614297854,0.1093817,113080.0,113070.0,2.38267643]
["bitfinex-derivatives","BTCF0:USTF0",1758614298856,0.1093817,113080.0,113070.0,2.39167643]
["bitfinex-derivatives","BTCF0:USTF0",1758614299354,0.0883717,113080.0,113070.0,2.39167643]
["bitfinex-derivatives","BTCF0:USTF0",1758614299757,0.0883717,113080.0,113070.0,2.38267643]
["bitfinex-derivatives","BTCF0:USTF0",1758614300058,0.0883717,113080.0,113070.0,2.38767643]
["bitfinex-derivatives","BTCF0:USTF0",1758614301151,0.0883717,113080.0,113070.0,2.45663332]
["bitfinex-derivatives","BTCF0:USTF0",1758614301456,0.0883717,113080.0,113070.0,2.45463332]
["bitfinex-derivatives","BTCF0:USTF0",1758614302255,0.0884687,113090.0,113070.0,2.45463332]
["bitfinex-derivatives","BTCF0:USTF0",1758614302456,0.1094787,113090.0,113080.0,0.40739366]
["bitfinex-derivatives","BTCF0:USTF0",1758614302656,0.1093787,113090.0,113080.0,0.40739366]
["bitfinex-derivatives","BTCF0:USTF0",1758614304052,0.1093787,113090.0,113080.0,0.40939366]
["bitfinex-derivatives","BTCF0:USTF0",1758614304951,0.1093787,113090.0,113080.0,0.41039366]
["bitfinex-derivatives","BTCF0:USTF0",1758614307460,0.0883687,113090.0,113080.0,0.49876536]
["bitfinex-derivatives","BTCF0:USTF0",1758614307667,0.0887687,113090.0,113080.0,1.10956536]
["bitfinex-derivatives","BTCF0:USTF0",1758614309666,0.0004,113090.0,113080.0,1.10956536]
["bitfinex-derivatives","BTCF0:USTF0",1758614311263,0.0004,113090.0,113080.0,1.48073902]
["bitfinex-derivatives","BTCF0:USTF0",1758614311657,0.0001,113100.0,113090.0,0.1233438]
["bitfinex-derivatives","BTCF0:USTF0",1758614311854,0.0008,113100.0,113090.0,0.85531746]
["bitfinex-derivatives","BTCF0:USTF0",1758614312167,0.48832504,113110.0,113100.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758614312359,0.5114078,113110.0,113100.0,0.49412966]
["bitfinex-derivatives","BTCF0:USTF0",1758614312560,0.5114078,113110.0,113100.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1758614313761,0.1506078,113110.0,113100.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1758614314065,0.1556078,113110.0,113100.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1758614314471,0.0672545,113110.0,113100.0,0.483756]
["bitfinex-derivatives","BTCF0:USTF0",1758614314668,0.0449845,113110.0,113100.0,1.10492966]
["bitfinex-derivatives","BTCF0:USTF0",1758614314966,0.0453845,113110.0,113100.0,1.10492966]
["bitfinex-derivatives","BTCF0:USTF0",1758614315267,0.02360174,113110.0,113100.0,1.10492966]
["bitfinex-derivatives","BTCF0:USTF0",1758614315466,0.02400174,113110.0,113100.0,1.10492966]
["bitfinex-derivatives","BTCF0:USTF0",1758614316364,0.01900174,113110.0,113100.0,1.10492966]
["bitfinex-derivatives","BTCF0:USTF0",1758614316565,0.01900174,113110.0,113100.0,1.10692966]
["bitfinex-derivatives","BTCF0:USTF0",1758614317156,0.01860174,113110.0,113100.0,1.10692966]
["bitfinex-derivatives","BTCF0:USTF0",1758614317356,0.01900174,113110.0,113100.0,1.10692966]
["bitfinex-derivatives","BTCF0:USTF0",1758614317967,0.0014,113110.0,113100.0,1.10692966]
["bitfinex-derivatives","BTCF0:USTF0",1758614318272,0.001,113110.0,113100.0,1.10692966]
["bitfinex-derivatives","BTCF0:USTF0",1758614318468,0.0009,113120.0,113110.0,0.1177082]
["bitfinex-derivatives","BTCF0:USTF0",1758614318671,0.0001,113130.0,113120.0,0.1231004]
["bitfinex-derivatives","BTCF0:USTF0",1758614318871,0.50311909,113140.0,113120.0,0.49427406]
["bitfinex-derivatives","BTCF0:USTF0",1758614319066,0.0883326,113130.0,113120.0,0.49427406]
["bitfinex-derivatives","BTCF0:USTF0",1758614319271,0.13224357,113130.0,113120.0,0.49427406]
["bitfinex-derivatives","BTCF0:USTF0",1758614319867,0.04391097,113130.0,113120.0,0.49427406]
["bitfinex-derivatives","BTCF0:USTF0",1758614320171,0.04891097,113130.0,113120.0,0.49427406]
["bitfinex-derivatives","BTCF0:USTF0",1758614320372,0.04931097,113130.0,113120.0,0.49427406]
["bitfinex-derivatives","BTCF0:USTF0",1758614321672,0.13764357,113130.0,113120.0,0.49427406]
["bitfinex-derivatives","BTCF0:USTF0",1758614321873,0.13764357,113130.0,113120.0,0.50319344]
["bitfinex-derivatives","BTCF0:USTF0",1758614322074,0.13864357,113130.0,113120.0,0.2034548]
["bitfinex-derivatives","BTCF0:USTF0",1758614324376,0.13864357,113130.0,113120.0,0.57462846]
["bitfinex-derivatives","BTCF0:USTF0",1758614327177,0.05031097,113130.0,113120.0,0.57462846]
["bitfinex-derivatives","BTCF0:USTF0",1758614327378,0.02884097,113130.0,113120.0,0.57462846]
["bitfinex-derivatives","BTCF0:USTF0",1758614327679,0.05031097,113130.0,113120.0,0.57462846]
["bitfinex-derivatives","BTCF0:USTF0",1758614327976,0.02884097,113130.0,113120.0,0.57462846]
["bitfinex-derivatives","BTCF0:USTF0",1758614328574,0.02884097,113130.0,113120.0,0.93542846]
["bitfinex-derivatives","BTCF0:USTF0",1758614328770,0.0064,113130.0,113120.0,0.93542846]
["bitfinex-derivatives","BTCF0:USTF0",1758614329570,0.006,113130.0,113120.0,0.93542846]
["bitfinex-derivatives","BTCF0:USTF0",1758614329777,0.006,113130.0,113120.0,1.55660212]
["bitfinex-derivatives","BTCF0:USTF0",1758614329778,0.002,113130.0,113120.0,1.55660212]
["bitfinex-derivatives","BTCF0:USTF0",1758614330174,0.0024,113130.0,113120.0,1.55660212]
["bitfinex-derivatives","BTCF0:USTF0",1758614330374,0.002,113130.0,113120.0,1.55660212]
["bitfinex-derivatives","BTCF0:USTF0",1758614330578,0.0024,113130.0,113120.0,1.18542846]
["bitfinex-derivatives","BTCF0:USTF0",1758614332482,0.0024,113130.0,113120.0,1.55660212]
["bitfinex-derivatives","BTCF0:USTF0",1758614332682,0.002,113130.0,113120.0,1.55660212]
["bitfinex-derivatives","BTCF0:USTF0",1758614332981,0.0024,113130.0,113120.0,1.55660212]
["bitfinex-derivatives","BTCF0:USTF0",1758614333389,0.0024,113130.0,113120.0,0.5642548]
["bitfinex-derivatives","BTCF0:USTF0",1758614333688,0.0014,113130.0,113120.0,0.93542846]
["bitfinex-derivatives","BTCF0:USTF0",1758614333887,0.0004,113130.0,113120.0,0.94242846]
["bitfinex-derivatives","BTCF0:USTF0",1758614334976,0.0004,113130.0,113120.0,1.31360212]
["bitfinex-derivatives","BTCF0:USTF0",1758614336890,0.0004,113130.0,113120.0,1.56360212]
["bitfinex-derivatives","BTCF0:USTF0",1758614337195,0.0001,113140.0,113130.0,0.1245626]
["bitfinex-derivatives","BTCF0:USTF0",1758614337388,0.0009,113150.0,113140.0,0.1244348]
["bitfinex-derivatives","BTCF0:USTF0",1758614337586,0.0008,113150.0,113140.0,0.85640846]
["bitfinex-derivatives","BTCF0:USTF0",1758614337892,0.02358,113160.0,113150.0,0.119057]
["bitfinex-derivatives","BTCF0:USTF0",1758614338190,0.13417757,113160.0,113150.0,0.85103066]
["bitfinex-derivatives","BTCF0:USTF0",1758614338992,0.14726757,113160.0,113150.0,0.49023066]
["bitfinex-derivatives","BTCF0:USTF0",1758614339991,0.15726757,113160.0,113150.0,0.49023066]
["bitfinex-derivatives","BTCF0:USTF0",1758614340691,0.14417757,113160.0,113150.0,0.49023066]
["bitfinex-derivatives","BTCF0:USTF0",1758614340884,0.03318837,113160.0,113150.0,0.8715492]
["bitfinex-derivatives","BTCF0:USTF0",1758614341090,0.05586837,113160.0,113150.0,0.8715492]
["bitfinex-derivatives","BTCF0:USTF0",1758614341298,0.14417757,113160.0,113150.0,0.8715492]
["bitfinex-derivatives","BTCF0:USTF0",1758614341499,0.40646757,113160.0,113150.0,0.8715492]
["bitfinex-derivatives","BTCF0:USTF0",1758614341699,0.76726757,113160.0,113150.0,0.4146622]
["bitfinex-derivatives","BTCF0:USTF0",1758614341895,1.13844123,113160.0,113150.0,0.04348854]
["bitfinex-derivatives","BTCF0:USTF0",1758614342201,0.76766757,113160.0,113150.0,0.04348854]
["bitfinex-derivatives","BTCF0:USTF0",1758614342590,1.17817718,113160.0,113150.0,0.54931515]
["bitfinex-derivatives","BTCF0:USTF0",1758614342797,0.49757757,113160.0,113150.0,0.56245515]
["bitfinex-derivatives","BTCF0:USTF0",1758614343095,0.51066757,113160.0,113150.0,0.56245515]
["bitfinex-derivatives","BTCF0:USTF0",1758614343297,0.40886837,113160.0,113150.0,0.56245515]
["bitfinex-derivatives","BTCF0:USTF0",1758614343599,0.49757757,113160.0,113150.0,0.56245515]
["bitfinex-derivatives","BTCF0:USTF0",1758614343799,0.51066757,113160.0,113150.0,0.56245515]
["bitfinex-derivatives","BTCF0:USTF0",1758614344198,0.92817718,113160.0,113150.0,0.46099815]
["bitfinex-derivatives","BTCF0:USTF0",1758614344398,1.17817718,113160.0,113150.0,1.26663815]
["bitfinex-derivatives","BTCF0:USTF0",1758614344698,1.17817718,113160.0,113150.0,1.35495535]
["bitfinex-derivatives","BTCF0:USTF0",1758614344995,0.76066757,113160.0,113150.0,1.35495535]
["bitfinex-derivatives","BTCF0:USTF0",1758614345501,0.67235837,113160.0,113150.0,1.35495535]
["bitfinex-derivatives","BTCF0:USTF0",1758614345799,0.51066757,113160.0,113150.0,1.36809535]
["bitfinex-derivatives","BTCF0:USTF0",1758614345988,0.40926837,113160.0,113150.0,1.36809535]
["bitfinex-derivatives","BTCF0:USTF0",1758614346194,0.49717757,113160.0,113150.0,1.36809535]
["bitfinex-derivatives","BTCF0:USTF0",1758614346501,0.40926837,113160.0,113150.0,1.36809535]
["bitfinex-derivatives","BTCF0:USTF0",1758614346704,0.04846837,113160.0,113150.0,1.72889535]
["bitfinex-derivatives","BTCF0:USTF0",1758614346997,0.02578837,113160.0,113150.0,1.72889535]
["bitfinex-derivatives","BTCF0:USTF0",1758614347200,0.02578837,113160.0,113150.0,0.92325535]
["bitfinex-derivatives","BTCF0:USTF0",1758614347403,0.04846837,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614347588,0.04806837,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614347787,0.04846837,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614349106,0.13677757,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614349300,0.13677757,113160.0,113150.0,0.92325535]
["bitfinex-derivatives","BTCF0:USTF0",1758614349600,0.46597798,113160.0,113150.0,0.50574574]
["bitfinex-derivatives","BTCF0:USTF0",1758614349801,0.46597798,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614350103,0.02578837,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614351301,0.02578837,113160.0,113150.0,0.92325535]
["bitfinex-derivatives","BTCF0:USTF0",1758614351497,0.13677777,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614352002,0.55428738,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614352502,0.46597798,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614352702,0.04846837,113160.0,113150.0,1.72885535]
["bitfinex-derivatives","BTCF0:USTF0",1758614353593,0.13677777,113160.0,113150.0,1.72881535]
["bitfinex-derivatives","BTCF0:USTF0",1758614353792,0.14986777,113160.0,113150.0,1.72881535]
["bitfinex-derivatives","BTCF0:USTF0",1758614354198,0.56737738,113160.0,113150.0,1.72881535]
["bitfinex-derivatives","BTCF0:USTF0",1758614354701,0.47906798,113160.0,113150.0,1.72881535]
["bitfinex-derivatives","BTCF0:USTF0",1758614355497,0.47922953,113160.0,113150.0,0.92325535]
["bitfinex-derivatives","BTCF0:USTF0",1758614355699,0.47922953,113160.0,113150.0,1.72881535]
["bitfinex-derivatives","BTCF0:USTF0",1758614356001,0.04862992,113160.0,113150.0,1.72881535]
["bitfinex-derivatives","BTCF0:USTF0",1758614356904,0.04862992,113160.0,113150.0,0.92325535]
["bitfinex-derivatives","BTCF0:USTF0",1758614357202,0.04862992,113160.0,113150.0,0.473087]
["bitfinex-derivatives","BTCF0:USTF0",1758614357203,0.56422873,113160.0,113150.0,0.473087]
["bitfinex-derivatives","BTCF0:USTF0",1758614357398,0.92502873,113160.0,113150.0,1.33531661]
["bitfinex-derivatives","BTCF0:USTF0",1758614357603,0.92502873,113160.0,113150.0,1.33631661]
["bitfinex-derivatives","BTCF0:USTF0",1758614359706,0.83671953,113160.0,113150.0,1.33631661]
["bitfinex-derivatives","BTCF0:USTF0",1758614360309,0.83671953,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614360812,0.40642992,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614361501,0.40602992,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614361701,0.40642992,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614362210,0.40642992,113160.0,113150.0,0.54362661]
["bitfinex-derivatives","BTCF0:USTF0",1758614362409,0.40602992,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614362607,0.40642992,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614362909,0.40642992,113160.0,113150.0,0.54362661]
["bitfinex-derivatives","BTCF0:USTF0",1758614363110,0.40642992,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614363310,0.406477,113160.0,113150.0,1.34914661]
["bitfinex-derivatives","BTCF0:USTF0",1758614363512,0.045677,113160.0,113150.0,1.70994661]
["bitfinex-derivatives","BTCF0:USTF0",1758614368111,0.022997,113160.0,113150.0,1.70994661]
["bitfinex-derivatives","BTCF0:USTF0",1758614371916,0.022997,113160.0,113150.0,1.292437]
["bitfinex-derivatives","BTCF0:USTF0",1758614372117,0.56365581,113160.0,113150.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1758614372316,1.17445581,113160.0,113150.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1758614372921,1.08614661,113160.0,113150.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1758614373422,1.08614661,113160.0,113150.0,1.33623661]
["bitfinex-derivatives","BTCF0:USTF0",1758614374619,1.08614661,113160.0,113150.0,0.53079661]
["bitfinex-derivatives","BTCF0:USTF0",1758614374818,1.08614661,113160.0,113150.0,1.33623661]
["bitfinex-derivatives","BTCF0:USTF0",1758614375019,1.08614661,113160.0,113150.0,0.53079661]
["bitfinex-derivatives","BTCF0:USTF0",1758614379317,0.83614661,113160.0,113150.0,0.53079661]
["bitfinex-derivatives","BTCF0:USTF0",1758614379918,0.92445571,113160.0,113150.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1758614382224,0.92445571,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758614382225,1.59196532,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758614382418,1.60950857,113160.0,113150.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1758614382827,1.64120966,113160.0,113150.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1758614383826,0.1010447,113140.0,113130.0,0.109798]
["bitfinex-derivatives","BTCF0:USTF0",1758614384030,0.92407131,113140.0,113130.0,0.109798]
["bitfinex-derivatives","BTCF0:USTF0",1758614384928,0.92407131,113140.0,113130.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1758614385732,0.47494661,113140.0,113130.0,0.53330761]
["bitfinex-derivatives","BTCF0:USTF0",1758614386825,0.56327131,113140.0,113130.0,0.53330761]
["bitfinex-derivatives","BTCF0:USTF0",1758614387131,0.56327131,113140.0,113130.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1758614387626,0.47494661,113140.0,113130.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1758614387924,0.47494661,113140.0,113130.0,0.53330761]
["bitfinex-derivatives","BTCF0:USTF0",1758614389430,0.057437,113140.0,113130.0,0.53330761]
["bitfinex-derivatives","BTCF0:USTF0",1758614389725,0.47494661,113140.0,113130.0,0.53330761]
["bitfinex-derivatives","BTCF0:USTF0",1758614395233,0.47494661,113140.0,113130.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1758614395430,0.044717,113140.0,113130.0,1.57478722]
["bitfinex-derivatives","BTCF0:USTF0",1758614395625,0.02212,113140.0,113130.0,1.57478722]
["bitfinex-derivatives","BTCF0:USTF0",1758614396030,0.02212,113140.0,113130.0,1.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1758614396235,0.02252,113140.0,113130.0,1.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1758614396626,0.03571,113140.0,113130.0,1.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1758614398535,0.02252,113140.0,113130.0,1.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1758614400434,0.02252,113140.0,113130.0,0.739768]
["bitfinex-derivatives","BTCF0:USTF0",1758614401038,0.0004,113140.0,113130.0,0.739768]
["bitfinex-derivatives","BTCF0:USTF0",1758614401636,0.02219,113140.0,113130.0,0.739768]
["bitfinex-derivatives","BTCF0:USTF0",1758614402139,0.02179,113140.0,113130.0,0.739768]
["bitfinex-derivatives","BTCF0:USTF0",1758614402639,0.01282,113150.0,113130.0,0.739768]
["bitfinex-derivatives","BTCF0:USTF0",1758614402936,0.0001,113150.0,113130.0,0.489768]
["bitfinex-derivatives","BTCF0:USTF0",1758614403330,0.02369045,113150.0,113140.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758614403537,0.0004,113150.0,113140.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758614403731,0.02189,113160.0,113150.0,0.1244569]
["bitfinex-derivatives","BTCF0:USTF0",1758614403931,0.04578092,113160.0,113150.0,0.1244569]
["bitfinex-derivatives","BTCF0:USTF0",1758614404131,0.02319092,113160.0,113150.0,0.1244569]
["bitfinex-derivatives","BTCF0:USTF0",1758614404436,0.02359092,113160.0,113150.0,0.4852569]
["bitfinex-derivatives","BTCF0:USTF0",1758614404637,0.02319092,113160.0,113150.0,0.4852569]
["bitfinex-derivatives","BTCF0:USTF0",1758614404836,0.02269,113170.0,113160.0,0.1245691]
["bitfinex-derivatives","BTCF0:USTF0",1758614405036,0.02259,113170.0,113160.0,0.4853691]
["bitfinex-derivatives","BTCF0:USTF0",1758614405728,0.03578,113170.0,113160.0,0.1113091]
["bitfinex-derivatives","BTCF0:USTF0",1758614405931,0.03578,113170.0,113160.0,0.4721091]
["bitfinex-derivatives","BTCF0:USTF0",1758614407234,0.04078,113170.0,113160.0,0.4721091]
["bitfinex-derivatives","BTCF0:USTF0",1758614408325,0.02759,113170.0,113160.0,0.4853691]
["bitfinex-derivatives","BTCF0:USTF0",1758614409339,0.0058,113170.0,113160.0,0.4853691]
["bitfinex-derivatives","BTCF0:USTF0",1758614409648,0.02679,113170.0,113160.0,0.4853691]
["bitfinex-derivatives","BTCF0:USTF0",1758614410129,0.02719,113170.0,113160.0,0.4853691]
["bitfinex-derivatives","BTCF0:USTF0",1758614410331,0.005,113170.0,113160.0,0.4853691]
["bitfinex-derivatives","BTCF0:USTF0",1758614410534,0.02719,113170.0,113160.0,0.4853691]
["bitfinex-derivatives","BTCF0:USTF0",1758614410927,0.04038,113170.0,113160.0,0.4721091]
["bitfinex-derivatives","BTCF0:USTF0",1758614411441,0.65118,113170.0,113160.0,0.1113091]
["bitfinex-derivatives","BTCF0:USTF0",1758614412138,0.40118,113170.0,113160.0,0.1113091]
["bitfinex-derivatives","BTCF0:USTF0",1758614412739,0.40078,113170.0,113160.0,0.1113091]
["bitfinex-derivatives","BTCF0:USTF0",1758614412940,0.40118,113170.0,113160.0,0.1113091]
["bitfinex-derivatives","BTCF0:USTF0",1758614415641,0.38799,113170.0,113160.0,0.1244491]
["bitfinex-derivatives","BTCF0:USTF0",1758614416633,0.38759,113170.0,113160.0,0.1244491]
["bitfinex-derivatives","BTCF0:USTF0",1758614416835,0.38799,113170.0,113160.0,0.1244491]
["bitfinex-derivatives","BTCF0:USTF0",1758614417138,0.40118,113170.0,113160.0,0.1113091]
["bitfinex-derivatives","BTCF0:USTF0",1758614418545,0.65118,113170.0,113160.0,0.0883091]
["bitfinex-derivatives","BTCF0:USTF0",1758614418746,0.03457,113160.0,113150.0,0.0883128]
["bitfinex-derivatives","BTCF0:USTF0",1758614418944,0.39537,113160.0,113150.0,0.0883128]
["bitfinex-derivatives","BTCF0:USTF0",1758614419148,0.39537,113160.0,113150.0,0.1106128]
["bitfinex-derivatives","BTCF0:USTF0",1758614420340,0.39737,113160.0,113150.0,0.1106128]
["bitfinex-derivatives","BTCF0:USTF0",1758614424448,0.39777,113160.0,113150.0,0.1106128]
["bitfinex-derivatives","BTCF0:USTF0",1758614425239,0.03697,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614425548,0.02374,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614425745,0.02414,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614425942,0.02374,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614426137,0.02414,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614427548,0.03738,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614428945,0.02414,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614430248,0.03738,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614430549,0.03738,113160.0,113150.0,0.1233428]
["bitfinex-derivatives","BTCF0:USTF0",1758614430550,0.39818,113160.0,113150.0,0.1233428]
["bitfinex-derivatives","BTCF0:USTF0",1758614430852,0.02414,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614431051,0.0024,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614431346,0.02496,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614433255,0.0382,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614433443,0.02496,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614434951,0.0382,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614435345,0.02496,113160.0,113150.0,0.4841428]
["bitfinex-derivatives","BTCF0:USTF0",1758614442257,0.66676142,113160.0,113150.0,0.1106128]
["bitfinex-derivatives","BTCF0:USTF0",1758614442464,0.66676142,113160.0,113150.0,0.0883128]
["bitfinex-derivatives","BTCF0:USTF0",1758614443354,0.649,113160.0,113150.0,0.0883128]
["bitfinex-derivatives","BTCF0:USTF0",1758614444060,0.7373088,113160.0,113150.0,0.0883128]
["bitfinex-derivatives","BTCF0:USTF0",1758614444355,0.0358,113150.0,113140.0,0.0883197]
["bitfinex-derivatives","BTCF0:USTF0",1758614444554,0.41477426,113150.0,113140.0,0.0883197]
["bitfinex-derivatives","BTCF0:USTF0",1758614444861,0.66477426,113150.0,113140.0,0.0883197]
["bitfinex-derivatives","BTCF0:USTF0",1758614445656,0.66477426,113150.0,113140.0,0.0903197]
["bitfinex-derivatives","BTCF0:USTF0",1758614446053,0.75309096,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758614446951,0.7527106,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758614447356,0.7527106,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758614447756,0.77794,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758614448155,0.77794,113150.0,113130.0,0.0883319]
["bitfinex-derivatives","BTCF0:USTF0",1758614448459,0.1241322,113130.0,113120.0,0.09704964]
["bitfinex-derivatives","BTCF0:USTF0",1758614448657,0.4849322,113130.0,113120.0,0.09704964]
["bitfinex-derivatives","BTCF0:USTF0",1758614448862,0.4849322,113130.0,113120.0,0.0883323]
["bitfinex-derivatives","BTCF0:USTF0",1758614450364,0.3966,113130.0,113120.0,0.0883323]
["bitfinex-derivatives","BTCF0:USTF0",1758614451264,0.3986,113130.0,113120.0,0.0883323]
["bitfinex-derivatives","BTCF0:USTF0",1758614451760,0.3966,113130.0,113120.0,0.0883323]
["bitfinex-derivatives","BTCF0:USTF0",1758614451961,0.4016,113130.0,113120.0,0.0883323]
["bitfinex-derivatives","BTCF0:USTF0",1758614452862,0.4016,113130.0,113120.0,0.1095323]
["bitfinex-derivatives","BTCF0:USTF0",1758614453263,0.402,113130.0,113120.0,0.1095323]
["bitfinex-derivatives","BTCF0:USTF0",1758614454261,0.402,113130.0,113120.0,0.0883323]
["bitfinex-derivatives","BTCF0:USTF0",1758614455466,0.402,113130.0,113120.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758614455964,0.4016,113130.0,113120.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758614456366,0.402,113130.0,113120.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758614457164,0.4016,113130.0,113120.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758614457363,0.402,113130.0,113120.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758614458768,0.4016,113130.0,113120.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758614459067,0.402,113130.0,113120.0,0.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1758614461761,0.0412,113130.0,113120.0,0.3605023]
["bitfinex-derivatives","BTCF0:USTF0",1758614461960,0.03201969,113140.0,113120.0,0.7304623]
["bitfinex-derivatives","BTCF0:USTF0",1758614462168,0.03201969,113140.0,113130.0,0.4845119]
["bitfinex-derivatives","BTCF0:USTF0",1758614462169,0.04021969,113140.0,113130.0,0.4845119]
["bitfinex-derivatives","BTCF0:USTF0",1758614462358,0.04011969,113140.0,113130.0,0.4845119]
["bitfinex-derivatives","BTCF0:USTF0",1758614462561,0.03931969,113140.0,113130.0,0.4845119]
["bitfinex-derivatives","BTCF0:USTF0",1758614462861,0.03971969,113140.0,113130.0,0.4845119]
["bitfinex-derivatives","BTCF0:USTF0",1758614463064,0.3755299,113150.0,113140.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1758614463065,0.0001,113150.0,113140.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1758614463370,0.0222401,113160.0,113150.0,0.1236962]
["bitfinex-derivatives","BTCF0:USTF0",1758614463556,0.0214401,113160.0,113150.0,0.4844962]
["bitfinex-derivatives","BTCF0:USTF0",1758614463761,0.3951801,113160.0,113150.0,0.1104862]
["bitfinex-derivatives","BTCF0:USTF0",1758614463961,0.3951801,113160.0,113150.0,0.15850299]
["bitfinex-derivatives","BTCF0:USTF0",1758614464170,0.3955801,113160.0,113150.0,0.15850299]
["bitfinex-derivatives","BTCF0:USTF0",1758614464472,0.3955801,113160.0,113150.0,0.18067299]
["bitfinex-derivatives","BTCF0:USTF0",1758614464665,0.3951801,113160.0,113150.0,0.15850299]
["bitfinex-derivatives","BTCF0:USTF0",1758614464866,0.3955801,113160.0,113150.0,0.18067299]
["bitfinex-derivatives","BTCF0:USTF0",1758614465566,0.3826401,113160.0,113150.0,0.18067299]
["bitfinex-derivatives","BTCF0:USTF0",1758614465869,0.0214401,113160.0,113150.0,0.19388299]
["bitfinex-derivatives","BTCF0:USTF0",1758614466073,0.0218401,113160.0,113150.0,0.19388299]
["bitfinex-derivatives","BTCF0:USTF0",1758614466267,0.0214401,113160.0,113150.0,0.19388299]
["bitfinex-derivatives","BTCF0:USTF0",1758614466468,0.0218401,113160.0,113150.0,0.19388299]
["bitfinex-derivatives","BTCF0:USTF0",1758614473176,0.0218401,113160.0,113150.0,0.55468299]
["bitfinex-derivatives","BTCF0:USTF0",1758614474482,0.02224,113170.0,113160.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1758614474782,0.02224,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614475173,0.02144,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614475573,0.02184,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614476368,0.02784,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614477877,0.02184,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614478077,0.02484,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614480280,1e-07,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614480585,0.0004001,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614481380,1e-07,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614482882,0.0004001,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614483285,1e-07,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614485383,0.0227401,113170.0,113160.0,0.4844884]
["bitfinex-derivatives","BTCF0:USTF0",1758614485882,0.0227401,113170.0,113160.0,0.4854884]
["bitfinex-derivatives","BTCF0:USTF0",1758614486071,0.01799011,113180.0,113170.0,0.1013403]
["bitfinex-derivatives","BTCF0:USTF0",1758614486277,0.02516011,113180.0,113170.0,0.1243603]
["bitfinex-derivatives","BTCF0:USTF0",1758614487685,0.02516011,113180.0,113170.0,0.1263603]
["bitfinex-derivatives","BTCF0:USTF0",1758614487881,0.02516011,113180.0,113170.0,0.4871603]
["bitfinex-derivatives","BTCF0:USTF0",1758614490183,0.38596011,113180.0,113170.0,0.1263603]
["bitfinex-derivatives","BTCF0:USTF0",1758614490681,0.36797,113180.0,113170.0,0.1263603]
["bitfinex-derivatives","BTCF0:USTF0",1758614491190,0.00717,113180.0,113170.0,0.4871603]
["bitfinex-derivatives","BTCF0:USTF0",1758614492286,0.3918463,113190.0,113180.0,0.1243526]
["bitfinex-derivatives","BTCF0:USTF0",1758614492689,0.3910463,113190.0,113180.0,0.1243526]
["bitfinex-derivatives","BTCF0:USTF0",1758614492989,0.3914463,113190.0,113180.0,0.1243526]
["bitfinex-derivatives","BTCF0:USTF0",1758614493187,0.40172169,113220.0,113180.0,0.7351526]
["bitfinex-derivatives","BTCF0:USTF0",1758614493382,0.40023895,113220.0,113210.0,0.1243292]
["bitfinex-derivatives","BTCF0:USTF0",1758614494086,0.39703895,113220.0,113210.0,0.19385042]
["bitfinex-derivatives","BTCF0:USTF0",1758614494286,0.39743895,113220.0,113210.0,0.19385042]
["bitfinex-derivatives","BTCF0:USTF0",1758614494786,0.64743895,113220.0,113210.0,0.20270978]
["bitfinex-derivatives","BTCF0:USTF0",1758614494987,0.64703895,113220.0,113210.0,0.20270978]
["bitfinex-derivatives","BTCF0:USTF0",1758614495187,0.65543895,113220.0,113210.0,0.20270978]
["bitfinex-derivatives","BTCF0:USTF0",1758614495385,0.65503895,113220.0,113210.0,0.20270978]
["bitfinex-derivatives","BTCF0:USTF0",1758614495585,0.65543895,113220.0,113210.0,0.20270978]
["bitfinex-derivatives","BTCF0:USTF0",1758614496801,0.65543895,113220.0,113210.0,0.17968978]
["bitfinex-derivatives","BTCF0:USTF0",1758614498989,0.74370035,113220.0,113210.0,0.0882692]
["bitfinex-derivatives","BTCF0:USTF0",1758614499294,0.49370035,113220.0,113210.0,0.0882692]
["bitfinex-derivatives","BTCF0:USTF0",1758614499794,0.40543895,113220.0,113210.0,0.09714429]
["bitfinex-derivatives","BTCF0:USTF0",1758614500490,0.40543895,113220.0,113210.0,0.0882692]
["bitfinex-derivatives","BTCF0:USTF0",1758614502493,0.40543895,113220.0,113210.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1758614504589,0.49370025,113220.0,113210.0,0.0882692]
["bitfinex-derivatives","BTCF0:USTF0",1758614505196,0.49370025,113220.0,113210.0,0.09727932]
["bitfinex-derivatives","BTCF0:USTF0",1758614506698,0.49370025,113220.0,113210.0,0.13333932]
["bitfinex-derivatives","BTCF0:USTF0",1758614507099,0.49370025,113220.0,113210.0,0.1243292]
["bitfinex-derivatives","BTCF0:USTF0",1758614507290,0.49370025,113220.0,113210.0,0.1013092]
["bitfinex-derivatives","BTCF0:USTF0",1758614507691,0.49370025,113220.0,113210.0,0.0882692]
["bitfinex-derivatives","BTCF0:USTF0",1758614508186,0.49370025,113220.0,113200.0,0.17036399]
["bitfinex-derivatives","BTCF0:USTF0",1758614508187,0.0882691,113210.0,113200.0,0.17913669]
["bitfinex-derivatives","BTCF0:USTF0",1758614508391,0.36797,113210.0,113200.0,0.20215669]
["bitfinex-derivatives","BTCF0:USTF0",1758614508692,0.47904242,113210.0,113200.0,0.20215669]
["bitfinex-derivatives","BTCF0:USTF0",1758614510100,0.39077332,113210.0,113200.0,0.20215669]
["bitfinex-derivatives","BTCF0:USTF0",1758614510499,0.39677332,113210.0,113200.0,0.20215669]
["bitfinex-derivatives","BTCF0:USTF0",1758614511299,0.48504242,113210.0,113200.0,0.20215669]
["bitfinex-derivatives","BTCF0:USTF0",1758614511494,0.48504242,113210.0,113200.0,0.17913669]
["bitfinex-derivatives","BTCF0:USTF0",1758614511700,0.48504242,113210.0,113200.0,0.16609669]
["bitfinex-derivatives","BTCF0:USTF0",1758614512999,0.48504242,113210.0,113200.0,0.20215669]
["bitfinex-derivatives","BTCF0:USTF0",1758614514698,0.48504242,113210.0,113200.0,0.1243321]
["bitfinex-derivatives","BTCF0:USTF0",1758614514900,0.48504242,113210.0,113200.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1758614515103,0.48504242,113210.0,113200.0,0.0882769]
["bitfinex-derivatives","BTCF0:USTF0",1758614516500,0.39677332,113210.0,113200.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1758614516804,0.37397,113210.0,113200.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1758614521106,0.3973211,113210.0,113200.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1758614521509,0.37397,113210.0,113200.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1758614522312,0.39733628,113210.0,113200.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1758614527807,0.39773628,113210.0,113200.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1758614530922,0.39773628,113210.0,113200.0,0.1011569]
["bitfinex-derivatives","BTCF0:USTF0",1758614531226,0.39773628,113210.0,113200.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1758614533325,0.02976628,113210.0,113200.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1758614533823,0.0064,113210.0,113200.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1758614534125,0.006,113210.0,113200.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1758614534324,0.0064,113210.0,113200.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1758614534513,0.0064,113210.0,113200.0,0.7344869]
["bitfinex-derivatives","BTCF0:USTF0",1758614536124,0.0064,113210.0,113200.0,0.75521848]
["bitfinex-derivatives","BTCF0:USTF0",1758614542830,0.02993053,113210.0,113200.0,0.75521848]
["bitfinex-derivatives","BTCF0:USTF0",1758614543234,0.0064,113210.0,113200.0,0.75521848]
["bitfinex-derivatives","BTCF0:USTF0",1758614543734,0.0024,113210.0,113200.0,0.75521848]
["bitfinex-derivatives","BTCF0:USTF0",1758614544931,0.00957,113210.0,113200.0,0.75521848]
["bitfinex-derivatives","BTCF0:USTF0",1758614545134,0.0024,113210.0,113200.0,0.75521848]
["bitfinex-derivatives","BTCF0:USTF0",1758614547633,0.0024,113210.0,113200.0,0.7344869]
["bitfinex-derivatives","BTCF0:USTF0",1758614559345,0.0024,113210.0,113200.0,0.4844869]
["bitfinex-derivatives","BTCF0:USTF0",1758614567645,0.00917,113210.0,113200.0,0.4844869]
["bitfinex-derivatives","BTCF0:USTF0",1758614567846,0.00957,113210.0,113200.0,0.4844869]
["bitfinex-derivatives","BTCF0:USTF0",1758614568146,0.62037,113210.0,113200.0,0.1236877]
["bitfinex-derivatives","BTCF0:USTF0",1758614568450,0.7066399,113210.0,113200.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758614568947,0.61837,113210.0,113200.0,0.1246877]
["bitfinex-derivatives","BTCF0:USTF0",1758614569650,0.25757,113210.0,113200.0,0.1246877]
["bitfinex-derivatives","BTCF0:USTF0",1758614572449,0.61837,113210.0,113200.0,0.1246877]
["bitfinex-derivatives","BTCF0:USTF0",1758614573249,0.25757,113210.0,113200.0,0.4854877]
["bitfinex-derivatives","BTCF0:USTF0",1758614578454,0.0004,113210.0,113200.0,0.4854877]
["bitfinex-derivatives","BTCF0:USTF0",1758614578653,0.37405997,113220.0,113210.0,0.1250999]
["bitfinex-derivatives","BTCF0:USTF0",1758614578952,0.39862288,113220.0,113210.0,0.1250999]
["bitfinex-derivatives","BTCF0:USTF0",1758614580554,0.73688498,113220.0,113210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758614580854,0.73688498,113220.0,113200.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1758614581052,0.48898498,113220.0,113200.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1758614581252,0.40072288,113220.0,113200.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1758614581452,0.48898498,113220.0,113210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758614581654,0.48888498,113220.0,113210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758614581853,0.48888498,113220.0,113210.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758614582254,0.48688498,113220.0,113210.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758614582654,0.48688498,113220.0,113200.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1758614582955,0.11312543,113200.0,113190.0,0.02172006]
["bitfinex-derivatives","BTCF0:USTF0",1758614583158,0.13691245,113200.0,113190.0,0.00868006]
["bitfinex-derivatives","BTCF0:USTF0",1758614583346,0.0954555,113190.0,113180.0,0.1245428]
["bitfinex-derivatives","BTCF0:USTF0",1758614583546,0.0954555,113190.0,113180.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758614583949,0.0954555,113190.0,113180.0,0.04490898]
["bitfinex-derivatives","BTCF0:USTF0",1758614584256,0.0954555,113190.0,113180.0,0.13320228]
["bitfinex-derivatives","BTCF0:USTF0",1758614584457,0.0954555,113190.0,113180.0,0.20529157]
["bitfinex-derivatives","BTCF0:USTF0",1758614584658,0.0954555,113190.0,113180.0,0.11699827]
["bitfinex-derivatives","BTCF0:USTF0",1758614584956,0.0944555,113190.0,113180.0,0.11999827]
["bitfinex-derivatives","BTCF0:USTF0",1758614585459,0.0944555,113190.0,113180.0,0.20829177]
["bitfinex-derivatives","BTCF0:USTF0",1758614585660,0.0944555,113190.0,113180.0,0.20929177]
["bitfinex-derivatives","BTCF0:USTF0",1758614585862,0.0944555,113190.0,113180.0,0.02569898]
["bitfinex-derivatives","BTCF0:USTF0",1758614586053,0.0944555,113190.0,113180.0,0.01265898]
["bitfinex-derivatives","BTCF0:USTF0",1758614586260,0.3444555,113190.0,113180.0,0.01265898]
["bitfinex-derivatives","BTCF0:USTF0",1758614586660,0.3474555,113190.0,113180.0,0.01165898]
["bitfinex-derivatives","BTCF0:USTF0",1758614586861,0.37120635,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758614587063,0.0954633,113180.0,113170.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1758614587264,0.0954633,113180.0,113170.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758614587564,0.0954711,113170.0,113160.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1758614587767,0.0954711,113170.0,113160.0,0.1251357]
["bitfinex-derivatives","BTCF0:USTF0",1758614588657,0.0954711,113170.0,113160.0,0.13414236]
["bitfinex-derivatives","BTCF0:USTF0",1758614588861,0.00717,113170.0,113160.0,0.13414236]
["bitfinex-derivatives","BTCF0:USTF0",1758614591158,0.0001,113180.0,113160.0,0.13414236]
["bitfinex-derivatives","BTCF0:USTF0",1758614591159,0.00727,113180.0,113170.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758614591358,0.00717,113180.0,113170.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758614592364,0.00757,113180.0,113170.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758614592569,0.36918997,113220.0,113210.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1758614592764,0.39288738,113220.0,113210.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758614593064,0.39328738,113220.0,113210.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1758614593264,0.64048738,113220.0,113210.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1758614593460,0.64088738,113220.0,113210.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1758614594263,0.64088738,113220.0,113210.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1758614597366,0.64388738,113220.0,113210.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1758614597866,0.44907,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614598071,0.0882778,113200.0,113190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614598268,0.11197521,113200.0,113180.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758614598572,0.11197521,113200.0,113190.0,0.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1758614598771,0.11197521,113200.0,113180.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1758614598971,0.11197521,113200.0,113190.0,0.0882856]
["bitfinex-derivatives","BTCF0:USTF0",1758614599474,0.36197521,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758614599659,0.36197521,113200.0,113190.0,0.0922857]
["bitfinex-derivatives","BTCF0:USTF0",1758614599864,0.36197521,113200.0,113190.0,0.1059857]
["bitfinex-derivatives","BTCF0:USTF0",1758614600064,0.27369741,113200.0,113190.0,0.1291757]
["bitfinex-derivatives","BTCF0:USTF0",1758614600268,0.36197531,113200.0,113190.0,0.1291757]
["bitfinex-derivatives","BTCF0:USTF0",1758614602363,0.36197531,113200.0,113190.0,0.1251757]
["bitfinex-derivatives","BTCF0:USTF0",1758614602967,0.36197531,113200.0,113190.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758614603166,0.0882856,113190.0,113180.0,0.1251988]
["bitfinex-derivatives","BTCF0:USTF0",1758614603467,0.11198301,113190.0,113180.0,0.1250988]
["bitfinex-derivatives","BTCF0:USTF0",1758614605667,0.0882856,113190.0,113180.0,0.1250988]
["bitfinex-derivatives","BTCF0:USTF0",1758614605964,0.0882856,113190.0,113180.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758614606169,0.0882934,113180.0,113170.0,0.1249974]
["bitfinex-derivatives","BTCF0:USTF0",1758614606370,0.0883012,113170.0,113160.0,0.13401086]
["bitfinex-derivatives","BTCF0:USTF0",1758614606565,0.0883012,113170.0,113160.0,0.13391086]
["bitfinex-derivatives","BTCF0:USTF0",1758614607073,0.10607128,113170.0,113160.0,0.1249042]
["bitfinex-derivatives","BTCF0:USTF0",1758614607971,0.10607128,113170.0,113160.0,0.1019242]
["bitfinex-derivatives","BTCF0:USTF0",1758614608172,0.10607128,113170.0,113160.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758614608568,0.10607128,113170.0,113160.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1758614608773,0.12981767,113170.0,113160.0,0.124909]
["bitfinex-derivatives","BTCF0:USTF0",1758614609473,0.04151647,113170.0,113160.0,0.124909]
["bitfinex-derivatives","BTCF0:USTF0",1758614609774,0.12981767,113170.0,113160.0,0.124909]
["bitfinex-derivatives","BTCF0:USTF0",1758614610574,0.088309,113160.0,113150.0,0.0884168]
["bitfinex-derivatives","BTCF0:USTF0",1758614610768,0.088309,113160.0,113150.0,0.0883168]
["bitfinex-derivatives","BTCF0:USTF0",1758614611370,0.11187057,113160.0,113150.0,0.1016568]
["bitfinex-derivatives","BTCF0:USTF0",1758614611574,0.11187057,113160.0,113150.0,0.1247368]
["bitfinex-derivatives","BTCF0:USTF0",1758614611776,0.02356157,113160.0,113150.0,0.1257368]
["bitfinex-derivatives","BTCF0:USTF0",1758614612176,0.10617588,113170.0,113150.0,0.1257368]
["bitfinex-derivatives","BTCF0:USTF0",1758614612475,0.088309,113160.0,113150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758614612772,0.11187675,113160.0,113150.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758614614170,0.11187675,113160.0,113150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758614614573,0.02356775,113160.0,113150.0,0.7405368]
["bitfinex-derivatives","BTCF0:USTF0",1758614614772,0.02396775,113160.0,113150.0,0.7405368]
["bitfinex-derivatives","BTCF0:USTF0",1758614614974,0.0004,113160.0,113150.0,0.7405368]
["bitfinex-derivatives","BTCF0:USTF0",1758614615579,0.01787008,113170.0,113160.0,0.101649]
["bitfinex-derivatives","BTCF0:USTF0",1758614615775,0.01777008,113170.0,113160.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1758614615975,0.0413241,113170.0,113160.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1758614619096,0.02355402,113170.0,113160.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1758614620087,0.02355402,113170.0,113160.0,0.374729]
["bitfinex-derivatives","BTCF0:USTF0",1758614620297,0.0009,113180.0,113170.0,0.1246212]
["bitfinex-derivatives","BTCF0:USTF0",1758614620487,0.0008,113180.0,113170.0,0.1246212]
["bitfinex-derivatives","BTCF0:USTF0",1758614620698,0.0001,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614620890,0.01816203,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614621089,0.01806203,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614621587,0.01846203,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614621794,0.04149319,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614622094,0.04189319,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614622396,0.02383116,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614622799,0.11210896,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614622991,0.02383116,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614624500,0.02683116,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614624992,0.11510896,113200.0,113190.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1758614626598,0.0882856,113190.0,113180.0,0.0883934]
["bitfinex-derivatives","BTCF0:USTF0",1758614626803,0.11171676,113190.0,113180.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1758614627395,0.11171676,113190.0,113180.0,0.1016334]
["bitfinex-derivatives","BTCF0:USTF0",1758614632205,0.0882934,113180.0,113170.0,0.19464314]
["bitfinex-derivatives","BTCF0:USTF0",1758614632406,0.0882934,113180.0,113170.0,0.19454314]
["bitfinex-derivatives","BTCF0:USTF0",1758614632900,0.0883905,113190.0,113180.0,0.1016334]
["bitfinex-derivatives","BTCF0:USTF0",1758614633106,0.11172558,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614633300,0.11252558,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614633803,0.02423998,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614634194,0.11252558,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614634398,0.11252558,113190.0,113180.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758614634598,0.11172558,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614634804,0.11212558,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614638409,0.11212406,113190.0,113180.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1758614639705,0.11212406,113190.0,113170.0,0.08336714]
["bitfinex-derivatives","BTCF0:USTF0",1758614639906,0.0882934,113180.0,113170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614640102,0.0883012,113170.0,113160.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1758614640302,0.0883012,113170.0,113160.0,0.1233456]
["bitfinex-derivatives","BTCF0:USTF0",1758614640703,0.0883012,113170.0,113160.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758614641007,0.0883012,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614641208,0.0883012,113170.0,113160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758614641517,0.1111074,113170.0,113160.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758614641813,0.1111074,113170.0,113160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758614642000,0.3611074,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614644008,0.1111074,113170.0,113160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758614644606,0.1111074,113170.0,113160.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758614646010,0.1111074,113170.0,113160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758614646209,0.12907283,113170.0,113160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758614646814,0.12907283,113170.0,113160.0,0.122939]
["bitfinex-derivatives","BTCF0:USTF0",1758614647514,0.12907283,113170.0,113160.0,0.372939]
["bitfinex-derivatives","BTCF0:USTF0",1758614647808,0.12947283,113170.0,113160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758614648014,0.12947283,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614648818,0.12947283,113170.0,113160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758614649213,0.12947283,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614649422,0.1115074,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614649721,0.1291232,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614657320,0.38774502,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614659722,0.41949327,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614659924,0.38774502,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614660830,0.3791232,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614662226,0.1291232,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614662432,0.1291232,113170.0,113160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758614663131,0.1287232,113170.0,113160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758614663332,0.1291232,113170.0,113160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758614664034,0.1291232,113170.0,113160.0,0.101379]
["bitfinex-derivatives","BTCF0:USTF0",1758614664237,0.1291232,113170.0,113160.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758614664740,0.1287232,113170.0,113160.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758614664930,0.1291232,113170.0,113160.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758614665130,0.1287232,113170.0,113160.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758614665629,0.040422,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614665926,0.040822,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614666128,0.040422,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614666528,0.040822,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614666734,0.040422,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614667027,0.040822,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614667538,0.040422,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614667738,0.040822,113170.0,113160.0,0.374459]
["bitfinex-derivatives","BTCF0:USTF0",1758614670632,0.040822,113170.0,113160.0,0.19517651]
["bitfinex-derivatives","BTCF0:USTF0",1758614670942,0.1291232,113170.0,113160.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758614671636,0.1291232,113170.0,113160.0,0.128459]
["bitfinex-derivatives","BTCF0:USTF0",1758614672244,0.1291232,113170.0,113160.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758614672431,0.1291232,113170.0,113160.0,0.129459]
["bitfinex-derivatives","BTCF0:USTF0",1758614672735,0.040822,113170.0,113160.0,0.129459]
["bitfinex-derivatives","BTCF0:USTF0",1758614673638,0.1291232,113170.0,113160.0,0.129459]
["bitfinex-derivatives","BTCF0:USTF0",1758614674238,0.1291232,113170.0,113160.0,0.125459]
["bitfinex-derivatives","BTCF0:USTF0",1758614674542,0.1291232,113170.0,113160.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758614675339,0.1291232,113170.0,113160.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758614675536,0.1291232,113170.0,113160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758614675842,0.1291232,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614676743,0.1291232,113170.0,113160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758614679144,0.1291232,113170.0,113160.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758614679336,0.1291232,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614679536,0.3791232,113170.0,113160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758614680348,0.41087145,113170.0,113160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758614680747,0.3791232,113170.0,113160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758614682146,0.41087145,113170.0,113160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758614684739,0.0883246,113140.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614684940,0.0883325,113130.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614685142,0.1111387,113130.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614686039,0.1111387,113130.0,113120.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758614686040,0.12885432,113130.0,113120.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758614686234,0.12885432,113130.0,113120.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758614686438,0.12885432,113130.0,113120.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758614686840,0.12885432,113130.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614687040,0.12885432,113130.0,113120.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758614688147,0.12885432,113130.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614688647,0.1111387,113130.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614691144,0.1111387,113130.0,113120.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758614691345,0.1111387,113130.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614691547,0.1111387,113130.0,113120.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758614693247,0.1111387,113130.0,113120.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614694238,0.0883403,113120.0,113110.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758614694444,0.1111465,113120.0,113110.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758614695547,0.1111465,113120.0,113110.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758614695747,0.1111465,113120.0,113110.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758614698550,0.1111465,113120.0,113110.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758614698751,0.3611465,113120.0,113110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758614698954,0.1111465,113120.0,113110.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758614699145,0.1115465,113120.0,113110.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758614703258,0.1115465,113120.0,113110.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758614703455,0.1115465,113120.0,113110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758614703654,0.0883481,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614703861,0.0883559,113100.0,113090.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758614704055,0.11178233,113100.0,113090.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614704561,0.11178233,113100.0,113080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758614704562,0.0883637,113090.0,113080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758614704762,0.11179013,113090.0,113080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614705059,0.0813637,113090.0,113080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758614705458,0.0813637,113090.0,113080.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758614705660,0.0883715,113080.0,113070.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758614705960,0.0883715,113080.0,113070.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758614706446,0.0883793,113070.0,113060.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758614706653,0.0883793,113070.0,113060.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758614706853,0.0883793,113070.0,113060.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758614707350,0.0863793,113070.0,113060.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758614707550,0.10979892,113070.0,113060.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758614709055,0.10979892,113070.0,113060.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758614709955,0.10979892,113070.0,113060.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758614711269,0.11479892,113070.0,113060.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758614715276,0.11477072,113070.0,113060.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758614717874,0.10977072,113070.0,113060.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758614718074,0.11477072,113070.0,113060.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758614719273,0.11477072,113070.0,113060.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758614719877,0.11577072,113070.0,113060.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758614723574,0.11477072,113070.0,113060.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758614723781,0.11677072,113070.0,113060.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758614724478,0.11177072,113070.0,113060.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758614724680,0.11577072,113070.0,113060.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758614724870,0.13388818,113070.0,113060.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758614725571,0.13388818,113070.0,113060.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758614725977,0.13388818,113070.0,113060.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758614729183,0.16563643,113070.0,113060.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758614730387,0.16563643,113070.0,113060.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758614730684,0.16563643,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614731284,0.16563643,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614734079,0.07925713,113070.0,113060.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1758614734279,0.07965713,113070.0,113060.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1758614734480,0.16803643,113070.0,113060.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1758614734786,0.16803643,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614735091,0.16763643,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614735383,0.16803643,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614735985,0.16803643,113070.0,113060.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1758614743486,0.13628818,113070.0,113060.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1758614743690,0.13588818,113070.0,113060.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1758614743893,0.13628818,113070.0,113060.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1758614744789,0.04790888,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614745187,0.04750888,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614745392,0.04790888,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614745992,0.04750888,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614746386,0.04790888,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614746685,0.02539142,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614746991,0.02579142,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614748093,0.02379142,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614749786,0.02339142,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614749988,0.02379142,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614752987,0.0004,113070.0,113060.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1758614753495,0.0004,113070.0,113060.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758614753795,0.0887792,113070.0,113060.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758614753998,0.1118627,113070.0,113060.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758614754293,0.0887792,113070.0,113060.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758614769506,0.4495792,113070.0,113060.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758614771511,0.6995792,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614771700,0.72277035,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614772909,0.72677035,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614773409,0.72877035,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614775908,0.74681917,113070.0,113060.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758614776411,0.088387,113060.0,113050.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758614776710,0.47237815,113060.0,113050.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758614776906,0.47237815,113060.0,113050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758614777101,0.47237815,113060.0,113050.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758614778007,0.47237815,113060.0,113050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758614778505,0.48104926,113060.0,113050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758614778705,0.47237815,113060.0,113050.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758614778910,0.47237815,113060.0,113050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758614779103,0.10605319,113050.0,113040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758614779306,0.0884026,113040.0,113030.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758614779500,0.4723926,113040.0,113030.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758614779706,0.4832426,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758614780110,0.50640434,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758614780298,0.50340434,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758614780801,0.50340434,113040.0,113030.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758614781005,0.50340434,113040.0,113030.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758614781406,0.75340434,113040.0,113030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758614782003,0.75340434,113040.0,113030.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758614782514,0.75340434,113040.0,113030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758614782907,0.0884104,113030.0,113020.0,0.0432132]
["bitfinex-derivatives","BTCF0:USTF0",1758614783107,0.4724004,113030.0,113020.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1758614784011,0.4724004,113030.0,113020.0,0.0340932]
["bitfinex-derivatives","BTCF0:USTF0",1758614784201,0.01085,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614784408,0.1046161,113010.0,113000.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758614784713,0.1046161,113010.0,113000.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758614785104,0.1026161,113010.0,113000.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758614785305,0.0986161,113010.0,113000.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758614785505,0.8202161,113010.0,113000.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758614786009,0.8202161,113010.0,113000.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1758614787010,0.02319,113010.0,113000.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1758614787209,0.4710347,113020.0,113010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758614787615,0.4718347,113020.0,113010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758614787805,0.1110347,113020.0,113010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758614788005,0.4718347,113020.0,113010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758614788312,0.4714347,113020.0,113010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758614788706,0.38301,113020.0,113010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758614788909,0.02221,113020.0,113010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758614789109,0.03021,113020.0,113010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758614789416,0.39101,113020.0,113010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758614789715,0.4794282,113020.0,113010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758614795523,0.0084,113020.0,113010.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1758614795716,0.0084,113020.0,113010.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1758614796112,0.008,113020.0,113010.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1758614796317,0.0084,113020.0,113010.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1758614796518,0.008,113020.0,113010.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1758614796822,0.0084,113020.0,113010.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1758614799530,0.0084,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614799733,0.0968181,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614799925,0.1186281,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614800124,0.0968181,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614802134,0.1186281,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614802928,0.03021,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614803129,0.1186277,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614803735,0.0968177,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614804336,0.1186277,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614804535,0.14226716,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614804837,0.12045716,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614805229,0.1186277,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614805430,0.14227615,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614824543,0.12046615,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614824743,0.03204845,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614825449,0.12046395,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614825643,0.14214395,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614825843,0.14254395,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614827743,0.1188955,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614827943,0.03048,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614828147,0.1188956,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614830649,0.03048,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614831155,0.1188956,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614832655,0.03048,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614833056,0.0084,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614834056,0.03048,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614841559,0.0084,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614842864,0.03129,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614844463,0.1197055,113020.0,113010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758614846062,0.1197055,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758614846563,0.1207055,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758614847466,0.03229,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758614847664,0.0094,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758614847864,0.0094,113020.0,113010.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758614848269,0.009,113020.0,113010.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758614848459,0.0094,113020.0,113010.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758614848766,0.0094,113020.0,113010.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1758614849155,0.009,113020.0,113010.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1758614849357,0.0094,113020.0,113010.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1758614849563,0.0014,113020.0,113010.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1758614849764,0.0054,113020.0,113010.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1758614849970,0.0044,113020.0,113010.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1758614850267,0.0004,113020.0,113010.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1758614850568,0.0004,113020.0,113010.0,1.90693665]
["bitfinex-derivatives","BTCF0:USTF0",1758614852763,0.0001,113030.0,113020.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758614852963,0.01828456,113040.0,113030.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758614853267,0.04217147,113040.0,113030.0,1.29083665]
["bitfinex-derivatives","BTCF0:USTF0",1758614853762,0.01898456,113040.0,113030.0,1.29083665]
["bitfinex-derivatives","BTCF0:USTF0",1758614853965,0.01818456,113040.0,113030.0,1.29083665]
["bitfinex-derivatives","BTCF0:USTF0",1758614854166,0.01858456,113040.0,113030.0,1.36222246]
["bitfinex-derivatives","BTCF0:USTF0",1758614854866,0.01958456,113040.0,113030.0,1.36222246]
["bitfinex-derivatives","BTCF0:USTF0",1758614855069,0.02358456,113040.0,113030.0,1.36222246]
["bitfinex-derivatives","BTCF0:USTF0",1758614856166,0.02358456,113040.0,113030.0,0.94397691]
["bitfinex-derivatives","BTCF0:USTF0",1758614857070,0.02358456,113040.0,113030.0,1.36222246]
["bitfinex-derivatives","BTCF0:USTF0",1758614857273,0.02358456,113040.0,113030.0,0.94397691]
["bitfinex-derivatives","BTCF0:USTF0",1758614861673,0.0054,113040.0,113030.0,0.94397691]
["bitfinex-derivatives","BTCF0:USTF0",1758614864777,0.0054,113040.0,113030.0,1.36222246]
["bitfinex-derivatives","BTCF0:USTF0",1758614865575,0.005,113040.0,113030.0,1.98762246]
["bitfinex-derivatives","BTCF0:USTF0",1758614865876,0.0054,113040.0,113030.0,2.23762246]
["bitfinex-derivatives","BTCF0:USTF0",1758614866671,0.0054,113040.0,113030.0,1.97302246]
["bitfinex-derivatives","BTCF0:USTF0",1758614866862,0.005,113040.0,113030.0,1.97302246]
["bitfinex-derivatives","BTCF0:USTF0",1758614867068,0.001,113040.0,113030.0,1.97302246]
["bitfinex-derivatives","BTCF0:USTF0",1758614867270,0.0001,113050.0,113040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758614867466,0.385,113060.0,113050.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758614867771,0.40805582,113060.0,113050.0,0.8725911]
["bitfinex-derivatives","BTCF0:USTF0",1758614868066,0.3849,113060.0,113050.0,0.8725911]
["bitfinex-derivatives","BTCF0:USTF0",1758614868974,0.3929,113060.0,113050.0,0.8735911]
["bitfinex-derivatives","BTCF0:USTF0",1758614870676,0.3616,113060.0,113050.0,0.8725911]
["bitfinex-derivatives","BTCF0:USTF0",1758614870871,0.3696,113060.0,113050.0,0.8735911]
["bitfinex-derivatives","BTCF0:USTF0",1758614871368,0.3696,113060.0,113050.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1758614871575,0.0088,113060.0,113050.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1758614872275,0.0108,113060.0,113050.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1758614872670,0.01,113060.0,113050.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1758614873075,0.0104,113060.0,113050.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1758614874878,0.03331,113060.0,113050.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1758614875382,0.0104,113060.0,113050.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1758614875571,0.0104,113060.0,113050.0,1.91129735]
["bitfinex-derivatives","BTCF0:USTF0",1758614875774,0.01,113060.0,113050.0,1.91129735]
["bitfinex-derivatives","BTCF0:USTF0",1758614875972,0.0104,113060.0,113050.0,1.91129735]
["bitfinex-derivatives","BTCF0:USTF0",1758614876380,0.00076,113080.0,113070.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758614876574,0.3609,113090.0,113070.0,0.45435555]
["bitfinex-derivatives","BTCF0:USTF0",1758614876575,0.3608,113090.0,113070.0,0.45435555]
["bitfinex-derivatives","BTCF0:USTF0",1758614876774,0.40684246,113090.0,113080.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758614877282,0.40724246,113090.0,113080.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758614877472,0.40684246,113090.0,113080.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758614877669,0.38393246,113090.0,113080.0,0.8726011]
["bitfinex-derivatives","BTCF0:USTF0",1758614877870,0.3612,113090.0,113080.0,0.8726011]
["bitfinex-derivatives","BTCF0:USTF0",1758614878375,0.3752,113090.0,113080.0,0.8736011]
["bitfinex-derivatives","BTCF0:USTF0",1758614878576,0.3748,113090.0,113080.0,0.8736011]
["bitfinex-derivatives","BTCF0:USTF0",1758614878880,0.3822,113090.0,113080.0,0.8736011]
["bitfinex-derivatives","BTCF0:USTF0",1758614879074,0.0214,113090.0,113080.0,1.2344011]
["bitfinex-derivatives","BTCF0:USTF0",1758614880680,0.04431,113090.0,113080.0,1.2344011]
["bitfinex-derivatives","BTCF0:USTF0",1758614881484,0.04431,113090.0,113080.0,1.30623604]
["bitfinex-derivatives","BTCF0:USTF0",1758614881677,0.0214,113090.0,113080.0,1.30623604]
["bitfinex-derivatives","BTCF0:USTF0",1758614883883,0.021,113090.0,113080.0,1.30623604]
["bitfinex-derivatives","BTCF0:USTF0",1758614884573,0.0214,113090.0,113080.0,1.30623604]
["bitfinex-derivatives","BTCF0:USTF0",1758614885284,0.0214,113090.0,113080.0,1.97448159]
["bitfinex-derivatives","BTCF0:USTF0",1758614885774,0.021,113090.0,113080.0,1.97448159]
["bitfinex-derivatives","BTCF0:USTF0",1758614885980,0.0214,113090.0,113080.0,1.97448159]
["bitfinex-derivatives","BTCF0:USTF0",1758614886180,0.021,113090.0,113080.0,1.97448159]
["bitfinex-derivatives","BTCF0:USTF0",1758614886380,0.0214,113090.0,113080.0,1.97448159]
["bitfinex-derivatives","BTCF0:USTF0",1758614888479,0.3609,113120.0,113080.0,1.97448159]
["bitfinex-derivatives","BTCF0:USTF0",1758614888683,0.38371,113120.0,113110.0,0.45435555]
["bitfinex-derivatives","BTCF0:USTF0",1758614888977,0.38411,113120.0,113110.0,0.45435555]
["bitfinex-derivatives","BTCF0:USTF0",1758614889384,0.38411,113120.0,113110.0,0.8726011]
["bitfinex-derivatives","BTCF0:USTF0",1758614890082,0.38411,113120.0,113110.0,2.3746011]
["bitfinex-derivatives","BTCF0:USTF0",1758614890284,0.41011,113120.0,113110.0,2.3746011]
["bitfinex-derivatives","BTCF0:USTF0",1758614890584,0.41011,113120.0,113110.0,2.2806544]
["bitfinex-derivatives","BTCF0:USTF0",1758614891279,0.43318645,113120.0,113110.0,2.2806544]
["bitfinex-derivatives","BTCF0:USTF0",1758614891479,0.41311,113120.0,113110.0,2.28954639]
["bitfinex-derivatives","BTCF0:USTF0",1758614892884,0.0294,113120.0,113110.0,2.28954639]
["bitfinex-derivatives","BTCF0:USTF0",1758614893186,0.026,113120.0,113110.0,2.53954639]
["bitfinex-derivatives","BTCF0:USTF0",1758614893384,0.0264,113120.0,113110.0,2.53954639]
["bitfinex-derivatives","BTCF0:USTF0",1758614895488,0.0284,113120.0,113110.0,2.53954639]
["bitfinex-derivatives","BTCF0:USTF0",1758614896483,0.0024,113120.0,113110.0,2.53754639]
["bitfinex-derivatives","BTCF0:USTF0",1758614896684,0.0034,113120.0,113110.0,2.89834639]
["bitfinex-derivatives","BTCF0:USTF0",1758614897283,0.003,113120.0,113110.0,2.89834639]
["bitfinex-derivatives","BTCF0:USTF0",1758614897492,0.0034,113120.0,113110.0,2.89834639]
["bitfinex-derivatives","BTCF0:USTF0",1758614898484,0.02313,113150.0,113140.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758614898690,0.04609966,113150.0,113140.0,0.7789844]
["bitfinex-derivatives","BTCF0:USTF0",1758614898992,0.04609966,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614899792,0.04809966,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614900192,0.05809966,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614900394,0.68197966,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614900585,0.68197966,113150.0,113140.0,0.3940722]
["bitfinex-derivatives","BTCF0:USTF0",1758614900787,0.03611,113140.0,113130.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758614901090,0.05917966,113140.0,113130.0,0.3940722]
["bitfinex-derivatives","BTCF0:USTF0",1758614901290,0.03611,113140.0,113130.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614901694,0.02303,113140.0,113130.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614902001,0.39383,113150.0,113140.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758614902297,0.41690536,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614902796,0.41730536,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614903496,0.40730536,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614904092,0.41730536,113150.0,113140.0,0.4077122]
["bitfinex-derivatives","BTCF0:USTF0",1758614904294,0.68038536,113150.0,113140.0,0.3940722]
["bitfinex-derivatives","BTCF0:USTF0",1758614905296,0.68038536,113150.0,113140.0,0.4659045]
["bitfinex-derivatives","BTCF0:USTF0",1758614905597,0.66730536,113150.0,113140.0,0.4798145]
["bitfinex-derivatives","BTCF0:USTF0",1758614905784,0.68001536,113150.0,113140.0,0.4798145]
["bitfinex-derivatives","BTCF0:USTF0",1758614907090,0.68001536,113150.0,113140.0,0.4659045]
["bitfinex-derivatives","BTCF0:USTF0",1758614908297,0.66730536,113150.0,113140.0,0.4798145]
["bitfinex-derivatives","BTCF0:USTF0",1758614908800,0.68001536,113150.0,113140.0,0.4798145]
["bitfinex-derivatives","BTCF0:USTF0",1758614908991,0.66730536,113150.0,113140.0,0.4798145]
["bitfinex-derivatives","BTCF0:USTF0",1758614909190,0.05650536,113150.0,113140.0,0.8510867]
["bitfinex-derivatives","BTCF0:USTF0",1758614909386,0.03347536,113150.0,113140.0,1.1010867]
["bitfinex-derivatives","BTCF0:USTF0",1758614909692,0.03307536,113150.0,113140.0,1.1010867]
["bitfinex-derivatives","BTCF0:USTF0",1758614909893,0.03347536,113150.0,113140.0,1.12203288]
["bitfinex-derivatives","BTCF0:USTF0",1758614910094,0.03347536,113150.0,113140.0,1.48283288]
["bitfinex-derivatives","BTCF0:USTF0",1758614910900,0.03347536,113150.0,113140.0,1.4618867]
["bitfinex-derivatives","BTCF0:USTF0",1758614912101,0.0104,113150.0,113140.0,1.4618867]
["bitfinex-derivatives","BTCF0:USTF0",1758614912999,0.0329475,113150.0,113140.0,1.4618867]
["bitfinex-derivatives","BTCF0:USTF0",1758614913198,0.01,113150.0,113140.0,1.4618867]
["bitfinex-derivatives","BTCF0:USTF0",1758614913406,0.0104,113150.0,113140.0,1.4618867]
["bitfinex-derivatives","BTCF0:USTF0",1758614919306,0.0104,113150.0,113140.0,1.2118867]
["bitfinex-derivatives","BTCF0:USTF0",1758614920103,0.0001,113180.0,113170.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758614920300,0.38242,113190.0,113180.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758614920501,0.40488781,113190.0,113180.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1758614921013,0.40528781,113190.0,113180.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1758614921907,0.40528781,113190.0,113180.0,0.41594327]
["bitfinex-derivatives","BTCF0:USTF0",1758614922107,0.40528781,113190.0,113180.0,0.48691669]
["bitfinex-derivatives","BTCF0:USTF0",1758614922909,0.40728781,113190.0,113180.0,0.48691669]
["bitfinex-derivatives","BTCF0:USTF0",1758614923108,0.40828781,113190.0,113180.0,0.48691669]
["bitfinex-derivatives","BTCF0:USTF0",1758614923506,0.40828781,113190.0,113180.0,0.11564449]
["bitfinex-derivatives","BTCF0:USTF0",1758614923704,0.40828781,113190.0,113180.0,0.47300669]
["bitfinex-derivatives","BTCF0:USTF0",1758614923705,0.75928121,113190.0,113180.0,0.47300669]
["bitfinex-derivatives","BTCF0:USTF0",1758614924103,0.75928121,113190.0,113180.0,0.10173449]
["bitfinex-derivatives","BTCF0:USTF0",1758614924297,0.75928121,113190.0,113180.0,0.47300669]
["bitfinex-derivatives","BTCF0:USTF0",1758614924498,0.75828121,113190.0,113180.0,0.47300669]
["bitfinex-derivatives","BTCF0:USTF0",1758614924701,0.75928121,113190.0,113180.0,0.47300669]
["bitfinex-derivatives","BTCF0:USTF0",1758614925906,0.75928121,113190.0,113180.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1758614926106,0.1226213,113180.0,113170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614926305,0.75588911,113180.0,113170.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1758614926811,0.50588911,113180.0,113170.0,0.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1758614927312,0.50688911,113180.0,113170.0,0.41572924]
["bitfinex-derivatives","BTCF0:USTF0",1758614928416,0.50688911,113180.0,113170.0,0.40181924]
["bitfinex-derivatives","BTCF0:USTF0",1758614929211,0.50688911,113180.0,113170.0,0.40381924]
["bitfinex-derivatives","BTCF0:USTF0",1758614929608,0.50688911,113180.0,113170.0,0.3951722]
["bitfinex-derivatives","BTCF0:USTF0",1758614929808,0.75688911,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758614930510,0.75688911,113180.0,113170.0,0.3732722]
["bitfinex-derivatives","BTCF0:USTF0",1758614930808,0.50688911,113180.0,113170.0,0.3732722]
["bitfinex-derivatives","BTCF0:USTF0",1758614934009,0.50688911,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758614934314,0.50688911,113180.0,113170.0,0.3732722]
["bitfinex-derivatives","BTCF0:USTF0",1758614934716,0.5156593,113180.0,113170.0,0.3732722]
["bitfinex-derivatives","BTCF0:USTF0",1758614935512,0.50688911,113180.0,113170.0,0.3732722]
["bitfinex-derivatives","BTCF0:USTF0",1758614938216,1.12816131,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758614938412,1.12816131,113180.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614938413,0.1243497,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614938616,0.1243575,113160.0,113150.0,0.3713722]
["bitfinex-derivatives","BTCF0:USTF0",1758614938915,0.50762531,113160.0,113150.0,0.3945022]
["bitfinex-derivatives","BTCF0:USTF0",1758614940314,0.50762531,113160.0,113150.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1758614940520,0.52552958,113160.0,113150.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1758614940923,0.1243654,113150.0,113140.0,0.4664345]
["bitfinex-derivatives","BTCF0:USTF0",1758614941116,0.0883232,113140.0,113130.0,0.3946022]
["bitfinex-derivatives","BTCF0:USTF0",1758614941311,0.4851732,113140.0,113130.0,0.3945022]
["bitfinex-derivatives","BTCF0:USTF0",1758614941518,0.50731395,113140.0,113130.0,0.3945022]
["bitfinex-derivatives","BTCF0:USTF0",1758614941819,0.50431395,113140.0,113130.0,0.3945022]
["bitfinex-derivatives","BTCF0:USTF0",1758614942019,0.124381,113130.0,113120.0,0.09492862]
["bitfinex-derivatives","BTCF0:USTF0",1758614942322,0.485181,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614942516,0.478181,113130.0,113120.0,0.3713722]
["bitfinex-derivatives","BTCF0:USTF0",1758614942714,0.50030831,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614942915,0.1244044,113100.0,113090.0,0.06642145]
["bitfinex-derivatives","BTCF0:USTF0",1758614943111,0.4852044,113100.0,113090.0,0.43769365]
["bitfinex-derivatives","BTCF0:USTF0",1758614943315,0.4852044,113100.0,113090.0,1.93769365]
["bitfinex-derivatives","BTCF0:USTF0",1758614944124,0.0883544,113100.0,113090.0,0.51759127]
["bitfinex-derivatives","BTCF0:USTF0",1758614944621,0.4713203,113110.0,113100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758614944815,0.4713203,113110.0,113100.0,0.4074422]
["bitfinex-derivatives","BTCF0:USTF0",1758614945817,0.4852003,113110.0,113100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758614946022,0.4852003,113110.0,113100.0,0.3945022]
["bitfinex-derivatives","BTCF0:USTF0",1758614946422,0.4852003,113110.0,113100.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1758614946625,0.7352003,113110.0,113100.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1758614946820,0.75726302,113110.0,113100.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1758614947122,0.1244048,113100.0,113090.0,0.3922622]
["bitfinex-derivatives","BTCF0:USTF0",1758614947424,0.4852048,113100.0,113090.0,0.4143922]
["bitfinex-derivatives","BTCF0:USTF0",1758614947825,0.4852048,113100.0,113090.0,0.4093922]
["bitfinex-derivatives","BTCF0:USTF0",1758614948027,0.4852048,113100.0,113090.0,0.4182215]
["bitfinex-derivatives","BTCF0:USTF0",1758614948420,0.4852048,113100.0,113090.0,0.4223322]
["bitfinex-derivatives","BTCF0:USTF0",1758614948620,0.4852048,113100.0,113090.0,0.4784555]
["bitfinex-derivatives","BTCF0:USTF0",1758614948924,0.4852048,113100.0,113090.0,0.48709771]
["bitfinex-derivatives","BTCF0:USTF0",1758614949122,0.4912048,113100.0,113090.0,0.48709771]
["bitfinex-derivatives","BTCF0:USTF0",1758614949625,0.4912048,113100.0,113090.0,0.4784555]
["bitfinex-derivatives","BTCF0:USTF0",1758614950120,0.4912048,113100.0,113090.0,0.48719655]
["bitfinex-derivatives","BTCF0:USTF0",1758614950320,0.4916048,113100.0,113090.0,0.48719655]
["bitfinex-derivatives","BTCF0:USTF0",1758614951122,0.4916048,113100.0,113090.0,0.4784555]
["bitfinex-derivatives","BTCF0:USTF0",1758614951318,0.4926048,113100.0,113090.0,0.4784555]
["bitfinex-derivatives","BTCF0:USTF0",1758614952518,0.4926048,113100.0,113090.0,0.48137836]
["bitfinex-derivatives","BTCF0:USTF0",1758614953427,0.4926048,113100.0,113090.0,0.46843836]
["bitfinex-derivatives","BTCF0:USTF0",1758614954829,0.7426048,113100.0,113090.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1758614955831,0.4926048,113100.0,113090.0,0.46843836]
["bitfinex-derivatives","BTCF0:USTF0",1758614956131,0.4922048,113100.0,113090.0,0.46843836]
["bitfinex-derivatives","BTCF0:USTF0",1758614956631,0.4926048,113100.0,113090.0,0.46843836]
["bitfinex-derivatives","BTCF0:USTF0",1758614957328,0.51461435,113100.0,113090.0,0.46843836]
["bitfinex-derivatives","BTCF0:USTF0",1758614957634,0.4926048,113100.0,113090.0,0.46843836]
["bitfinex-derivatives","BTCF0:USTF0",1758614957829,0.4926048,113100.0,113090.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758614958029,0.4926048,113100.0,113090.0,0.46843836]
["bitfinex-derivatives","BTCF0:USTF0",1758614958227,0.4926048,113100.0,113090.0,0.44520836]
["bitfinex-derivatives","BTCF0:USTF0",1758614958430,0.76461836,113100.0,113090.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1758614959327,0.76461836,113100.0,113090.0,0.44520836]
["bitfinex-derivatives","BTCF0:USTF0",1758614961233,0.51461836,113100.0,113090.0,0.46826836]
["bitfinex-derivatives","BTCF0:USTF0",1758614961729,0.51461836,113100.0,113090.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1758614961935,0.51461836,113100.0,113090.0,0.44530836]
["bitfinex-derivatives","BTCF0:USTF0",1758614962530,0.51461836,113100.0,113090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1758614965732,0.52358191,113100.0,113090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1758614967329,1.35394191,113100.0,113090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1758614967631,0.52358191,113100.0,113090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1758614967837,1.35386191,113100.0,113090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1758614968325,1.38560839,113100.0,113090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1758614968530,0.55532839,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614969132,1.38560839,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614969330,1.80369086,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614971133,0.97341086,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614971331,1.80369086,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614972332,0.54636484,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614972536,1.37576484,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614972935,1.37568484,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614973135,0.54636484,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614973330,1.37564484,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614973740,1.37556484,113100.0,113090.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1758614974240,0.54636484,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614974442,1.37556484,113100.0,113090.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1758614974739,1.37556484,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614975335,0.54636484,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614975638,1.37516484,113100.0,113090.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1758614975939,1.37508484,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614976135,1.37500484,113100.0,113090.0,0.86848494]
["bitfinex-derivatives","BTCF0:USTF0",1758614976333,1.37500484,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614980142,0.54636484,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614980338,1.37392484,113100.0,113090.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1758614980531,1.37392484,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614981346,1.38979808,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614981648,1.42156513,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614981945,0.54638541,113100.0,113090.0,0.45040247]
["bitfinex-derivatives","BTCF0:USTF0",1758614982144,1.37406541,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614982344,1.34229836,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614982644,1.37407379,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614983245,1.38991808,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614983943,1.38991808,113100.0,113090.0,0.45040247]
["bitfinex-derivatives","BTCF0:USTF0",1758614984144,1.38991808,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614984344,1.38991808,113100.0,113090.0,0.45040247]
["bitfinex-derivatives","BTCF0:USTF0",1758614984545,1.38991808,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614986248,1.38947808,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614987248,1.37365768,113100.0,113090.0,0.42803247]
["bitfinex-derivatives","BTCF0:USTF0",1758614993748,0.1245934,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758614993941,0.1246012,113080.0,113070.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758614994144,0.102249,113070.0,113060.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758614994347,0.48506256,113070.0,113060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758614994650,0.48506256,113070.0,113060.0,1.50868761]
["bitfinex-derivatives","BTCF0:USTF0",1758614994852,0.50829256,113070.0,113060.0,0.02994761]
["bitfinex-derivatives","BTCF0:USTF0",1758614995048,0.50829256,113070.0,113060.0,0.86611255]
["bitfinex-derivatives","BTCF0:USTF0",1758614995248,0.50829256,113070.0,113060.0,0.69803008]
["bitfinex-derivatives","BTCF0:USTF0",1758614996045,0.50829256,113070.0,113060.0,1.11611255]
["bitfinex-derivatives","BTCF0:USTF0",1758614996449,0.50829256,113070.0,113060.0,1.12511255]
["bitfinex-derivatives","BTCF0:USTF0",1758614996953,0.50829256,113070.0,113060.0,0.71003008]
["bitfinex-derivatives","BTCF0:USTF0",1758614997254,0.50829256,113070.0,113060.0,1.12811255]
["bitfinex-derivatives","BTCF0:USTF0",1758615000455,0.50829256,113070.0,113060.0,0.46003008]
["bitfinex-derivatives","BTCF0:USTF0",1758615000651,0.50829256,113070.0,113060.0,0.87811255]
["bitfinex-derivatives","BTCF0:USTF0",1758615004947,0.50829256,113070.0,113060.0,0.86942494]
["bitfinex-derivatives","BTCF0:USTF0",1758615005459,0.50829256,113070.0,113060.0,0.87825523]
["bitfinex-derivatives","BTCF0:USTF0",1758615011261,0.49442256,113070.0,113060.0,0.89123523]
["bitfinex-derivatives","BTCF0:USTF0",1758615014566,0.49442256,113070.0,113060.0,0.42671405]
["bitfinex-derivatives","BTCF0:USTF0",1758615014765,0.49442256,113070.0,113060.0,0.42681405]
["bitfinex-derivatives","BTCF0:USTF0",1758615015866,0.50720256,113070.0,113060.0,0.42681405]
["bitfinex-derivatives","BTCF0:USTF0",1758615018163,0.50720256,113070.0,113060.0,0.41383405]
["bitfinex-derivatives","BTCF0:USTF0",1758615018364,0.50720256,113070.0,113060.0,0.40500376]
["bitfinex-derivatives","BTCF0:USTF0",1758615018768,0.50720256,113070.0,113060.0,0.41397439]
["bitfinex-derivatives","BTCF0:USTF0",1758615019079,0.49442256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615022481,0.50739256,113070.0,113060.0,0.41397439]
["bitfinex-derivatives","BTCF0:USTF0",1758615023576,0.50739256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615025785,0.49442256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615027674,0.50739256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615028885,0.49442256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615029080,0.50739256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615030186,0.49442256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615030990,0.50739256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615031383,0.49442256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615031686,0.50739256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615035888,0.49442256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615036890,0.50739256,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615037390,0.485379,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615038790,0.50799625,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615039292,0.49502625,113070.0,113060.0,0.42713439]
["bitfinex-derivatives","BTCF0:USTF0",1758615039793,0.0884025,113040.0,113030.0,0.02256674]
["bitfinex-derivatives","BTCF0:USTF0",1758615040098,0.0884025,113040.0,113030.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758615040099,0.4845525,113040.0,113030.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758615040285,0.0884103,113030.0,113020.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758615040593,0.4845603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615040789,1.3073603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615041099,1.3053603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615041290,0.4825603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615041586,1.3053603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615041788,1.3053603,113030.0,113020.0,0.39593376]
["bitfinex-derivatives","BTCF0:USTF0",1758615042094,1.3063603,113030.0,113020.0,0.39593376]
["bitfinex-derivatives","BTCF0:USTF0",1758615042287,1.3063603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615042487,0.4855603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615042788,1.3084003,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615044597,0.4855603,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615044997,1.3084003,113030.0,113020.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615047297,1.3084003,113030.0,113010.0,0.0934631]
["bitfinex-derivatives","BTCF0:USTF0",1758615047298,0.1237681,113020.0,113010.0,0.40296404]
["bitfinex-derivatives","BTCF0:USTF0",1758615047600,0.1013959,113010.0,113000.0,1.87174376]
["bitfinex-derivatives","BTCF0:USTF0",1758615047798,1.2850759,113010.0,113000.0,1.87164376]
["bitfinex-derivatives","BTCF0:USTF0",1758615047994,0.4621959,113010.0,113000.0,1.94200862]
["bitfinex-derivatives","BTCF0:USTF0",1758615048191,1.3074159,113010.0,113000.0,0.47315705]
["bitfinex-derivatives","BTCF0:USTF0",1758615048598,0.4845759,113010.0,113000.0,0.47315705]
["bitfinex-derivatives","BTCF0:USTF0",1758615048794,1.3064559,113010.0,113000.0,0.47315705]
["bitfinex-derivatives","BTCF0:USTF0",1758615048997,1.3064559,113010.0,113000.0,0.40279219]
["bitfinex-derivatives","BTCF0:USTF0",1758615049206,1.3064559,113010.0,113000.0,0.39393376]
["bitfinex-derivatives","BTCF0:USTF0",1758615049502,0.4845759,113010.0,113000.0,0.39493376]
["bitfinex-derivatives","BTCF0:USTF0",1758615050204,0.4716059,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615050397,0.4716059,113010.0,113000.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758615050598,1.2944859,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615050801,0.4720059,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615051010,1.2948859,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615051314,0.4720059,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615051501,1.2948859,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615053300,1.2948859,113010.0,113000.0,0.40870376]
["bitfinex-derivatives","BTCF0:USTF0",1758615054499,0.4720059,113010.0,113000.0,0.40870376]
["bitfinex-derivatives","BTCF0:USTF0",1758615054699,1.2949659,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615055308,0.4720059,113010.0,113000.0,0.78034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615055602,0.4720059,113010.0,113000.0,1.03034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615055804,0.4716059,113010.0,113000.0,1.11878122]
["bitfinex-derivatives","BTCF0:USTF0",1758615056299,0.4720059,113010.0,113000.0,1.11878122]
["bitfinex-derivatives","BTCF0:USTF0",1758615062908,0.4720059,113010.0,113000.0,1.03034752]
["bitfinex-derivatives","BTCF0:USTF0",1758615063206,0.4720059,113010.0,113000.0,1.03044752]
["bitfinex-derivatives","BTCF0:USTF0",1758615069707,0.49456744,113010.0,113000.0,1.11888122]
["bitfinex-derivatives","BTCF0:USTF0",1758615069905,0.49456744,113010.0,113000.0,1.03044752]
["bitfinex-derivatives","BTCF0:USTF0",1758615071813,0.50776744,113010.0,113000.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1758615072019,0.50776744,113010.0,113000.0,1.03044752]
["bitfinex-derivatives","BTCF0:USTF0",1758615072922,0.50776744,113010.0,113000.0,0.78044752]
["bitfinex-derivatives","BTCF0:USTF0",1758615073121,0.50776744,113010.0,113000.0,0.40880376]
["bitfinex-derivatives","BTCF0:USTF0",1758615074624,0.50776744,113010.0,113000.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758615074922,0.50776744,113010.0,113000.0,0.78044752]
["bitfinex-derivatives","BTCF0:USTF0",1758615076517,0.50776744,113010.0,113000.0,0.87431792]
["bitfinex-derivatives","BTCF0:USTF0",1758615076812,1.33056744,113010.0,113000.0,0.87431792]
["bitfinex-derivatives","BTCF0:USTF0",1758615078922,1.31736744,113010.0,113000.0,0.87431792]
["bitfinex-derivatives","BTCF0:USTF0",1758615080224,1.31736744,113010.0,113000.0,0.96275162]
["bitfinex-derivatives","BTCF0:USTF0",1758615080225,0.49456744,113010.0,113000.0,0.96275162]
["bitfinex-derivatives","BTCF0:USTF0",1758615080728,0.49456744,113010.0,113000.0,0.87431792]
["bitfinex-derivatives","BTCF0:USTF0",1758615085430,0.02396154,113010.0,113000.0,1.57355162]
["bitfinex-derivatives","BTCF0:USTF0",1758615085629,0.02356154,113010.0,113000.0,1.57355162]
["bitfinex-derivatives","BTCF0:USTF0",1758615086020,0.02356154,113010.0,113000.0,2.39623162]
["bitfinex-derivatives","BTCF0:USTF0",1758615086220,0.02396154,113010.0,113000.0,2.39623162]
["bitfinex-derivatives","BTCF0:USTF0",1758615086427,0.02396154,113010.0,113000.0,1.57355162]
["bitfinex-derivatives","BTCF0:USTF0",1758615086727,0.11238744,113010.0,113000.0,2.03539162]
["bitfinex-derivatives","BTCF0:USTF0",1758615087321,0.02396154,113010.0,113000.0,2.03539162]
["bitfinex-derivatives","BTCF0:USTF0",1758615088324,0.02396154,113010.0,113000.0,1.21275162]
["bitfinex-derivatives","BTCF0:USTF0",1758615088528,0.02396154,113010.0,113000.0,2.03539162]
["bitfinex-derivatives","BTCF0:USTF0",1758615088726,0.02396154,113010.0,113000.0,2.03535162]
["bitfinex-derivatives","BTCF0:USTF0",1758615090922,0.02396154,113010.0,113000.0,2.39615162]
["bitfinex-derivatives","BTCF0:USTF0",1758615091332,0.02396154,113010.0,113000.0,2.66075162]
["bitfinex-derivatives","BTCF0:USTF0",1758615093033,0.02396154,113010.0,113000.0,2.66067162]
["bitfinex-derivatives","BTCF0:USTF0",1758615095732,0.0014,113010.0,113000.0,2.66067162]
["bitfinex-derivatives","BTCF0:USTF0",1758615099032,0.00071538,113030.0,113020.0,0.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1758615099239,0.4712064,113040.0,113030.0,0.1251603]
["bitfinex-derivatives","BTCF0:USTF0",1758615099432,0.49347298,113040.0,113030.0,0.96231822]
["bitfinex-derivatives","BTCF0:USTF0",1758615099929,0.49347298,113040.0,113030.0,1.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1758615100338,0.49347298,113040.0,113030.0,1.85402714]
["bitfinex-derivatives","BTCF0:USTF0",1758615101039,0.49347298,113040.0,113030.0,1.03166714]
["bitfinex-derivatives","BTCF0:USTF0",1758615101240,0.49347298,113040.0,113030.0,1.85402714]
["bitfinex-derivatives","BTCF0:USTF0",1758615101738,0.4842064,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615101940,0.4842064,113040.0,113030.0,1.85498714]
["bitfinex-derivatives","BTCF0:USTF0",1758615102138,0.4842064,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615102338,0.4842064,113040.0,113030.0,1.85498714]
["bitfinex-derivatives","BTCF0:USTF0",1758615103140,0.3738,113040.0,113030.0,1.85498714]
["bitfinex-derivatives","BTCF0:USTF0",1758615103441,0.013,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615103639,0.013,113040.0,113030.0,1.85490714]
["bitfinex-derivatives","BTCF0:USTF0",1758615103942,0.0134,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615104137,0.0164,113040.0,113030.0,1.85490714]
["bitfinex-derivatives","BTCF0:USTF0",1758615105352,0.0164,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615105553,0.0164,113040.0,113030.0,1.85486714]
["bitfinex-derivatives","BTCF0:USTF0",1758615105750,0.1048024,113040.0,113030.0,1.85482714]
["bitfinex-derivatives","BTCF0:USTF0",1758615105949,0.4876024,113040.0,113030.0,0.94425684]
["bitfinex-derivatives","BTCF0:USTF0",1758615106154,0.4876024,113040.0,113030.0,1.34783788]
["bitfinex-derivatives","BTCF0:USTF0",1758615106354,0.4876024,113040.0,113030.0,1.43624818]
["bitfinex-derivatives","BTCF0:USTF0",1758615106558,0.4876024,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615106855,0.4876024,113040.0,113030.0,1.85482714]
["bitfinex-derivatives","BTCF0:USTF0",1758615107051,0.7376024,113040.0,113030.0,1.85482714]
["bitfinex-derivatives","BTCF0:USTF0",1758615107252,0.7508024,113040.0,113030.0,1.34779788]
["bitfinex-derivatives","BTCF0:USTF0",1758615107443,0.7508024,113040.0,113030.0,1.76637684]
["bitfinex-derivatives","BTCF0:USTF0",1758615107648,0.7376024,113040.0,113030.0,1.85478714]
["bitfinex-derivatives","BTCF0:USTF0",1758615107945,0.7376024,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615108152,0.7376024,113040.0,113030.0,1.85478714]
["bitfinex-derivatives","BTCF0:USTF0",1758615109459,0.7376024,113040.0,113030.0,1.03266714]
["bitfinex-derivatives","BTCF0:USTF0",1758615109661,0.7508024,113040.0,113030.0,1.76629684]
["bitfinex-derivatives","BTCF0:USTF0",1758615109850,0.7508024,113040.0,113030.0,0.94425684]
["bitfinex-derivatives","BTCF0:USTF0",1758615110251,0.7508024,113040.0,113030.0,1.76629684]
["bitfinex-derivatives","BTCF0:USTF0",1758615114160,0.7376024,113040.0,113030.0,1.76629684]
["bitfinex-derivatives","BTCF0:USTF0",1758615117166,0.7598415,113040.0,113030.0,1.76629684]
["bitfinex-derivatives","BTCF0:USTF0",1758615117558,0.7376024,113040.0,113030.0,1.76629684]
["bitfinex-derivatives","BTCF0:USTF0",1758615117764,0.7376024,113040.0,113030.0,1.76639684]
["bitfinex-derivatives","BTCF0:USTF0",1758615118168,0.7504424,113040.0,113030.0,0.92923892]
["bitfinex-derivatives","BTCF0:USTF0",1758615118369,0.7504424,113040.0,113030.0,1.76627684]
["bitfinex-derivatives","BTCF0:USTF0",1758615120260,0.7376024,113040.0,113030.0,1.76627684]
["bitfinex-derivatives","BTCF0:USTF0",1758615121068,0.5004424,113040.0,113030.0,0.51218788]
["bitfinex-derivatives","BTCF0:USTF0",1758615121273,0.54071581,113040.0,113030.0,0.51218788]
["bitfinex-derivatives","BTCF0:USTF0",1758615121469,0.54071581,113040.0,113030.0,1.33394788]
["bitfinex-derivatives","BTCF0:USTF0",1758615121772,0.54071581,113040.0,113030.0,0.44283896]
["bitfinex-derivatives","BTCF0:USTF0",1758615121974,0.79071581,113040.0,113030.0,0.44283896]
["bitfinex-derivatives","BTCF0:USTF0",1758615122566,1.61243581,113040.0,113030.0,0.44283896]
["bitfinex-derivatives","BTCF0:USTF0",1758615123468,1.59441033,113040.0,113030.0,0.44283896]
["bitfinex-derivatives","BTCF0:USTF0",1758615124775,2.01298929,113040.0,113030.0,0.41967896]
["bitfinex-derivatives","BTCF0:USTF0",1758615125073,2.01298929,113040.0,113030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758615125461,2.01290929,113040.0,113030.0,0.41967896]
["bitfinex-derivatives","BTCF0:USTF0",1758615128071,1.19126929,113040.0,113030.0,0.41967896]
["bitfinex-derivatives","BTCF0:USTF0",1758615128272,2.01286929,113040.0,113030.0,0.41967896]
["bitfinex-derivatives","BTCF0:USTF0",1758615129067,2.03091548,113040.0,113030.0,0.41967896]
["bitfinex-derivatives","BTCF0:USTF0",1758615130272,0.54073652,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615130577,1.36229652,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615131687,1.36233652,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615132281,0.54073652,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615132486,1.34421033,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615132782,1.36200584,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615133483,0.54048584,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615133677,1.36200584,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615134483,0.54048584,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615134673,1.36200584,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615136381,0.54048584,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615136582,1.36192584,113040.0,113030.0,0.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1758615138283,1.36192584,113040.0,113030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758615138485,1.36192584,113040.0,113030.0,0.41967896]
["bitfinex-derivatives","BTCF0:USTF0",1758615138678,1.36192584,113040.0,113030.0,0.37309806]
["bitfinex-derivatives","BTCF0:USTF0",1758615139878,1.36192584,113040.0,113030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758615142385,1.36180584,113040.0,113030.0,0.37309806]
["bitfinex-derivatives","BTCF0:USTF0",1758615142586,0.54048584,113040.0,113030.0,0.37309806]
["bitfinex-derivatives","BTCF0:USTF0",1758615142881,0.54048584,113040.0,113030.0,0.39641806]
["bitfinex-derivatives","BTCF0:USTF0",1758615143076,1.36176584,113040.0,113030.0,0.39641806]
["bitfinex-derivatives","BTCF0:USTF0",1758615143582,1.36176584,113040.0,113030.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758615143887,1.36176584,113040.0,113030.0,0.39641806]
["bitfinex-derivatives","BTCF0:USTF0",1758615146087,0.54048584,113040.0,113030.0,0.49807836]
["bitfinex-derivatives","BTCF0:USTF0",1758615146287,0.43884344,113040.0,113030.0,0.74807836]
["bitfinex-derivatives","BTCF0:USTF0",1758615146484,0.43924344,113040.0,113030.0,0.74807836]
["bitfinex-derivatives","BTCF0:USTF0",1758615146684,0.43884344,113040.0,113030.0,0.74807836]
["bitfinex-derivatives","BTCF0:USTF0",1758615146886,0.43924344,113040.0,113030.0,0.74807836]
["bitfinex-derivatives","BTCF0:USTF0",1758615147383,0.43924344,113040.0,113030.0,1.12007642]
["bitfinex-derivatives","BTCF0:USTF0",1758615147678,0.41684344,113040.0,113030.0,1.12007642]
["bitfinex-derivatives","BTCF0:USTF0",1758615147885,0.41724344,113040.0,113030.0,1.12007642]
["bitfinex-derivatives","BTCF0:USTF0",1758615148086,0.39499551,113040.0,113030.0,0.74807836]
["bitfinex-derivatives","BTCF0:USTF0",1758615148484,0.41755551,113040.0,113030.0,0.74807836]
["bitfinex-derivatives","BTCF0:USTF0",1758615149189,0.41755551,113040.0,113030.0,0.81730704]
["bitfinex-derivatives","BTCF0:USTF0",1758615149391,0.39499551,113040.0,113030.0,0.81730704]
["bitfinex-derivatives","BTCF0:USTF0",1758615149590,0.39499551,113040.0,113030.0,1.1893051]
["bitfinex-derivatives","BTCF0:USTF0",1758615149889,0.39499551,113040.0,113030.0,2.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758615150290,0.39459551,113040.0,113030.0,2.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758615150892,0.39499551,113040.0,113030.0,2.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758615152684,0.03379551,113040.0,113030.0,2.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758615152991,0.03419551,113040.0,113030.0,2.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758615153191,0.03379551,113040.0,113030.0,2.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758615153386,0.03419551,113040.0,113030.0,2.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758615153790,0.03419551,113040.0,113030.0,1.1893051]
["bitfinex-derivatives","BTCF0:USTF0",1758615153988,0.03419551,113040.0,113030.0,2.0102651]
["bitfinex-derivatives","BTCF0:USTF0",1758615157495,0.03419551,113040.0,113030.0,2.0101051]
["bitfinex-derivatives","BTCF0:USTF0",1758615157996,0.05675551,113040.0,113030.0,0.56730704]
["bitfinex-derivatives","BTCF0:USTF0",1758615158192,0.05675551,113040.0,113030.0,1.38802704]
["bitfinex-derivatives","BTCF0:USTF0",1758615158396,0.05675551,113040.0,113030.0,1.7600251]
["bitfinex-derivatives","BTCF0:USTF0",1758615159295,0.05675551,113040.0,113030.0,1.38802704]
["bitfinex-derivatives","BTCF0:USTF0",1758615159796,0.05675551,113040.0,113030.0,1.7600251]
["bitfinex-derivatives","BTCF0:USTF0",1758615160300,0.05675551,113040.0,113030.0,1.7599451]
["bitfinex-derivatives","BTCF0:USTF0",1758615160799,0.03419551,113040.0,113030.0,1.7599451]
["bitfinex-derivatives","BTCF0:USTF0",1758615161499,0.03419551,113040.0,113030.0,2.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1758615161797,0.016,113040.0,113030.0,2.3707451]
["bitfinex-derivatives","BTCF0:USTF0",1758615161995,0.0164,113040.0,113030.0,2.3707451]
["bitfinex-derivatives","BTCF0:USTF0",1758615162194,0.016,113040.0,113030.0,2.3707451]
["bitfinex-derivatives","BTCF0:USTF0",1758615162394,0.0164,113040.0,113030.0,1.5501051]
["bitfinex-derivatives","BTCF0:USTF0",1758615162595,0.0164,113040.0,113030.0,1.8147051]
["bitfinex-derivatives","BTCF0:USTF0",1758615162801,0.0164,113040.0,113030.0,2.6352651]
["bitfinex-derivatives","BTCF0:USTF0",1758615164701,0.0124,113040.0,113030.0,2.6352651]
["bitfinex-derivatives","BTCF0:USTF0",1758615165199,0.0034,113040.0,113030.0,2.6342651]
["bitfinex-derivatives","BTCF0:USTF0",1758615165400,0.0074,113040.0,113030.0,2.6352651]
["bitfinex-derivatives","BTCF0:USTF0",1758615166303,0.0064,113040.0,113030.0,2.6352651]
["bitfinex-derivatives","BTCF0:USTF0",1758615169910,0.0064,113040.0,113030.0,2.3706651]
["bitfinex-derivatives","BTCF0:USTF0",1758615170206,0.006,113040.0,113030.0,2.3706651]
["bitfinex-derivatives","BTCF0:USTF0",1758615170706,0.0064,113040.0,113030.0,2.3706651]
["bitfinex-derivatives","BTCF0:USTF0",1758615170911,0.0064,113040.0,113030.0,2.3703851]
["bitfinex-derivatives","BTCF0:USTF0",1758615172708,0.0064,113040.0,113030.0,1.5501051]
["bitfinex-derivatives","BTCF0:USTF0",1758615173208,0.0064,113040.0,113030.0,2.43387165]
["bitfinex-derivatives","BTCF0:USTF0",1758615177714,0.0064,113040.0,113030.0,1.61367165]
["bitfinex-derivatives","BTCF0:USTF0",1758615177911,0.0064,113040.0,113030.0,2.43375165]
["bitfinex-derivatives","BTCF0:USTF0",1758615179409,0.0001,113050.0,113040.0,0.1231825]
["bitfinex-derivatives","BTCF0:USTF0",1758615179609,0.0001,113060.0,113050.0,0.1231747]
["bitfinex-derivatives","BTCF0:USTF0",1758615179808,0.38278,113070.0,113060.0,0.1231669]
["bitfinex-derivatives","BTCF0:USTF0",1758615180018,0.40535227,113070.0,113060.0,0.49516496]
["bitfinex-derivatives","BTCF0:USTF0",1758615180817,0.38267227,113070.0,113060.0,0.49516496]
["bitfinex-derivatives","BTCF0:USTF0",1758615181118,0.39967227,113070.0,113060.0,0.86916302]
["bitfinex-derivatives","BTCF0:USTF0",1758615181307,0.40007227,113070.0,113060.0,0.49716496]
["bitfinex-derivatives","BTCF0:USTF0",1758615181511,0.39967227,113070.0,113060.0,0.50579516]
["bitfinex-derivatives","BTCF0:USTF0",1758615181711,0.40007227,113070.0,113060.0,0.50579516]
["bitfinex-derivatives","BTCF0:USTF0",1758615182519,0.3782,113070.0,113060.0,0.50579516]
["bitfinex-derivatives","BTCF0:USTF0",1758615182719,0.3822,113070.0,113060.0,0.50579516]
["bitfinex-derivatives","BTCF0:USTF0",1758615183410,0.3822,113070.0,113060.0,0.87779322]
["bitfinex-derivatives","BTCF0:USTF0",1758615183620,0.3818,113070.0,113060.0,0.87779322]
["bitfinex-derivatives","BTCF0:USTF0",1758615184122,0.3818,113070.0,113060.0,0.50579516]
["bitfinex-derivatives","BTCF0:USTF0",1758615184326,0.3822,113070.0,113060.0,0.87779322]
["bitfinex-derivatives","BTCF0:USTF0",1758615184824,0.3822,113070.0,113060.0,0.50579516]
["bitfinex-derivatives","BTCF0:USTF0",1758615185228,0.0214,113070.0,113060.0,0.87779322]
["bitfinex-derivatives","BTCF0:USTF0",1758615186123,0.021,113070.0,113060.0,0.87779322]
["bitfinex-derivatives","BTCF0:USTF0",1758615186525,0.0214,113070.0,113060.0,0.87779322]
["bitfinex-derivatives","BTCF0:USTF0",1758615187325,0.0001,113080.0,113070.0,0.0883795]
["bitfinex-derivatives","BTCF0:USTF0",1758615187525,0.3403,113090.0,113080.0,0.1231517]
["bitfinex-derivatives","BTCF0:USTF0",1758615187830,0.3394,113090.0,113080.0,0.86714782]
["bitfinex-derivatives","BTCF0:USTF0",1758615188225,0.3398,113090.0,113080.0,0.86714782]
["bitfinex-derivatives","BTCF0:USTF0",1758615188730,0.3394,113090.0,113080.0,0.86714782]
["bitfinex-derivatives","BTCF0:USTF0",1758615188929,0.3398,113090.0,113080.0,0.86714782]
["bitfinex-derivatives","BTCF0:USTF0",1758615189330,0.0004,113090.0,113080.0,0.86714782]
["bitfinex-derivatives","BTCF0:USTF0",1758615189532,0.0004,113090.0,113080.0,0.8878692]
["bitfinex-derivatives","BTCF0:USTF0",1758615189830,0.0004,113090.0,113080.0,0.95826205]
["bitfinex-derivatives","BTCF0:USTF0",1758615190222,0.0144,113090.0,113080.0,0.95826205]
["bitfinex-derivatives","BTCF0:USTF0",1758615190424,0.014,113090.0,113080.0,0.95826205]
["bitfinex-derivatives","BTCF0:USTF0",1758615190625,0.0144,113090.0,113080.0,0.95826205]
["bitfinex-derivatives","BTCF0:USTF0",1758615190828,0.0004,113090.0,113080.0,0.95826205]
["bitfinex-derivatives","BTCF0:USTF0",1758615191026,0.0034,113090.0,113080.0,1.31906205]
["bitfinex-derivatives","BTCF0:USTF0",1758615191228,0.003,113090.0,113080.0,1.31906205]
["bitfinex-derivatives","BTCF0:USTF0",1758615191423,0.0034,113090.0,113080.0,1.31906205]
["bitfinex-derivatives","BTCF0:USTF0",1758615191628,0.0004,113090.0,113080.0,1.31906205]
["bitfinex-derivatives","BTCF0:USTF0",1758615192732,0.0001,113100.0,113090.0,0.1231439]
["bitfinex-derivatives","BTCF0:USTF0",1758615192934,0.3609,113110.0,113100.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1758615193134,0.3609,113110.0,113100.0,0.49513416]
["bitfinex-derivatives","BTCF0:USTF0",1758615193135,0.3608,113110.0,113100.0,0.49513416]
["bitfinex-derivatives","BTCF0:USTF0",1758615193433,0.3616,113110.0,113100.0,0.49513416]
["bitfinex-derivatives","BTCF0:USTF0",1758615193635,0.3616,113110.0,113100.0,1.31449416]
["bitfinex-derivatives","BTCF0:USTF0",1758615194228,0.38348,113110.0,113100.0,1.31445416]
["bitfinex-derivatives","BTCF0:USTF0",1758615194424,0.4718283,113110.0,113100.0,1.31445416]
["bitfinex-derivatives","BTCF0:USTF0",1758615194629,0.4718283,113110.0,113100.0,1.31441416]
["bitfinex-derivatives","BTCF0:USTF0",1758615194829,0.4718283,113110.0,113100.0,0.49513416]
["bitfinex-derivatives","BTCF0:USTF0",1758615195040,0.4718283,113110.0,113100.0,1.31441416]
["bitfinex-derivatives","BTCF0:USTF0",1758615197041,0.4738283,113110.0,113100.0,1.31441416]
["bitfinex-derivatives","BTCF0:USTF0",1758615197538,0.4870583,113110.0,113100.0,0.39388806]
["bitfinex-derivatives","BTCF0:USTF0",1758615197739,0.7370583,113110.0,113100.0,1.30136416]
["bitfinex-derivatives","BTCF0:USTF0",1758615198041,0.7370583,113110.0,113100.0,0.48224416]
["bitfinex-derivatives","BTCF0:USTF0",1758615198241,0.7370583,113110.0,113100.0,1.30136416]
["bitfinex-derivatives","BTCF0:USTF0",1758615198836,0.63548,113110.0,113100.0,1.31397416]
["bitfinex-derivatives","BTCF0:USTF0",1758615200047,0.0028,113110.0,113100.0,1.31397416]
["bitfinex-derivatives","BTCF0:USTF0",1758615200236,0.002,113110.0,113100.0,1.31397416]
["bitfinex-derivatives","BTCF0:USTF0",1758615200437,0.0024,113110.0,113100.0,1.31397416]
["bitfinex-derivatives","BTCF0:USTF0",1758615200739,0.0024,113110.0,113100.0,1.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1758615203947,0.0024,113110.0,113100.0,2.04208088]
["bitfinex-derivatives","BTCF0:USTF0",1758615204648,0.0024,113110.0,113100.0,2.45983327]
["bitfinex-derivatives","BTCF0:USTF0",1758615205946,0.02552,113110.0,113100.0,0.95836088]
["bitfinex-derivatives","BTCF0:USTF0",1758615206148,0.38632,113110.0,113100.0,1.77720088]
["bitfinex-derivatives","BTCF0:USTF0",1758615206647,0.38632,113110.0,113100.0,0.95836088]
["bitfinex-derivatives","BTCF0:USTF0",1758615206947,0.38632,113110.0,113100.0,1.77712088]
["bitfinex-derivatives","BTCF0:USTF0",1758615207553,0.38632,113110.0,113100.0,3.27712088]
["bitfinex-derivatives","BTCF0:USTF0",1758615209851,0.3632,113110.0,113100.0,3.69487327]
["bitfinex-derivatives","BTCF0:USTF0",1758615211953,0.3612,113110.0,113100.0,3.69487327]
["bitfinex-derivatives","BTCF0:USTF0",1758615212253,0.3612,113110.0,113100.0,3.69587327]
["bitfinex-derivatives","BTCF0:USTF0",1758615212644,0.3612,113110.0,113100.0,3.69487327]
["bitfinex-derivatives","BTCF0:USTF0",1758615212844,0.3612,113110.0,113100.0,3.69587327]
["bitfinex-derivatives","BTCF0:USTF0",1758615215855,0.3608,113110.0,113100.0,3.96047327]
["bitfinex-derivatives","BTCF0:USTF0",1758615216355,0.3612,113110.0,113100.0,3.96047327]
["bitfinex-derivatives","BTCF0:USTF0",1758615217548,0.38329025,113110.0,113100.0,3.96047327]
["bitfinex-derivatives","BTCF0:USTF0",1758615219553,0.38329025,113110.0,113100.0,3.14171327]
["bitfinex-derivatives","BTCF0:USTF0",1758615219758,0.38329025,113110.0,113100.0,3.96011327]
["bitfinex-derivatives","BTCF0:USTF0",1758615219951,0.02249025,113110.0,113100.0,3.96011327]
["bitfinex-derivatives","BTCF0:USTF0",1758615222061,0.02249025,113110.0,113100.0,3.95999327]
["bitfinex-derivatives","BTCF0:USTF0",1758615223761,0.0004,113110.0,113100.0,4.57079327]
["bitfinex-derivatives","BTCF0:USTF0",1758615224264,0.0001,113120.0,113110.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1758615224468,0.40689163,113130.0,113120.0,0.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1758615224770,0.40679163,113130.0,113120.0,2.04053518]
["bitfinex-derivatives","BTCF0:USTF0",1758615225360,0.38367163,113130.0,113120.0,1.77593518]
["bitfinex-derivatives","BTCF0:USTF0",1758615225666,0.63287163,113130.0,113120.0,1.77593518]
["bitfinex-derivatives","BTCF0:USTF0",1758615226166,0.63887163,113130.0,113120.0,1.77593518]
["bitfinex-derivatives","BTCF0:USTF0",1758615226364,0.63927163,113130.0,113120.0,1.77593518]
["bitfinex-derivatives","BTCF0:USTF0",1758615226867,0.63327163,113130.0,113120.0,1.77693518]
["bitfinex-derivatives","BTCF0:USTF0",1758615227867,0.63327163,113130.0,113120.0,1.85709981]
["bitfinex-derivatives","BTCF0:USTF0",1758615234766,0.6112,113130.0,113120.0,1.85709981]
["bitfinex-derivatives","BTCF0:USTF0",1758615235160,0.3612,113130.0,113120.0,1.85709981]
["bitfinex-derivatives","BTCF0:USTF0",1758615236369,0.3612,113130.0,113120.0,1.87771692]
["bitfinex-derivatives","BTCF0:USTF0",1758615237170,0.3608,113130.0,113120.0,1.87771692]
["bitfinex-derivatives","BTCF0:USTF0",1758615237365,0.3612,113130.0,113120.0,1.87771692]
["bitfinex-derivatives","BTCF0:USTF0",1758615237767,0.3608,113130.0,113120.0,1.87771692]
["bitfinex-derivatives","BTCF0:USTF0",1758615238070,0.3612,113130.0,113120.0,2.54546931]
["bitfinex-derivatives","BTCF0:USTF0",1758615238266,0.3612,113130.0,113120.0,2.12771692]
["bitfinex-derivatives","BTCF0:USTF0",1758615239273,0.0004,113130.0,113120.0,2.90626931]
["bitfinex-derivatives","BTCF0:USTF0",1758615239775,0.0001,113140.0,113130.0,0.1233926]
["bitfinex-derivatives","BTCF0:USTF0",1758615239969,0.3617,113150.0,113140.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1758615240170,0.38283343,113150.0,113140.0,1.77591958]
["bitfinex-derivatives","BTCF0:USTF0",1758615240373,0.38323343,113150.0,113140.0,1.77591958]
["bitfinex-derivatives","BTCF0:USTF0",1758615241270,0.0883326,113130.0,113120.0,0.00889914]
["bitfinex-derivatives","BTCF0:USTF0",1758615241470,0.1236104,113120.0,113110.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758615241674,0.4844104,113120.0,113110.0,1.09539239]
["bitfinex-derivatives","BTCF0:USTF0",1758615241866,0.7344104,113120.0,113110.0,0.43967239]
["bitfinex-derivatives","BTCF0:USTF0",1758615242070,0.7344104,113120.0,113110.0,1.23519239]
["bitfinex-derivatives","BTCF0:USTF0",1758615242274,0.75647514,113120.0,113110.0,1.23519239]
["bitfinex-derivatives","BTCF0:USTF0",1758615242870,0.75647514,113120.0,113110.0,0.43967239]
["bitfinex-derivatives","BTCF0:USTF0",1758615243273,0.7344104,113120.0,113110.0,0.43967239]
["bitfinex-derivatives","BTCF0:USTF0",1758615243778,0.7344104,113120.0,113110.0,0.44467239]
["bitfinex-derivatives","BTCF0:USTF0",1758615244278,0.7344104,113120.0,113110.0,0.44067239]
["bitfinex-derivatives","BTCF0:USTF0",1758615244783,0.7344104,113120.0,113110.0,0.52902059]
["bitfinex-derivatives","BTCF0:USTF0",1758615245379,0.7344104,113120.0,113110.0,0.44067239]
["bitfinex-derivatives","BTCF0:USTF0",1758615247071,0.7344104,113120.0,113110.0,0.52902059]
["bitfinex-derivatives","BTCF0:USTF0",1758615249580,0.7344104,113120.0,113110.0,0.44067239]
["bitfinex-derivatives","BTCF0:USTF0",1758615250879,0.7344104,113120.0,113110.0,0.52902059]
["bitfinex-derivatives","BTCF0:USTF0",1758615262590,0.7344104,113120.0,113110.0,0.48262587]
["bitfinex-derivatives","BTCF0:USTF0",1758615263198,0.38271,113120.0,113110.0,1.11308354]
["bitfinex-derivatives","BTCF0:USTF0",1758615263489,0.38311,113120.0,113110.0,0.74172587]
["bitfinex-derivatives","BTCF0:USTF0",1758615263683,0.39615,113120.0,113110.0,0.74172587]
["bitfinex-derivatives","BTCF0:USTF0",1758615264694,0.39615,113120.0,113110.0,0.73262587]
["bitfinex-derivatives","BTCF0:USTF0",1758615265087,0.4844904,113120.0,113110.0,0.73262587]
["bitfinex-derivatives","BTCF0:USTF0",1758615265287,0.4844904,113120.0,113110.0,1.54950587]
["bitfinex-derivatives","BTCF0:USTF0",1758615265997,0.39615,113120.0,113110.0,1.54950587]
["bitfinex-derivatives","BTCF0:USTF0",1758615268494,0.39615,113120.0,113110.0,1.92996354]
["bitfinex-derivatives","BTCF0:USTF0",1758615268894,0.39615,113120.0,113110.0,1.55860587]
["bitfinex-derivatives","BTCF0:USTF0",1758615269592,0.39615,113120.0,113110.0,1.70041588]
["bitfinex-derivatives","BTCF0:USTF0",1758615269593,0.38311,113120.0,113110.0,1.70041588]
["bitfinex-derivatives","BTCF0:USTF0",1758615269896,0.3612,113120.0,113110.0,1.95041588]
["bitfinex-derivatives","BTCF0:USTF0",1758615270289,0.3608,113120.0,113110.0,1.95041588]
["bitfinex-derivatives","BTCF0:USTF0",1758615270486,0.3612,113120.0,113110.0,1.95041588]
["bitfinex-derivatives","BTCF0:USTF0",1758615272298,0.3612,113120.0,113110.0,2.21501588]
["bitfinex-derivatives","BTCF0:USTF0",1758615272686,0.3608,113120.0,113110.0,2.21501588]
["bitfinex-derivatives","BTCF0:USTF0",1758615273294,0.3612,113120.0,113110.0,2.21501588]
["bitfinex-derivatives","BTCF0:USTF0",1758615274190,0.0004,113120.0,113110.0,2.21501588]
["bitfinex-derivatives","BTCF0:USTF0",1758615274396,0.3612,113120.0,113110.0,2.21501588]
["bitfinex-derivatives","BTCF0:USTF0",1758615275097,0.0004,113120.0,113110.0,2.21501588]
["bitfinex-derivatives","BTCF0:USTF0",1758615275597,0.0004,113120.0,113110.0,2.57581588]
["bitfinex-derivatives","BTCF0:USTF0",1758615275793,0.02331,113130.0,113120.0,0.1235504]
["bitfinex-derivatives","BTCF0:USTF0",1758615275998,0.0463423,113130.0,113120.0,0.86626574]
["bitfinex-derivatives","BTCF0:USTF0",1758615276498,0.0597323,113130.0,113120.0,0.93561615]
["bitfinex-derivatives","BTCF0:USTF0",1758615277097,0.0617323,113130.0,113120.0,0.93561615]
["bitfinex-derivatives","BTCF0:USTF0",1758615278701,0.0483423,113130.0,113120.0,0.93561615]
["bitfinex-derivatives","BTCF0:USTF0",1758615279401,0.0251323,113130.0,113120.0,0.93561615]
["bitfinex-derivatives","BTCF0:USTF0",1758615279700,0.0223323,113130.0,113120.0,1.18661615]
["bitfinex-derivatives","BTCF0:USTF0",1758615279901,0.0227323,113130.0,113120.0,1.18661615]
["bitfinex-derivatives","BTCF0:USTF0",1758615280102,0.0223323,113130.0,113120.0,1.18661615]
["bitfinex-derivatives","BTCF0:USTF0",1758615280606,0.0227323,113130.0,113120.0,1.18661615]
["bitfinex-derivatives","BTCF0:USTF0",1758615282101,0.0004,113130.0,113120.0,1.18661615]
["bitfinex-derivatives","BTCF0:USTF0",1758615282697,0.0004,113130.0,113120.0,1.54741615]
["bitfinex-derivatives","BTCF0:USTF0",1758615283202,0.40206016,113140.0,113130.0,0.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1758615283501,0.40107047,113140.0,113130.0,1.31109027]
["bitfinex-derivatives","BTCF0:USTF0",1758615284491,0.40307047,113140.0,113130.0,1.31109027]
["bitfinex-derivatives","BTCF0:USTF0",1758615285302,0.38512031,113140.0,113130.0,1.31109027]
["bitfinex-derivatives","BTCF0:USTF0",1758615286102,0.38512031,113140.0,113130.0,0.49493027]
["bitfinex-derivatives","BTCF0:USTF0",1758615286403,0.38512031,113140.0,113130.0,1.31101027]
["bitfinex-derivatives","BTCF0:USTF0",1758615291405,0.38552031,113140.0,113130.0,1.31101027]
["bitfinex-derivatives","BTCF0:USTF0",1758615293707,0.40873031,113140.0,113130.0,0.49493027]
["bitfinex-derivatives","BTCF0:USTF0",1758615293904,0.51044511,113140.0,113130.0,0.39395767]
["bitfinex-derivatives","BTCF0:USTF0",1758615294108,0.7381248,113140.0,113130.0,0.39395767]
["bitfinex-derivatives","BTCF0:USTF0",1758615294610,0.76043866,113140.0,113130.0,0.39395767]
["bitfinex-derivatives","BTCF0:USTF0",1758615294997,0.76043866,113140.0,113130.0,0.37135767]
["bitfinex-derivatives","BTCF0:USTF0",1758615297307,0.76043866,113140.0,113130.0,0.39298767]
["bitfinex-derivatives","BTCF0:USTF0",1758615297706,0.76043866,113140.0,113130.0,0.48132027]
["bitfinex-derivatives","BTCF0:USTF0",1758615300310,0.51043866,113140.0,113130.0,0.48132027]
["bitfinex-derivatives","BTCF0:USTF0",1758615300607,0.51043866,113140.0,113130.0,0.49393027]
["bitfinex-derivatives","BTCF0:USTF0",1758615300608,0.40832386,113140.0,113130.0,0.49393027]
["bitfinex-derivatives","BTCF0:USTF0",1758615300808,0.49664866,113140.0,113130.0,0.49393027]
["bitfinex-derivatives","BTCF0:USTF0",1758615301109,0.51069866,113140.0,113130.0,0.39298767]
["bitfinex-derivatives","BTCF0:USTF0",1758615301411,0.1237326,113130.0,113120.0,0.17931601]
["bitfinex-derivatives","BTCF0:USTF0",1758615301599,0.4845326,113130.0,113120.0,0.99479601]
["bitfinex-derivatives","BTCF0:USTF0",1758615301806,0.1237404,113120.0,113110.0,0.13042604]
["bitfinex-derivatives","BTCF0:USTF0",1758615302002,0.4845404,113120.0,113110.0,1.31726371]
["bitfinex-derivatives","BTCF0:USTF0",1758615302403,0.3962,113120.0,113110.0,1.31726371]
["bitfinex-derivatives","BTCF0:USTF0",1758615302602,0.3962,113120.0,113110.0,1.32990371]
["bitfinex-derivatives","BTCF0:USTF0",1758615303006,0.02175,113120.0,113110.0,1.70126138]
["bitfinex-derivatives","BTCF0:USTF0",1758615303210,0.3963,113130.0,113120.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1758615303411,0.3608,113130.0,113120.0,0.86178574]
["bitfinex-derivatives","BTCF0:USTF0",1758615303614,0.3608,113130.0,113120.0,1.11278574]
["bitfinex-derivatives","BTCF0:USTF0",1758615304206,0.3612,113130.0,113120.0,1.11178574]
["bitfinex-derivatives","BTCF0:USTF0",1758615304406,0.3608,113130.0,113120.0,1.11178574]
["bitfinex-derivatives","BTCF0:USTF0",1758615304610,0.37957922,113140.0,113130.0,0.1225726]
["bitfinex-derivatives","BTCF0:USTF0",1758615304803,0.40094465,113140.0,113130.0,1.30933027]
["bitfinex-derivatives","BTCF0:USTF0",1758615305004,0.40134465,113140.0,113130.0,1.30933027]
["bitfinex-derivatives","BTCF0:USTF0",1758615305209,0.40094465,113140.0,113130.0,1.30933027]
["bitfinex-derivatives","BTCF0:USTF0",1758615305507,0.40134465,113140.0,113130.0,1.30933027]
["bitfinex-derivatives","BTCF0:USTF0",1758615305713,0.37907922,113140.0,113130.0,1.55933027]
["bitfinex-derivatives","BTCF0:USTF0",1758615305914,0.40134434,113140.0,113130.0,1.55933027]
["bitfinex-derivatives","BTCF0:USTF0",1758615306115,0.38306512,113140.0,113130.0,1.62850497]
["bitfinex-derivatives","BTCF0:USTF0",1758615306609,0.38346512,113140.0,113130.0,1.62850497]
["bitfinex-derivatives","BTCF0:USTF0",1758615307413,0.38546512,113140.0,113130.0,1.62850497]
["bitfinex-derivatives","BTCF0:USTF0",1758615307813,0.38546512,113140.0,113130.0,0.81310497]
["bitfinex-derivatives","BTCF0:USTF0",1758615307814,0.38495,113140.0,113130.0,0.81310497]
["bitfinex-derivatives","BTCF0:USTF0",1758615308116,0.3986,113140.0,113130.0,1.62842497]
["bitfinex-derivatives","BTCF0:USTF0",1758615308714,0.38495,113140.0,113130.0,1.62842497]
["bitfinex-derivatives","BTCF0:USTF0",1758615311513,0.3632,113140.0,113130.0,1.62842497]
["bitfinex-derivatives","BTCF0:USTF0",1758615315521,0.3632,113140.0,113130.0,1.64917186]
["bitfinex-derivatives","BTCF0:USTF0",1758615316114,0.3628,113140.0,113130.0,1.64917186]
["bitfinex-derivatives","BTCF0:USTF0",1758615316916,0.3632,113140.0,113130.0,1.64917186]
["bitfinex-derivatives","BTCF0:USTF0",1758615317717,0.3632,113140.0,113130.0,1.62842497]
["bitfinex-derivatives","BTCF0:USTF0",1758615318121,0.3628,113140.0,113130.0,1.62842497]
["bitfinex-derivatives","BTCF0:USTF0",1758615318520,0.3632,113140.0,113130.0,1.62842497]
["bitfinex-derivatives","BTCF0:USTF0",1758615319214,0.39777,113140.0,113130.0,1.62810497]
["bitfinex-derivatives","BTCF0:USTF0",1758615319719,0.4860948,113140.0,113130.0,0.55049497]
["bitfinex-derivatives","BTCF0:USTF0",1758615320126,0.4860948,113140.0,113130.0,1.36545497]
["bitfinex-derivatives","BTCF0:USTF0",1758615322028,0.39777,113140.0,113130.0,1.36545497]
["bitfinex-derivatives","BTCF0:USTF0",1758615322333,0.39777,113140.0,113130.0,1.37806497]
["bitfinex-derivatives","BTCF0:USTF0",1758615324528,0.39777,113140.0,113130.0,1.84183014]
["bitfinex-derivatives","BTCF0:USTF0",1758615324828,0.38495,113140.0,113130.0,1.84183014]
["bitfinex-derivatives","BTCF0:USTF0",1758615325731,0.38455,113140.0,113130.0,1.84183014]
["bitfinex-derivatives","BTCF0:USTF0",1758615325931,0.02375,113140.0,113130.0,1.84183014]
["bitfinex-derivatives","BTCF0:USTF0",1758615326231,0.02415,113140.0,113130.0,1.84183014]
["bitfinex-derivatives","BTCF0:USTF0",1758615327124,0.02415,113140.0,113130.0,2.62019156]
["bitfinex-derivatives","BTCF0:USTF0",1758615327125,0.0024,113140.0,113130.0,2.62019156]
["bitfinex-derivatives","BTCF0:USTF0",1758615327332,0.002,113140.0,113130.0,2.62019156]
["bitfinex-derivatives","BTCF0:USTF0",1758615327629,0.0024,113140.0,113130.0,2.62019156]
["bitfinex-derivatives","BTCF0:USTF0",1758615327829,0.002,113140.0,113130.0,2.62019156]
["bitfinex-derivatives","BTCF0:USTF0",1758615328030,0.0024,113140.0,113130.0,2.62019156]
["bitfinex-derivatives","BTCF0:USTF0",1758615328427,0.0004,113140.0,113130.0,2.87119156]
["bitfinex-derivatives","BTCF0:USTF0",1758615328629,0.0001,113150.0,113140.0,0.1014648]
["bitfinex-derivatives","BTCF0:USTF0",1758615328834,0.02273,113160.0,113150.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1758615329035,0.02263,113160.0,113150.0,1.77234984]
["bitfinex-derivatives","BTCF0:USTF0",1758615329923,0.02263,113160.0,113150.0,2.13314984]
["bitfinex-derivatives","BTCF0:USTF0",1758615330129,0.41539539,113170.0,113160.0,0.1098192]
["bitfinex-derivatives","BTCF0:USTF0",1758615330433,0.43833637,113170.0,113160.0,0.94494204]
["bitfinex-derivatives","BTCF0:USTF0",1758615332027,0.44133637,113170.0,113160.0,0.94494204]
["bitfinex-derivatives","BTCF0:USTF0",1758615332221,0.44133637,113170.0,113160.0,0.95385898]
["bitfinex-derivatives","BTCF0:USTF0",1758615332932,0.06688637,113170.0,113160.0,0.96295898]
["bitfinex-derivatives","BTCF0:USTF0",1758615333142,0.06608637,113170.0,113160.0,0.96295898]
["bitfinex-derivatives","BTCF0:USTF0",1758615333431,0.08012637,113170.0,113160.0,0.95385898]
["bitfinex-derivatives","BTCF0:USTF0",1758615334438,0.07812637,113170.0,113160.0,0.95385898]
["bitfinex-derivatives","BTCF0:USTF0",1758615335135,0.05991098,113170.0,113160.0,0.95385898]
["bitfinex-derivatives","BTCF0:USTF0",1758615335822,0.04627098,113170.0,113160.0,0.96295898]
["bitfinex-derivatives","BTCF0:USTF0",1758615336223,0.05991098,113170.0,113160.0,0.96295898]
["bitfinex-derivatives","BTCF0:USTF0",1758615336426,0.05951098,113170.0,113160.0,0.96295898]
["bitfinex-derivatives","BTCF0:USTF0",1758615337037,0.05991098,113170.0,113160.0,0.96295898]
["bitfinex-derivatives","BTCF0:USTF0",1758615338536,0.05991098,113170.0,113160.0,1.76829898]
["bitfinex-derivatives","BTCF0:USTF0",1758615338737,0.42071098,113170.0,113160.0,1.76829898]
["bitfinex-derivatives","BTCF0:USTF0",1758615340337,0.39847,113170.0,113160.0,1.76829898]
["bitfinex-derivatives","BTCF0:USTF0",1758615341237,0.39847,113170.0,113160.0,0.95385898]
["bitfinex-derivatives","BTCF0:USTF0",1758615341435,0.39847,113170.0,113160.0,1.76821898]
["bitfinex-derivatives","BTCF0:USTF0",1758615342530,0.39847,113170.0,113160.0,1.78085898]
["bitfinex-derivatives","BTCF0:USTF0",1758615343324,0.39847,113170.0,113160.0,1.76821898]
["bitfinex-derivatives","BTCF0:USTF0",1758615345341,0.39847,113170.0,113160.0,0.95385898]
["bitfinex-derivatives","BTCF0:USTF0",1758615345638,0.39847,113170.0,113160.0,1.76813898]
["bitfinex-derivatives","BTCF0:USTF0",1758615353037,0.38483,113170.0,113160.0,1.78077898]
["bitfinex-derivatives","BTCF0:USTF0",1758615353243,0.38443,113170.0,113160.0,1.78077898]
["bitfinex-derivatives","BTCF0:USTF0",1758615353542,0.38483,113170.0,113160.0,1.78077898]
["bitfinex-derivatives","BTCF0:USTF0",1758615353735,0.38443,113170.0,113160.0,1.78077898]
["bitfinex-derivatives","BTCF0:USTF0",1758615353931,0.38483,113170.0,113160.0,1.78077898]
["bitfinex-derivatives","BTCF0:USTF0",1758615355846,0.38443,113170.0,113160.0,1.78077898]
["bitfinex-derivatives","BTCF0:USTF0",1758615356340,0.38483,113170.0,113160.0,1.78077898]
["bitfinex-derivatives","BTCF0:USTF0",1758615356545,0.38483,113170.0,113160.0,0.96649898]
["bitfinex-derivatives","BTCF0:USTF0",1758615356746,0.38483,113170.0,113160.0,1.78053898]
["bitfinex-derivatives","BTCF0:USTF0",1758615358450,0.40701699,113170.0,113160.0,1.78053898]
["bitfinex-derivatives","BTCF0:USTF0",1758615360250,0.42060699,113170.0,113160.0,1.76781898]
["bitfinex-derivatives","BTCF0:USTF0",1758615360650,0.50890839,113170.0,113160.0,0.95385898]
["bitfinex-derivatives","BTCF0:USTF0",1758615360851,0.50930839,113170.0,113160.0,1.76781898]
["bitfinex-derivatives","BTCF0:USTF0",1758615361450,0.50930839,113170.0,113160.0,1.76785898]
["bitfinex-derivatives","BTCF0:USTF0",1758615362451,0.50930839,113170.0,113160.0,0.95389898]
["bitfinex-derivatives","BTCF0:USTF0",1758615362652,0.50930839,113170.0,113160.0,1.76785898]
["bitfinex-derivatives","BTCF0:USTF0",1758615362951,0.50930839,113170.0,113160.0,1.76781898]
["bitfinex-derivatives","BTCF0:USTF0",1758615363852,0.42100699,113170.0,113160.0,1.76781898]
["bitfinex-derivatives","BTCF0:USTF0",1758615365251,0.40701699,113170.0,113160.0,1.76781898]
["bitfinex-derivatives","BTCF0:USTF0",1758615365452,0.40701699,113170.0,113160.0,1.78045898]
["bitfinex-derivatives","BTCF0:USTF0",1758615365755,0.38398699,113170.0,113160.0,1.78045898]
["bitfinex-derivatives","BTCF0:USTF0",1758615365957,0.38438699,113170.0,113160.0,1.78045898]
["bitfinex-derivatives","BTCF0:USTF0",1758615368754,0.40693699,113170.0,113160.0,0.96653898]
["bitfinex-derivatives","BTCF0:USTF0",1758615368950,0.50922839,113170.0,113160.0,1.76773898]
["bitfinex-derivatives","BTCF0:USTF0",1758615369256,0.42092699,113170.0,113160.0,1.76773898]
["bitfinex-derivatives","BTCF0:USTF0",1758615373858,0.50922839,113170.0,113160.0,1.76773898]
["bitfinex-derivatives","BTCF0:USTF0",1758615377271,0.50922839,113170.0,113160.0,0.86558978]
["bitfinex-derivatives","BTCF0:USTF0",1758615377476,1.99050981,113170.0,113160.0,0.41760142]
["bitfinex-derivatives","BTCF0:USTF0",1758615378178,1.57294839,113170.0,113160.0,0.41760142]
["bitfinex-derivatives","BTCF0:USTF0",1758615379077,1.57294839,113170.0,113160.0,0.44014142]
["bitfinex-derivatives","BTCF0:USTF0",1758615379271,1.57294839,113170.0,113160.0,0.41760142]
["bitfinex-derivatives","BTCF0:USTF0",1758615381172,0.75922839,113170.0,113160.0,0.85770284]
["bitfinex-derivatives","BTCF0:USTF0",1758615381680,1.57294839,113170.0,113160.0,0.85770284]
["bitfinex-derivatives","BTCF0:USTF0",1758615384082,0.75922839,113170.0,113160.0,0.85770284]
["bitfinex-derivatives","BTCF0:USTF0",1758615384382,1.57290839,113170.0,113160.0,0.85770284]
["bitfinex-derivatives","BTCF0:USTF0",1758615385285,0.75922839,113170.0,113160.0,0.94601204]
["bitfinex-derivatives","BTCF0:USTF0",1758615385481,1.57290839,113170.0,113160.0,0.94601204]
["bitfinex-derivatives","BTCF0:USTF0",1758615386384,1.57290839,113170.0,113160.0,0.85770284]
["bitfinex-derivatives","BTCF0:USTF0",1758615386586,1.57290839,113170.0,113160.0,0.3936915]
["bitfinex-derivatives","BTCF0:USTF0",1758615387083,1.57286839,113170.0,113160.0,0.3936915]
["bitfinex-derivatives","BTCF0:USTF0",1758615388685,1.57286839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615389485,0.75922839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615389785,1.57286839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615390190,0.75922839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615390585,1.57282839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615392288,1.32282839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615396091,0.50922839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615396289,1.32274839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615399090,1.32270839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615400693,1.32270839,113170.0,113160.0,0.1108892]
["bitfinex-derivatives","BTCF0:USTF0",1758615401105,1.32270839,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615401786,0.50922839,113170.0,113160.0,1.1031122]
["bitfinex-derivatives","BTCF0:USTF0",1758615401991,0.50922839,113170.0,113160.0,1.1157522]
["bitfinex-derivatives","BTCF0:USTF0",1758615402192,0.50882839,113170.0,113160.0,0.7446407]
["bitfinex-derivatives","BTCF0:USTF0",1758615402792,0.50922839,113170.0,113160.0,0.7446407]
["bitfinex-derivatives","BTCF0:USTF0",1758615403695,0.50922839,113170.0,113160.0,0.7320007]
["bitfinex-derivatives","BTCF0:USTF0",1758615405598,0.40693699,113170.0,113160.0,0.4946407]
["bitfinex-derivatives","BTCF0:USTF0",1758615405786,0.40693699,113170.0,113160.0,0.8657522]
["bitfinex-derivatives","BTCF0:USTF0",1758615405988,0.40693699,113170.0,113160.0,0.4946407]
["bitfinex-derivatives","BTCF0:USTF0",1758615406193,0.40653699,113170.0,113160.0,0.4946407]
["bitfinex-derivatives","BTCF0:USTF0",1758615406408,0.40693699,113170.0,113160.0,0.4946407]
["bitfinex-derivatives","BTCF0:USTF0",1758615406595,0.40653699,113170.0,113160.0,0.4946407]
["bitfinex-derivatives","BTCF0:USTF0",1758615406795,0.40693699,113170.0,113160.0,0.4946407]
["bitfinex-derivatives","BTCF0:USTF0",1758615409700,0.40693699,113170.0,113160.0,0.8657522]
["bitfinex-derivatives","BTCF0:USTF0",1758615410207,0.50920829,113170.0,113160.0,0.8657522]
["bitfinex-derivatives","BTCF0:USTF0",1758615411103,0.50920829,113170.0,113160.0,0.4946407]
["bitfinex-derivatives","BTCF0:USTF0",1758615411406,0.50920829,113170.0,113160.0,0.8531122]
["bitfinex-derivatives","BTCF0:USTF0",1758615412000,0.50920829,113170.0,113160.0,0.4820007]
["bitfinex-derivatives","BTCF0:USTF0",1758615412306,0.50920829,113170.0,113160.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758615412498,0.50920829,113170.0,113160.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1758615413798,0.50920829,113170.0,113160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758615414000,0.50920829,113170.0,113160.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1758615418406,0.50920829,113170.0,113160.0,0.4819006]
["bitfinex-derivatives","BTCF0:USTF0",1758615418709,1.32240829,113170.0,113160.0,0.4819006]
["bitfinex-derivatives","BTCF0:USTF0",1758615421412,1.32240829,113170.0,113160.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1758615422313,0.50920829,113170.0,113160.0,0.4819006]
["bitfinex-derivatives","BTCF0:USTF0",1758615422506,1.32236829,113170.0,113160.0,0.4819006]
["bitfinex-derivatives","BTCF0:USTF0",1758615423307,1.32232829,113170.0,113160.0,0.4819006]
["bitfinex-derivatives","BTCF0:USTF0",1758615429410,1.23394699,113170.0,113160.0,0.4819006]
["bitfinex-derivatives","BTCF0:USTF0",1758615431418,0.42090699,113170.0,113160.0,0.8530121]
["bitfinex-derivatives","BTCF0:USTF0",1758615432814,0.42090699,113170.0,113160.0,0.4819006]
["bitfinex-derivatives","BTCF0:USTF0",1758615433019,0.42090699,113170.0,113160.0,0.8530121]
["bitfinex-derivatives","BTCF0:USTF0",1758615434820,0.42090699,113170.0,113160.0,0.8656721]
["bitfinex-derivatives","BTCF0:USTF0",1758615435417,0.40693699,113170.0,113160.0,0.8656721]
["bitfinex-derivatives","BTCF0:USTF0",1758615435723,0.40653699,113170.0,113160.0,1.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1758615435920,0.40693699,113170.0,113160.0,1.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1758615436121,0.40653699,113170.0,113160.0,1.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1758615436420,0.40693699,113170.0,113160.0,1.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1758615440117,0.40653699,113170.0,113160.0,1.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1758615440423,0.40693699,113170.0,113160.0,1.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1758615442520,0.3617,113180.0,113170.0,0.0883014]
["bitfinex-derivatives","BTCF0:USTF0",1758615442717,0.38333074,113180.0,113170.0,1.3060629]
["bitfinex-derivatives","BTCF0:USTF0",1758615442917,0.38373074,113180.0,113170.0,1.3060629]
["bitfinex-derivatives","BTCF0:USTF0",1758615443120,0.38333074,113180.0,113170.0,1.3060629]
["bitfinex-derivatives","BTCF0:USTF0",1758615443523,0.41949074,113180.0,113170.0,1.36495533]
["bitfinex-derivatives","BTCF0:USTF0",1758615443719,0.42449074,113180.0,113170.0,1.36495533]
["bitfinex-derivatives","BTCF0:USTF0",1758615443925,0.41076074,113180.0,113170.0,1.37756533]
["bitfinex-derivatives","BTCF0:USTF0",1758615444426,0.38873074,113180.0,113170.0,1.37756533]
["bitfinex-derivatives","BTCF0:USTF0",1758615444620,0.38833074,113180.0,113170.0,1.37756533]
["bitfinex-derivatives","BTCF0:USTF0",1758615445019,0.42294074,113180.0,113170.0,1.36491533]
["bitfinex-derivatives","BTCF0:USTF0",1758615445324,0.38873074,113180.0,113170.0,1.37752533]
["bitfinex-derivatives","BTCF0:USTF0",1758615445726,0.38833074,113180.0,113170.0,1.37752533]
["bitfinex-derivatives","BTCF0:USTF0",1758615446218,0.38873074,113180.0,113170.0,1.37752533]
["bitfinex-derivatives","BTCF0:USTF0",1758615447226,0.38833074,113180.0,113170.0,1.37752533]
["bitfinex-derivatives","BTCF0:USTF0",1758615447426,0.38873074,113180.0,113170.0,1.37752533]
["bitfinex-derivatives","BTCF0:USTF0",1758615448628,0.38873074,113180.0,113170.0,1.84089851]
["bitfinex-derivatives","BTCF0:USTF0",1758615449226,0.38833074,113180.0,113170.0,1.84089851]
["bitfinex-derivatives","BTCF0:USTF0",1758615449422,0.38873074,113180.0,113170.0,1.84077851]
["bitfinex-derivatives","BTCF0:USTF0",1758615450726,0.3662,113180.0,113170.0,1.84077851]
["bitfinex-derivatives","BTCF0:USTF0",1758615451427,0.3662,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615452220,0.3658,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615452617,0.005,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615452825,0.0054,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615453225,0.005,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615453426,0.0054,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615455127,0.005,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615455528,0.0054,113180.0,113170.0,1.86101483]
["bitfinex-derivatives","BTCF0:USTF0",1758615455726,0.3617,113190.0,113180.0,0.1203236]
["bitfinex-derivatives","BTCF0:USTF0",1758615455924,0.3616,113190.0,113180.0,0.95480828]
["bitfinex-derivatives","BTCF0:USTF0",1758615456120,0.41394404,113200.0,113190.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1758615456325,0.42268356,113200.0,113190.0,1.77138048]
["bitfinex-derivatives","BTCF0:USTF0",1758615456525,0.42348356,113200.0,113190.0,1.77138048]
["bitfinex-derivatives","BTCF0:USTF0",1758615457232,0.42308356,113200.0,113190.0,1.77138048]
["bitfinex-derivatives","BTCF0:USTF0",1758615457731,0.42268356,113200.0,113190.0,1.77138048]
["bitfinex-derivatives","BTCF0:USTF0",1758615458033,0.42308356,113200.0,113190.0,1.77138048]
["bitfinex-derivatives","BTCF0:USTF0",1758615458233,0.43208356,113200.0,113190.0,1.77138048]
["bitfinex-derivatives","BTCF0:USTF0",1758615460734,0.41058356,113200.0,113190.0,0.95882048]
["bitfinex-derivatives","BTCF0:USTF0",1758615460935,0.41058356,113200.0,113190.0,1.77126048]
["bitfinex-derivatives","BTCF0:USTF0",1758615461146,0.41018356,113200.0,113190.0,1.77126048]
["bitfinex-derivatives","BTCF0:USTF0",1758615461537,0.41058356,113200.0,113190.0,1.77126048]
["bitfinex-derivatives","BTCF0:USTF0",1758615462234,0.53307156,113200.0,113190.0,0.94570048]
["bitfinex-derivatives","BTCF0:USTF0",1758615462439,0.78307156,113200.0,113190.0,0.85741468]
["bitfinex-derivatives","BTCF0:USTF0",1758615462737,0.78307156,113200.0,113190.0,1.66981468]
["bitfinex-derivatives","BTCF0:USTF0",1758615463038,0.78307156,113200.0,113190.0,1.75810048]
["bitfinex-derivatives","BTCF0:USTF0",1758615463838,0.78307156,113200.0,113190.0,0.85741468]
["bitfinex-derivatives","BTCF0:USTF0",1758615464038,0.1224958,113190.0,113180.0,0.9235784]
["bitfinex-derivatives","BTCF0:USTF0",1758615464337,0.4832958,113190.0,113180.0,1.34082074]
["bitfinex-derivatives","BTCF0:USTF0",1758615464741,0.4832958,113190.0,113180.0,1.75806308]
["bitfinex-derivatives","BTCF0:USTF0",1758615465938,0.4882958,113190.0,113180.0,1.75806308]
["bitfinex-derivatives","BTCF0:USTF0",1758615467939,0.4882958,113190.0,113180.0,1.75802308]
["bitfinex-derivatives","BTCF0:USTF0",1758615469628,0.4882958,113190.0,113180.0,0.94570308]
["bitfinex-derivatives","BTCF0:USTF0",1758615469832,0.4882958,113190.0,113180.0,1.75802308]
["bitfinex-derivatives","BTCF0:USTF0",1758615472541,0.4882958,113190.0,113180.0,0.94570308]
["bitfinex-derivatives","BTCF0:USTF0",1758615472941,0.4882958,113190.0,113180.0,1.75794308]
["bitfinex-derivatives","BTCF0:USTF0",1758615473540,0.40001,113190.0,113180.0,1.75794308]
["bitfinex-derivatives","BTCF0:USTF0",1758615474244,0.40001,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615475545,0.3873,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615476644,0.0265,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615477147,0.3873,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615477844,0.3877,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615478050,0.0269,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615478240,0.0265,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615478442,0.0269,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615478642,0.0265,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615478841,0.0269,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615479448,0.3877,113190.0,113180.0,1.77106308]
["bitfinex-derivatives","BTCF0:USTF0",1758615480650,0.3877,113190.0,113180.0,1.75782308]
["bitfinex-derivatives","BTCF0:USTF0",1758615480651,0.40136,113190.0,113180.0,1.75782308]
["bitfinex-derivatives","BTCF0:USTF0",1758615483955,0.40136,113190.0,113180.0,0.94570308]
["bitfinex-derivatives","BTCF0:USTF0",1758615484154,0.40136,113190.0,113180.0,1.75778308]
["bitfinex-derivatives","BTCF0:USTF0",1758615485451,0.40136,113190.0,113180.0,1.77090308]
["bitfinex-derivatives","BTCF0:USTF0",1758615487153,0.3877,113190.0,113180.0,1.77090308]
["bitfinex-derivatives","BTCF0:USTF0",1758615488145,0.3658,113190.0,113180.0,2.02090308]
["bitfinex-derivatives","BTCF0:USTF0",1758615488350,0.04205404,113200.0,113190.0,0.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1758615488549,0.06454791,113200.0,113190.0,0.95418048]
["bitfinex-derivatives","BTCF0:USTF0",1758615488749,0.06374791,113200.0,113190.0,0.95418048]
["bitfinex-derivatives","BTCF0:USTF0",1758615489054,0.06414791,113200.0,113190.0,0.95418048]
["bitfinex-derivatives","BTCF0:USTF0",1758615490256,0.07274791,113200.0,113190.0,0.95418048]
["bitfinex-derivatives","BTCF0:USTF0",1758615490457,0.07314791,113200.0,113190.0,0.95418048]
["bitfinex-derivatives","BTCF0:USTF0",1758615490849,0.07314791,113200.0,113190.0,1.76618048]
["bitfinex-derivatives","BTCF0:USTF0",1758615491653,0.04989791,113200.0,113190.0,2.12698048]
["bitfinex-derivatives","BTCF0:USTF0",1758615492754,0.04989791,113200.0,113190.0,2.37698048]
["bitfinex-derivatives","BTCF0:USTF0",1758615492755,0.04049791,113200.0,113190.0,2.37698048]
["bitfinex-derivatives","BTCF0:USTF0",1758615492955,0.04089791,113200.0,113190.0,2.37698048]
["bitfinex-derivatives","BTCF0:USTF0",1758615493157,0.01790404,113200.0,113190.0,2.37698048]
["bitfinex-derivatives","BTCF0:USTF0",1758615493457,0.01830404,113200.0,113190.0,2.37698048]
["bitfinex-derivatives","BTCF0:USTF0",1758615493850,0.01830404,113200.0,113190.0,1.56498048]
["bitfinex-derivatives","BTCF0:USTF0",1758615494155,0.01830404,113200.0,113190.0,2.37694048]
["bitfinex-derivatives","BTCF0:USTF0",1758615494554,0.03196404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615494758,0.05455035,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615495056,0.04089035,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615495959,0.0408906,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615496152,0.01790404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615496753,0.01830404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615497252,0.01790404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615497453,0.01830404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615500160,0.01790404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615500757,0.01830404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615500955,0.01790404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615501156,0.01830404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615501556,0.01830404,113200.0,113190.0,2.54414282]
["bitfinex-derivatives","BTCF0:USTF0",1758615502257,0.01830404,113200.0,113190.0,2.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1758615502457,0.01830404,113200.0,113190.0,2.54414282]
["bitfinex-derivatives","BTCF0:USTF0",1758615502761,0.01790404,113200.0,113190.0,2.54414282]
["bitfinex-derivatives","BTCF0:USTF0",1758615502963,0.01830404,113200.0,113190.0,2.54414282]
["bitfinex-derivatives","BTCF0:USTF0",1758615503564,0.0004,113200.0,113190.0,2.54414282]
["bitfinex-derivatives","BTCF0:USTF0",1758615503763,0.0004,113200.0,113190.0,2.80874282]
["bitfinex-derivatives","BTCF0:USTF0",1758615503964,0.0004,113200.0,113190.0,2.39150048]
["bitfinex-derivatives","BTCF0:USTF0",1758615504357,0.0004,113200.0,113190.0,2.39138048]
["bitfinex-derivatives","BTCF0:USTF0",1758615505263,0.0004,113200.0,113190.0,2.80862282]
["bitfinex-derivatives","BTCF0:USTF0",1758615505463,0.0004,113200.0,113190.0,2.54402282]
["bitfinex-derivatives","BTCF0:USTF0",1758615505653,0.0004,113200.0,113190.0,1.73622282]
["bitfinex-derivatives","BTCF0:USTF0",1758615505862,0.0004,113200.0,113190.0,2.54798282]
["bitfinex-derivatives","BTCF0:USTF0",1758615506167,0.0009,113210.0,113200.0,0.100938]
["bitfinex-derivatives","BTCF0:USTF0",1758615506365,0.02779997,113220.0,113210.0,0.95693488]
["bitfinex-derivatives","BTCF0:USTF0",1758615506562,0.05037534,113220.0,113210.0,1.76869488]
["bitfinex-derivatives","BTCF0:USTF0",1758615506762,0.05037534,113220.0,113210.0,2.12949488]
["bitfinex-derivatives","BTCF0:USTF0",1758615507065,0.05077534,113220.0,113210.0,2.20148048]
["bitfinex-derivatives","BTCF0:USTF0",1758615507364,0.27856534,113220.0,113210.0,2.20148048]
["bitfinex-derivatives","BTCF0:USTF0",1758615507565,0.27896534,113220.0,113210.0,2.20148048]
["bitfinex-derivatives","BTCF0:USTF0",1758615507760,0.27856534,113220.0,113210.0,2.20148048]
["bitfinex-derivatives","BTCF0:USTF0",1758615508358,0.27896534,113220.0,113210.0,2.21013293]
["bitfinex-derivatives","BTCF0:USTF0",1758615508555,0.27896534,113220.0,113210.0,1.39837293]
["bitfinex-derivatives","BTCF0:USTF0",1758615508758,0.27896534,113220.0,113210.0,2.21009293]
["bitfinex-derivatives","BTCF0:USTF0",1758615509067,0.28196534,113220.0,113210.0,2.21009293]
["bitfinex-derivatives","BTCF0:USTF0",1758615510569,0.28196534,113220.0,113210.0,1.74627933]
["bitfinex-derivatives","BTCF0:USTF0",1758615512264,0.28156534,113220.0,113210.0,1.74627933]
["bitfinex-derivatives","BTCF0:USTF0",1758615512464,0.28196534,113220.0,113210.0,1.74627933]
["bitfinex-derivatives","BTCF0:USTF0",1758615513363,0.40587774,113220.0,113210.0,1.37282933]
["bitfinex-derivatives","BTCF0:USTF0",1758615513566,0.15287774,113220.0,113210.0,0.56114933]
["bitfinex-derivatives","BTCF0:USTF0",1758615513757,0.15287774,113220.0,113210.0,0.56214933]
["bitfinex-derivatives","BTCF0:USTF0",1758615514157,0.15287774,113220.0,113210.0,1.37378933]
["bitfinex-derivatives","BTCF0:USTF0",1758615514766,0.15287774,113220.0,113210.0,1.28551913]
["bitfinex-derivatives","BTCF0:USTF0",1758615514969,0.40287774,113220.0,113210.0,0.56214953]
["bitfinex-derivatives","BTCF0:USTF0",1758615516371,0.31461534,113220.0,113210.0,0.56214953]
["bitfinex-derivatives","BTCF0:USTF0",1758615516669,0.31461534,113220.0,113210.0,0.92294953]
["bitfinex-derivatives","BTCF0:USTF0",1758615517769,0.40287774,113220.0,113210.0,0.92294953]
["bitfinex-derivatives","BTCF0:USTF0",1758615518969,0.05077534,113220.0,113210.0,0.93560953]
["bitfinex-derivatives","BTCF0:USTF0",1758615520165,0.05037534,113220.0,113210.0,0.93560953]
["bitfinex-derivatives","BTCF0:USTF0",1758615520471,0.02856534,113220.0,113210.0,0.93560953]
["bitfinex-derivatives","BTCF0:USTF0",1758615520767,0.05077534,113220.0,113210.0,0.93560953]
["bitfinex-derivatives","BTCF0:USTF0",1758615520968,0.05037534,113220.0,113210.0,0.93560953]
["bitfinex-derivatives","BTCF0:USTF0",1758615521173,0.05077534,113220.0,113210.0,0.93560953]
["bitfinex-derivatives","BTCF0:USTF0",1758615524762,0.05077534,113220.0,113210.0,3.24716953]
["bitfinex-derivatives","BTCF0:USTF0",1758615526375,0.02896534,113220.0,113210.0,3.24716953]
["bitfinex-derivatives","BTCF0:USTF0",1758615527678,0.02856534,113220.0,113210.0,3.24716953]
["bitfinex-derivatives","BTCF0:USTF0",1758615528380,0.02896534,113220.0,113210.0,3.24716953]
["bitfinex-derivatives","BTCF0:USTF0",1758615528580,0.00638997,113220.0,113210.0,3.24716953]
["bitfinex-derivatives","BTCF0:USTF0",1758615529880,0.02022997,113220.0,113210.0,2.42294953]
["bitfinex-derivatives","BTCF0:USTF0",1758615530178,0.13030227,113220.0,113210.0,0.56214953]
["bitfinex-derivatives","BTCF0:USTF0",1758615530482,0.06462863,113220.0,113210.0,1.37366953]
["bitfinex-derivatives","BTCF0:USTF0",1758615530683,0.15289093,113220.0,113210.0,1.37366953]
["bitfinex-derivatives","BTCF0:USTF0",1758615531481,0.15289093,113220.0,113210.0,0.56214953]
["bitfinex-derivatives","BTCF0:USTF0",1758615531682,0.17053826,113220.0,113210.0,1.37366953]
["bitfinex-derivatives","BTCF0:USTF0",1758615531882,0.08227596,113220.0,113210.0,1.37366953]
["bitfinex-derivatives","BTCF0:USTF0",1758615532777,0.06462863,113220.0,113210.0,1.37366953]
["bitfinex-derivatives","BTCF0:USTF0",1758615537589,0.15289103,113220.0,113210.0,1.37366953]
["bitfinex-derivatives","BTCF0:USTF0",1758615538186,0.06462863,113220.0,113210.0,1.37366953]
["bitfinex-derivatives","BTCF0:USTF0",1758615539485,0.02819997,113220.0,113210.0,1.38632953]
["bitfinex-derivatives","BTCF0:USTF0",1758615539681,0.05078645,113220.0,113210.0,1.38632953]
["bitfinex-derivatives","BTCF0:USTF0",1758615540687,0.02819997,113220.0,113210.0,1.38632953]
["bitfinex-derivatives","BTCF0:USTF0",1758615540882,0.05078621,113220.0,113210.0,1.38632953]
["bitfinex-derivatives","BTCF0:USTF0",1758615541695,0.00598997,113220.0,113210.0,1.74712953]
["bitfinex-derivatives","BTCF0:USTF0",1758615541888,0.00638997,113220.0,113210.0,1.74712953]
["bitfinex-derivatives","BTCF0:USTF0",1758615546501,0.01955997,113220.0,113210.0,1.74712953]
["bitfinex-derivatives","BTCF0:USTF0",1758615548702,0.01955997,113220.0,113210.0,0.55227845]
["bitfinex-derivatives","BTCF0:USTF0",1758615548899,0.04067997,113220.0,113210.0,0.55227845]
["bitfinex-derivatives","BTCF0:USTF0",1758615549103,0.06316512,113220.0,113210.0,1.37350953]
["bitfinex-derivatives","BTCF0:USTF0",1758615554403,0.04999512,113220.0,113210.0,1.38616953]
["bitfinex-derivatives","BTCF0:USTF0",1758615554606,0.02887512,113220.0,113210.0,1.38616953]
["bitfinex-derivatives","BTCF0:USTF0",1758615554798,0.02847512,113220.0,113210.0,1.38616953]
["bitfinex-derivatives","BTCF0:USTF0",1758615554997,0.02887512,113220.0,113210.0,1.38616953]
["bitfinex-derivatives","BTCF0:USTF0",1758615556504,0.02887512,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615558608,0.02847512,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615558908,0.02887512,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615559706,0.02847512,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615559901,0.02887512,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615562701,0.02847512,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615562909,0.02887512,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615567012,0.00638997,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615567211,0.00598997,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615567404,0.00638997,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615568209,0.00598997,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615568414,0.00638997,113220.0,113210.0,1.74696953]
["bitfinex-derivatives","BTCF0:USTF0",1758615568915,0.00638997,113220.0,113210.0,2.01156953]
["bitfinex-derivatives","BTCF0:USTF0",1758615571705,0.00598997,113220.0,113210.0,2.01156953]
["bitfinex-derivatives","BTCF0:USTF0",1758615572011,0.00638997,113220.0,113210.0,2.01156953]
["bitfinex-derivatives","BTCF0:USTF0",1758615572209,0.00638997,113220.0,113210.0,1.20020953]
["bitfinex-derivatives","BTCF0:USTF0",1758615572414,0.00638997,113220.0,113210.0,2.01136953]
["bitfinex-derivatives","BTCF0:USTF0",1758615572609,0.00638997,113220.0,113210.0,2.47458277]
["bitfinex-derivatives","BTCF0:USTF0",1758615573317,0.00638997,113220.0,113210.0,2.47358277]
["bitfinex-derivatives","BTCF0:USTF0",1758615573615,0.00638997,113220.0,113210.0,2.47758277]
["bitfinex-derivatives","BTCF0:USTF0",1758615574918,0.00638997,113220.0,113210.0,2.21298277]
["bitfinex-derivatives","BTCF0:USTF0",1758615579617,0.00598997,113220.0,113210.0,2.21298277]
["bitfinex-derivatives","BTCF0:USTF0",1758615580325,0.00638997,113220.0,113210.0,2.21298277]
["bitfinex-derivatives","BTCF0:USTF0",1758615580820,0.0009,113230.0,113220.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1758615581022,0.05766377,113230.0,113220.0,2.12865662]
["bitfinex-derivatives","BTCF0:USTF0",1758615581422,0.05766377,113230.0,113220.0,2.12861662]
["bitfinex-derivatives","BTCF0:USTF0",1758615583424,0.14591827,113230.0,113220.0,1.31757662]
["bitfinex-derivatives","BTCF0:USTF0",1758615583624,0.14591827,113230.0,113220.0,2.12857662]
["bitfinex-derivatives","BTCF0:USTF0",1758615583824,0.14591827,113230.0,113220.0,1.31757662]
["bitfinex-derivatives","BTCF0:USTF0",1758615584020,0.14591827,113230.0,113220.0,2.12857662]
["bitfinex-derivatives","BTCF0:USTF0",1758615584323,0.14591827,113230.0,113220.0,0.94365662]
["bitfinex-derivatives","BTCF0:USTF0",1758615585024,0.14591827,113230.0,113220.0,1.75465662]
["bitfinex-derivatives","BTCF0:USTF0",1758615586425,0.05766377,113230.0,113220.0,1.76777662]
["bitfinex-derivatives","BTCF0:USTF0",1758615588227,0.04485377,113230.0,113220.0,1.76777662]
["bitfinex-derivatives","BTCF0:USTF0",1758615590028,0.04485377,113230.0,113220.0,0.95677662]
["bitfinex-derivatives","BTCF0:USTF0",1758615590224,0.04485377,113230.0,113220.0,1.76765662]
["bitfinex-derivatives","BTCF0:USTF0",1758615591129,0.05766377,113230.0,113220.0,1.76765662]
["bitfinex-derivatives","BTCF0:USTF0",1758615591329,0.05766377,113230.0,113220.0,2.12845662]
["bitfinex-derivatives","BTCF0:USTF0",1758615591629,0.04485377,113230.0,113220.0,2.12845662]
["bitfinex-derivatives","BTCF0:USTF0",1758615593027,0.02339377,113230.0,113220.0,2.12845662]
["bitfinex-derivatives","BTCF0:USTF0",1758615593227,0.02259377,113230.0,113220.0,2.12845662]
["bitfinex-derivatives","BTCF0:USTF0",1758615593525,0.05776837,113240.0,113230.0,0.1097645]
["bitfinex-derivatives","BTCF0:USTF0",1758615593723,0.05766844,113240.0,113230.0,0.88750666]
["bitfinex-derivatives","BTCF0:USTF0",1758615594728,0.06066844,113240.0,113230.0,0.88750666]
["bitfinex-derivatives","BTCF0:USTF0",1758615595831,0.14891514,113240.0,113230.0,1.33750666]
["bitfinex-derivatives","BTCF0:USTF0",1758615597333,0.06066844,113240.0,113230.0,1.33750666]
["bitfinex-derivatives","BTCF0:USTF0",1758615599235,0.06066844,113240.0,113230.0,1.34660666]
["bitfinex-derivatives","BTCF0:USTF0",1758615600235,0.06066844,113240.0,113230.0,1.33750666]
["bitfinex-derivatives","BTCF0:USTF0",1758615600632,0.14891514,113240.0,113230.0,0.1097645]
["bitfinex-derivatives","BTCF0:USTF0",1758615600833,0.9266573,113240.0,113230.0,0.41694216]
["bitfinex-derivatives","BTCF0:USTF0",1758615601037,1.1766573,113240.0,113230.0,0.41694216]
["bitfinex-derivatives","BTCF0:USTF0",1758615601438,0.75971514,113240.0,113230.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1758615601630,0.75971514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615601833,0.75971514,113240.0,113230.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1758615604442,0.75971514,113240.0,113230.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758615604741,0.75971514,113240.0,113230.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1758615604941,1.57035514,113240.0,113230.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1758615606542,1.57035514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615606743,0.75971514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615610550,0.50971514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615611146,0.50891514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615611345,0.50931514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615615755,0.50931514,113240.0,113230.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1758615615957,0.50931514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615618863,0.50931514,113240.0,113230.0,0.1098445]
["bitfinex-derivatives","BTCF0:USTF0",1758615619160,0.50931514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615622754,0.50931514,113240.0,113230.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1758615623962,0.50931514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615625562,0.50931514,113240.0,113230.0,0.1098445]
["bitfinex-derivatives","BTCF0:USTF0",1758615625766,0.50931514,113240.0,113230.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1758615628066,0.50931514,113240.0,113230.0,0.52678666]
["bitfinex-derivatives","BTCF0:USTF0",1758615634675,0.14851514,113240.0,113230.0,0.48047604]
["bitfinex-derivatives","BTCF0:USTF0",1758615635672,0.14811514,113240.0,113230.0,0.48047604]
["bitfinex-derivatives","BTCF0:USTF0",1758615635873,0.14811514,113240.0,113230.0,0.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1758615636072,0.14811514,113240.0,113230.0,0.48047604]
["bitfinex-derivatives","BTCF0:USTF0",1758615636271,0.14851514,113240.0,113230.0,0.48047604]
["bitfinex-derivatives","BTCF0:USTF0",1758615636870,0.13570514,113240.0,113230.0,0.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1758615638473,0.04745844,113240.0,113230.0,0.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1758615638673,0.04705844,113240.0,113230.0,0.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1758615638874,0.04745844,113240.0,113230.0,0.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1758615639072,0.13570524,113240.0,113230.0,0.48957604]
["bitfinex-derivatives","BTCF0:USTF0",1758615639372,0.04745844,113240.0,113230.0,1.29965604]
["bitfinex-derivatives","BTCF0:USTF0",1758615639764,0.13530524,113240.0,113230.0,1.29965604]
["bitfinex-derivatives","BTCF0:USTF0",1758615639967,0.13570524,113240.0,113230.0,1.29965604]
["bitfinex-derivatives","BTCF0:USTF0",1758615643178,0.04745844,113240.0,113230.0,1.29965604]
["bitfinex-derivatives","BTCF0:USTF0",1758615643871,0.04745844,113240.0,113230.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1758615643872,0.13570524,113240.0,113230.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1758615644075,0.14921524,113240.0,113230.0,0.1098446]
["bitfinex-derivatives","BTCF0:USTF0",1758615644274,0.14921524,113240.0,113230.0,0.48047614]
["bitfinex-derivatives","BTCF0:USTF0",1758615649978,0.13570524,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615651685,0.04705844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615651885,0.04745844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615652285,0.04705844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615652481,0.13570524,113240.0,113230.0,1.30297614]
["bitfinex-derivatives","BTCF0:USTF0",1758615652686,0.14921524,113240.0,113230.0,0.39222154]
["bitfinex-derivatives","BTCF0:USTF0",1758615652889,0.14921524,113240.0,113230.0,0.48047614]
["bitfinex-derivatives","BTCF0:USTF0",1758615656994,0.06096844,113240.0,113230.0,0.48047614]
["bitfinex-derivatives","BTCF0:USTF0",1758615657392,0.06096844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615657793,0.06056844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615658094,0.06096844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615658696,0.14921524,113240.0,113230.0,0.1225046]
["bitfinex-derivatives","BTCF0:USTF0",1758615658886,0.14921524,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615660391,0.14921524,113240.0,113230.0,0.48047614]
["bitfinex-derivatives","BTCF0:USTF0",1758615663492,0.06096844,113240.0,113230.0,0.48047614]
["bitfinex-derivatives","BTCF0:USTF0",1758615663699,0.06096844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615665797,0.04745844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615666290,0.04705844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615666493,0.04745844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615668897,0.06031844,113240.0,113230.0,0.49313614]
["bitfinex-derivatives","BTCF0:USTF0",1758615669989,0.14856524,113240.0,113230.0,0.48047614]
["bitfinex-derivatives","BTCF0:USTF0",1758615670292,0.50936524,113240.0,113230.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758615670797,0.1231646,113230.0,113220.0,0.48103844]
["bitfinex-derivatives","BTCF0:USTF0",1758615671096,0.52425283,113230.0,113220.0,0.48103844]
["bitfinex-derivatives","BTCF0:USTF0",1758615671500,0.07519823,113230.0,113220.0,0.48103844]
["bitfinex-derivatives","BTCF0:USTF0",1758615672298,0.07519823,113230.0,113220.0,1.29055844]
["bitfinex-derivatives","BTCF0:USTF0",1758615673097,0.07559823,113230.0,113220.0,1.29055844]
["bitfinex-derivatives","BTCF0:USTF0",1758615674397,0.04068823,113230.0,113220.0,1.91401844]
["bitfinex-derivatives","BTCF0:USTF0",1758615674595,0.01768979,113230.0,113220.0,1.91401844]
["bitfinex-derivatives","BTCF0:USTF0",1758615674895,0.01808979,113230.0,113220.0,1.91401844]
["bitfinex-derivatives","BTCF0:USTF0",1758615676803,0.01768979,113230.0,113220.0,1.91401844]
["bitfinex-derivatives","BTCF0:USTF0",1758615677107,0.01808979,113230.0,113220.0,1.91401844]
["bitfinex-derivatives","BTCF0:USTF0",1758615679102,0.01808979,113230.0,113220.0,1.10449844]
["bitfinex-derivatives","BTCF0:USTF0",1758615679305,0.01808979,113230.0,113220.0,1.91389844]
["bitfinex-derivatives","BTCF0:USTF0",1758615680000,0.01808979,113230.0,113220.0,1.66389844]
["bitfinex-derivatives","BTCF0:USTF0",1758615681804,0.01768979,113230.0,113220.0,1.66389844]
["bitfinex-derivatives","BTCF0:USTF0",1758615682305,0.01808979,113230.0,113220.0,1.66389844]
["bitfinex-derivatives","BTCF0:USTF0",1758615683303,0.0004,113230.0,113220.0,1.66389844]
["bitfinex-derivatives","BTCF0:USTF0",1758615684203,0.1131469,113240.0,113230.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1758615684501,0.13518461,113240.0,113230.0,0.48927614]
["bitfinex-derivatives","BTCF0:USTF0",1758615684702,0.13598461,113240.0,113230.0,0.48927614]
["bitfinex-derivatives","BTCF0:USTF0",1758615685504,0.04773771,113240.0,113230.0,0.48927614]
["bitfinex-derivatives","BTCF0:USTF0",1758615689701,0.14833441,113240.0,113230.0,0.48927614]
["bitfinex-derivatives","BTCF0:USTF0",1758615689902,0.14873441,113240.0,113230.0,0.48927614]
["bitfinex-derivatives","BTCF0:USTF0",1758615690205,0.04733771,113240.0,113230.0,0.50968594]
["bitfinex-derivatives","BTCF0:USTF0",1758615690401,0.02553771,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615690809,0.02513771,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615691006,0.02553771,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615691209,0.02513771,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615691410,0.02553771,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615691708,0.02513771,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615691902,0.02553771,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615692806,0.13488441,113240.0,113230.0,0.87048594]
["bitfinex-derivatives","BTCF0:USTF0",1758615693006,0.14803441,113240.0,113230.0,1.67050594]
["bitfinex-derivatives","BTCF0:USTF0",1758615694609,0.14803441,113240.0,113230.0,1.71681229]
["bitfinex-derivatives","BTCF0:USTF0",1758615694811,0.14803441,113240.0,113230.0,0.90769229]
["bitfinex-derivatives","BTCF0:USTF0",1758615695011,0.14803441,113240.0,113230.0,1.71677229]
["bitfinex-derivatives","BTCF0:USTF0",1758615699109,0.14803441,113240.0,113230.0,0.90769229]
["bitfinex-derivatives","BTCF0:USTF0",1758615699313,0.14803441,113240.0,113230.0,1.71669229]
["bitfinex-derivatives","BTCF0:USTF0",1758615701914,0.14803441,113240.0,113230.0,1.71665229]
["bitfinex-derivatives","BTCF0:USTF0",1758615702515,0.14803441,113240.0,113230.0,0.90769229]
["bitfinex-derivatives","BTCF0:USTF0",1758615702716,0.50883441,113240.0,113230.0,1.35577229]
["bitfinex-derivatives","BTCF0:USTF0",1758615704309,0.50883441,113240.0,113230.0,1.33536249]
["bitfinex-derivatives","BTCF0:USTF0",1758615705612,0.42058771,113240.0,113230.0,1.33536249]
["bitfinex-derivatives","BTCF0:USTF0",1758615705919,0.40743771,113240.0,113230.0,1.34446249]
["bitfinex-derivatives","BTCF0:USTF0",1758615706715,0.04663771,113240.0,113230.0,1.34446249]
["bitfinex-derivatives","BTCF0:USTF0",1758615707317,0.04663771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615707519,0.04663771,113240.0,113230.0,1.34438249]
["bitfinex-derivatives","BTCF0:USTF0",1758615708219,0.13448451,113240.0,113230.0,0.9274446]
["bitfinex-derivatives","BTCF0:USTF0",1758615708419,0.13448451,113240.0,113230.0,1.34438249]
["bitfinex-derivatives","BTCF0:USTF0",1758615708722,0.13488451,113240.0,113230.0,1.34438249]
["bitfinex-derivatives","BTCF0:USTF0",1758615709820,0.04663771,113240.0,113230.0,1.34438249]
["bitfinex-derivatives","BTCF0:USTF0",1758615711222,0.04663771,113240.0,113230.0,0.9274446]
["bitfinex-derivatives","BTCF0:USTF0",1758615711417,0.04663771,113240.0,113230.0,1.34438249]
["bitfinex-derivatives","BTCF0:USTF0",1758615712924,0.04663771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615713124,0.04663771,113240.0,113230.0,1.34422249]
["bitfinex-derivatives","BTCF0:USTF0",1758615713325,0.04663771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615713326,0.14803451,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615714117,0.05978771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615714928,0.04363771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615720324,0.02253771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615720726,0.02213771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615721327,0.02253771,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615721632,0.14577441,113240.0,113230.0,1.34406249]
["bitfinex-derivatives","BTCF0:USTF0",1758615723234,0.14577441,113240.0,113230.0,0.9271246]
["bitfinex-derivatives","BTCF0:USTF0",1758615723429,0.14577441,113240.0,113230.0,1.34406249]
["bitfinex-derivatives","BTCF0:USTF0",1758615723739,0.14577441,113240.0,113230.0,0.53558249]
["bitfinex-derivatives","BTCF0:USTF0",1758615723937,0.50657441,113240.0,113230.0,0.52648249]
["bitfinex-derivatives","BTCF0:USTF0",1758615724130,0.50657441,113240.0,113230.0,0.43822789]
["bitfinex-derivatives","BTCF0:USTF0",1758615724131,1.1735123,113240.0,113230.0,0.43822789]
["bitfinex-derivatives","BTCF0:USTF0",1758615724435,0.1013321,113230.0,113220.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758615724628,0.50618981,113230.0,113220.0,0.43890789]
["bitfinex-derivatives","BTCF0:USTF0",1758615725135,0.50618981,113230.0,113220.0,0.52717019]
["bitfinex-derivatives","BTCF0:USTF0",1758615725337,0.50618981,113230.0,113220.0,0.94410808]
["bitfinex-derivatives","BTCF0:USTF0",1758615725529,0.50618981,113230.0,113220.0,0.94810808]
["bitfinex-derivatives","BTCF0:USTF0",1758615725730,0.50618981,113230.0,113220.0,0.85984578]
["bitfinex-derivatives","BTCF0:USTF0",1758615725930,0.50618981,113230.0,113220.0,0.44290789]
["bitfinex-derivatives","BTCF0:USTF0",1758615726332,0.50618981,113230.0,113220.0,0.53117019]
["bitfinex-derivatives","BTCF0:USTF0",1758615728636,0.41792771,113230.0,113220.0,0.94810808]
["bitfinex-derivatives","BTCF0:USTF0",1758615728833,0.04405771,113230.0,113220.0,0.95720808]
["bitfinex-derivatives","BTCF0:USTF0",1758615729337,0.04405771,113230.0,113220.0,1.31800808]
["bitfinex-derivatives","BTCF0:USTF0",1758615730436,0.02192,113230.0,113220.0,1.31800808]
["bitfinex-derivatives","BTCF0:USTF0",1758615730835,0.02232,113230.0,113220.0,1.31800808]
["bitfinex-derivatives","BTCF0:USTF0",1758615731037,0.02232,113230.0,113220.0,2.12636808]
["bitfinex-derivatives","BTCF0:USTF0",1758615731337,0.04470809,113230.0,113220.0,0.95720808]
["bitfinex-derivatives","BTCF0:USTF0",1758615733541,0.05777809,113230.0,113220.0,0.95720808]
["bitfinex-derivatives","BTCF0:USTF0",1758615733941,0.04470809,113230.0,113220.0,0.95720808]
["bitfinex-derivatives","BTCF0:USTF0",1758615740846,0.13296259,113230.0,113220.0,0.95720808]
["bitfinex-derivatives","BTCF0:USTF0",1758615742746,0.14667259,113230.0,113220.0,0.95720808]
["bitfinex-derivatives","BTCF0:USTF0",1758615743045,0.14667259,113230.0,113220.0,0.53117019]
["bitfinex-derivatives","BTCF0:USTF0",1758615744342,0.14667259,113230.0,113220.0,0.94810808]
["bitfinex-derivatives","BTCF0:USTF0",1758615747041,1.62177048,113230.0,113220.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758615747241,1.98257048,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758615747448,0.1229201,113210.0,113200.0,0.43922789]
["bitfinex-derivatives","BTCF0:USTF0",1758615747648,0.1229279,113200.0,113190.0,0.43922789]
["bitfinex-derivatives","BTCF0:USTF0",1758615747946,0.50182848,113200.0,113190.0,0.43922789]
["bitfinex-derivatives","BTCF0:USTF0",1758615748747,0.50182848,113200.0,113190.0,0.45322789]
["bitfinex-derivatives","BTCF0:USTF0",1758615749747,0.49982848,113200.0,113190.0,0.54151359]
["bitfinex-derivatives","BTCF0:USTF0",1758615749947,0.49982848,113200.0,113190.0,0.95845148]
["bitfinex-derivatives","BTCF0:USTF0",1758615750248,0.41355058,113200.0,113190.0,0.97119148]
["bitfinex-derivatives","BTCF0:USTF0",1758615750845,0.41395058,113200.0,113190.0,0.97119148]
["bitfinex-derivatives","BTCF0:USTF0",1758615751045,0.41395058,113200.0,113190.0,0.96419148]
["bitfinex-derivatives","BTCF0:USTF0",1758615751450,0.41395058,113200.0,113190.0,0.96619148]
["bitfinex-derivatives","BTCF0:USTF0",1758615751952,0.41395058,113200.0,113190.0,0.95345148]
["bitfinex-derivatives","BTCF0:USTF0",1758615751953,0.50222848,113200.0,113190.0,0.95345148]
["bitfinex-derivatives","BTCF0:USTF0",1758615752447,0.50222848,113200.0,113190.0,0.44822789]
["bitfinex-derivatives","BTCF0:USTF0",1758615752651,0.50222848,113200.0,113190.0,0.53651359]
["bitfinex-derivatives","BTCF0:USTF0",1758615753351,0.50222848,113200.0,113190.0,0.95345148]
["bitfinex-derivatives","BTCF0:USTF0",1758615754252,0.50222848,113200.0,113190.0,0.53651359]
["bitfinex-derivatives","BTCF0:USTF0",1758615754953,0.41395058,113200.0,113190.0,0.95345148]
["bitfinex-derivatives","BTCF0:USTF0",1758615755648,0.41355058,113200.0,113190.0,0.95345148]
["bitfinex-derivatives","BTCF0:USTF0",1758615755853,0.41355058,113200.0,113190.0,0.96619148]
["bitfinex-derivatives","BTCF0:USTF0",1758615756451,0.41395058,113200.0,113190.0,0.96619148]
["bitfinex-derivatives","BTCF0:USTF0",1758615756652,0.41395058,113200.0,113190.0,0.50317509]
["bitfinex-derivatives","BTCF0:USTF0",1758615761456,0.50222848,113200.0,113190.0,0.50317509]
["bitfinex-derivatives","BTCF0:USTF0",1758615761652,0.50222848,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615762047,0.52484539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615762857,0.52484539,113200.0,113190.0,0.40214939]
["bitfinex-derivatives","BTCF0:USTF0",1758615763058,0.52484539,113200.0,113190.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1758615763259,1.14570478,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615763856,0.77484539,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615764055,1.14570478,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615765160,0.77484539,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615765761,1.58332539,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615768266,0.77484539,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615768567,1.58320539,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615768958,1.58316539,113200.0,113190.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1758615769661,0.77484539,113200.0,113190.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1758615769866,1.58320539,113200.0,113190.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1758615771063,1.58320539,113200.0,113190.0,0.40214939]
["bitfinex-derivatives","BTCF0:USTF0",1758615771772,0.77484539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615771963,1.33320539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615772163,1.33280539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615772358,0.52484539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615772667,1.33320539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615772971,0.52484539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615773165,1.33320539,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615773571,1.31510481,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615776274,1.31470481,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615776472,1.31510481,113200.0,113190.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1758615777476,1.31510481,113200.0,113190.0,0.40214939]
["bitfinex-derivatives","BTCF0:USTF0",1758615777777,1.31510481,113200.0,113190.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758615778670,1.6859642,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615779673,1.31510481,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615779974,1.6859642,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615783068,0.8776042,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615783273,1.6859642,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615783475,0.50674481,113200.0,113190.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758615783675,1.31510481,113200.0,113190.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758615783873,0.50674481,113200.0,113190.0,0.40145939]
["bitfinex-derivatives","BTCF0:USTF0",1758615784067,1.31510481,113200.0,113190.0,0.40145939]
["bitfinex-derivatives","BTCF0:USTF0",1758615784678,1.31470481,113200.0,113190.0,0.40145939]
["bitfinex-derivatives","BTCF0:USTF0",1758615784873,1.31510481,113200.0,113190.0,0.40145939]
["bitfinex-derivatives","BTCF0:USTF0",1758615785277,1.31510481,113200.0,113190.0,0.48974509]
["bitfinex-derivatives","BTCF0:USTF0",1758615786177,1.31510481,113200.0,113190.0,0.40145939]
["bitfinex-derivatives","BTCF0:USTF0",1758615786381,1.31510481,113200.0,113190.0,0.48974509]
["bitfinex-derivatives","BTCF0:USTF0",1758615788882,1.31514481,113200.0,113190.0,0.48974509]
["bitfinex-derivatives","BTCF0:USTF0",1758615791287,1.34681344,113200.0,113190.0,0.48974509]
["bitfinex-derivatives","BTCF0:USTF0",1758615791481,0.45013554,113200.0,113190.0,0.75248509]
["bitfinex-derivatives","BTCF0:USTF0",1758615791683,0.04363691,113200.0,113190.0,0.75248509]
["bitfinex-derivatives","BTCF0:USTF0",1758615791881,0.04403691,113200.0,113190.0,0.75248509]
["bitfinex-derivatives","BTCF0:USTF0",1758615793377,0.05780691,113200.0,113190.0,0.75248509]
["bitfinex-derivatives","BTCF0:USTF0",1758615793779,0.50688481,113200.0,113190.0,0.73974509]
["bitfinex-derivatives","BTCF0:USTF0",1758615795283,0.41860691,113200.0,113190.0,0.73974509]
["bitfinex-derivatives","BTCF0:USTF0",1758615795484,0.50688481,113200.0,113190.0,0.73974509]
["bitfinex-derivatives","BTCF0:USTF0",1758615796679,0.50688481,113200.0,113190.0,0.40145939]
["bitfinex-derivatives","BTCF0:USTF0",1758615796881,1.1277442,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615797584,1.15941283,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615798182,1.1277442,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615803682,1.56524481,113200.0,113190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758615804091,0.75688481,113200.0,113190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758615804288,1.56524481,113200.0,113190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758615806187,0.75688481,113200.0,113190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758615806392,1.56524481,113200.0,113190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758615806690,0.75688481,113200.0,113190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758615806988,1.56524481,113200.0,113190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758615809493,1.56524481,113200.0,113190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758615814697,1.56524481,113200.0,113190.0,0.0972857]
["bitfinex-derivatives","BTCF0:USTF0",1758615816598,1.98257413,113200.0,113190.0,0.51461502]
["bitfinex-derivatives","BTCF0:USTF0",1758615817299,1.98257413,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615817498,1.98257413,113200.0,113190.0,0.51461502]
["bitfinex-derivatives","BTCF0:USTF0",1758615818596,1.98257413,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615819301,1.73257413,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615819797,0.41860691,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615820000,1.31516431,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615820199,0.50648431,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615820399,1.22648691,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615820802,1.22688691,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615821101,1.22648691,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615821302,1.22688691,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615822307,1.31516431,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615823104,1.31516431,113200.0,113190.0,0.1184757]
["bitfinex-derivatives","BTCF0:USTF0",1758615823408,1.31516431,113200.0,113190.0,0.53580502]
["bitfinex-derivatives","BTCF0:USTF0",1758615826004,0.41860691,113200.0,113190.0,0.95313434]
["bitfinex-derivatives","BTCF0:USTF0",1758615826213,0.85187691,113200.0,113190.0,1.21612434]
["bitfinex-derivatives","BTCF0:USTF0",1758615826408,0.85227691,113200.0,113190.0,1.21612434]
["bitfinex-derivatives","BTCF0:USTF0",1758615827110,0.85187691,113200.0,113190.0,1.21612434]
["bitfinex-derivatives","BTCF0:USTF0",1758615827406,0.04403691,113200.0,113190.0,1.21612434]
["bitfinex-derivatives","BTCF0:USTF0",1758615835012,0.02301691,113200.0,113190.0,1.57692434]
["bitfinex-derivatives","BTCF0:USTF0",1758615835316,0.02261691,113200.0,113190.0,2.38504434]
["bitfinex-derivatives","BTCF0:USTF0",1758615835716,0.02301691,113200.0,113190.0,2.38504434]
["bitfinex-derivatives","BTCF0:USTF0",1758615836106,0.02261691,113200.0,113190.0,2.38504434]
["bitfinex-derivatives","BTCF0:USTF0",1758615836711,0.02301691,113200.0,113190.0,2.38504434]
["bitfinex-derivatives","BTCF0:USTF0",1758615837620,0.02301691,113200.0,113190.0,1.57692434]
["bitfinex-derivatives","BTCF0:USTF0",1758615837923,0.02301691,113200.0,113190.0,2.38500434]
["bitfinex-derivatives","BTCF0:USTF0",1758615838924,0.02301691,113200.0,113190.0,1.57692434]
["bitfinex-derivatives","BTCF0:USTF0",1758615839614,0.02301691,113200.0,113190.0,2.38496434]
["bitfinex-derivatives","BTCF0:USTF0",1758615842023,0.02301691,113200.0,113190.0,1.57692434]
["bitfinex-derivatives","BTCF0:USTF0",1758615842421,0.02301691,113200.0,113190.0,2.38492434]
["bitfinex-derivatives","BTCF0:USTF0",1758615850726,0.0001,113210.0,113200.0,0.1222474]
["bitfinex-derivatives","BTCF0:USTF0",1758615850918,0.01848779,113220.0,113210.0,0.0973696]
["bitfinex-derivatives","BTCF0:USTF0",1758615851228,0.03923779,113220.0,113210.0,2.12201824]
["bitfinex-derivatives","BTCF0:USTF0",1758615851428,0.02165,113220.0,113210.0,2.12201824]
["bitfinex-derivatives","BTCF0:USTF0",1758615851825,0.02205,113220.0,113210.0,2.12201824]
["bitfinex-derivatives","BTCF0:USTF0",1758615852627,0.02205,113220.0,113210.0,2.12401824]
["bitfinex-derivatives","BTCF0:USTF0",1758615853629,0.0004,113220.0,113210.0,2.12401824]
["bitfinex-derivatives","BTCF0:USTF0",1758615854126,0.0004,113220.0,113210.0,2.19413964]
["bitfinex-derivatives","BTCF0:USTF0",1758615854528,0.38255,113230.0,113220.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1758615854828,0.38325,113230.0,113220.0,0.95697064]
["bitfinex-derivatives","BTCF0:USTF0",1758615855329,0.38325,113230.0,113220.0,1.76481064]
["bitfinex-derivatives","BTCF0:USTF0",1758615855717,0.02245,113230.0,113220.0,1.76481064]
["bitfinex-derivatives","BTCF0:USTF0",1758615855920,0.02645,113230.0,113220.0,0.95697064]
["bitfinex-derivatives","BTCF0:USTF0",1758615856120,0.02645,113230.0,113220.0,1.76477064]
["bitfinex-derivatives","BTCF0:USTF0",1758615856728,0.02745,113230.0,113220.0,1.76477064]
["bitfinex-derivatives","BTCF0:USTF0",1758615857227,0.02665,113230.0,113220.0,1.76477064]
["bitfinex-derivatives","BTCF0:USTF0",1758615857428,0.02705,113230.0,113220.0,1.76477064]
["bitfinex-derivatives","BTCF0:USTF0",1758615857630,0.02705,113230.0,113220.0,1.77337762]
["bitfinex-derivatives","BTCF0:USTF0",1758615857828,0.02705,113230.0,113220.0,0.96557762]
["bitfinex-derivatives","BTCF0:USTF0",1758615858129,0.02665,113230.0,113220.0,1.77333762]
["bitfinex-derivatives","BTCF0:USTF0",1758615858330,0.02705,113230.0,113220.0,0.96557762]
["bitfinex-derivatives","BTCF0:USTF0",1758615858530,0.02705,113230.0,113220.0,1.77333762]
["bitfinex-derivatives","BTCF0:USTF0",1758615859926,0.02705,113230.0,113220.0,0.96557762]
["bitfinex-derivatives","BTCF0:USTF0",1758615860132,0.02705,113230.0,113220.0,1.77329762]
["bitfinex-derivatives","BTCF0:USTF0",1758615862128,0.38785,113230.0,113220.0,0.96557762]
["bitfinex-derivatives","BTCF0:USTF0",1758615862326,0.4895443,113230.0,113220.0,0.1095721]
["bitfinex-derivatives","BTCF0:USTF0",1758615862527,0.4895443,113230.0,113220.0,1.33458142]
["bitfinex-derivatives","BTCF0:USTF0",1758615862733,0.51209627,113230.0,113220.0,1.33458142]
["bitfinex-derivatives","BTCF0:USTF0",1758615863430,0.51209627,113230.0,113220.0,1.34340164]
["bitfinex-derivatives","BTCF0:USTF0",1758615863636,0.42384197,113230.0,113220.0,1.76073096]
["bitfinex-derivatives","BTCF0:USTF0",1758615864035,0.51209637,113230.0,113220.0,1.76073096]
["bitfinex-derivatives","BTCF0:USTF0",1758615864229,0.51209637,113230.0,113220.0,1.75191074]
["bitfinex-derivatives","BTCF0:USTF0",1758615865738,0.42384197,113230.0,113220.0,1.75191074]
["bitfinex-derivatives","BTCF0:USTF0",1758615865933,0.42384327,113230.0,113220.0,1.75191074]
["bitfinex-derivatives","BTCF0:USTF0",1758615866137,0.42384327,113230.0,113220.0,1.76101074]
["bitfinex-derivatives","BTCF0:USTF0",1758615866333,0.41040327,113230.0,113220.0,1.76997244]
["bitfinex-derivatives","BTCF0:USTF0",1758615866538,0.04960327,113230.0,113220.0,1.76997244]
["bitfinex-derivatives","BTCF0:USTF0",1758615866738,0.04920327,113230.0,113220.0,1.76997244]
["bitfinex-derivatives","BTCF0:USTF0",1758615866939,0.04960327,113230.0,113220.0,1.76997244]
["bitfinex-derivatives","BTCF0:USTF0",1758615867939,0.04960327,113230.0,113220.0,2.13077244]
["bitfinex-derivatives","BTCF0:USTF0",1758615868438,0.04960327,113230.0,113220.0,2.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1758615868643,0.02755327,113230.0,113220.0,2.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1758615869334,0.02795327,113230.0,113220.0,2.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1758615870439,0.0054,113230.0,113220.0,2.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1758615870936,0.0054,113230.0,113220.0,1.34352847]
["bitfinex-derivatives","BTCF0:USTF0",1758615871137,0.005,113230.0,113220.0,2.15108847]
["bitfinex-derivatives","BTCF0:USTF0",1758615871742,0.0054,113230.0,113220.0,2.15108847]
["bitfinex-derivatives","BTCF0:USTF0",1758615873536,0.02799797,113230.0,113220.0,2.15108847]
["bitfinex-derivatives","BTCF0:USTF0",1758615874141,0.02799797,113230.0,113220.0,2.13065244]
["bitfinex-derivatives","BTCF0:USTF0",1758615876643,0.02799797,113230.0,113220.0,1.66661327]
["bitfinex-derivatives","BTCF0:USTF0",1758615878536,0.02799797,113230.0,113220.0,1.66649327]
["bitfinex-derivatives","BTCF0:USTF0",1758615878736,0.02799797,113230.0,113220.0,1.2958738]
["bitfinex-derivatives","BTCF0:USTF0",1758615878938,0.02799797,113230.0,113220.0,1.66649327]
["bitfinex-derivatives","BTCF0:USTF0",1758615882245,0.04978797,113230.0,113220.0,0.85905327]
["bitfinex-derivatives","BTCF0:USTF0",1758615882546,0.04978797,113230.0,113220.0,1.66645327]
["bitfinex-derivatives","BTCF0:USTF0",1758615885055,0.13804257,113230.0,113220.0,0.85905327]
["bitfinex-derivatives","BTCF0:USTF0",1758615885262,0.15164257,113230.0,113220.0,1.30561327]
["bitfinex-derivatives","BTCF0:USTF0",1758615887266,0.15164257,113230.0,113220.0,0.49825327]
["bitfinex-derivatives","BTCF0:USTF0",1758615887457,0.15164257,113230.0,113220.0,1.30561327]
["bitfinex-derivatives","BTCF0:USTF0",1758615888162,0.06338797,113230.0,113220.0,1.30561327]
["bitfinex-derivatives","BTCF0:USTF0",1758615889262,0.06343559,113230.0,113220.0,1.30561327]
["bitfinex-derivatives","BTCF0:USTF0",1758615894060,0.06343559,113230.0,113220.0,1.66641327]
["bitfinex-derivatives","BTCF0:USTF0",1758615894566,0.04983559,113230.0,113220.0,1.66641327]
["bitfinex-derivatives","BTCF0:USTF0",1758615896768,0.15138019,113230.0,113220.0,1.66629327]
["bitfinex-derivatives","BTCF0:USTF0",1758615897163,0.16893193,113230.0,113220.0,0.39423947]
["bitfinex-derivatives","BTCF0:USTF0",1758615897361,1.58693193,113230.0,113220.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1758615897562,1.9575514,113230.0,113220.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1758615897761,1.58693193,113230.0,113220.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1758615898671,0.77973193,113230.0,113220.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758615898872,0.77973193,113230.0,113220.0,0.48278187]
["bitfinex-derivatives","BTCF0:USTF0",1758615899076,1.58693193,113230.0,113220.0,0.48278187]
["bitfinex-derivatives","BTCF0:USTF0",1758615899670,1.58693193,113230.0,113220.0,0.39451947]
["bitfinex-derivatives","BTCF0:USTF0",1758615900573,1.58693193,113230.0,113220.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1758615900767,1.58693193,113230.0,113220.0,0.39451947]
["bitfinex-derivatives","BTCF0:USTF0",1758615901172,1.58697193,113230.0,113220.0,0.39451947]
["bitfinex-derivatives","BTCF0:USTF0",1758615904077,1.58697193,113230.0,113220.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1758615904370,1.58697193,113230.0,113220.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758615904575,1.58697193,113230.0,113220.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1758615904774,1.65664325,113230.0,113220.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1758615906272,0.84940325,113230.0,113220.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758615906480,1.65660325,113230.0,113220.0,0.39451947]
["bitfinex-derivatives","BTCF0:USTF0",1758615907681,1.63905151,113230.0,113220.0,0.39451947]
["bitfinex-derivatives","BTCF0:USTF0",1758615909678,1.63905151,113230.0,113220.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758615911677,1.63905151,113230.0,113220.0,0.1121622]
["bitfinex-derivatives","BTCF0:USTF0",1758615916276,0.83185151,113230.0,113220.0,0.1121622]
["bitfinex-derivatives","BTCF0:USTF0",1758615916579,1.63905151,113230.0,113220.0,0.1121622]
["bitfinex-derivatives","BTCF0:USTF0",1758615917880,1.63901151,113230.0,113220.0,0.1121622]
["bitfinex-derivatives","BTCF0:USTF0",1758615919974,1.63901151,113230.0,113220.0,0.48278167]
["bitfinex-derivatives","BTCF0:USTF0",1758615920278,1.63901151,113230.0,113220.0,0.1121622]
["bitfinex-derivatives","BTCF0:USTF0",1758615920581,1.63901151,113230.0,113220.0,0.37292947]
["bitfinex-derivatives","BTCF0:USTF0",1758615920769,1.63901151,113230.0,113220.0,0.0905718]
["bitfinex-derivatives","BTCF0:USTF0",1758615920971,1.63901151,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615924082,1.63901151,113230.0,113220.0,0.0905718]
["bitfinex-derivatives","BTCF0:USTF0",1758615924579,1.63901151,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615925884,0.83185151,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615926086,1.55071691,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615926282,1.63897091,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615931489,0.83185091,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615931686,1.63897091,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615937185,1.63889091,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615937685,1.56921949,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615937881,0.76217949,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615938185,1.56881949,113230.0,113220.0,0.48240127]
["bitfinex-derivatives","BTCF0:USTF0",1758615938582,0.76177949,113230.0,113220.0,0.52885371]
["bitfinex-derivatives","BTCF0:USTF0",1758615938786,0.42392559,113230.0,113220.0,1.19592562]
["bitfinex-derivatives","BTCF0:USTF0",1758615939088,1.23096559,113230.0,113220.0,0.79159371]
["bitfinex-derivatives","BTCF0:USTF0",1758615939390,1.23096559,113230.0,113220.0,0.52885371]
["bitfinex-derivatives","BTCF0:USTF0",1758615945901,1.31921959,113230.0,113220.0,0.52885371]
["bitfinex-derivatives","BTCF0:USTF0",1758615946589,1.23096559,113230.0,113220.0,0.52885371]
["bitfinex-derivatives","BTCF0:USTF0",1758615948203,1.23096559,113230.0,113220.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1758615948402,1.23096559,113230.0,113220.0,0.52885371]
["bitfinex-derivatives","BTCF0:USTF0",1758615949202,1.31921959,113230.0,113220.0,0.52885371]
["bitfinex-derivatives","BTCF0:USTF0",1758615954804,1.7362915,113230.0,113220.0,0.52885361]
["bitfinex-derivatives","BTCF0:USTF0",1758615955904,1.31921959,113230.0,113220.0,0.52885361]
["bitfinex-derivatives","BTCF0:USTF0",1758615956204,1.7362915,113230.0,113220.0,0.52885361]
["bitfinex-derivatives","BTCF0:USTF0",1758615956405,1.31921959,113230.0,113220.0,0.52885361]
["bitfinex-derivatives","BTCF0:USTF0",1758615956705,1.296574,113230.0,113220.0,0.52885361]
["bitfinex-derivatives","BTCF0:USTF0",1758615956906,1.3196343,113230.0,113220.0,0.52885361]
["bitfinex-derivatives","BTCF0:USTF0",1758615958807,1.73670621,113230.0,113220.0,0.52885361]
["bitfinex-derivatives","BTCF0:USTF0",1758615960097,1.73670621,113230.0,113220.0,0.44059191]
["bitfinex-derivatives","BTCF0:USTF0",1758615960298,1.73670621,113230.0,113220.0,0.41938191]
["bitfinex-derivatives","BTCF0:USTF0",1758615960599,1.73670621,113230.0,113220.0,0.44106191]
["bitfinex-derivatives","BTCF0:USTF0",1758615960901,1.73670621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615961905,1.73670621,113230.0,113220.0,0.44106191]
["bitfinex-derivatives","BTCF0:USTF0",1758615964015,1.73670621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615964904,1.3196343,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615965104,1.73670621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615965907,0.92966621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615966208,1.73654621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615967910,1.3194743,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615968111,1.73654621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615972612,1.73654621,113230.0,113220.0,0.1122517]
["bitfinex-derivatives","BTCF0:USTF0",1758615972813,1.73654621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615973612,1.3194743,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615973815,1.73654621,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615974308,0.4243403,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615974514,1.64817221,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615975110,1.2311003,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615975317,1.3193541,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615975914,0.4243403,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615976219,1.2311003,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615976710,0.4243403,113230.0,113220.0,0.94639552]
["bitfinex-derivatives","BTCF0:USTF0",1758615976908,0.8703003,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615977115,0.8699003,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615977310,0.8699003,113230.0,113220.0,0.1122517]
["bitfinex-derivatives","BTCF0:USTF0",1758615977311,1.318954,113230.0,113220.0,0.1122517]
["bitfinex-derivatives","BTCF0:USTF0",1758615977509,1.2311003,113230.0,113220.0,0.94639552]
["bitfinex-derivatives","BTCF0:USTF0",1758615977913,1.2311003,113230.0,113220.0,0.52932361]
["bitfinex-derivatives","BTCF0:USTF0",1758615979724,1.2311003,113230.0,113220.0,0.94639552]
["bitfinex-derivatives","BTCF0:USTF0",1758615980718,0.8703003,113230.0,113220.0,0.94639552]
["bitfinex-derivatives","BTCF0:USTF0",1758615982124,0.8565703,113230.0,113220.0,0.95908552]
["bitfinex-derivatives","BTCF0:USTF0",1758615982326,0.0502503,113230.0,113220.0,0.95908552]
["bitfinex-derivatives","BTCF0:USTF0",1758615982530,0.8569303,113230.0,113220.0,0.95908552]
["bitfinex-derivatives","BTCF0:USTF0",1758615983219,0.8708603,113230.0,113220.0,0.95908552]
["bitfinex-derivatives","BTCF0:USTF0",1758615985029,0.8708603,113230.0,113220.0,0.94639552]
["bitfinex-derivatives","BTCF0:USTF0",1758615988246,0.8568903,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615988541,0.0502503,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615989246,0.0498503,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615989446,0.0502503,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615991246,0.0502503,113230.0,113220.0,1.76577552]
["bitfinex-derivatives","BTCF0:USTF0",1758615992152,0.0635803,113230.0,113220.0,1.76577552]
["bitfinex-derivatives","BTCF0:USTF0",1758615992552,0.0502503,113230.0,113220.0,1.76577552]
["bitfinex-derivatives","BTCF0:USTF0",1758615993146,0.02719,113230.0,113220.0,1.76577552]
["bitfinex-derivatives","BTCF0:USTF0",1758615993351,0.05017323,113230.0,113220.0,1.76577552]
["bitfinex-derivatives","BTCF0:USTF0",1758615993747,0.04977323,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615993950,0.06310323,113230.0,113220.0,0.95913552]
["bitfinex-derivatives","BTCF0:USTF0",1758615994150,0.06310323,113230.0,113220.0,1.75299552]
["bitfinex-derivatives","BTCF0:USTF0",1758615994344,0.06350323,113230.0,113220.0,1.75299552]
["bitfinex-derivatives","BTCF0:USTF0",1758615995648,0.05017323,113230.0,113220.0,1.75299552]
["bitfinex-derivatives","BTCF0:USTF0",1758615995848,0.05017323,113230.0,113220.0,1.76573552]
["bitfinex-derivatives","BTCF0:USTF0",1758615997253,0.06350323,113230.0,113220.0,1.76573552]
["bitfinex-derivatives","BTCF0:USTF0",1758615997752,0.06350323,113230.0,113220.0,1.75573552]
["bitfinex-derivatives","BTCF0:USTF0",1758615998354,0.06350323,113230.0,113220.0,1.74299552]
["bitfinex-derivatives","BTCF0:USTF0",1758615999952,0.06350323,113230.0,113220.0,1.74291552]
["bitfinex-derivatives","BTCF0:USTF0",1758616000554,0.06350323,113230.0,113220.0,1.27943848]
["bitfinex-derivatives","BTCF0:USTF0",1758616001652,0.06350323,113230.0,113220.0,0.47291848]
["bitfinex-derivatives","BTCF0:USTF0",1758616001953,0.06350323,113230.0,113220.0,1.27939848]
["bitfinex-derivatives","BTCF0:USTF0",1758616004559,0.06350323,113230.0,113220.0,0.9087317]
["bitfinex-derivatives","BTCF0:USTF0",1758616004760,0.06350323,113230.0,113220.0,1.27939848]
["bitfinex-derivatives","BTCF0:USTF0",1758616005157,0.06350323,113230.0,113220.0,1.64019848]
["bitfinex-derivatives","BTCF0:USTF0",1758616005458,0.05017323,113230.0,113220.0,1.64524848]
["bitfinex-derivatives","BTCF0:USTF0",1758616007359,0.06350323,113230.0,113220.0,1.64019848]
["bitfinex-derivatives","BTCF0:USTF0",1758616008365,0.15175683,113230.0,113220.0,0.47291848]
["bitfinex-derivatives","BTCF0:USTF0",1758616008759,0.15175683,113230.0,113220.0,1.27931848]
["bitfinex-derivatives","BTCF0:USTF0",1758616008963,0.06350323,113230.0,113220.0,1.27931848]
["bitfinex-derivatives","BTCF0:USTF0",1758616009166,0.15175683,113230.0,113220.0,0.1022517]
["bitfinex-derivatives","BTCF0:USTF0",1758616009464,0.15175683,113230.0,113220.0,1.27931848]
["bitfinex-derivatives","BTCF0:USTF0",1758616009860,0.06350323,113230.0,113220.0,1.27931848]
["bitfinex-derivatives","BTCF0:USTF0",1758616010561,0.51255683,113230.0,113220.0,1.19105678]
["bitfinex-derivatives","BTCF0:USTF0",1758616010760,0.51255683,113230.0,113220.0,0.47291818]
["bitfinex-derivatives","BTCF0:USTF0",1758616010963,0.42430323,113230.0,113220.0,0.47291818]
["bitfinex-derivatives","BTCF0:USTF0",1758616011362,0.42430323,113230.0,113220.0,1.97291818]
["bitfinex-derivatives","BTCF0:USTF0",1758616012561,0.42430323,113230.0,113220.0,1.6022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616012864,0.42430323,113230.0,113220.0,1.97291818]
["bitfinex-derivatives","BTCF0:USTF0",1758616017468,0.42430323,113230.0,113220.0,1.6022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616017668,0.42430323,113230.0,113220.0,1.97291818]
["bitfinex-derivatives","BTCF0:USTF0",1758616023073,0.42430323,113230.0,113220.0,1.6022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616023274,0.42430323,113230.0,113220.0,2.4085314]
["bitfinex-derivatives","BTCF0:USTF0",1758616023473,0.42430323,113230.0,113220.0,2.77919818]
["bitfinex-derivatives","BTCF0:USTF0",1758616024874,0.42430323,113230.0,113220.0,2.4085314]
["bitfinex-derivatives","BTCF0:USTF0",1758616025065,0.42430323,113230.0,113220.0,2.77919818]
["bitfinex-derivatives","BTCF0:USTF0",1758616025772,0.42430323,113230.0,113220.0,2.4085314]
["bitfinex-derivatives","BTCF0:USTF0",1758616025977,0.42430323,113230.0,113220.0,2.77919818]
["bitfinex-derivatives","BTCF0:USTF0",1758616026779,0.42430323,113230.0,113220.0,2.4085314]
["bitfinex-derivatives","BTCF0:USTF0",1758616026978,0.42430323,113230.0,113220.0,2.77919818]
["bitfinex-derivatives","BTCF0:USTF0",1758616028679,0.42430323,113230.0,113220.0,2.77911818]
["bitfinex-derivatives","BTCF0:USTF0",1758616029675,0.42430323,113230.0,113220.0,2.78416818]
["bitfinex-derivatives","BTCF0:USTF0",1758616029884,0.41097323,113230.0,113220.0,2.78416818]
["bitfinex-derivatives","BTCF0:USTF0",1758616030875,0.42472323,113230.0,113220.0,2.77911818]
["bitfinex-derivatives","BTCF0:USTF0",1758616031076,0.42472323,113230.0,113220.0,2.78416818]
["bitfinex-derivatives","BTCF0:USTF0",1758616033382,0.41097323,113230.0,113220.0,2.78416818]
["bitfinex-derivatives","BTCF0:USTF0",1758616035584,0.41057323,113230.0,113220.0,2.78416818]
["bitfinex-derivatives","BTCF0:USTF0",1758616036185,0.41097323,113230.0,113220.0,2.78416818]
["bitfinex-derivatives","BTCF0:USTF0",1758616038391,0.42452323,113230.0,113220.0,2.78416818]
["bitfinex-derivatives","BTCF0:USTF0",1758616041091,0.42452323,113230.0,113220.0,1.97796818]
["bitfinex-derivatives","BTCF0:USTF0",1758616041289,0.42452323,113230.0,113220.0,2.78404818]
["bitfinex-derivatives","BTCF0:USTF0",1758616042184,0.42452323,113230.0,113220.0,1.97796818]
["bitfinex-derivatives","BTCF0:USTF0",1758616042390,0.42452323,113230.0,113220.0,2.78404818]
["bitfinex-derivatives","BTCF0:USTF0",1758616043393,0.42452323,113230.0,113220.0,1.97796818]
["bitfinex-derivatives","BTCF0:USTF0",1758616043593,0.42452323,113230.0,113220.0,2.77899818]
["bitfinex-derivatives","BTCF0:USTF0",1758616043891,0.42452323,113230.0,113220.0,2.77895818]
["bitfinex-derivatives","BTCF0:USTF0",1758616051700,0.42452323,113230.0,113220.0,1.97291818]
["bitfinex-derivatives","BTCF0:USTF0",1758616051897,0.51277683,113230.0,113220.0,1.6022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616052199,0.51277683,113230.0,113220.0,0.1022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616054795,0.42452323,113230.0,113220.0,0.1022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616060220,0.42452323,113230.0,113220.0,0.47291818]
["bitfinex-derivatives","BTCF0:USTF0",1758616060606,0.42452323,113230.0,113220.0,0.93631452]
["bitfinex-derivatives","BTCF0:USTF0",1758616061912,0.42452323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616062109,0.41097323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616062315,0.42445323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616062515,0.42445323,113230.0,113220.0,0.93631452]
["bitfinex-derivatives","BTCF0:USTF0",1758616062917,0.41097323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616063717,0.41057323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616063925,0.41097323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616064126,0.41057323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616064326,0.41097323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616065628,0.41057323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616065929,0.41097323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616068029,0.41097323,113230.0,113220.0,0.96196666]
["bitfinex-derivatives","BTCF0:USTF0",1758616068229,0.42445323,113230.0,113220.0,0.96196666]
["bitfinex-derivatives","BTCF0:USTF0",1758616070931,0.41097323,113230.0,113220.0,0.96196666]
["bitfinex-derivatives","BTCF0:USTF0",1758616073834,0.41097323,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616076536,0.41097323,113230.0,113220.0,1.74716452]
["bitfinex-derivatives","BTCF0:USTF0",1758616076739,0.38918323,113230.0,113220.0,1.99716452]
["bitfinex-derivatives","BTCF0:USTF0",1758616077634,0.38878323,113230.0,113220.0,1.99716452]
["bitfinex-derivatives","BTCF0:USTF0",1758616078137,0.38918323,113230.0,113220.0,1.99716452]
["bitfinex-derivatives","BTCF0:USTF0",1758616078940,0.38918323,113230.0,113220.0,1.99712452]
["bitfinex-derivatives","BTCF0:USTF0",1758616083343,0.38918323,113230.0,113220.0,1.99708452]
["bitfinex-derivatives","BTCF0:USTF0",1758616088145,0.38918323,113230.0,113220.0,2.26168452]
["bitfinex-derivatives","BTCF0:USTF0",1758616089242,0.3662,113230.0,113220.0,1.74708452]
["bitfinex-derivatives","BTCF0:USTF0",1758616089643,0.3658,113230.0,113220.0,1.74708452]
["bitfinex-derivatives","BTCF0:USTF0",1758616089944,0.3662,113230.0,113220.0,1.74708452]
["bitfinex-derivatives","BTCF0:USTF0",1758616091845,0.38901892,113230.0,113220.0,1.74708452]
["bitfinex-derivatives","BTCF0:USTF0",1758616093451,0.38901892,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616093838,0.38901892,113230.0,113220.0,1.74696452]
["bitfinex-derivatives","BTCF0:USTF0",1758616094546,0.38901892,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616094740,0.41080892,113230.0,113220.0,1.74696452]
["bitfinex-derivatives","BTCF0:USTF0",1758616095141,0.38901892,113230.0,113220.0,1.74696452]
["bitfinex-derivatives","BTCF0:USTF0",1758616095649,0.38901892,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616095838,0.41080892,113230.0,113220.0,0.94136452]
["bitfinex-derivatives","BTCF0:USTF0",1758616096039,0.42397892,113230.0,113220.0,0.9078514]
["bitfinex-derivatives","BTCF0:USTF0",1758616096240,0.42397892,113230.0,113220.0,1.74191452]
["bitfinex-derivatives","BTCF0:USTF0",1758616097946,0.67397892,113230.0,113220.0,0.93631452]
["bitfinex-derivatives","BTCF0:USTF0",1758616098146,0.76223272,113230.0,113220.0,0.1022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616098446,0.76223272,113230.0,113220.0,0.51928296]
["bitfinex-derivatives","BTCF0:USTF0",1758616099447,0.76223272,113230.0,113220.0,0.93631452]
["bitfinex-derivatives","BTCF0:USTF0",1758616100046,0.76223272,113230.0,113220.0,0.1022514]
["bitfinex-derivatives","BTCF0:USTF0",1758616100249,0.76223272,113230.0,113220.0,0.93631452]
["bitfinex-derivatives","BTCF0:USTF0",1758616101145,0.67397892,113230.0,113220.0,0.93631452]
["bitfinex-derivatives","BTCF0:USTF0",1758616104351,0.67398088,113230.0,113220.0,0.93631452]
["bitfinex-derivatives","BTCF0:USTF0",1758616107155,0.41041088,113230.0,113220.0,0.94541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616107752,0.41081088,113230.0,113220.0,0.94541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616108550,0.38902088,113230.0,113220.0,0.94541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616111549,0.41006088,113230.0,113220.0,0.94541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616111745,0.41006088,113230.0,113220.0,0.1113514]
["bitfinex-derivatives","BTCF0:USTF0",1758616111949,0.41006088,113230.0,113220.0,0.94541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616113356,0.41006088,113230.0,113220.0,2.44541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616113758,0.41006088,113230.0,113220.0,1.6113514]
["bitfinex-derivatives","BTCF0:USTF0",1758616114056,0.38902088,113230.0,113220.0,2.44541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616114558,0.38902088,113230.0,113220.0,1.6113514]
["bitfinex-derivatives","BTCF0:USTF0",1758616114757,0.38902088,113230.0,113220.0,2.44541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616117961,0.38902088,113230.0,113220.0,1.6113514]
["bitfinex-derivatives","BTCF0:USTF0",1758616118161,0.38902088,113230.0,113220.0,2.44541452]
["bitfinex-derivatives","BTCF0:USTF0",1758616122658,0.38902088,113230.0,113220.0,1.98197241]
["bitfinex-derivatives","BTCF0:USTF0",1758616128273,0.38902088,113230.0,113220.0,2.78741241]
["bitfinex-derivatives","BTCF0:USTF0",1758616130368,0.3662,113230.0,113220.0,2.78741241]
["bitfinex-derivatives","BTCF0:USTF0",1758616138878,0.38854891,113230.0,113220.0,1.98197241]
["bitfinex-derivatives","BTCF0:USTF0",1758616139078,0.38854891,113230.0,113220.0,2.78737241]
["bitfinex-derivatives","BTCF0:USTF0",1758616139378,0.74068281,113230.0,113220.0,1.6022517]
["bitfinex-derivatives","BTCF0:USTF0",1758616140178,0.74068281,113230.0,113220.0,1.97287271]
["bitfinex-derivatives","BTCF0:USTF0",1758616140478,0.65242891,113230.0,113220.0,1.97287271]
["bitfinex-derivatives","BTCF0:USTF0",1758616141178,0.74068291,113230.0,113220.0,1.97287271]
["bitfinex-derivatives","BTCF0:USTF0",1758616141684,0.65242891,113230.0,113220.0,1.97287271]
["bitfinex-derivatives","BTCF0:USTF0",1758616142379,0.74068281,113230.0,113220.0,1.97287271]
["bitfinex-derivatives","BTCF0:USTF0",1758616144583,0.65242891,113230.0,113220.0,1.97287271]
["bitfinex-derivatives","BTCF0:USTF0",1758616145389,0.74068271,113230.0,113220.0,1.97287271]
["bitfinex-derivatives","BTCF0:USTF0",1758616153790,0.76269271,113230.0,113220.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758616153992,0.1241516,113220.0,113210.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1758616154295,1.57244152,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616155190,0.76712152,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616155392,1.57244152,113220.0,113210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616155988,1.58107692,113220.0,113210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616156291,1.65129096,113220.0,113210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616157092,1.65329096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616157492,1.65433096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616157887,0.84897096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616158189,1.65433096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616160293,1.65437096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616166792,0.84897096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616166993,1.65441096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616167997,0.84897096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616168197,1.65441096,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616172203,1.65441096,113220.0,113210.0,0.32446471]
["bitfinex-derivatives","BTCF0:USTF0",1758616173796,1.65441096,113220.0,113210.0,0.28946471]
["bitfinex-derivatives","BTCF0:USTF0",1758616174305,1.68607959,113220.0,113210.0,0.28946471]
["bitfinex-derivatives","BTCF0:USTF0",1758616177708,0.65073906,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616177905,3.31701906,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616179206,0.65073906,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758616179406,3.31689114,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616179607,0.65057114,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616179809,3.31689114,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616180005,3.18045096,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616180207,0.53193724,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616180507,3.19825724,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616181112,0.53193724,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616181310,3.19829724,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616182210,0.53193724,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616182611,0.57877299,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616182809,3.24513299,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616183410,3.2609673,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616185718,0.5946073,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616186013,3.2610073,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616189804,0.5946073,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616190006,3.2610073,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616190205,0.5946073,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616190408,3.26123667,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616191215,3.26127667,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616191917,2.84381991,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616192113,3.26127667,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616192912,3.26103895,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616193819,3.24324102,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616195518,3.26136257,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616196319,3.26114594,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616199722,0.59470594,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616200022,3.26118594,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616200423,0.17724918,113210.0,113200.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1758616200721,1.40006594,113210.0,113200.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1758616200916,1.40046594,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616201116,1.40046594,113210.0,113200.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758616201317,1.352963,113210.0,113200.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758616201519,1.352963,113210.0,113200.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758616202021,1.352963,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616202322,1.352963,113210.0,113200.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758616202619,1.352963,113210.0,113200.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758616203116,1.352963,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758616204122,0.0882927,113180.0,113170.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758616204321,1.38281304,113180.0,113170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758616204622,0.0883005,113170.0,113160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758616204817,0.52793825,113170.0,113160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758616205022,0.82754099,113170.0,113160.0,0.45337676]
["bitfinex-derivatives","BTCF0:USTF0",1758616205218,0.82794099,113170.0,113160.0,0.70337676]
["bitfinex-derivatives","BTCF0:USTF0",1758616205416,0.82694099,113170.0,113160.0,0.70337676]
["bitfinex-derivatives","BTCF0:USTF0",1758616205821,0.89782176,113170.0,113160.0,0.70337676]
["bitfinex-derivatives","BTCF0:USTF0",1758616206018,0.09246176,113170.0,113160.0,0.70337676]
["bitfinex-derivatives","BTCF0:USTF0",1758616206220,1.31527852,113170.0,113160.0,0.70337676]
["bitfinex-derivatives","BTCF0:USTF0",1758616206926,0.89782176,113170.0,113160.0,0.70337676]
["bitfinex-derivatives","BTCF0:USTF0",1758616207322,1.31527852,113170.0,113160.0,0.70537676]
["bitfinex-derivatives","BTCF0:USTF0",1758616208824,1.31527852,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616209814,0.50991852,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616210014,0.89786176,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616213729,0.98616236,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616214122,1.40361912,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616215631,1.31531852,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616216432,0.89786176,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616216631,1.31531852,113170.0,113160.0,0.79368506]
["bitfinex-derivatives","BTCF0:USTF0",1758616219028,1.31531852,113170.0,113160.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1758616219029,1.40361902,113170.0,113160.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1758616219332,1.40361902,113170.0,113160.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758616219532,1.40361902,113170.0,113160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758616219533,1.82107578,113170.0,113160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758616219734,1.40361902,113170.0,113160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758616220236,1.40361902,113170.0,113160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758616220533,1.40661902,113170.0,113160.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758616221136,1.40761902,113170.0,113160.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758616223140,1.40761902,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758616226251,1.82507578,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758616228053,1.40761902,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758616228253,0.60221902,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758616228448,1.42651318,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758616229447,2.09396994,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758616229647,0.0883207,113150.0,113130.0,0.50578356]
["bitfinex-derivatives","BTCF0:USTF0",1758616229849,1.22349676,113140.0,113130.0,0.50578356]
["bitfinex-derivatives","BTCF0:USTF0",1758616230049,1.24467775,113140.0,113130.0,0.50578356]
["bitfinex-derivatives","BTCF0:USTF0",1758616230655,1.25352993,113140.0,113130.0,0.54137356]
["bitfinex-derivatives","BTCF0:USTF0",1758616231155,0.83607317,113140.0,113130.0,0.55337356]
["bitfinex-derivatives","BTCF0:USTF0",1758616231462,1.25352993,113140.0,113130.0,0.55337356]
["bitfinex-derivatives","BTCF0:USTF0",1758616231753,1.24467775,113140.0,113130.0,0.54937356]
["bitfinex-derivatives","BTCF0:USTF0",1758616231959,1.24467775,113140.0,113130.0,0.55337356]
["bitfinex-derivatives","BTCF0:USTF0",1758616232552,0.43863775,113140.0,113130.0,0.55337356]
["bitfinex-derivatives","BTCF0:USTF0",1758616232750,0.82710099,113140.0,113130.0,0.55337356]
["bitfinex-derivatives","BTCF0:USTF0",1758616234058,0.82702099,113140.0,113130.0,0.55337356]
["bitfinex-derivatives","BTCF0:USTF0",1758616234657,0.02118099,113140.0,113130.0,0.55337356]
["bitfinex-derivatives","BTCF0:USTF0",1758616234857,0.82694099,113140.0,113130.0,0.97083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616235165,0.82694099,113140.0,113130.0,1.22083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616235459,0.82734099,113140.0,113130.0,1.22083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616238264,0.02158099,113140.0,113130.0,1.22083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616238465,0.53438099,113140.0,113130.0,1.22083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616238953,0.02158099,113140.0,113130.0,1.22083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616239464,0.02158099,113140.0,113130.0,0.97083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616241366,0.0004,113140.0,113130.0,0.97083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616242067,0.0004,113140.0,113130.0,0.1359168]
["bitfinex-derivatives","BTCF0:USTF0",1758616242269,0.0004,113140.0,113130.0,0.97083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616242769,0.02255601,113140.0,113130.0,0.97083032]
["bitfinex-derivatives","BTCF0:USTF0",1758616244571,0.02255601,113140.0,113130.0,0.50715038]
["bitfinex-derivatives","BTCF0:USTF0",1758616244772,0.02255601,113140.0,113130.0,0.1359168]
["bitfinex-derivatives","BTCF0:USTF0",1758616244969,0.02255601,113140.0,113130.0,0.50715038]
["bitfinex-derivatives","BTCF0:USTF0",1758616253568,0.12867561,113140.0,113130.0,0.50715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616253783,0.12867561,113140.0,113130.0,0.1359217]
["bitfinex-derivatives","BTCF0:USTF0",1758616254575,0.04035171,113140.0,113130.0,0.1359217]
["bitfinex-derivatives","BTCF0:USTF0",1758616255080,0.04035171,113140.0,113130.0,0.50715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616256175,0.03995171,113140.0,113130.0,0.50715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616256376,0.04035171,113140.0,113130.0,0.50715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616260084,0.02255601,113140.0,113130.0,0.50715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616261780,0.02255601,113140.0,113130.0,0.77766842]
["bitfinex-derivatives","BTCF0:USTF0",1758616262177,0.02215601,113140.0,113130.0,0.77766842]
["bitfinex-derivatives","BTCF0:USTF0",1758616262786,0.02255601,113140.0,113130.0,0.77766842]
["bitfinex-derivatives","BTCF0:USTF0",1758616263484,0.02255601,113140.0,113130.0,0.75715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616265686,0.02215601,113140.0,113130.0,0.75715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616265886,0.02255601,113140.0,113130.0,0.75715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616271690,0.02255601,113140.0,113130.0,0.77801898]
["bitfinex-derivatives","BTCF0:USTF0",1758616273691,0.0004,113140.0,113130.0,0.77801898]
["bitfinex-derivatives","BTCF0:USTF0",1758616273893,0.02301798,113140.0,113130.0,0.77801898]
["bitfinex-derivatives","BTCF0:USTF0",1758616275791,0.02301798,113140.0,113130.0,0.75715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616276689,0.02301798,113140.0,113130.0,0.52804703]
["bitfinex-derivatives","BTCF0:USTF0",1758616277194,0.01901798,113140.0,113130.0,0.77804703]
["bitfinex-derivatives","BTCF0:USTF0",1758616277393,0.01941798,113140.0,113130.0,0.77804703]
["bitfinex-derivatives","BTCF0:USTF0",1758616278494,0.01941798,113140.0,113130.0,1.58544703]
["bitfinex-derivatives","BTCF0:USTF0",1758616279393,0.01941798,113140.0,113130.0,1.56455528]
["bitfinex-derivatives","BTCF0:USTF0",1758616282091,0.01941798,113140.0,113130.0,0.75715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616282399,0.01941798,113140.0,113130.0,1.56503528]
["bitfinex-derivatives","BTCF0:USTF0",1758616282699,0.01941798,113140.0,113130.0,0.75715528]
["bitfinex-derivatives","BTCF0:USTF0",1758616282898,0.01941798,113140.0,113130.0,1.56511528]
["bitfinex-derivatives","BTCF0:USTF0",1758616283899,0.01941798,113140.0,113130.0,1.82971528]
["bitfinex-derivatives","BTCF0:USTF0",1758616284904,0.01941798,113140.0,113130.0,1.02175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616285197,0.01941798,113140.0,113130.0,1.82991528]
["bitfinex-derivatives","BTCF0:USTF0",1758616285398,0.01941798,113140.0,113130.0,1.02175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616285600,0.01941798,113140.0,113130.0,1.82971528]
["bitfinex-derivatives","BTCF0:USTF0",1758616294909,0.01941798,113140.0,113130.0,1.02175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616295301,0.01941798,113140.0,113130.0,1.82887528]
["bitfinex-derivatives","BTCF0:USTF0",1758616295503,0.01941798,113140.0,113130.0,1.82899528]
["bitfinex-derivatives","BTCF0:USTF0",1758616299305,0.01941798,113140.0,113130.0,1.57899528]
["bitfinex-derivatives","BTCF0:USTF0",1758616300010,0.01941798,113140.0,113130.0,0.77175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616300307,0.01941798,113140.0,113130.0,1.57867528]
["bitfinex-derivatives","BTCF0:USTF0",1758616301910,0.01941798,113140.0,113130.0,0.77175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616302103,0.01941798,113140.0,113130.0,1.57863528]
["bitfinex-derivatives","BTCF0:USTF0",1758616302512,0.01941798,113140.0,113130.0,0.77175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616302710,0.01941798,113140.0,113130.0,1.57867528]
["bitfinex-derivatives","BTCF0:USTF0",1758616302905,0.01941798,113140.0,113130.0,0.77175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616303110,0.01941798,113140.0,113130.0,1.57867528]
["bitfinex-derivatives","BTCF0:USTF0",1758616303611,0.01941798,113140.0,113130.0,0.77175528]
["bitfinex-derivatives","BTCF0:USTF0",1758616303822,0.01941798,113140.0,113130.0,1.57879528]
["bitfinex-derivatives","BTCF0:USTF0",1758616304607,0.01941798,113140.0,113130.0,2.04272294]
["bitfinex-derivatives","BTCF0:USTF0",1758616307416,0.0004,113140.0,113130.0,2.04272294]
["bitfinex-derivatives","BTCF0:USTF0",1758616313419,0.36140812,113140.0,113130.0,1.23568294]
["bitfinex-derivatives","BTCF0:USTF0",1758616313618,0.27308312,113140.0,113130.0,1.77764294]
["bitfinex-derivatives","BTCF0:USTF0",1758616313813,0.36140812,113140.0,113130.0,0.97108294]
["bitfinex-derivatives","BTCF0:USTF0",1758616318321,0.77898874,113140.0,113130.0,0.1359228]
["bitfinex-derivatives","BTCF0:USTF0",1758616318527,0.36140812,113140.0,113130.0,0.55350342]
["bitfinex-derivatives","BTCF0:USTF0",1758616320627,0.36140812,113140.0,113130.0,0.97108404]
["bitfinex-derivatives","BTCF0:USTF0",1758616322129,0.27308312,113140.0,113130.0,0.97108404]
["bitfinex-derivatives","BTCF0:USTF0",1758616323527,0.36140812,113140.0,113130.0,0.97108404]
["bitfinex-derivatives","BTCF0:USTF0",1758616324733,0.27308312,113140.0,113130.0,0.97108404]
["bitfinex-derivatives","BTCF0:USTF0",1758616325232,0.27295338,113140.0,113130.0,0.97108404]
["bitfinex-derivatives","BTCF0:USTF0",1758616326736,0.27295338,113140.0,113130.0,0.1359228]
["bitfinex-derivatives","BTCF0:USTF0",1758616326935,0.27295338,113140.0,113130.0,0.97108404]
["bitfinex-derivatives","BTCF0:USTF0",1758616328436,0.36127838,113140.0,113130.0,0.97108404]
["bitfinex-derivatives","BTCF0:USTF0",1758616332532,0.36127838,113140.0,113130.0,0.99130897]
["bitfinex-derivatives","BTCF0:USTF0",1758616333234,0.36127838,113140.0,113130.0,0.99295304]
["bitfinex-derivatives","BTCF0:USTF0",1758616334535,0.36127838,113140.0,113130.0,0.57537242]
["bitfinex-derivatives","BTCF0:USTF0",1758616334734,0.36127838,113140.0,113130.0,0.99295304]
["bitfinex-derivatives","BTCF0:USTF0",1758616335333,0.36127838,113140.0,113130.0,0.57537242]
["bitfinex-derivatives","BTCF0:USTF0",1758616335838,0.36127838,113140.0,113130.0,0.1577918]
["bitfinex-derivatives","BTCF0:USTF0",1758616336039,1.334819,113140.0,113130.0,0.48703962]
["bitfinex-derivatives","BTCF0:USTF0",1758616338737,1.334819,113140.0,113130.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1758616338940,1.584819,113140.0,113130.0,0.02633407]
["bitfinex-derivatives","BTCF0:USTF0",1758616342248,1.584819,113140.0,113130.0,0.04941407]
["bitfinex-derivatives","BTCF0:USTF0",1758616342543,0.778859,113140.0,113130.0,0.04941407]
["bitfinex-derivatives","BTCF0:USTF0",1758616342848,1.584859,113140.0,113130.0,0.04941407]
["bitfinex-derivatives","BTCF0:USTF0",1758616345149,1.16727838,113140.0,113130.0,0.04941407]
["bitfinex-derivatives","BTCF0:USTF0",1758616345353,1.584859,113140.0,113130.0,0.04941407]
["bitfinex-derivatives","BTCF0:USTF0",1758616350255,1.584859,113140.0,113130.0,0.02633407]
["bitfinex-derivatives","BTCF0:USTF0",1758616350655,2.00243962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616351950,1.19643962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616352152,2.00247962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616353154,1.19643962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616353356,2.00247962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616354262,1.19643962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616354453,2.00247962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616355156,1.584899,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616355553,0.778859,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616355746,1.584939,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616357262,0.778859,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616357455,1.584939,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616358461,2.00251962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616359363,1.75251962,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616360061,1.78430768,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616361464,1.80020171,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616362562,0.99412171,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616362763,1.80024171,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616362965,1.80020171,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616363759,0.99412171,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616364359,0.528859,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616364561,1.28883539,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616364761,1.33651748,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616365767,1.28883539,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616365964,1.33651748,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616366361,0.53043748,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616366567,1.33651748,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616367369,1.28883539,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616368368,1.33651748,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616369067,1.28883539,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616371169,1.28915841,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616371369,1.32089822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616375275,1.32737822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616375470,0.51481822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616375671,1.32709822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616376271,0.51481822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616376479,1.32701822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616377382,0.51481822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616377575,1.32721822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616379884,0.51481822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616380084,0.14334121,113140.0,113130.0,0.75952398]
["bitfinex-derivatives","BTCF0:USTF0",1758616380288,0.9234814,113140.0,113130.0,0.75952398]
["bitfinex-derivatives","BTCF0:USTF0",1758616380487,0.9234814,113140.0,113130.0,0.29971407]
["bitfinex-derivatives","BTCF0:USTF0",1758616380687,1.29495841,113140.0,113130.0,0.29971407]
["bitfinex-derivatives","BTCF0:USTF0",1758616380986,1.29535841,113140.0,113130.0,0.29971407]
["bitfinex-derivatives","BTCF0:USTF0",1758616381474,1.29495841,113140.0,113130.0,0.29971407]
["bitfinex-derivatives","BTCF0:USTF0",1758616382074,1.29535841,113140.0,113130.0,0.29971407]
["bitfinex-derivatives","BTCF0:USTF0",1758616382288,1.32709822,113140.0,113130.0,0.29971407]
["bitfinex-derivatives","BTCF0:USTF0",1758616382685,1.32709822,113140.0,113130.0,0.27748407]
["bitfinex-derivatives","BTCF0:USTF0",1758616382987,1.32709822,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616389386,1.29535841,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616389588,0.9238814,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616389890,1.29535841,113140.0,113130.0,0.01364407]
["bitfinex-derivatives","BTCF0:USTF0",1758616390191,1.29535841,113140.0,113130.0,0.00964407]
["bitfinex-derivatives","BTCF0:USTF0",1758616390384,1.29535841,113140.0,113130.0,0.00464407]
["bitfinex-derivatives","BTCF0:USTF0",1758616391895,1.29535841,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616392192,1.3430405,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616393494,1.29535841,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616395097,1.31319004,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616397498,1.34501011,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616398605,1.32717848,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616398901,1.29535841,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616400005,0.9238814,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616400203,1.34512945,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616400400,1.31330939,113140.0,113130.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1758616403402,1.31530939,113140.0,113130.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1758616403606,1.31630939,113140.0,113130.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1758616404507,0.50402939,113140.0,113130.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1758616404804,1.31438939,113140.0,113130.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1758616406208,0.50402939,113140.0,113130.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1758616406408,1.31438939,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616406608,0.50402939,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616406811,1.34600876,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616408104,1.34600876,113140.0,113130.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1758616409610,1.34592876,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616409810,1.31410939,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616410009,0.94263238,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616410209,1.31410939,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616411406,1.36179148,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616411712,1.36179148,113140.0,113130.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1758616414214,1.36179148,113140.0,113130.0,0.04118109]
["bitfinex-derivatives","BTCF0:USTF0",1758616414410,0.98995447,113140.0,113130.0,0.04118109]
["bitfinex-derivatives","BTCF0:USTF0",1758616414611,1.36117675,113140.0,113130.0,0.04118109]
["bitfinex-derivatives","BTCF0:USTF0",1758616414914,1.36117675,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616419617,1.36105675,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616421421,1.3452042,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616422919,1.34545033,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616426515,1.3914176,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616426925,1.3909376,113140.0,113130.0,0.04118109]
["bitfinex-derivatives","BTCF0:USTF0",1758616427326,1.3909376,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616429027,1.3909376,113140.0,113130.0,0.04118109]
["bitfinex-derivatives","BTCF0:USTF0",1758616429431,1.3909376,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616430728,1.35910806,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616431526,1.40679015,113140.0,113130.0,0.01893109]
["bitfinex-derivatives","BTCF0:USTF0",1758616436631,0.09144384,113140.0,113130.0,0.7983054]
["bitfinex-derivatives","BTCF0:USTF0",1758616436826,0.6967108,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616437023,1.20293731,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616437229,1.20253731,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616437930,1.20293731,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616438230,1.20293731,113140.0,113130.0,0.29207109]
["bitfinex-derivatives","BTCF0:USTF0",1758616439035,1.20293731,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616439535,0.49349211,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616439835,1.30277211,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616440742,0.8848708,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616441041,1.30277211,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616441442,1.31862515,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616441949,0.88485964,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616442144,1.30264095,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616442640,1.30264095,113140.0,113130.0,0.29207109]
["bitfinex-derivatives","BTCF0:USTF0",1758616442840,1.39096605,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616443044,0.97306474,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616443342,1.39096605,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616443538,1.40683025,113140.0,113130.0,0.7099724]
["bitfinex-derivatives","BTCF0:USTF0",1758616445240,0.09144384,113140.0,113130.0,1.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1758616445442,0.12325234,113140.0,113130.0,1.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1758616445744,0.66357025,113140.0,113130.0,1.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1758616446546,0.66397025,113140.0,113130.0,1.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1758616447045,0.64623017,113140.0,113130.0,1.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1758616448842,0.05783017,113140.0,113130.0,1.21620671]
["bitfinex-derivatives","BTCF0:USTF0",1758616449047,0.30763017,113140.0,113130.0,1.23698082]
["bitfinex-derivatives","BTCF0:USTF0",1758616449248,0.30723017,113140.0,113130.0,1.23698082]
["bitfinex-derivatives","BTCF0:USTF0",1758616449449,0.30763017,113140.0,113130.0,1.23698082]
["bitfinex-derivatives","BTCF0:USTF0",1758616450050,0.39595527,113140.0,113130.0,0.3128452]
["bitfinex-derivatives","BTCF0:USTF0",1758616450252,0.39595527,113140.0,113130.0,1.14864782]
["bitfinex-derivatives","BTCF0:USTF0",1758616450644,0.39595527,113140.0,113130.0,1.12787371]
["bitfinex-derivatives","BTCF0:USTF0",1758616451045,0.39595527,113140.0,113130.0,1.21620661]
["bitfinex-derivatives","BTCF0:USTF0",1758616453247,0.39595527,113140.0,113130.0,1.21090552]
["bitfinex-derivatives","BTCF0:USTF0",1758616453451,0.39595527,113140.0,113130.0,1.21892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616455456,0.39595527,113140.0,113130.0,0.38312453]
["bitfinex-derivatives","BTCF0:USTF0",1758616455654,0.39595527,113140.0,113130.0,1.21892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616459954,0.30763017,113140.0,113130.0,1.21892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616462452,0.30763017,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616465456,0.81385658,113140.0,113130.0,0.04479163]
["bitfinex-derivatives","BTCF0:USTF0",1758616465660,1.06419094,113140.0,113130.0,0.46269294]
["bitfinex-derivatives","BTCF0:USTF0",1758616466263,0.64628963,113140.0,113130.0,0.46269294]
["bitfinex-derivatives","BTCF0:USTF0",1758616466563,0.39648963,113140.0,113130.0,0.88059425]
["bitfinex-derivatives","BTCF0:USTF0",1758616466759,1.20580963,113140.0,113130.0,0.88059425]
["bitfinex-derivatives","BTCF0:USTF0",1758616466962,1.20580963,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616466963,0.05816453,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616467164,0.05776453,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616467763,0.05816453,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616468165,0.14648963,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616470464,0.14648963,113140.0,113130.0,0.13312453]
["bitfinex-derivatives","BTCF0:USTF0",1758616470671,0.14648963,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616474367,0.14648963,113140.0,113130.0,0.13312453]
["bitfinex-derivatives","BTCF0:USTF0",1758616474564,0.14648963,113140.0,113130.0,0.55102584]
["bitfinex-derivatives","BTCF0:USTF0",1758616474763,0.14648963,113140.0,113130.0,0.57181793]
["bitfinex-derivatives","BTCF0:USTF0",1758616475558,0.05816453,113140.0,113130.0,0.57181793]
["bitfinex-derivatives","BTCF0:USTF0",1758616476168,0.05816453,113140.0,113130.0,0.98971924]
["bitfinex-derivatives","BTCF0:USTF0",1758616477272,0.05776453,113140.0,113130.0,0.98971924]
["bitfinex-derivatives","BTCF0:USTF0",1758616477771,0.05816453,113140.0,113130.0,0.15391662]
["bitfinex-derivatives","BTCF0:USTF0",1758616477973,0.05816453,113140.0,113130.0,0.98971924]
["bitfinex-derivatives","BTCF0:USTF0",1758616480868,0.0583356,113140.0,113130.0,0.98971924]
["bitfinex-derivatives","BTCF0:USTF0",1758616482571,0.0583356,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616486886,0.0265271,113140.0,113130.0,0.96892715]
["bitfinex-derivatives","BTCF0:USTF0",1758616488588,0.0265271,113140.0,113130.0,0.5043759]
["bitfinex-derivatives","BTCF0:USTF0",1758616503698,0.1148522,113140.0,113130.0,0.5043759]
["bitfinex-derivatives","BTCF0:USTF0",1758616504697,0.0265271,113140.0,113130.0,0.5043759]
["bitfinex-derivatives","BTCF0:USTF0",1758616510995,0.0265271,113140.0,113130.0,0.49635427]
["bitfinex-derivatives","BTCF0:USTF0",1758616511301,0.0265271,113140.0,113130.0,0.50740613]
["bitfinex-derivatives","BTCF0:USTF0",1758616543120,0.0265271,113140.0,113130.0,0.13615476]
["bitfinex-derivatives","BTCF0:USTF0",1758616543320,0.0265271,113140.0,113130.0,0.50740613]
["bitfinex-derivatives","BTCF0:USTF0",1758616546126,0.0261271,113140.0,113130.0,0.50740613]
["bitfinex-derivatives","BTCF0:USTF0",1758616546624,0.0265271,113140.0,113130.0,0.50740613]
["bitfinex-derivatives","BTCF0:USTF0",1758616548319,0.0265271,113140.0,113130.0,0.52804694]
["bitfinex-derivatives","BTCF0:USTF0",1758616548524,0.0265271,113140.0,113130.0,0.99208771]
["bitfinex-derivatives","BTCF0:USTF0",1758616562634,0.0265271,113140.0,113130.0,0.15679557]
["bitfinex-derivatives","BTCF0:USTF0",1758616562833,0.0265271,113140.0,113130.0,0.99208771]
["bitfinex-derivatives","BTCF0:USTF0",1758616568937,0.0265271,113140.0,113130.0,2.49208771]
["bitfinex-derivatives","BTCF0:USTF0",1758616573947,0.0001,113150.0,113140.0,0.1235351]
["bitfinex-derivatives","BTCF0:USTF0",1758616574148,0.0326085,113160.0,113150.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758616574149,0.1202181,113160.0,113150.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758616574350,0.1201181,113160.0,113150.0,0.95881944]
["bitfinex-derivatives","BTCF0:USTF0",1758616575150,0.1201181,113160.0,113150.0,0.46390793]
["bitfinex-derivatives","BTCF0:USTF0",1758616576153,0.0318085,113160.0,113150.0,0.9698714]
["bitfinex-derivatives","BTCF0:USTF0",1758616576449,0.2818085,113160.0,113150.0,0.9698714]
["bitfinex-derivatives","BTCF0:USTF0",1758616576640,0.2838085,113160.0,113150.0,0.9786274]
["bitfinex-derivatives","BTCF0:USTF0",1758616576840,0.2838085,113160.0,113150.0,0.9698714]
["bitfinex-derivatives","BTCF0:USTF0",1758616577142,0.3721181,113160.0,113150.0,0.9698714]
["bitfinex-derivatives","BTCF0:USTF0",1758616577452,0.3791181,113160.0,113150.0,0.55222533]
["bitfinex-derivatives","BTCF0:USTF0",1758616578550,0.3791181,113160.0,113150.0,0.46390793]
["bitfinex-derivatives","BTCF0:USTF0",1758616585952,0.40199351,113160.0,113150.0,0.46390793]
["bitfinex-derivatives","BTCF0:USTF0",1758616594955,0.40199351,113160.0,113150.0,0.04626186]
["bitfinex-derivatives","BTCF0:USTF0",1758616595157,0.37018501,113160.0,113150.0,0.46390793]
["bitfinex-derivatives","BTCF0:USTF0",1758616595460,0.4178671,113160.0,113150.0,0.46390793]
["bitfinex-derivatives","BTCF0:USTF0",1758616599266,0.1678671,113160.0,113150.0,0.46390793]
["bitfinex-derivatives","BTCF0:USTF0",1758616599763,0.1678671,113160.0,113150.0,0.55222523]
["bitfinex-derivatives","BTCF0:USTF0",1758616601668,0.15199156,113160.0,113150.0,0.55222523]
["bitfinex-derivatives","BTCF0:USTF0",1758616603373,0.87020196,113160.0,113150.0,0.55222523]
["bitfinex-derivatives","BTCF0:USTF0",1758616603572,0.06368196,113160.0,113150.0,0.9698713]
["bitfinex-derivatives","BTCF0:USTF0",1758616603871,0.87020196,113160.0,113150.0,0.9698713]
["bitfinex-derivatives","BTCF0:USTF0",1758616605375,0.06368196,113160.0,113150.0,0.9698713]
["bitfinex-derivatives","BTCF0:USTF0",1758616605574,0.72496196,113160.0,113150.0,0.9698713]
["bitfinex-derivatives","BTCF0:USTF0",1758616606673,0.72496196,113160.0,113150.0,0.99040501]
["bitfinex-derivatives","BTCF0:USTF0",1758616606674,0.06368196,113160.0,113150.0,0.99040501]
["bitfinex-derivatives","BTCF0:USTF0",1758616606869,0.03187541,113160.0,113150.0,0.99040501]
["bitfinex-derivatives","BTCF0:USTF0",1758616607878,0.03227541,113160.0,113150.0,0.99040501]
["bitfinex-derivatives","BTCF0:USTF0",1758616608674,0.03227541,113160.0,113150.0,0.52619176]
["bitfinex-derivatives","BTCF0:USTF0",1758616609673,0.03062128,113170.0,113160.0,0.1242095]
["bitfinex-derivatives","BTCF0:USTF0",1758616609882,0.03062128,113170.0,113160.0,0.86636728]
["bitfinex-derivatives","BTCF0:USTF0",1758616610279,0.61134448,113190.0,113180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758616610480,0.61134448,113190.0,113180.0,0.40697889]
["bitfinex-derivatives","BTCF0:USTF0",1758616610880,0.61054448,113190.0,113180.0,0.40697889]
["bitfinex-derivatives","BTCF0:USTF0",1758616611081,0.56326239,113190.0,113180.0,0.40697889]
["bitfinex-derivatives","BTCF0:USTF0",1758616611282,0.56326239,113190.0,113180.0,0.41803075]
["bitfinex-derivatives","BTCF0:USTF0",1758616611780,0.56426239,113190.0,113180.0,0.41803075]
["bitfinex-derivatives","BTCF0:USTF0",1758616611970,0.91406239,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616612170,0.91366239,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616612367,0.91406239,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616613483,0.92506239,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616619788,0.83677209,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616621592,0.85968303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616623394,0.05324303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616623692,0.05284303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616624392,0.05324303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616626597,0.05224303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616627598,0.04224303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616631696,0.04184303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616631898,0.04224303,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616634807,0.02431094,113190.0,113180.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1758616634994,0.02431094,113190.0,113180.0,0.5264932]
["bitfinex-derivatives","BTCF0:USTF0",1758616635195,0.02431094,113190.0,113180.0,0.7764932]
["bitfinex-derivatives","BTCF0:USTF0",1758616635410,0.02431094,113190.0,113180.0,1.5825732]
["bitfinex-derivatives","BTCF0:USTF0",1758616635616,0.02391094,113190.0,113180.0,1.5825732]
["bitfinex-derivatives","BTCF0:USTF0",1758616635914,0.02431094,113190.0,113180.0,1.5825732]
["bitfinex-derivatives","BTCF0:USTF0",1758616636315,0.02431094,113190.0,113180.0,1.5825332]
["bitfinex-derivatives","BTCF0:USTF0",1758616636815,0.02431094,113190.0,113180.0,0.7764932]
["bitfinex-derivatives","BTCF0:USTF0",1758616637114,0.02431094,113190.0,113180.0,1.5825332]
["bitfinex-derivatives","BTCF0:USTF0",1758616638809,0.02431094,113190.0,113180.0,0.7764932]
["bitfinex-derivatives","BTCF0:USTF0",1758616639015,0.02431094,113190.0,113180.0,1.5824932]
["bitfinex-derivatives","BTCF0:USTF0",1758616641114,0.02431094,113190.0,113180.0,0.7764932]
["bitfinex-derivatives","BTCF0:USTF0",1758616641414,0.02431094,113190.0,113180.0,1.5824532]
["bitfinex-derivatives","BTCF0:USTF0",1758616642922,0.02431094,113190.0,113180.0,0.7764932]
["bitfinex-derivatives","BTCF0:USTF0",1758616643120,0.02431094,113190.0,113180.0,1.5824532]
["bitfinex-derivatives","BTCF0:USTF0",1758616644114,0.02431094,113190.0,113180.0,1.5824132]
["bitfinex-derivatives","BTCF0:USTF0",1758616644823,0.02431094,113190.0,113180.0,0.7764932]
["bitfinex-derivatives","BTCF0:USTF0",1758616645221,0.02431094,113190.0,113180.0,1.5824132]
["bitfinex-derivatives","BTCF0:USTF0",1758616645421,0.02431094,113190.0,113180.0,0.7764932]
["bitfinex-derivatives","BTCF0:USTF0",1758616646222,0.02431094,113190.0,113180.0,1.5823732]
["bitfinex-derivatives","BTCF0:USTF0",1758616651024,0.36259714,113190.0,113180.0,0.15541441]
["bitfinex-derivatives","BTCF0:USTF0",1758616651327,0.36259714,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616651727,0.27431094,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616652926,0.36259714,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616653528,0.27431094,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616653725,0.36259714,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616656429,0.3624067,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616657825,0.2741205,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616658225,0.3624067,113190.0,113180.0,1.3322533]
["bitfinex-derivatives","BTCF0:USTF0",1758616659328,0.1124067,113190.0,113180.0,1.3322533]
["bitfinex-derivatives","BTCF0:USTF0",1758616660929,0.1124067,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616664732,0.0241205,113190.0,113180.0,0.5264933]
["bitfinex-derivatives","BTCF0:USTF0",1758616668733,0.0241205,113190.0,113180.0,0.98993779]
["bitfinex-derivatives","BTCF0:USTF0",1758616675846,0.0241205,113190.0,113180.0,1.79557779]
["bitfinex-derivatives","BTCF0:USTF0",1758616678647,0.0241205,113190.0,113180.0,0.98993779]
["bitfinex-derivatives","BTCF0:USTF0",1758616678844,0.0241205,113190.0,113180.0,1.79553779]
["bitfinex-derivatives","BTCF0:USTF0",1758616683047,0.0241205,113190.0,113180.0,0.98993779]
["bitfinex-derivatives","BTCF0:USTF0",1758616683248,0.0241205,113190.0,113180.0,1.3782761]
["bitfinex-derivatives","BTCF0:USTF0",1758616684148,0.0241205,113190.0,113180.0,1.79553779]
["bitfinex-derivatives","BTCF0:USTF0",1758616684750,0.0241205,113190.0,113180.0,0.98993779]
["bitfinex-derivatives","BTCF0:USTF0",1758616684956,0.0241205,113190.0,113180.0,1.3782361]
["bitfinex-derivatives","BTCF0:USTF0",1758616688247,0.0241205,113190.0,113180.0,0.5726761]
["bitfinex-derivatives","BTCF0:USTF0",1758616688550,0.0241205,113190.0,113180.0,1.3782361]
["bitfinex-derivatives","BTCF0:USTF0",1758616688952,0.0241205,113190.0,113180.0,0.5726761]
["bitfinex-derivatives","BTCF0:USTF0",1758616689250,0.0241205,113190.0,113180.0,1.3781961]
["bitfinex-derivatives","BTCF0:USTF0",1758616690049,0.0241205,113190.0,113180.0,0.5726761]
["bitfinex-derivatives","BTCF0:USTF0",1758616690252,0.0241205,113190.0,113180.0,1.3781961]
["bitfinex-derivatives","BTCF0:USTF0",1758616691553,0.0241205,113190.0,113180.0,1.37942803]
["bitfinex-derivatives","BTCF0:USTF0",1758616694455,0.0241205,113190.0,113180.0,0.57390803]
["bitfinex-derivatives","BTCF0:USTF0",1758616694655,0.0241205,113190.0,113180.0,1.37942803]
["bitfinex-derivatives","BTCF0:USTF0",1758616696958,0.0241205,113190.0,113180.0,0.57390803]
["bitfinex-derivatives","BTCF0:USTF0",1758616697362,0.52966839,113190.0,113180.0,0.04818379]
["bitfinex-derivatives","BTCF0:USTF0",1758616697658,0.77966839,113190.0,113180.0,0.46544548]
["bitfinex-derivatives","BTCF0:USTF0",1758616697855,0.78854642,113190.0,113180.0,0.46544548]
["bitfinex-derivatives","BTCF0:USTF0",1758616698059,0.37128473,113190.0,113180.0,0.46544548]
["bitfinex-derivatives","BTCF0:USTF0",1758616698654,0.37028473,113190.0,113180.0,0.46844548]
["bitfinex-derivatives","BTCF0:USTF0",1758616699458,0.37028473,113190.0,113180.0,0.55673948]
["bitfinex-derivatives","BTCF0:USTF0",1758616699860,0.2731205,113190.0,113180.0,0.55673948]
["bitfinex-derivatives","BTCF0:USTF0",1758616700059,0.0231205,113190.0,113180.0,0.97400117]
["bitfinex-derivatives","BTCF0:USTF0",1758616700266,0.0227205,113190.0,113180.0,0.97400117]
["bitfinex-derivatives","BTCF0:USTF0",1758616700458,0.0231205,113190.0,113180.0,0.97400117]
["bitfinex-derivatives","BTCF0:USTF0",1758616704255,0.0227205,113190.0,113180.0,0.97400117]
["bitfinex-derivatives","BTCF0:USTF0",1758616704456,0.0231205,113190.0,113180.0,0.97400117]
["bitfinex-derivatives","BTCF0:USTF0",1758616705965,0.0231205,113190.0,113180.0,1.77948117]
["bitfinex-derivatives","BTCF0:USTF0",1758616715370,0.1114067,113190.0,113180.0,1.77948117]
["bitfinex-derivatives","BTCF0:USTF0",1758616717674,0.1114067,113190.0,113180.0,1.27384548]
["bitfinex-derivatives","BTCF0:USTF0",1758616718874,0.1114067,113190.0,113180.0,0.46844548]
["bitfinex-derivatives","BTCF0:USTF0",1758616720577,0.1114067,113190.0,113180.0,0.55673938]
["bitfinex-derivatives","BTCF0:USTF0",1758616720880,0.1114067,113190.0,113180.0,0.46844548]
["bitfinex-derivatives","BTCF0:USTF0",1758616722678,0.1114067,113190.0,113180.0,0.55673938]
["bitfinex-derivatives","BTCF0:USTF0",1758616723380,0.1114067,113190.0,113180.0,0.46844548]
["bitfinex-derivatives","BTCF0:USTF0",1758616728582,0.1114067,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616729379,0.1114067,113190.0,113180.0,0.05118379]
["bitfinex-derivatives","BTCF0:USTF0",1758616729580,0.1114067,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616730281,0.3614067,113190.0,113180.0,0.05118379]
["bitfinex-derivatives","BTCF0:USTF0",1758616730487,0.3614067,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616731880,0.39314685,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616733883,0.39314685,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616734075,0.14314685,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616740190,0.05486065,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616741376,0.14314675,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616741782,0.1114066,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616742090,0.1114066,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616748501,0.1114066,113190.0,113180.0,0.05118379]
["bitfinex-derivatives","BTCF0:USTF0",1758616748701,0.1114066,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616752907,0.1114066,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616755012,0.0231205,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616757809,0.1114066,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616771821,0.14314675,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616778127,0.14314675,113190.0,113180.0,0.13947769]
["bitfinex-derivatives","BTCF0:USTF0",1758616778423,0.14314675,113190.0,113180.0,0.51044774]
["bitfinex-derivatives","BTCF0:USTF0",1758616780926,0.14314675,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616781917,0.1114066,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616785325,0.1114066,113190.0,113180.0,0.41915384]
["bitfinex-derivatives","BTCF0:USTF0",1758616785523,0.1114066,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616786925,0.1114066,113190.0,113180.0,0.05118379]
["bitfinex-derivatives","BTCF0:USTF0",1758616787125,0.1114066,113190.0,113180.0,0.42215384]
["bitfinex-derivatives","BTCF0:USTF0",1758616788727,0.1124066,113190.0,113180.0,0.41915384]
["bitfinex-derivatives","BTCF0:USTF0",1758616790528,0.1124066,113190.0,113180.0,0.46555612]
["bitfinex-derivatives","BTCF0:USTF0",1758616801438,0.9173266,113190.0,113180.0,0.46555612]
["bitfinex-derivatives","BTCF0:USTF0",1758616801637,1.33469893,113190.0,113180.0,0.46555612]
["bitfinex-derivatives","BTCF0:USTF0",1758616801833,1.61643908,113190.0,113180.0,0.04818379]
["bitfinex-derivatives","BTCF0:USTF0",1758616802028,2.03381141,113190.0,113180.0,0.04818379]
["bitfinex-derivatives","BTCF0:USTF0",1758616802235,2.03381141,113190.0,113180.0,0.02551379]
["bitfinex-derivatives","BTCF0:USTF0",1758616802430,2.03381141,113190.0,113180.0,0.01228379]
["bitfinex-derivatives","BTCF0:USTF0",1758616802636,1.22889141,113190.0,113180.0,0.01228379]
["bitfinex-derivatives","BTCF0:USTF0",1758616802941,2.04971335,113190.0,113180.0,0.01228379]
["bitfinex-derivatives","BTCF0:USTF0",1758616803637,0.50566623,113180.0,113170.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758616803837,0.56016896,113180.0,113170.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758616804239,0.56016896,113180.0,113160.0,0.43060233]
["bitfinex-derivatives","BTCF0:USTF0",1758616804240,0.0883017,113170.0,113160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758616804441,1.33327453,113170.0,113160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758616804643,0.52839453,113170.0,113160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758616804942,1.33027453,113170.0,113160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758616805343,1.33027453,113170.0,113160.0,0.45241233]
["bitfinex-derivatives","BTCF0:USTF0",1758616805344,0.52539453,113170.0,113160.0,0.45241233]
["bitfinex-derivatives","BTCF0:USTF0",1758616805535,1.33027453,113170.0,113160.0,0.45241233]
["bitfinex-derivatives","BTCF0:USTF0",1758616805736,1.33027453,113170.0,113160.0,0.45841233]
["bitfinex-derivatives","BTCF0:USTF0",1758616806145,1.33027453,113170.0,113160.0,0.45241233]
["bitfinex-derivatives","BTCF0:USTF0",1758616806450,1.33027453,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616806641,0.9129022,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616806844,1.33027453,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616807038,0.1080222,113170.0,113160.0,0.87278466]
["bitfinex-derivatives","BTCF0:USTF0",1758616807341,0.9133022,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616807940,0.17913346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616808140,0.98405346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616808442,0.17913346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616808639,0.98405346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616809545,0.17913346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616809747,1.01583569,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616810446,0.17913346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616810745,0.98405346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616811141,0.98405346,113170.0,113160.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758616811336,0.98405346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616811643,0.17913346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616811849,0.98405346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616814248,0.17913346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616814650,0.98409346,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616816545,0.9133822,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616817856,1.33075453,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616821760,1.37843662,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616824562,1.37843662,113170.0,113160.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758616825154,1.37843662,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616825560,0.96106429,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616825760,1.37843662,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616825962,0.15610429,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616826262,1.37839662,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616828162,1.37839662,113170.0,113160.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758616828357,1.37839662,113170.0,113160.0,0.45541233]
["bitfinex-derivatives","BTCF0:USTF0",1758616829166,1.37839662,113170.0,113160.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758616831963,1.37839662,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616831964,1.61249012,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616832357,1.61249012,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616832659,0.82347662,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616832858,1.62835662,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616833060,0.82347662,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616833457,1.62835662,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616834764,1.62835662,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616836967,1.62835662,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616837168,0.82347662,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616837369,1.62831662,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616838578,1.64597846,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616838977,0.84113846,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616839378,1.39593846,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616840279,0.59113846,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616840781,1.39593846,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616841278,0.59113846,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616841576,1.39593846,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616842178,1.39632578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616842382,0.59152578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616842584,1.39632578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616843286,0.17415345,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616843473,1.39632578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616843783,0.59152578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616843978,1.39628578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616844784,0.59152578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616844985,1.39628578,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616845185,1.39628578,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616845384,0.59152578,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616845587,0.17415345,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616845888,1.39628578,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616846086,1.39588578,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616846288,1.39628578,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616848089,1.34860369,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616848290,0.15828805,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616848491,0.96300805,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616848792,0.96260805,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616848993,0.96300805,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616849688,1.38038038,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616850086,0.15828805,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616850389,0.96300805,113170.0,113160.0,0.45686233]
["bitfinex-derivatives","BTCF0:USTF0",1758616850689,0.96300805,113170.0,113160.0,0.41063223]
["bitfinex-derivatives","BTCF0:USTF0",1758616852086,0.93119136,113170.0,113160.0,0.41063223]
["bitfinex-derivatives","BTCF0:USTF0",1758616852287,0.93119136,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616856393,1.30233359,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616856585,1.33415028,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616858293,0.96300805,113170.0,113160.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758616861389,1.33415028,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616861792,1.35001568,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616862189,1.35001568,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616862390,0.93119136,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616863398,0.97890184,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616864099,0.17418184,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616864293,0.97878184,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616864897,0.93107136,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616865400,0.9787824,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616866398,1.34992463,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616869301,1.30221359,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616870104,1.34992387,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616871804,1.33401853,113170.0,113160.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758616873205,1.33401853,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616874108,1.34992387,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616876006,1.34962291,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616877210,0.54502291,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616877409,1.34958291,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616877709,0.97844068,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616878611,1.34958291,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616884318,1.34954291,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616890827,0.97840068,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616891024,1.34954291,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616892527,0.97836068,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616893624,0.96244317,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616896526,1.3335854,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616898428,0.96244317,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616899427,1.3335854,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616900829,1.30179263,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616901327,1.33359363,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616902327,0.52911363,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616902534,0.9624114,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616906130,1.33355363,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616910433,1.30175263,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616910836,0.9306104,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616911037,1.30175263,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616911928,1.34946291,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616912527,1.39596808,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616914738,1.3482578,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616916540,1.39597962,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616917341,1.37793046,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616917735,1.33020864,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616919046,1.37793195,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616921848,1.33020864,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616927348,1.37793195,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616930850,0.96028455,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616931050,1.37793195,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616931651,0.57349195,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616931856,1.37773195,113170.0,113160.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758616934457,1.37773195,113170.0,113160.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758616935347,1.37773195,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616935547,1.79537935,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616935754,1.37773195,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616936359,1.33000864,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616936552,1.37771938,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616936752,1.33000864,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616939661,0.52576864,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616939862,1.33000864,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616941267,1.37770973,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616942061,0.57346973,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616942269,1.37770973,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616942658,0.57346973,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616942859,1.37766973,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616943465,0.55105019,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616943661,1.37785179,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616943867,1.35525019,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616944056,1.3075491,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616944466,1.37784941,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616944767,0.57364941,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616944968,1.37784941,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616945560,1.3075491,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616945862,1.33015059,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616946066,1.37784925,113170.0,113160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758616946471,1.35524776,113170.0,113160.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1758616946767,1.35524776,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616947166,1.37784916,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616948068,1.37784916,113170.0,113160.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758616952370,1.37780916,113170.0,113160.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758616952971,1.37780916,113170.0,113160.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758616953876,0.96016176,113170.0,113160.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758616954172,1.37780916,113170.0,113160.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758616954780,1.39576838,113170.0,113160.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758616955872,1.39576838,113170.0,113160.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758616958475,1.37780916,113170.0,113160.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758616958780,1.37780916,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616959680,0.57364916,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616959878,1.3300705,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616960975,1.7477179,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616961377,1.3300705,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616961882,1.39366886,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616965283,1.3300705,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616969182,0.9124231,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616969384,1.3300705,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616971888,1.37777883,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616974687,1.33142663,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616976390,1.2837183,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616976778,0.4795983,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616976985,1.2835583,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616977587,0.4795983,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616977889,1.2835583,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616978390,0.4795983,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616978691,1.2835583,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616982896,1.3312595,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616983794,1.2835583,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616985401,1.2835183,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616986100,0.4795983,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616986302,0.4795983,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616986501,1.3311765,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616986696,1.2834783,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616986896,1.3311767,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616987403,1.3311767,113170.0,113160.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758616987797,0.5272967,113170.0,113160.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758616988001,0.1560015,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616988203,1.3311767,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616989502,0.5272967,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616989704,1.3311767,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616991009,1.2834783,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616991899,1.3311767,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758616992099,1.3311767,113170.0,113160.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758616994402,0.9598415,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616994604,0.1560015,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616994808,0.9121431,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616995009,0.4795983,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616995212,1.3311585,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758616996606,0.0707216,113170.0,113160.0,0.6615052]
["bitfinex-derivatives","BTCF0:USTF0",1758616996806,0.34239893,113170.0,113160.0,0.6615052]
["bitfinex-derivatives","BTCF0:USTF0",1758616997107,0.34239893,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758616997310,0.34199893,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758616997610,0.34239893,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758616998512,0.2946814,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758616998812,0.43070122,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758616999512,0.80199642,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617000913,0.43070122,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617001912,0.382983,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617002113,0.44658136,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617011909,0.43068942,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617013720,0.96276942,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617014019,0.07070782,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617014216,0.96276942,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617014615,0.15900942,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617014816,0.96276942,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617016721,0.15900942,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617016920,0.96276942,113170.0,113160.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1758617019325,0.96276942,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617026741,0.15900942,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617027042,0.78632942,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617036543,1.20392834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617036741,0.57660834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617036943,1.38092834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617037643,0.57660834,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617037844,1.38084834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617038855,0.07070782,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617039053,1.07260834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617040152,0.57660834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617040353,0.96364942,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617040554,1.38124834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617041148,1.29290674,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617041450,1.38120834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617043957,0.96360942,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617044156,1.38120834,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617045454,1.33350192,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617046158,1.33350192,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617046459,1.38120079,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617047660,1.38120079,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617047959,1.38120079,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617051958,1.39710028,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617053666,1.39710028,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617053967,1.39710028,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617055869,1.33350192,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617056967,1.39710028,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617058678,0.97950136,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617058975,1.39710028,113170.0,113160.0,0.45780892]
["bitfinex-derivatives","BTCF0:USTF0",1758617059676,1.39710028,113170.0,113160.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758617059872,1.33350192,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617060071,1.39710028,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617061874,1.38119465,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617065879,1.33350192,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617069272,1.38118598,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617073776,1.7987849,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617073976,1.38118598,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617074172,1.38258598,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617075179,0.57658598,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617075377,1.38278598,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617079883,0.57658598,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617080081,1.38234598,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617080581,0.57658598,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617080782,1.38234598,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617081282,1.38230598,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617081484,0.07068546,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617081688,1.29412438,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617081886,1.29452438,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617082284,0.07068546,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617082586,1.29448438,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617083683,1.24680032,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617085786,1.29450686,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617087886,1.29450686,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617088081,1.29450686,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617090683,0.87690794,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617090875,1.29450686,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617091986,1.31039868,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617092186,1.39870028,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617093792,0.98110136,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617093982,1.39870028,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617095388,0.59250028,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617095585,1.39814028,113170.0,113160.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1758617096591,1.35174692,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617097793,0.98054136,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617098989,0.0230014,113170.0,113160.0,0.41071556]
["bitfinex-derivatives","BTCF0:USTF0",1758617099196,0.4649614,113170.0,113160.0,0.41071556]
["bitfinex-derivatives","BTCF0:USTF0",1758617099394,0.4653614,113170.0,113160.0,0.41071556]
["bitfinex-derivatives","BTCF0:USTF0",1758617099894,0.553663,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617101094,0.92486856,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617101894,0.97257189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617102091,0.60136633,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617102291,0.97257189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617103093,0.60136633,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617103294,0.97257189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617103796,0.60136633,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617104298,0.97257189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617105298,0.60136633,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617106000,0.97257189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617111106,0.53021189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617111294,0.96356633,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617111802,1.33477189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617114710,0.53021189,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617115104,0.87510473,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617116108,0.07070473,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617116307,0.87534473,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617116706,0.87534473,113170.0,113160.0,0.41071556]
["bitfinex-derivatives","BTCF0:USTF0",1758617117498,0.0230014,113170.0,113160.0,1.12023032]
["bitfinex-derivatives","BTCF0:USTF0",1758617117698,0.64602652,113170.0,113160.0,1.12023032]
["bitfinex-derivatives","BTCF0:USTF0",1758617117903,0.66902792,113170.0,113160.0,0.74902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617118104,0.05438792,113170.0,113160.0,0.74902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617118308,0.05438792,113170.0,113160.0,1.12023032]
["bitfinex-derivatives","BTCF0:USTF0",1758617118505,0.53566652,113170.0,113160.0,1.12023032]
["bitfinex-derivatives","BTCF0:USTF0",1758617118711,0.55786792,113170.0,113160.0,1.12023032]
["bitfinex-derivatives","BTCF0:USTF0",1758617118902,0.05478792,113170.0,113160.0,1.12023032]
["bitfinex-derivatives","BTCF0:USTF0",1758617120221,0.05478792,113170.0,113160.0,0.74902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617120612,0.05478792,113170.0,113160.0,0.3778192]
["bitfinex-derivatives","BTCF0:USTF0",1758617120812,0.05478792,113170.0,113160.0,0.74902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617124317,0.0230014,113170.0,113160.0,0.3778192]
["bitfinex-derivatives","BTCF0:USTF0",1758617124515,0.0230014,113170.0,113160.0,0.74902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617138830,0.48250836,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617139225,0.0230014,113170.0,113160.0,0.49902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617139427,0.1113028,113170.0,113160.0,0.49902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617139729,0.1109028,113170.0,113160.0,0.49902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617139932,0.1113028,113170.0,113160.0,0.49902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617141525,0.1113028,113170.0,113160.0,0.1278192]
["bitfinex-derivatives","BTCF0:USTF0",1758617141830,0.1113028,113170.0,113160.0,0.49902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617143334,0.1113028,113170.0,113160.0,0.1278192]
["bitfinex-derivatives","BTCF0:USTF0",1758617143532,0.1113028,113170.0,113160.0,0.49902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617144333,0.14308932,113170.0,113160.0,0.49902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617145329,0.14308932,113170.0,113160.0,1.99902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617146736,0.14308932,113170.0,113160.0,1.6278192]
["bitfinex-derivatives","BTCF0:USTF0",1758617146930,0.14308932,113170.0,113160.0,1.99902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617150438,0.05478792,113170.0,113160.0,1.99902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617152033,0.0230014,113170.0,113160.0,1.99902476]
["bitfinex-derivatives","BTCF0:USTF0",1758617158742,0.0230014,113170.0,113160.0,2.04533503]
["bitfinex-derivatives","BTCF0:USTF0",1758617159747,0.0230014,113170.0,113160.0,1.6278192]
["bitfinex-derivatives","BTCF0:USTF0",1758617160247,0.0230014,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617160439,0.1113027,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617164347,0.11143799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617165151,0.46855799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617165545,0.11143799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617165752,0.38025669,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617166948,0.02313669,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617167149,0.38025669,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617168041,0.46855799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617168242,0.91543799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617169852,0.91539799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617171854,0.11143799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617172046,0.91539799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617177861,0.94718451,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617180857,0.91539799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617181558,0.94718451,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617181957,0.96310132,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617183663,0.91539799,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617184766,0.94718733,113170.0,113160.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1758617186460,0.91539799,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617186661,1.21310132,113170.0,113160.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758617187767,1.21310132,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617189467,1.21306132,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617191973,1.19712529,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617193364,1.19716529,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617193567,0.39320529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617193875,0.39320529,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617194171,1.19716529,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617194371,1.19716529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617195071,0.39320529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617195263,1.19716529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617198070,1.19716529,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617199269,0.94716529,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617200473,0.14320529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617200665,0.85760529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617201772,0.14320529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617202073,0.85728529,113170.0,113160.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758617204873,0.85728529,113170.0,113160.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1758617205372,0.85728529,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758617206572,0.0883091,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617206774,0.11104579,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617208579,0.11304579,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617209677,0.12195064,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617213071,0.92595064,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617213277,0.95767794,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617214877,0.95771794,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617218185,0.15371794,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617218386,0.95771794,113160.0,113150.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758617227600,0.95771794,113160.0,113150.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758617230903,0.088317,113150.0,113140.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1758617231098,0.11105369,113150.0,113140.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1758617232192,0.15867805,113150.0,113140.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1758617232804,0.22959254,113150.0,113140.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758617233704,1.03355254,113150.0,113140.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758617233906,0.22959254,113150.0,113140.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758617234098,1.03355254,113150.0,113140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617235502,0.22959254,113150.0,113140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617235706,0.85091254,113150.0,113140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617236105,0.85091254,113150.0,113140.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758617236802,0.85091254,113150.0,113140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617239701,0.22959254,113150.0,113140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617239903,1.03355254,113150.0,113140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617241804,0.22959254,113150.0,113140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617242012,0.94370742,113150.0,113140.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758617242307,1.01762742,113150.0,113140.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758617243107,0.21366742,113150.0,113140.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758617243307,1.01762742,113150.0,113140.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758617247308,1.01758742,113150.0,113140.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758617247503,0.21366742,113150.0,113140.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758617248009,1.01758742,113150.0,113140.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758617256519,1.01758742,113150.0,113140.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758617256919,0.21366742,113150.0,113140.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758617257119,1.01754742,113150.0,113140.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758617257319,0.21366742,113150.0,113140.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758617257520,1.01754742,113150.0,113140.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758617258123,1.01754742,113150.0,113140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758617258618,0.21366742,113150.0,113140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758617258826,1.01754742,113150.0,113140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758617259120,0.22959254,113150.0,113140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758617259328,1.00315254,113150.0,113140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758617260326,1.00315254,113150.0,113140.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758617260524,1.00315254,113150.0,113140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758617261028,1.03347254,113150.0,113140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758617262427,0.22959254,113150.0,113140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758617262624,0.14127554,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617262926,0.81147465,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617263127,0.76425029,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617263327,0.76385029,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617263527,0.76425029,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617266028,0.85256719,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617266714,0.85256719,113150.0,113140.0,0.3760547]
["bitfinex-derivatives","BTCF0:USTF0",1758617272132,0.86843244,113150.0,113140.0,0.3760547]
["bitfinex-derivatives","BTCF0:USTF0",1758617274536,0.86843244,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617275535,0.22999244,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617275736,0.76808808,113150.0,113140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758617276236,0.79982422,113150.0,113140.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758617276935,0.79982422,113150.0,113140.0,0.0581774]
["bitfinex-derivatives","BTCF0:USTF0",1758617280139,0.05487283,113150.0,113140.0,0.3965021]
["bitfinex-derivatives","BTCF0:USTF0",1758617280342,0.85863283,113150.0,113140.0,0.3965021]
["bitfinex-derivatives","BTCF0:USTF0",1758617280738,0.94654963,113150.0,113140.0,0.3081774]
["bitfinex-derivatives","BTCF0:USTF0",1758617281036,0.94694963,113150.0,113140.0,0.3760547]
["bitfinex-derivatives","BTCF0:USTF0",1758617281236,0.94694963,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617282240,0.82689669,113150.0,113140.0,0.3760547]
["bitfinex-derivatives","BTCF0:USTF0",1758617282835,0.82703705,113150.0,113140.0,0.3760547]
["bitfinex-derivatives","BTCF0:USTF0",1758617283037,0.91535395,113150.0,113140.0,0.3760547]
["bitfinex-derivatives","BTCF0:USTF0",1758617283437,0.91535395,113150.0,113140.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1758617288044,1.19709009,113150.0,113140.0,0.00041854]
["bitfinex-derivatives","BTCF0:USTF0",1758617288244,0.14333009,113150.0,113140.0,0.01429854]
["bitfinex-derivatives","BTCF0:USTF0",1758617288445,0.14333009,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617288646,0.72413009,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617289144,0.72413009,113150.0,113140.0,0.01429854]
["bitfinex-derivatives","BTCF0:USTF0",1758617289345,0.81055837,113150.0,113140.0,0.01429854]
["bitfinex-derivatives","BTCF0:USTF0",1758617290746,0.76293401,113150.0,113140.0,0.01429854]
["bitfinex-derivatives","BTCF0:USTF0",1758617291146,0.76293401,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617292151,0.21389734,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617292352,1.01761734,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617292745,1.01721734,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617293251,1.01761734,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617294048,0.98585401,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617294252,1.01760435,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617299361,1.03347837,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617300761,0.2138794,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617301061,1.0175994,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617302061,1.03347837,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617304560,0.14144147,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617304862,0.47280496,113150.0,113140.0,0.28633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617305061,0.56112186,113150.0,113140.0,0.28633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617305262,0.56152186,113150.0,113140.0,0.28633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617305659,0.56112186,113150.0,113140.0,0.28633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617305859,0.56152186,113150.0,113140.0,0.28633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617307569,0.56152186,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617312964,0.21388166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617313161,0.71288166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617315074,0.21388166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617315277,1.01808166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617316671,0.21388166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617316872,0.83044166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617319573,0.21388166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617319785,1.01788166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617320281,1.01828166,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617320883,1.01851432,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617322077,1.03439083,113150.0,113140.0,0.03633854]
["bitfinex-derivatives","BTCF0:USTF0",1758617322382,0.94587413,113150.0,113140.0,0.12466324]
["bitfinex-derivatives","BTCF0:USTF0",1758617322774,0.94547413,113150.0,113140.0,0.12466324]
["bitfinex-derivatives","BTCF0:USTF0",1758617322977,1.03419103,113150.0,113140.0,0.12466324]
["bitfinex-derivatives","BTCF0:USTF0",1758617325286,0.05526909,113150.0,113140.0,0.37466324]
["bitfinex-derivatives","BTCF0:USTF0",1758617325676,0.05486909,113150.0,113140.0,0.37466324]
["bitfinex-derivatives","BTCF0:USTF0",1758617325980,0.05526909,113150.0,113140.0,0.37466324]
["bitfinex-derivatives","BTCF0:USTF0",1758617328286,0.04754977,113170.0,113160.0,0.1020991]
["bitfinex-derivatives","BTCF0:USTF0",1758617328489,0.13585107,113170.0,113160.0,0.1237591]
["bitfinex-derivatives","BTCF0:USTF0",1758617328676,0.13505107,113170.0,113160.0,0.1237591]
["bitfinex-derivatives","BTCF0:USTF0",1758617328880,0.04714977,113170.0,113160.0,0.1237591]
["bitfinex-derivatives","BTCF0:USTF0",1758617329790,0.0004,113170.0,113160.0,0.14425162]
["bitfinex-derivatives","BTCF0:USTF0",1758617330290,0.0887011,113170.0,113160.0,0.14425162]
["bitfinex-derivatives","BTCF0:USTF0",1758617330987,0.0947011,113170.0,113160.0,0.14425162]
["bitfinex-derivatives","BTCF0:USTF0",1758617331189,0.0947011,113170.0,113160.0,0.15316568]
["bitfinex-derivatives","BTCF0:USTF0",1758617331997,0.0887011,113170.0,113160.0,0.15416568]
["bitfinex-derivatives","BTCF0:USTF0",1758617332589,0.0887011,113170.0,113160.0,0.15516568]
["bitfinex-derivatives","BTCF0:USTF0",1758617332792,0.0004,113170.0,113160.0,0.15516568]
["bitfinex-derivatives","BTCF0:USTF0",1758617333881,0.0004,113170.0,113160.0,0.15816568]
["bitfinex-derivatives","BTCF0:USTF0",1758617335191,0.0882984,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617337296,0.97474034,113190.0,113180.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758617337494,0.97474034,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617338597,0.97774034,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617339303,0.97694034,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617339600,0.97734034,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617340497,0.99991259,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617342399,0.91162229,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617342600,0.90269059,113190.0,113180.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1758617342800,0.09833059,113190.0,113180.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1758617343002,0.43845225,113190.0,113180.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1758617343194,0.52633795,113190.0,113180.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1758617343395,0.52673795,113190.0,113180.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1758617343702,0.5353519,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617344800,0.52673795,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617345304,0.52373795,113190.0,113180.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617347101,0.0882935,113180.0,113170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617347301,0.11086575,113180.0,113170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617348602,0.91562575,113180.0,113170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617349004,0.91602575,113180.0,113170.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758617349596,0.91914575,113180.0,113170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617350609,0.02597225,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617351102,0.02597225,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617351294,0.02557225,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617351495,0.11426575,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617352605,0.11126575,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617356006,0.02297225,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617361210,0.11126575,113180.0,113170.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1758617362312,0.05473424,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617363617,0.14302774,113180.0,113170.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1758617366214,0.05473424,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617369117,0.14302774,113180.0,113170.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1758617370817,0.14302774,113180.0,113170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758617371707,0.05473424,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617372115,0.13620542,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617372315,0.15877767,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617373220,0.07048417,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617374617,0.05435615,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617375312,0.05475615,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617375513,0.05435615,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617376013,0.05475615,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617376611,0.05435615,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617377008,0.05475615,113180.0,113170.0,0.1229713]
["bitfinex-derivatives","BTCF0:USTF0",1758617377217,0.05475615,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617377419,0.02297225,113180.0,113170.0,0.3729713]
["bitfinex-derivatives","BTCF0:USTF0",1758617377613,0.02257225,113180.0,113170.0,0.3739713]
["bitfinex-derivatives","BTCF0:USTF0",1758617378014,0.02297225,113180.0,113170.0,0.3739713]
["bitfinex-derivatives","BTCF0:USTF0",1758617378815,0.02297225,113180.0,113170.0,0.3779713]
["bitfinex-derivatives","BTCF0:USTF0",1758617379321,0.02297225,113180.0,113170.0,0.1279713]
["bitfinex-derivatives","BTCF0:USTF0",1758617382122,0.0004,113180.0,113170.0,0.1279713]
["bitfinex-derivatives","BTCF0:USTF0",1758617384216,0.02278819,113180.0,113170.0,0.1279713]
["bitfinex-derivatives","BTCF0:USTF0",1758617385917,0.0004,113180.0,113170.0,0.1279713]
["bitfinex-derivatives","BTCF0:USTF0",1758617392219,0.0886937,113180.0,113170.0,0.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1758617392425,0.0004,113180.0,113170.0,0.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1758617401738,0.36108851,113180.0,113170.0,0.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1758617402639,0.36108851,113180.0,113170.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758617402838,0.36108851,113180.0,113170.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1758617403044,0.36108851,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758617403845,0.36108851,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617404041,0.0883015,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617404242,0.91413631,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617404446,1.16413631,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617406348,1.16713631,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617406949,1.23944404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617410055,1.23952404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617412950,1.23956404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617413445,0.43600404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617413647,1.23956404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617413952,0.34770254,113170.0,113160.0,0.14429182]
["bitfinex-derivatives","BTCF0:USTF0",1758617414254,1.23956404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617415360,1.15126254,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617415952,0.34770254,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617416243,1.08730254,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617416445,1.17560404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617417357,1.17260404,113170.0,113160.0,0.05598252]
["bitfinex-derivatives","BTCF0:USTF0",1758617417859,1.17260404,113170.0,113160.0,0.02049252]
["bitfinex-derivatives","BTCF0:USTF0",1758617418252,0.0883093,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617418455,0.11070411,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617419659,0.11950717,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617420663,0.12650717,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617421464,0.12650717,113160.0,113150.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758617421754,0.93010717,113160.0,113150.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758617423254,0.92610717,113160.0,113150.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758617429466,0.92610717,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617429669,0.92310717,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617429964,0.92810717,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617432368,0.95989107,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617433173,0.95989107,113160.0,113150.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758617433872,0.95989107,113160.0,113150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758617439170,0.0883171,113150.0,113140.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1758617439374,0.14249581,113150.0,113140.0,0.02088127]
["bitfinex-derivatives","BTCF0:USTF0",1758617440070,0.14249581,113150.0,113140.0,0.03388127]
["bitfinex-derivatives","BTCF0:USTF0",1758617440271,0.94633581,113150.0,113140.0,0.03388127]
["bitfinex-derivatives","BTCF0:USTF0",1758617440472,0.94833581,113150.0,113140.0,0.03388127]
["bitfinex-derivatives","BTCF0:USTF0",1758617440976,0.14549581,113150.0,113140.0,0.03388127]
["bitfinex-derivatives","BTCF0:USTF0",1758617441274,0.83865581,113150.0,113140.0,0.03388127]
["bitfinex-derivatives","BTCF0:USTF0",1758617442180,0.83865581,113150.0,113140.0,0.02088127]
["bitfinex-derivatives","BTCF0:USTF0",1758617442375,0.83865581,113150.0,113140.0,0.03388127]
["bitfinex-derivatives","BTCF0:USTF0",1758617442677,0.14549581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617442878,0.77973581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617443078,0.95037581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617443281,0.14549581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617443480,0.76881581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617443982,0.76781581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617445184,0.76581581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617445482,0.76581581,113150.0,113140.0,0.05729127]
["bitfinex-derivatives","BTCF0:USTF0",1758617445984,0.76781581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617447577,0.76881581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617451885,0.14549581,113150.0,113140.0,0.05529127]
["bitfinex-derivatives","BTCF0:USTF0",1758617452190,0.02539481,113150.0,113140.0,0.39361627]
["bitfinex-derivatives","BTCF0:USTF0",1758617452589,0.48327481,113150.0,113140.0,0.39361627]
["bitfinex-derivatives","BTCF0:USTF0",1758617453392,0.02579481,113150.0,113140.0,0.39361627]
["bitfinex-derivatives","BTCF0:USTF0",1758617453580,0.59375191,113150.0,113140.0,0.39361627]
["bitfinex-derivatives","BTCF0:USTF0",1758617453989,0.59175191,113150.0,113140.0,0.39361627]
["bitfinex-derivatives","BTCF0:USTF0",1758617454190,0.02339481,113150.0,113140.0,0.39561627]
["bitfinex-derivatives","BTCF0:USTF0",1758617454392,0.02379481,113150.0,113140.0,0.39561627]
["bitfinex-derivatives","BTCF0:USTF0",1758617454990,0.02279481,113150.0,113140.0,0.39561627]
["bitfinex-derivatives","BTCF0:USTF0",1758617455790,0.11111191,113150.0,113140.0,0.39561627]
["bitfinex-derivatives","BTCF0:USTF0",1758617462094,0.14289581,113150.0,113140.0,0.39561627]
["bitfinex-derivatives","BTCF0:USTF0",1758617463193,0.15862383,113150.0,113140.0,0.39561627]
["bitfinex-derivatives","BTCF0:USTF0",1758617469508,0.15862383,113150.0,113140.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1758617469905,0.15862383,113150.0,113140.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1758617471501,0.15862383,113150.0,113140.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758617471705,0.40862383,113150.0,113140.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758617472096,0.39292464,113150.0,113140.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758617473003,0.41109168,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758617473405,0.17679087,113150.0,113140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758617473600,0.84795087,113150.0,113140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758617473800,0.17639087,113150.0,113140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758617474001,0.83543087,113150.0,113140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758617474302,0.83543087,113150.0,113140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758617474303,0.8221229,113150.0,113140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758617474609,0.9678429,113150.0,113140.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758617474809,0.9682429,113150.0,113140.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758617475709,0.98395087,113150.0,113140.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758617476306,0.9681962,113150.0,113140.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758617477605,0.088325,113140.0,113130.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758617477810,0.11071981,113140.0,113130.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758617478011,0.56943981,113140.0,113130.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758617478911,0.56943981,113140.0,113130.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758617479608,0.11071981,113140.0,113130.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758617479817,0.59607981,113140.0,113130.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758617480113,0.91463981,113140.0,113130.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758617495036,0.91463981,113140.0,113130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758617495336,0.91463981,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617495838,0.91463981,113140.0,113130.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617497538,0.36071981,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617497741,1.19647706,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617499539,0.94647706,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617500937,0.14251706,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617501135,0.94647706,113140.0,113130.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617501330,0.94647706,113140.0,113130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758617502243,0.96219173,113140.0,113130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758617503343,0.15823173,113140.0,113130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758617503543,0.84867173,113140.0,113130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758617504747,0.15823173,113140.0,113130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758617505239,0.15823173,113140.0,113130.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617505546,0.87711173,113140.0,113130.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617506445,0.15823173,113140.0,113130.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617506644,0.96219173,113140.0,113130.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758617512047,0.96219173,113140.0,113130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758617512344,0.94649692,113140.0,113130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758617516545,0.94649692,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617519148,0.14253692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617519352,0.90345692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617520155,0.14253692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617520352,0.94649692,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617521648,0.14253692,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617521849,0.90341692,113140.0,113130.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758617522053,0.90341692,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758617524058,0.94649692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617524759,0.14253692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617524950,0.94649692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617528260,0.14253692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617528467,0.74985692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617528662,0.94645692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617529369,0.94685692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617532064,0.91503981,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617537972,0.94685692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617539169,0.14293692,113140.0,113130.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758617539379,0.14293692,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617539380,0.02279481,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617539571,0.03221711,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617539766,0.68251481,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617539974,0.68291481,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617541577,0.77123961,113140.0,113130.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1758617541874,0.11111961,113140.0,113130.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1758617542075,0.51203481,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617544882,0.60035961,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617545083,0.60035961,113140.0,113130.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1758617545684,0.60035961,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617553888,0.02279481,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617554089,0.02279481,113140.0,113130.0,0.1255826]
["bitfinex-derivatives","BTCF0:USTF0",1758617554291,0.01011101,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617554490,0.01051101,113140.0,113130.0,0.3755826]
["bitfinex-derivatives","BTCF0:USTF0",1758617554887,0.01051101,113140.0,113130.0,0.38460222]
["bitfinex-derivatives","BTCF0:USTF0",1758617555086,0.01011101,113140.0,113130.0,0.38460222]
["bitfinex-derivatives","BTCF0:USTF0",1758617555290,0.01051101,113140.0,113130.0,0.38460222]
["bitfinex-derivatives","BTCF0:USTF0",1758617555484,0.01011101,113140.0,113130.0,0.38460222]
["bitfinex-derivatives","BTCF0:USTF0",1758617555687,0.01051101,113140.0,113130.0,0.38460222]
["bitfinex-derivatives","BTCF0:USTF0",1758617556094,0.01051101,113140.0,113130.0,0.45435623]
["bitfinex-derivatives","BTCF0:USTF0",1758617556698,0.0001,113150.0,113140.0,0.1227548]
["bitfinex-derivatives","BTCF0:USTF0",1758617556895,0.12023401,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617557193,0.0883169,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617557491,0.0891169,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617558094,0.0088,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617558294,0.008,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617558485,0.0104,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617558680,0.01,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617558881,0.0104,113160.0,113150.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1758617559091,0.0104,113160.0,113150.0,1.622747]
["bitfinex-derivatives","BTCF0:USTF0",1758617559291,0.0014,113160.0,113150.0,1.622747]
["bitfinex-derivatives","BTCF0:USTF0",1758617561294,0.0014,113160.0,113150.0,1.872747]
["bitfinex-derivatives","BTCF0:USTF0",1758617561295,0.001,113160.0,113150.0,1.872747]
["bitfinex-derivatives","BTCF0:USTF0",1758617561591,0.0014,113160.0,113150.0,1.872747]
["bitfinex-derivatives","BTCF0:USTF0",1758617561795,0.001,113160.0,113150.0,1.872747]
["bitfinex-derivatives","BTCF0:USTF0",1758617561996,0.0014,113160.0,113150.0,1.872747]
["bitfinex-derivatives","BTCF0:USTF0",1758617562392,0.0004,113160.0,113150.0,1.878747]
["bitfinex-derivatives","BTCF0:USTF0",1758617562698,0.0004,113160.0,113150.0,1.881747]
["bitfinex-derivatives","BTCF0:USTF0",1758617562996,0.01847441,113180.0,113160.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1758617563197,0.10596809,113190.0,113180.0,0.1227236]
["bitfinex-derivatives","BTCF0:USTF0",1758617563798,0.0882908,113190.0,113180.0,0.1227236]
["bitfinex-derivatives","BTCF0:USTF0",1758617564590,0.0980708,113190.0,113180.0,0.1227236]
["bitfinex-derivatives","BTCF0:USTF0",1758617566199,0.1050708,113190.0,113180.0,0.1227236]
["bitfinex-derivatives","BTCF0:USTF0",1758617567501,0.1050708,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617568802,0.12717092,113190.0,113180.0,0.1227237]
["bitfinex-derivatives","BTCF0:USTF0",1758617580520,0.12717092,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617590227,0.15898803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617593927,0.40898803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617598134,1.21226803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617600229,0.40898803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617600631,1.21222803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617601937,0.40898803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617602135,1.21222803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617602336,0.40898803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617602536,1.21222803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617605242,0.40898803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617605541,1.21222803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617609144,0.40898803,113190.0,113180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758617609349,0.87393723,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617610238,0.96222323,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617610538,0.96262323,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617610741,0.15938323,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617610946,0.71402323,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617611145,0.71442323,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617611641,0.15938323,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617611946,0.06131723,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617612146,0.58422012,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617612737,0.02950012,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617612938,0.92102612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617613449,0.93080612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617613847,0.12756612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617614045,0.93080612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617614241,0.93040612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617614446,0.93080612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617614642,0.12756612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617614839,0.93080612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617616447,0.93076612,113190.0,113180.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617619840,0.93076612,113190.0,113180.0,1.6227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617626853,0.93076612,113190.0,113180.0,1.63149909]
["bitfinex-derivatives","BTCF0:USTF0",1758617627052,0.93076612,113190.0,113180.0,1.6227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617628256,0.93100857,113190.0,113180.0,1.6227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617628756,0.02934257,113190.0,113180.0,1.6227238]
["bitfinex-derivatives","BTCF0:USTF0",1758617629054,0.83290257,113190.0,113180.0,1.8727238]
["bitfinex-derivatives","BTCF0:USTF0",1758617629255,0.83250257,113190.0,113180.0,1.8727238]
["bitfinex-derivatives","BTCF0:USTF0",1758617629559,0.83290257,113190.0,113180.0,1.8727238]
["bitfinex-derivatives","BTCF0:USTF0",1758617629855,0.02974257,113190.0,113180.0,1.8727238]
["bitfinex-derivatives","BTCF0:USTF0",1758617630154,0.92118847,113190.0,113180.0,1.88170016]
["bitfinex-derivatives","BTCF0:USTF0",1758617632155,0.11802847,113190.0,113180.0,1.88170016]
["bitfinex-derivatives","BTCF0:USTF0",1758617632356,0.92118847,113190.0,113180.0,1.88170016]
["bitfinex-derivatives","BTCF0:USTF0",1758617633752,0.91418847,113190.0,113180.0,1.88170016]
["bitfinex-derivatives","BTCF0:USTF0",1758617634262,0.91418847,113190.0,113180.0,1.88270016]
["bitfinex-derivatives","BTCF0:USTF0",1758617639959,0.91418847,113190.0,113180.0,1.8737238]
["bitfinex-derivatives","BTCF0:USTF0",1758617640666,0.91418847,113190.0,113180.0,1.53543]
["bitfinex-derivatives","BTCF0:USTF0",1758617641164,0.9142035,113190.0,113180.0,1.53543]
["bitfinex-derivatives","BTCF0:USTF0",1758617642264,0.94602061,113190.0,113180.0,1.53543]
["bitfinex-derivatives","BTCF0:USTF0",1758617643364,0.9142035,113190.0,113180.0,1.53543]
["bitfinex-derivatives","BTCF0:USTF0",1758617644166,0.9142035,113190.0,113180.0,1.6237238]
["bitfinex-derivatives","BTCF0:USTF0",1758617644566,0.94602061,113190.0,113180.0,1.6237238]
["bitfinex-derivatives","BTCF0:USTF0",1758617646666,0.94602061,113190.0,113180.0,1.53543]
["bitfinex-derivatives","BTCF0:USTF0",1758617650663,1.21782542,113190.0,113180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758617650864,1.1800935,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617651269,1.21189042,113190.0,113180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758617651465,1.1800935,113190.0,113180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1758617651965,1.1800935,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617652170,1.21889059,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617652562,0.0883015,113170.0,113160.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1758617652869,0.9136991,113170.0,113160.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1758617654271,0.9136991,113170.0,113160.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1758617654770,0.92247157,113170.0,113160.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1758617654962,1.17247157,113170.0,113160.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1758617655162,1.18225157,113170.0,113160.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758617655362,1.18229157,113170.0,113160.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758617660173,1.18229157,113170.0,113160.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758617660877,0.93229157,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617661980,1.00159015,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617664587,1.25159015,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617664794,1.25167015,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617667392,0.44851015,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617667588,1.00167015,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617667891,1.00223015,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617668188,1.00263015,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617668390,1.00223015,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617668588,1.00263015,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617668788,0.98027255,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617669189,1.00258172,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617669590,1.00274172,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617676399,1.00314172,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617682306,1.0348526,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617688904,1.0342526,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617690803,0.2305726,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617691202,0.8029726,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617691406,0.27808452,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617691603,0.60121418,113170.0,113160.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1758617691800,0.59103418,113170.0,113160.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1758617692105,0.60121418,113170.0,113160.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1758617692299,0.56940917,113170.0,113160.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1758617692700,0.65771047,113170.0,113160.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1758617694010,0.70541422,113170.0,113160.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1758617697010,0.65771047,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617698305,0.68950874,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617702219,0.65771047,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617703820,0.12079047,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617704120,0.92479047,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617705820,0.92455047,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617709119,0.12079047,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758617709312,0.55535047,113170.0,113160.0,0.1438828]
["bitfinex-derivatives","BTCF0:USTF0",1758617711114,0.55535047,113170.0,113160.0,0.0555738]
["bitfinex-derivatives","BTCF0:USTF0",1758617712117,0.55535047,113170.0,113160.0,0.1438828]
["bitfinex-derivatives","BTCF0:USTF0",1758617712423,0.55535047,113170.0,113160.0,0.15268274]
["bitfinex-derivatives","BTCF0:USTF0",1758617713923,0.55535047,113170.0,113160.0,0.1438828]
["bitfinex-derivatives","BTCF0:USTF0",1758617714125,0.55535047,113170.0,113160.0,0.0555738]
["bitfinex-derivatives","BTCF0:USTF0",1758617715629,0.55535047,113170.0,113160.0,0.06433846]
["bitfinex-derivatives","BTCF0:USTF0",1758617719432,0.55535047,113170.0,113160.0,0.0555738]
["bitfinex-derivatives","BTCF0:USTF0",1758617720024,0.12079047,113170.0,113160.0,0.1438828]
["bitfinex-derivatives","BTCF0:USTF0",1758617720230,0.02230917,113170.0,113160.0,0.40255162]
["bitfinex-derivatives","BTCF0:USTF0",1758617720428,0.02270917,113170.0,113160.0,0.40255162]
["bitfinex-derivatives","BTCF0:USTF0",1758617721027,0.02230917,113170.0,113160.0,0.40255162]
["bitfinex-derivatives","BTCF0:USTF0",1758617721630,0.02270917,113170.0,113160.0,0.40255162]
["bitfinex-derivatives","BTCF0:USTF0",1758617721829,0.02230917,113170.0,113160.0,0.40255162]
["bitfinex-derivatives","BTCF0:USTF0",1758617722032,0.12997657,113180.0,113170.0,0.1236112]
["bitfinex-derivatives","BTCF0:USTF0",1758617722230,0.12030391,113180.0,113170.0,0.1236112]
["bitfinex-derivatives","BTCF0:USTF0",1758617722430,0.12030391,113180.0,113170.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758617723231,0.12030391,113180.0,113170.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758617724033,0.12030391,113180.0,113170.0,0.1256112]
["bitfinex-derivatives","BTCF0:USTF0",1758617725131,0.12030391,113180.0,113170.0,1.6256112]
["bitfinex-derivatives","BTCF0:USTF0",1758617725340,0.12030391,113180.0,113170.0,1.6246112]
["bitfinex-derivatives","BTCF0:USTF0",1758617731634,0.02222561,113180.0,113170.0,1.6246112]
["bitfinex-derivatives","BTCF0:USTF0",1758617732636,0.03179827,113180.0,113170.0,1.6246112]
["bitfinex-derivatives","BTCF0:USTF0",1758617732937,0.05442388,113180.0,113170.0,1.6246112]
["bitfinex-derivatives","BTCF0:USTF0",1758617734440,0.02262561,113180.0,113170.0,2.6778512]
["bitfinex-derivatives","BTCF0:USTF0",1758617734640,0.02222561,113180.0,113170.0,1.8746112]
["bitfinex-derivatives","BTCF0:USTF0",1758617734839,0.02262561,113180.0,113170.0,2.6785312]
["bitfinex-derivatives","BTCF0:USTF0",1758617736536,0.02262561,113180.0,113170.0,1.8746112]
["bitfinex-derivatives","BTCF0:USTF0",1758617736941,0.02262561,113180.0,113170.0,2.6784112]
["bitfinex-derivatives","BTCF0:USTF0",1758617737643,0.02222561,113180.0,113170.0,2.6784112]
["bitfinex-derivatives","BTCF0:USTF0",1758617737841,0.02262561,113180.0,113170.0,2.6784112]
["bitfinex-derivatives","BTCF0:USTF0",1758617739542,0.02262561,113180.0,113170.0,2.4284112]
["bitfinex-derivatives","BTCF0:USTF0",1758617739740,0.02262561,113180.0,113170.0,2.4283312]
["bitfinex-derivatives","BTCF0:USTF0",1758617739945,0.02262561,113180.0,113170.0,2.4284512]
["bitfinex-derivatives","BTCF0:USTF0",1758617741647,0.02262561,113180.0,113170.0,1.6246112]
["bitfinex-derivatives","BTCF0:USTF0",1758617742646,0.02262561,113180.0,113170.0,2.4286512]
["bitfinex-derivatives","BTCF0:USTF0",1758617748047,0.02262561,113180.0,113170.0,2.4283712]
["bitfinex-derivatives","BTCF0:USTF0",1758617750443,0.02262561,113180.0,113170.0,2.44888635]
["bitfinex-derivatives","BTCF0:USTF0",1758617752048,0.11091891,113180.0,113170.0,2.44888635]
["bitfinex-derivatives","BTCF0:USTF0",1758617752353,0.11091891,113180.0,113170.0,2.44880635]
["bitfinex-derivatives","BTCF0:USTF0",1758617754043,0.11091891,113180.0,113170.0,2.44887778]
["bitfinex-derivatives","BTCF0:USTF0",1758617754553,0.02262561,113180.0,113170.0,2.44887778]
["bitfinex-derivatives","BTCF0:USTF0",1758617755855,0.11091891,113180.0,113170.0,2.44887778]
["bitfinex-derivatives","BTCF0:USTF0",1758617757662,0.11091891,113180.0,113170.0,1.64519778]
["bitfinex-derivatives","BTCF0:USTF0",1758617781874,0.02262561,113180.0,113170.0,1.64519778]
["bitfinex-derivatives","BTCF0:USTF0",1758617782480,0.02262561,113180.0,113170.0,1.6448956]
["bitfinex-derivatives","BTCF0:USTF0",1758617783781,0.0004,113180.0,113170.0,1.6458956]
["bitfinex-derivatives","BTCF0:USTF0",1758617784487,0.0004,113180.0,113170.0,1.6488956]
["bitfinex-derivatives","BTCF0:USTF0",1758617785088,0.0004,113180.0,113170.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1758617785280,0.0004,113180.0,113170.0,0.9519756]
["bitfinex-derivatives","BTCF0:USTF0",1758617785588,0.0004,113180.0,113170.0,2.4519756]
["bitfinex-derivatives","BTCF0:USTF0",1758617785788,0.02265726,113180.0,113170.0,2.4519756]
["bitfinex-derivatives","BTCF0:USTF0",1758617785986,0.02265726,113180.0,113170.0,2.45228334]
["bitfinex-derivatives","BTCF0:USTF0",1758617786187,0.0004,113180.0,113170.0,2.45228334]
["bitfinex-derivatives","BTCF0:USTF0",1758617789391,0.00988,113190.0,113180.0,0.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1758617789591,0.0980655,113190.0,113180.0,0.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1758617789888,0.12032162,113190.0,113180.0,0.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1758617790597,0.12032162,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617797895,0.11054162,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617798087,0.12032162,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617800793,0.0980655,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617802699,0.12057823,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617812710,0.15238436,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617818216,0.12987163,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617818413,0.15238746,113190.0,113180.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1758617819015,0.15238746,113190.0,113180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758617819016,0.12058133,113190.0,113180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758617819314,0.40238746,113190.0,113180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758617821213,1.20534746,113190.0,113180.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758617822617,1.17354133,113190.0,113180.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758617823012,1.17354133,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617823414,1.17965133,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758617824019,0.0882939,113180.0,113170.0,1.53449214]
["bitfinex-derivatives","BTCF0:USTF0",1758617824214,0.11080973,113180.0,113170.0,1.53449214]
["bitfinex-derivatives","BTCF0:USTF0",1758617827226,0.11080973,113180.0,113170.0,1.53549214]
["bitfinex-derivatives","BTCF0:USTF0",1758617832429,0.56868973,113180.0,113170.0,1.53549214]
["bitfinex-derivatives","BTCF0:USTF0",1758617832627,0.11080973,113180.0,113170.0,1.53549214]
["bitfinex-derivatives","BTCF0:USTF0",1758617833228,0.50728973,113180.0,113170.0,1.53549214]
["bitfinex-derivatives","BTCF0:USTF0",1758617837031,0.11080973,113180.0,113170.0,1.53549214]
["bitfinex-derivatives","BTCF0:USTF0",1758617851939,0.11080963,113180.0,113170.0,1.62379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617852139,0.11080963,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617852437,0.11120963,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617858446,0.02291583,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617859345,0.02291583,113180.0,113170.0,1.62379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617860451,0.02291583,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617860656,0.02251583,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617860945,0.02291583,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617861546,0.11120963,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617861951,0.02291583,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617865149,0.11120963,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617868050,0.02291583,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617868754,0.02251583,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617869260,0.0004,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617869854,0.02291372,113180.0,113170.0,1.87379374]
["bitfinex-derivatives","BTCF0:USTF0",1758617877468,0.02291372,113180.0,113170.0,1.8532016]
["bitfinex-derivatives","BTCF0:USTF0",1758617877857,0.0001,113190.0,113180.0,0.1232339]
["bitfinex-derivatives","BTCF0:USTF0",1758617878066,0.0891814,113200.0,113190.0,0.1232261]
["bitfinex-derivatives","BTCF0:USTF0",1758617878269,0.0890814,113200.0,113190.0,0.1232261]
["bitfinex-derivatives","BTCF0:USTF0",1758617879170,0.0890814,113200.0,113190.0,0.13186504]
["bitfinex-derivatives","BTCF0:USTF0",1758617879468,0.0890814,113200.0,113190.0,0.13486504]
["bitfinex-derivatives","BTCF0:USTF0",1758617879670,0.1112614,113200.0,113190.0,0.13486504]
["bitfinex-derivatives","BTCF0:USTF0",1758617880563,0.1112614,113200.0,113190.0,0.1262261]
["bitfinex-derivatives","BTCF0:USTF0",1758617881370,0.0890814,113200.0,113190.0,0.1282261]
["bitfinex-derivatives","BTCF0:USTF0",1758617882375,0.0890814,113200.0,113190.0,0.13714898]
["bitfinex-derivatives","BTCF0:USTF0",1758617882677,0.1112614,113200.0,113190.0,0.13714898]
["bitfinex-derivatives","BTCF0:USTF0",1758617883475,0.0890814,113200.0,113190.0,0.13714898]
["bitfinex-derivatives","BTCF0:USTF0",1758617884673,0.0890814,113200.0,113190.0,1.63714898]
["bitfinex-derivatives","BTCF0:USTF0",1758617889781,0.11144293,113200.0,113190.0,1.63714898]
["bitfinex-derivatives","BTCF0:USTF0",1758617889979,0.02316153,113200.0,113190.0,1.63714898]
["bitfinex-derivatives","BTCF0:USTF0",1758617893983,0.11144003,113200.0,113190.0,1.63714898]
["bitfinex-derivatives","BTCF0:USTF0",1758617895177,0.11144003,113200.0,113190.0,1.6282261]
["bitfinex-derivatives","BTCF0:USTF0",1758617896085,0.11144003,113200.0,113190.0,1.63706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617897488,0.11143486,113200.0,113190.0,1.63706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617903784,0.02315636,113200.0,113190.0,1.63706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617905595,0.02315636,113200.0,113190.0,1.88706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617905794,0.02235636,113200.0,113190.0,1.88706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617906597,0.02275636,113200.0,113190.0,1.88706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617918500,0.02275636,113200.0,113190.0,2.68910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617918700,0.02275636,113200.0,113190.0,1.88706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617918905,0.02275636,113200.0,113190.0,2.68910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617919306,0.02275636,113200.0,113190.0,2.43910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617920805,0.02275636,113200.0,113190.0,1.63706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617921005,0.02275636,113200.0,113190.0,2.43910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617922701,0.02235636,113200.0,113190.0,2.43910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617923409,0.02275636,113200.0,113190.0,2.43910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617924101,0.02235636,113200.0,113190.0,2.43910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617924510,0.02275636,113200.0,113190.0,2.43910271]
["bitfinex-derivatives","BTCF0:USTF0",1758617926704,0.02275636,113200.0,113190.0,2.43902271]
["bitfinex-derivatives","BTCF0:USTF0",1758617926903,0.02275636,113200.0,113190.0,1.63706271]
["bitfinex-derivatives","BTCF0:USTF0",1758617927105,0.02275636,113200.0,113190.0,2.43902271]
["bitfinex-derivatives","BTCF0:USTF0",1758617928007,0.02275636,113200.0,113190.0,2.45995208]
["bitfinex-derivatives","BTCF0:USTF0",1758617928209,0.02295357,113200.0,113190.0,1.65799208]
["bitfinex-derivatives","BTCF0:USTF0",1758617928412,0.02295357,113200.0,113190.0,2.45995208]
["bitfinex-derivatives","BTCF0:USTF0",1758617928917,0.02295357,113200.0,113190.0,2.45987208]
["bitfinex-derivatives","BTCF0:USTF0",1758617931516,0.02295357,113200.0,113190.0,2.45975674]
["bitfinex-derivatives","BTCF0:USTF0",1758617937418,0.02295357,113200.0,113190.0,2.45963674]
["bitfinex-derivatives","BTCF0:USTF0",1758617944112,0.02295357,113200.0,113190.0,2.45955674]
["bitfinex-derivatives","BTCF0:USTF0",1758617944719,0.02295357,113200.0,113190.0,0.95955674]
["bitfinex-derivatives","BTCF0:USTF0",1758617945120,0.02295357,113200.0,113190.0,2.45955674]
["bitfinex-derivatives","BTCF0:USTF0",1758617948322,0.02295357,113200.0,113190.0,1.65771674]
["bitfinex-derivatives","BTCF0:USTF0",1758617948514,0.02295357,113200.0,113190.0,2.45943674]
["bitfinex-derivatives","BTCF0:USTF0",1758617949018,0.11123197,113200.0,113190.0,1.65771674]
["bitfinex-derivatives","BTCF0:USTF0",1758617949221,0.11119159,113200.0,113190.0,2.45943674]
["bitfinex-derivatives","BTCF0:USTF0",1758617950123,0.02291319,113200.0,113190.0,2.45943674]
["bitfinex-derivatives","BTCF0:USTF0",1758617955432,0.02291319,113200.0,113190.0,1.65771674]
["bitfinex-derivatives","BTCF0:USTF0",1758617955630,0.02291319,113200.0,113190.0,2.45935674]
["bitfinex-derivatives","BTCF0:USTF0",1758617959233,0.02291319,113200.0,113190.0,2.45931674]
["bitfinex-derivatives","BTCF0:USTF0",1758617962940,0.02291319,113200.0,113190.0,2.45927674]
["bitfinex-derivatives","BTCF0:USTF0",1758617970447,0.0004,113200.0,113190.0,2.45927674]
["bitfinex-derivatives","BTCF0:USTF0",1758617976242,0.02299985,113200.0,113190.0,2.45927674]
["bitfinex-derivatives","BTCF0:USTF0",1758617985450,0.02299985,113200.0,113190.0,2.45903674]
["bitfinex-derivatives","BTCF0:USTF0",1758617985867,0.02300088,113200.0,113190.0,2.45903674]
["bitfinex-derivatives","BTCF0:USTF0",1758617990267,0.02300088,113200.0,113190.0,2.43822271]
["bitfinex-derivatives","BTCF0:USTF0",1758618001771,0.02300088,113200.0,113190.0,1.63686271]
["bitfinex-derivatives","BTCF0:USTF0",1758618001972,0.11127928,113200.0,113190.0,1.53994]
["bitfinex-derivatives","BTCF0:USTF0",1758618002171,0.36127928,113200.0,113190.0,1.53994]
["bitfinex-derivatives","BTCF0:USTF0",1758618002367,0.38234928,113200.0,113190.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758618002571,1.18965928,113200.0,113190.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758618002774,1.18965928,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618003070,0.1093641,113180.0,113170.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758618004269,0.1093641,113180.0,113170.0,0.1241319]
["bitfinex-derivatives","BTCF0:USTF0",1758618004468,0.1093641,113180.0,113170.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1758618005161,0.1094602,113190.0,113180.0,0.1241641]
["bitfinex-derivatives","BTCF0:USTF0",1758618005365,0.13193763,113190.0,113180.0,0.1241641]
["bitfinex-derivatives","BTCF0:USTF0",1758618006175,0.13193763,113190.0,113180.0,0.14592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618006376,0.13233763,113190.0,113180.0,0.14592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618007882,0.13533763,113190.0,113180.0,0.14592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618008571,0.1441245,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618008977,0.13533763,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618010867,0.04704743,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618011078,0.1127562,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618011283,0.1123562,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618011480,0.1127562,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618011677,0.1123562,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618011876,0.13537694,113190.0,113180.0,1.64592405]
["bitfinex-derivatives","BTCF0:USTF0",1758618019084,0.13537694,113190.0,113180.0,1.64588405]
["bitfinex-derivatives","BTCF0:USTF0",1758618019281,0.13537694,113190.0,113180.0,1.55762995]
["bitfinex-derivatives","BTCF0:USTF0",1758618030697,0.93657694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618038011,0.13537694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618038199,0.65725694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618039099,0.13537694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618039301,0.61921694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618040213,0.13537694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618040401,0.11430694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618040606,0.59774694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618040805,0.91546694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618043313,0.94726786,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618046224,0.91546694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618049320,0.94726786,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618053124,0.91546694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618054122,0.11430694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618054321,0.91538694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618055221,0.11430694,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618055519,0.02602074,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618055726,0.02562074,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618056124,0.02602074,113190.0,113180.0,1.64592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618060222,0.02602074,113190.0,113180.0,1.89592395]
["bitfinex-derivatives","BTCF0:USTF0",1758618063633,0.02602074,113190.0,113180.0,1.91611374]
["bitfinex-derivatives","BTCF0:USTF0",1758618064427,0.02604961,113190.0,113180.0,1.91611374]
["bitfinex-derivatives","BTCF0:USTF0",1758618066135,0.02604961,113190.0,113180.0,2.71711374]
["bitfinex-derivatives","BTCF0:USTF0",1758618066433,0.02604961,113190.0,113180.0,1.91611374]
["bitfinex-derivatives","BTCF0:USTF0",1758618066633,0.02604961,113190.0,113180.0,2.71711374]
["bitfinex-derivatives","BTCF0:USTF0",1758618066828,0.11433561,113190.0,113180.0,2.71711374]
["bitfinex-derivatives","BTCF0:USTF0",1758618067932,0.11433561,113190.0,113180.0,1.91611374]
["bitfinex-derivatives","BTCF0:USTF0",1758618068139,0.11433561,113190.0,113180.0,2.71711374]
["bitfinex-derivatives","BTCF0:USTF0",1758618068431,0.02604961,113190.0,113180.0,1.21711374]
["bitfinex-derivatives","BTCF0:USTF0",1758618068935,0.02604961,113190.0,113180.0,2.71711374]
["bitfinex-derivatives","BTCF0:USTF0",1758618070931,0.02604961,113190.0,113180.0,1.91611374]
["bitfinex-derivatives","BTCF0:USTF0",1758618071135,0.02604961,113190.0,113180.0,2.71707374]
["bitfinex-derivatives","BTCF0:USTF0",1758618073235,0.02604961,113190.0,113180.0,2.46707374]
["bitfinex-derivatives","BTCF0:USTF0",1758618073739,0.01964961,113190.0,113180.0,1.91611374]
["bitfinex-derivatives","BTCF0:USTF0",1758618073941,0.02004961,113190.0,113180.0,2.71707374]
["bitfinex-derivatives","BTCF0:USTF0",1758618074132,0.01964961,113190.0,113180.0,2.71707374]
["bitfinex-derivatives","BTCF0:USTF0",1758618074335,0.02004961,113190.0,113180.0,2.71707374]
["bitfinex-derivatives","BTCF0:USTF0",1758618074632,0.0001,113200.0,113190.0,0.123656]
["bitfinex-derivatives","BTCF0:USTF0",1758618074832,0.0891758,113210.0,113200.0,0.1236482]
["bitfinex-derivatives","BTCF0:USTF0",1758618075139,0.0890758,113210.0,113200.0,0.1236482]
["bitfinex-derivatives","BTCF0:USTF0",1758618075439,0.0890758,113210.0,113200.0,0.14540815]
["bitfinex-derivatives","BTCF0:USTF0",1758618077644,0.0890758,113210.0,113200.0,0.15428575]
["bitfinex-derivatives","BTCF0:USTF0",1758618086551,0.11171737,113210.0,113200.0,0.15428575]
["bitfinex-derivatives","BTCF0:USTF0",1758618087358,0.13429737,113210.0,113200.0,0.15428575]
["bitfinex-derivatives","BTCF0:USTF0",1758618087653,0.13429737,113210.0,113200.0,0.14540815]
["bitfinex-derivatives","BTCF0:USTF0",1758618099260,0.15238776,113210.0,113200.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1758618099564,0.15238776,113210.0,113200.0,0.14540835]
["bitfinex-derivatives","BTCF0:USTF0",1758618100763,0.13429737,113210.0,113200.0,0.14540835]
["bitfinex-derivatives","BTCF0:USTF0",1758618120482,0.13429737,113210.0,113200.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1758618120787,0.14828737,113210.0,113200.0,0.04408995]
["bitfinex-derivatives","BTCF0:USTF0",1758618121784,0.93505737,113210.0,113200.0,0.14537835]
["bitfinex-derivatives","BTCF0:USTF0",1758618123784,0.13429737,113210.0,113200.0,0.14537835]
["bitfinex-derivatives","BTCF0:USTF0",1758618123986,0.93505737,113210.0,113200.0,0.14537835]
["bitfinex-derivatives","BTCF0:USTF0",1758618128487,0.94904737,113210.0,113200.0,0.05709995]
["bitfinex-derivatives","BTCF0:USTF0",1758618128685,0.94904737,113210.0,113200.0,0.04408995]
["bitfinex-derivatives","BTCF0:USTF0",1758618130591,0.95304737,113210.0,113200.0,0.04408995]
["bitfinex-derivatives","BTCF0:USTF0",1758618134794,0.95304737,113210.0,113200.0,0.13236825]
["bitfinex-derivatives","BTCF0:USTF0",1758618136999,0.95304737,113210.0,113200.0,0.04408995]
["bitfinex-derivatives","BTCF0:USTF0",1758618139800,0.95304737,113210.0,113200.0,0.13236815]
["bitfinex-derivatives","BTCF0:USTF0",1758618144802,0.95304737,113210.0,113200.0,0.14595815]
["bitfinex-derivatives","BTCF0:USTF0",1758618145596,0.15228737,113210.0,113200.0,0.14595815]
["bitfinex-derivatives","BTCF0:USTF0",1758618145807,0.93901737,113210.0,113200.0,0.14595815]
["bitfinex-derivatives","BTCF0:USTF0",1758618146100,0.95219737,113210.0,113200.0,0.04408995]
["bitfinex-derivatives","BTCF0:USTF0",1758618146894,0.95219737,113210.0,113200.0,0.02175995]
["bitfinex-derivatives","BTCF0:USTF0",1758618147994,1.20219737,113210.0,113200.0,0.02175995]
["bitfinex-derivatives","BTCF0:USTF0",1758618155409,1.20231737,113210.0,113200.0,0.02175995]
["bitfinex-derivatives","BTCF0:USTF0",1758618156512,0.0963139,113180.0,113170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758618156712,0.8993939,113180.0,113170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758618157201,0.90836297,113180.0,113170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758618157602,0.93069565,113180.0,113170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758618157802,0.93069565,113180.0,113170.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1758618158211,0.98013444,113180.0,113170.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1758618158606,1.0024588,113180.0,113170.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1758618159805,1.0024588,113180.0,113170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758618160012,1.0024588,113180.0,113170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1758618160408,0.98413444,113180.0,113170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1758618160819,0.98413444,113180.0,113170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758618161617,1.00642865,113180.0,113170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758618163915,0.12869475,113180.0,113170.0,0.1248517]
["bitfinex-derivatives","BTCF0:USTF0",1758618164110,1.02010865,113180.0,113170.0,0.1248517]
["bitfinex-derivatives","BTCF0:USTF0",1758618164416,0.21698865,113180.0,113170.0,0.1248517]
["bitfinex-derivatives","BTCF0:USTF0",1758618164604,0.81990865,113180.0,113170.0,0.1248517]
["bitfinex-derivatives","BTCF0:USTF0",1758618164811,1.02038865,113180.0,113170.0,0.1248517]
["bitfinex-derivatives","BTCF0:USTF0",1758618165010,0.92320568,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618165213,0.11972568,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618165517,0.92320568,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618165823,0.93203308,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618166318,0.93243308,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618166520,0.92320568,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618166714,0.92360568,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618166915,0.12012568,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618167119,0.92376568,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618167417,1.01205958,113180.0,113170.0,0.3748517]
["bitfinex-derivatives","BTCF0:USTF0",1758618169116,0.12012568,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618169314,0.92368568,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618169618,1.01197958,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618171027,1.01217958,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618171227,0.20841958,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618171425,1.01217958,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618172725,1.01209958,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618175729,1.01189958,113180.0,113170.0,0.3748117]
["bitfinex-derivatives","BTCF0:USTF0",1758618176739,1.01189958,113180.0,113170.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758618177834,1.01189958,113180.0,113170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758618180437,1.01189958,113180.0,113160.0,0.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1758618180438,0.1109317,113170.0,113160.0,0.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1758618180733,0.13322591,113170.0,113160.0,0.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1758618181235,0.13322591,113170.0,113160.0,0.1245345]
["bitfinex-derivatives","BTCF0:USTF0",1758618181735,0.46598591,113170.0,113160.0,0.1245345]
["bitfinex-derivatives","BTCF0:USTF0",1758618184145,0.46598591,113170.0,113160.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1758618184642,0.93638591,113170.0,113160.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1758618191849,0.93638591,113170.0,113160.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758618192746,0.93638591,113170.0,113160.0,0.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1758618196154,0.93638591,113170.0,113160.0,0.14528836]
["bitfinex-derivatives","BTCF0:USTF0",1758618198654,0.11059591,113170.0,113160.0,0.14528836]
["bitfinex-derivatives","BTCF0:USTF0",1758618199054,0.41523591,113170.0,113160.0,0.14528836]
["bitfinex-derivatives","BTCF0:USTF0",1758618199355,0.41523591,113170.0,113160.0,0.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1758618199555,0.43804591,113170.0,113160.0,0.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1758618199750,0.13340591,113170.0,113160.0,0.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1758618205567,0.04510421,113170.0,113160.0,0.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1758618205770,0.02229421,113170.0,113160.0,0.3744995]
["bitfinex-derivatives","BTCF0:USTF0",1758618206064,0.0005,113180.0,113170.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1758618206250,0.93068402,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618206458,0.95318645,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618207865,0.96018645,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618209671,1.03125949,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618210164,0.06889525,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618210465,0.04800525,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618210666,0.06889525,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618210857,0.06929525,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618211667,0.06929525,113190.0,113180.0,0.13138826]
["bitfinex-derivatives","BTCF0:USTF0",1758618211866,0.15758135,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618212867,0.15058135,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618213067,0.15458135,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618216980,0.02700243,113190.0,113180.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1758618217577,0.02700243,113190.0,113180.0,0.3724739]
["bitfinex-derivatives","BTCF0:USTF0",1758618218076,0.02660243,113190.0,113180.0,0.3724739]
["bitfinex-derivatives","BTCF0:USTF0",1758618218375,0.02700243,113190.0,113180.0,0.3734739]
["bitfinex-derivatives","BTCF0:USTF0",1758618218575,0.02660243,113190.0,113180.0,0.3734739]
["bitfinex-derivatives","BTCF0:USTF0",1758618218776,0.02700243,113190.0,113180.0,0.3734739]
["bitfinex-derivatives","BTCF0:USTF0",1758618219273,0.02700243,113190.0,113180.0,0.1234739]
["bitfinex-derivatives","BTCF0:USTF0",1758618219872,0.02300243,113190.0,113180.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1758618221579,0.02300243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618221781,0.02260243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618222473,0.02300243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618224077,0.02260243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618224378,0.02300243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618224779,0.02260243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618224983,0.02300243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618226679,0.02300243,113190.0,113180.0,1.1791539]
["bitfinex-derivatives","BTCF0:USTF0",1758618227281,0.02300243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618227582,0.02300243,113190.0,113180.0,1.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1758618227883,0.02300243,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618230382,0.0004,113190.0,113180.0,0.3764739]
["bitfinex-derivatives","BTCF0:USTF0",1758618232872,0.0004,113190.0,113180.0,0.6410739]
["bitfinex-derivatives","BTCF0:USTF0",1758618233574,0.022876,113190.0,113180.0,0.6410739]
["bitfinex-derivatives","BTCF0:USTF0",1758618233776,0.044166,113190.0,113180.0,0.6410739]
["bitfinex-derivatives","BTCF0:USTF0",1758618233977,0.0004,113190.0,113180.0,0.3910739]
["bitfinex-derivatives","BTCF0:USTF0",1758618234177,0.02169,113190.0,113180.0,0.3910739]
["bitfinex-derivatives","BTCF0:USTF0",1758618234682,0.0004,113190.0,113180.0,0.3910739]
["bitfinex-derivatives","BTCF0:USTF0",1758618237781,0.1104791,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618237982,0.13284746,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618240986,0.13284746,113200.0,113190.0,1.6242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618242486,0.13284746,113200.0,113190.0,1.53593]
["bitfinex-derivatives","BTCF0:USTF0",1758618242679,0.38284746,113200.0,113190.0,1.53593]
["bitfinex-derivatives","BTCF0:USTF0",1758618243681,0.38284746,113200.0,113190.0,1.6242162]
["bitfinex-derivatives","BTCF0:USTF0",1758618245885,0.38284746,113200.0,113190.0,1.53593]
["bitfinex-derivatives","BTCF0:USTF0",1758618246087,0.38284746,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618246490,0.38324746,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618246692,0.38324746,113200.0,113190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618247285,0.38324746,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618249784,0.02286836,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618250185,0.04496836,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618250590,0.13284676,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618250795,0.13324676,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618252688,0.1107784,113200.0,113190.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1758618252892,0.0004,113200.0,113190.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1758618253189,0.1104749,113210.0,113200.0,0.0882784]
["bitfinex-derivatives","BTCF0:USTF0",1758618253395,0.1103749,113210.0,113200.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1758618254495,0.1143749,113210.0,113200.0,0.13283824]
["bitfinex-derivatives","BTCF0:USTF0",1758618254898,0.13682709,113210.0,113200.0,0.13283824]
["bitfinex-derivatives","BTCF0:USTF0",1758618255194,0.13682709,113210.0,113200.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1758618258001,0.13682709,113210.0,113200.0,0.13287367]
["bitfinex-derivatives","BTCF0:USTF0",1758618258203,0.13682709,113210.0,113200.0,0.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1758618263813,0.13682709,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618269810,0.1143749,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618270018,0.13684683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618282722,0.1685889,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618282924,0.13684683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618291826,0.93812683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618292027,0.13684683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618292328,0.93812683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618293740,0.13684683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618293940,0.93812683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618300048,0.13684683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618300346,0.13684683,113210.0,113200.0,0.1242083]
["bitfinex-derivatives","BTCF0:USTF0",1758618300547,0.93812683,113210.0,113200.0,0.1242083]
["bitfinex-derivatives","BTCF0:USTF0",1758618301557,0.93852683,113210.0,113200.0,0.1242083]
["bitfinex-derivatives","BTCF0:USTF0",1758618311546,0.93852683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618312551,0.13724683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618312749,0.93852683,113210.0,113200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758618313856,0.02687193,113210.0,113200.0,0.3742083]
["bitfinex-derivatives","BTCF0:USTF0",1758618314356,0.3608,113230.0,113220.0,0.1247027]
["bitfinex-derivatives","BTCF0:USTF0",1758618314746,0.3616,113230.0,113220.0,0.1247027]
["bitfinex-derivatives","BTCF0:USTF0",1758618314948,0.3608,113230.0,113220.0,0.1247027]
["bitfinex-derivatives","BTCF0:USTF0",1758618315249,0.32548879,113230.0,113220.0,0.44402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618315449,0.32508879,113230.0,113220.0,0.44402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618315649,0.32548879,113230.0,113220.0,0.44402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618315855,0.32508879,113230.0,113220.0,0.44402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618316060,0.32708879,113230.0,113220.0,0.44402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618316254,0.32708879,113230.0,113220.0,0.19402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618316459,0.32748879,113230.0,113220.0,0.19402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618316860,0.32548879,113230.0,113220.0,0.19402009]
["bitfinex-derivatives","BTCF0:USTF0",1758618317060,0.32548879,113230.0,113220.0,0.19602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618318669,0.32508879,113230.0,113220.0,0.19602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618318858,0.32548879,113230.0,113220.0,0.19602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618319063,0.32548879,113230.0,113220.0,0.44602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618319272,0.32508879,113230.0,113220.0,0.44602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618319868,0.32548879,113230.0,113220.0,0.44602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618326177,0.32508879,113230.0,113220.0,0.44602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618326375,0.32548879,113230.0,113220.0,0.44602009]
["bitfinex-derivatives","BTCF0:USTF0",1758618327775,0.32548879,113230.0,113220.0,0.71062009]
["bitfinex-derivatives","BTCF0:USTF0",1758618327975,0.32548879,113230.0,113220.0,1.51434009]
["bitfinex-derivatives","BTCF0:USTF0",1758618330176,0.32548879,113230.0,113220.0,1.51422009]
["bitfinex-derivatives","BTCF0:USTF0",1758618331277,0.32548879,113230.0,113220.0,1.51434009]
["bitfinex-derivatives","BTCF0:USTF0",1758618333479,0.32548879,113230.0,113220.0,1.24958009]
["bitfinex-derivatives","BTCF0:USTF0",1758618337585,0.32548879,113230.0,113220.0,1.22645009]
["bitfinex-derivatives","BTCF0:USTF0",1758618339390,0.32548879,113230.0,113220.0,0.99791009]
["bitfinex-derivatives","BTCF0:USTF0",1758618341086,0.32548879,113230.0,113220.0,0.99729009]
["bitfinex-derivatives","BTCF0:USTF0",1758618341585,0.34834879,113230.0,113220.0,0.99729009]
["bitfinex-derivatives","BTCF0:USTF0",1758618341986,0.32548879,113230.0,113220.0,0.99729009]
["bitfinex-derivatives","BTCF0:USTF0",1758618342580,0.32548879,113230.0,113220.0,1.26189009]
["bitfinex-derivatives","BTCF0:USTF0",1758618349380,0.32548879,113230.0,113220.0,1.32541252]
["bitfinex-derivatives","BTCF0:USTF0",1758618351494,0.32548879,113230.0,113220.0,2.82541252]
["bitfinex-derivatives","BTCF0:USTF0",1758618373303,0.32548879,113230.0,113220.0,2.76189009]
["bitfinex-derivatives","BTCF0:USTF0",1758618373499,0.32508879,113230.0,113220.0,2.76189009]
["bitfinex-derivatives","BTCF0:USTF0",1758618374113,0.32548879,113230.0,113220.0,2.76189009]
["bitfinex-derivatives","BTCF0:USTF0",1758618374611,0.32508879,113230.0,113220.0,2.76189009]
["bitfinex-derivatives","BTCF0:USTF0",1758618375008,0.32548879,113230.0,113220.0,2.76189009]
["bitfinex-derivatives","BTCF0:USTF0",1758618378214,0.32548879,113230.0,113220.0,1.95833009]
["bitfinex-derivatives","BTCF0:USTF0",1758618378419,0.32548879,113230.0,113220.0,2.75993009]
["bitfinex-derivatives","BTCF0:USTF0",1758618381013,0.32548879,113230.0,113220.0,1.95833009]
["bitfinex-derivatives","BTCF0:USTF0",1758618381214,0.33884879,113230.0,113220.0,2.02189854]
["bitfinex-derivatives","BTCF0:USTF0",1758618381412,0.58884879,113230.0,113220.0,2.82353854]
["bitfinex-derivatives","BTCF0:USTF0",1758618381612,0.58884879,113230.0,113220.0,2.81100854]
["bitfinex-derivatives","BTCF0:USTF0",1758618382722,0.58884879,113230.0,113220.0,2.8445293]
["bitfinex-derivatives","BTCF0:USTF0",1758618383418,0.57548879,113230.0,113220.0,2.8445293]
["bitfinex-derivatives","BTCF0:USTF0",1758618383619,0.32548879,113230.0,113220.0,2.8445293]
["bitfinex-derivatives","BTCF0:USTF0",1758618385016,0.32508879,113230.0,113220.0,2.8465293]
["bitfinex-derivatives","BTCF0:USTF0",1758618385425,0.32508879,113230.0,113220.0,2.8475293]
["bitfinex-derivatives","BTCF0:USTF0",1758618385625,0.32548879,113230.0,113220.0,2.8475293]
["bitfinex-derivatives","BTCF0:USTF0",1758618387525,0.32508879,113230.0,113220.0,2.8475293]
["bitfinex-derivatives","BTCF0:USTF0",1758618388025,0.32548879,113230.0,113220.0,2.8475293]
["bitfinex-derivatives","BTCF0:USTF0",1758618389724,0.32548879,113230.0,113220.0,2.82669854]
["bitfinex-derivatives","BTCF0:USTF0",1758618391027,0.32508879,113230.0,113220.0,2.82669854]
["bitfinex-derivatives","BTCF0:USTF0",1758618391626,0.32548879,113230.0,113220.0,2.82669854]
["bitfinex-derivatives","BTCF0:USTF0",1758618393025,0.32548879,113230.0,113220.0,2.82693854]
["bitfinex-derivatives","BTCF0:USTF0",1758618393226,0.32548879,113230.0,113220.0,2.02489854]
["bitfinex-derivatives","BTCF0:USTF0",1758618393528,0.32548879,113230.0,113220.0,2.82701854]
["bitfinex-derivatives","BTCF0:USTF0",1758618401033,0.32548879,113230.0,113220.0,2.82689854]
["bitfinex-derivatives","BTCF0:USTF0",1758618402938,0.32548879,113230.0,113220.0,2.02489854]
["bitfinex-derivatives","BTCF0:USTF0",1758618403138,0.32548879,113230.0,113220.0,2.76325009]
["bitfinex-derivatives","BTCF0:USTF0",1758618411648,0.32548879,113230.0,113220.0,1.26325009]
["bitfinex-derivatives","BTCF0:USTF0",1758618412147,0.32548879,113230.0,113220.0,2.76325009]
["bitfinex-derivatives","BTCF0:USTF0",1758618418152,0.32548879,113230.0,113220.0,3.59704331]
["bitfinex-derivatives","BTCF0:USTF0",1758618421755,0.32548879,113230.0,113220.0,2.79512331]
["bitfinex-derivatives","BTCF0:USTF0",1758618421958,0.32548879,113230.0,113220.0,3.59648331]
["bitfinex-derivatives","BTCF0:USTF0",1758618430761,0.32548879,113230.0,113220.0,3.61719687]
["bitfinex-derivatives","BTCF0:USTF0",1758618438366,0.32548879,113230.0,113220.0,2.81583687]
["bitfinex-derivatives","BTCF0:USTF0",1758618438869,0.32548879,113230.0,113220.0,3.61719687]
["bitfinex-derivatives","BTCF0:USTF0",1758618440563,0.32548879,113230.0,113220.0,3.61690572]
["bitfinex-derivatives","BTCF0:USTF0",1758618443774,0.32548879,113230.0,113220.0,2.81554572]
["bitfinex-derivatives","BTCF0:USTF0",1758618443975,0.32548879,113230.0,113220.0,3.61686572]
["bitfinex-derivatives","BTCF0:USTF0",1758618444275,0.32548879,113230.0,113220.0,3.61682528]
["bitfinex-derivatives","BTCF0:USTF0",1758618444772,0.32548879,113230.0,113220.0,3.15357898]
["bitfinex-derivatives","BTCF0:USTF0",1758618450378,0.32548879,113230.0,113220.0,3.5241259]
["bitfinex-derivatives","BTCF0:USTF0",1758618450774,0.32508879,113230.0,113220.0,3.5241259]
["bitfinex-derivatives","BTCF0:USTF0",1758618451278,0.32508879,113230.0,113220.0,3.15357898]
["bitfinex-derivatives","BTCF0:USTF0",1758618451480,0.32548879,113230.0,113220.0,3.15357898]
["bitfinex-derivatives","BTCF0:USTF0",1758618452374,0.32548879,113230.0,113220.0,3.15414848]
["bitfinex-derivatives","BTCF0:USTF0",1758618455880,0.32548879,113230.0,113220.0,3.15388273]
["bitfinex-derivatives","BTCF0:USTF0",1758618456471,0.32548879,113230.0,113220.0,3.52442965]
["bitfinex-derivatives","BTCF0:USTF0",1758618458180,0.32548879,113230.0,113220.0,3.15388273]
["bitfinex-derivatives","BTCF0:USTF0",1758618464581,0.32548879,113230.0,113220.0,3.52442965]
["bitfinex-derivatives","BTCF0:USTF0",1758618467774,0.32548879,113230.0,113220.0,2.72310965]
["bitfinex-derivatives","BTCF0:USTF0",1758618468073,0.32548879,113230.0,113220.0,3.52434965]
["bitfinex-derivatives","BTCF0:USTF0",1758618468676,0.32548879,113230.0,113220.0,3.15380273]
["bitfinex-derivatives","BTCF0:USTF0",1758618469080,0.32548879,113230.0,113220.0,3.52434965]
["bitfinex-derivatives","BTCF0:USTF0",1758618469875,0.32548879,113230.0,113220.0,2.72310965]
["bitfinex-derivatives","BTCF0:USTF0",1758618470080,0.32548879,113230.0,113220.0,3.15380273]
["bitfinex-derivatives","BTCF0:USTF0",1758618485686,0.01801691,113260.0,113250.0,0.0882393]
["bitfinex-derivatives","BTCF0:USTF0",1758618485891,0.06353405,113260.0,113250.0,0.49378622]
["bitfinex-derivatives","BTCF0:USTF0",1758618486095,0.04061405,113260.0,113250.0,1.14258622]
["bitfinex-derivatives","BTCF0:USTF0",1758618486296,0.35528092,113290.0,113280.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1758618486297,0.01009064,113290.0,113280.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1758618486594,0.04564064,113300.0,113290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758618486792,0.04564064,113300.0,113290.0,0.39285692]
["bitfinex-derivatives","BTCF0:USTF0",1758618486986,0.04564064,113300.0,113290.0,1.19401692]
["bitfinex-derivatives","BTCF0:USTF0",1758618487187,0.04564064,113300.0,113290.0,0.5102823]
["bitfinex-derivatives","BTCF0:USTF0",1758618487394,0.03565,113300.0,113290.0,1.3114423]
["bitfinex-derivatives","BTCF0:USTF0",1758618487889,0.03565,113300.0,113290.0,1.3241323]
["bitfinex-derivatives","BTCF0:USTF0",1758618488703,0.1238504,113300.0,113290.0,1.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1758618489000,0.1238504,113300.0,113290.0,0.49098866]
["bitfinex-derivatives","BTCF0:USTF0",1758618489200,0.1238504,113300.0,113290.0,1.29210866]
["bitfinex-derivatives","BTCF0:USTF0",1758618489599,0.1238504,113300.0,113290.0,1.38031686]
["bitfinex-derivatives","BTCF0:USTF0",1758618489802,0.1338504,113300.0,113290.0,1.38031686]
["bitfinex-derivatives","BTCF0:USTF0",1758618490305,0.1238504,113300.0,113290.0,1.38031686]
["bitfinex-derivatives","BTCF0:USTF0",1758618490505,0.1308504,113300.0,113290.0,1.38031686]
["bitfinex-derivatives","BTCF0:USTF0",1758618490699,0.04265,113300.0,113290.0,0.57919686]
["bitfinex-derivatives","BTCF0:USTF0",1758618490899,0.04265,113300.0,113290.0,1.38023686]
["bitfinex-derivatives","BTCF0:USTF0",1758618491301,0.04265,113300.0,113290.0,1.3598775]
["bitfinex-derivatives","BTCF0:USTF0",1758618491501,0.1308504,113300.0,113290.0,0.5588375]
["bitfinex-derivatives","BTCF0:USTF0",1758618491802,0.1308504,113300.0,113290.0,1.3598775]
["bitfinex-derivatives","BTCF0:USTF0",1758618492001,0.04265,113300.0,113290.0,1.3598775]
["bitfinex-derivatives","BTCF0:USTF0",1758618492202,0.1308504,113300.0,113290.0,1.3598775]
["bitfinex-derivatives","BTCF0:USTF0",1758618492807,0.1308504,113300.0,113290.0,0.5588375]
["bitfinex-derivatives","BTCF0:USTF0",1758618493103,0.1308504,113300.0,113290.0,1.3598375]
["bitfinex-derivatives","BTCF0:USTF0",1758618495808,0.1308504,113300.0,113290.0,1.00198058]
["bitfinex-derivatives","BTCF0:USTF0",1758618496005,0.1308504,113300.0,113290.0,1.3725275]
["bitfinex-derivatives","BTCF0:USTF0",1758618496202,0.1308504,113300.0,113290.0,0.5715275]
["bitfinex-derivatives","BTCF0:USTF0",1758618496502,0.02992,113300.0,113290.0,1.3724875]
["bitfinex-derivatives","BTCF0:USTF0",1758618496703,0.007,113300.0,113290.0,1.3724875]
["bitfinex-derivatives","BTCF0:USTF0",1758618497904,0.0074,113300.0,113290.0,1.3724875]
["bitfinex-derivatives","BTCF0:USTF0",1758618498205,0.0074,113300.0,113290.0,0.5715275]
["bitfinex-derivatives","BTCF0:USTF0",1758618498605,0.02905,113300.0,113290.0,1.3773675]
["bitfinex-derivatives","BTCF0:USTF0",1758618499800,0.02905,113300.0,113290.0,0.5715275]
["bitfinex-derivatives","BTCF0:USTF0",1758618500104,0.02905,113300.0,113290.0,1.3772075]
["bitfinex-derivatives","BTCF0:USTF0",1758618501000,0.1172504,113300.0,113290.0,1.3772075]
["bitfinex-derivatives","BTCF0:USTF0",1758618501206,0.1172504,113300.0,113290.0,0.5715275]
["bitfinex-derivatives","BTCF0:USTF0",1758618501402,0.02905,113300.0,113290.0,1.3771675]
["bitfinex-derivatives","BTCF0:USTF0",1758618502308,0.02905,113300.0,113290.0,0.5715275]
["bitfinex-derivatives","BTCF0:USTF0",1758618502499,0.02905,113300.0,113290.0,1.3770475]
["bitfinex-derivatives","BTCF0:USTF0",1758618503408,0.05042414,113300.0,113290.0,1.3770475]
["bitfinex-derivatives","BTCF0:USTF0",1758618503801,0.05042414,113300.0,113290.0,1.4176975]
["bitfinex-derivatives","BTCF0:USTF0",1758618504704,0.05042414,113300.0,113290.0,1.46355946]
["bitfinex-derivatives","BTCF0:USTF0",1758618505207,0.05042414,113300.0,113290.0,1.46323946]
["bitfinex-derivatives","BTCF0:USTF0",1758618510702,0.13862454,113300.0,113290.0,0.65803946]
["bitfinex-derivatives","BTCF0:USTF0",1758618510904,0.13862454,113300.0,113290.0,1.46295946]
["bitfinex-derivatives","BTCF0:USTF0",1758618511897,0.13862454,113300.0,113290.0,1.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1758618513002,0.05042414,113300.0,113290.0,1.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1758618513308,0.02905,113300.0,113290.0,1.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1758618513910,0.0074,113300.0,113290.0,1.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1758618514712,0.0956004,113300.0,113290.0,1.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1758618515514,0.11702418,113300.0,113290.0,1.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1758618520914,0.02882378,113300.0,113290.0,1.87908834]
["bitfinex-derivatives","BTCF0:USTF0",1758618533625,0.02882378,113300.0,113290.0,1.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1758618533825,0.02882378,113300.0,113290.0,1.87908834]
["bitfinex-derivatives","BTCF0:USTF0",1758618535121,0.02842378,113300.0,113290.0,1.87908834]
["bitfinex-derivatives","BTCF0:USTF0",1758618535525,0.02882378,113300.0,113290.0,1.87908834]
["bitfinex-derivatives","BTCF0:USTF0",1758618535819,0.02842378,113300.0,113290.0,1.87908834]
["bitfinex-derivatives","BTCF0:USTF0",1758618536526,0.02882378,113300.0,113290.0,1.87908834]
["bitfinex-derivatives","BTCF0:USTF0",1758618537423,0.02882378,113300.0,113290.0,1.87788834]
["bitfinex-derivatives","BTCF0:USTF0",1758618537626,0.0074,113300.0,113290.0,1.46135946]
["bitfinex-derivatives","BTCF0:USTF0",1758618537822,0.02856,113300.0,113290.0,1.46135946]
["bitfinex-derivatives","BTCF0:USTF0",1758618538023,0.04974988,113300.0,113290.0,1.46135946]
["bitfinex-derivatives","BTCF0:USTF0",1758618538222,0.02858988,113300.0,113290.0,1.46135946]
["bitfinex-derivatives","BTCF0:USTF0",1758618539629,0.02858988,113300.0,113290.0,1.46127946]
["bitfinex-derivatives","BTCF0:USTF0",1758618539825,0.02858988,113300.0,113290.0,1.87768834]
["bitfinex-derivatives","BTCF0:USTF0",1758618540329,0.02858988,113300.0,113290.0,1.07444834]
["bitfinex-derivatives","BTCF0:USTF0",1758618540518,0.02858988,113300.0,113290.0,1.87760834]
["bitfinex-derivatives","BTCF0:USTF0",1758618540914,0.02858988,113300.0,113290.0,1.87752834]
["bitfinex-derivatives","BTCF0:USTF0",1758618541325,0.0074,113300.0,113290.0,2.14212834]
["bitfinex-derivatives","BTCF0:USTF0",1758618541721,0.0074,113300.0,113290.0,1.33904834]
["bitfinex-derivatives","BTCF0:USTF0",1758618542016,0.0074,113300.0,113290.0,2.14212834]
["bitfinex-derivatives","BTCF0:USTF0",1758618542329,0.0074,113300.0,113290.0,1.33904834]
["bitfinex-derivatives","BTCF0:USTF0",1758618542623,0.0074,113300.0,113290.0,2.14212834]
["bitfinex-derivatives","BTCF0:USTF0",1758618543626,0.02858999,113300.0,113290.0,2.14212834]
["bitfinex-derivatives","BTCF0:USTF0",1758618546032,0.02858999,113300.0,113290.0,2.10147834]
["bitfinex-derivatives","BTCF0:USTF0",1758618546234,0.02858999,113300.0,113290.0,3.60147834]
["bitfinex-derivatives","BTCF0:USTF0",1758618547030,0.12347029,113300.0,113290.0,2.28109126]
["bitfinex-derivatives","BTCF0:USTF0",1758618547237,0.37447029,113300.0,113290.0,2.81933126]
["bitfinex-derivatives","BTCF0:USTF0",1758618547740,0.37447029,113300.0,113290.0,2.81949126]
["bitfinex-derivatives","BTCF0:USTF0",1758618547934,0.37447029,113300.0,113290.0,2.01649126]
["bitfinex-derivatives","BTCF0:USTF0",1758618548135,0.37447029,113300.0,113290.0,2.81945126]
["bitfinex-derivatives","BTCF0:USTF0",1758618548334,0.37447029,113300.0,113290.0,2.40304238]
["bitfinex-derivatives","BTCF0:USTF0",1758618548634,0.37447029,113300.0,113290.0,2.81941126]
["bitfinex-derivatives","BTCF0:USTF0",1758618548834,0.37447029,113300.0,113290.0,2.90761936]
["bitfinex-derivatives","BTCF0:USTF0",1758618549239,0.37447029,113300.0,113290.0,2.92030936]
["bitfinex-derivatives","BTCF0:USTF0",1758618550144,0.02218999,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618550445,0.02258999,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618550633,0.02218999,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618550834,0.02258999,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618554038,0.02218999,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618554238,0.02258999,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618554942,0.0014,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618555248,0.001,113300.0,113290.0,3.33671824]
["bitfinex-derivatives","BTCF0:USTF0",1758618555945,0.0014,113300.0,113290.0,3.33675824]
["bitfinex-derivatives","BTCF0:USTF0",1758618559148,0.0014,113300.0,113290.0,3.60135824]
["bitfinex-derivatives","BTCF0:USTF0",1758618559350,0.0014,113300.0,113290.0,3.60171824]
["bitfinex-derivatives","BTCF0:USTF0",1758618560557,0.0014,113300.0,113290.0,2.79843824]
["bitfinex-derivatives","BTCF0:USTF0",1758618560856,0.0014,113300.0,113290.0,3.60183824]
["bitfinex-derivatives","BTCF0:USTF0",1758618561855,0.0014,113300.0,113290.0,3.60179824]
["bitfinex-derivatives","BTCF0:USTF0",1758618562152,0.0014,113300.0,113290.0,2.79843824]
["bitfinex-derivatives","BTCF0:USTF0",1758618562358,0.0014,113300.0,113290.0,3.18530936]
["bitfinex-derivatives","BTCF0:USTF0",1758618563448,0.02258749,113300.0,113290.0,3.18530936]
["bitfinex-derivatives","BTCF0:USTF0",1758618564558,0.02258749,113300.0,113290.0,2.33576445]
["bitfinex-derivatives","BTCF0:USTF0",1758618564759,0.02258749,113300.0,113290.0,3.13888445]
["bitfinex-derivatives","BTCF0:USTF0",1758618565258,0.0014,113300.0,113290.0,3.13888445]
["bitfinex-derivatives","BTCF0:USTF0",1758618565452,0.12399783,113300.0,113290.0,2.32307445]
["bitfinex-derivatives","BTCF0:USTF0",1758618565953,0.12399783,113300.0,113290.0,3.12623445]
["bitfinex-derivatives","BTCF0:USTF0",1758618567759,0.12299783,113300.0,113290.0,3.12923445]
["bitfinex-derivatives","BTCF0:USTF0",1758618568562,0.12299783,113300.0,113290.0,3.14192445]
["bitfinex-derivatives","BTCF0:USTF0",1758618570966,0.12299783,113300.0,113290.0,2.07416445]
["bitfinex-derivatives","BTCF0:USTF0",1758618571153,0.12299783,113300.0,113290.0,2.06147445]
["bitfinex-derivatives","BTCF0:USTF0",1758618571357,0.12299783,113300.0,113290.0,2.86471445]
["bitfinex-derivatives","BTCF0:USTF0",1758618573466,0.03479753,113300.0,113290.0,2.86471445]
["bitfinex-derivatives","BTCF0:USTF0",1758618573768,0.03479753,113300.0,113290.0,2.06147445]
["bitfinex-derivatives","BTCF0:USTF0",1758618573968,0.03479753,113300.0,113290.0,2.86459445]
["bitfinex-derivatives","BTCF0:USTF0",1758618574570,0.03479753,113300.0,113290.0,2.87728445]
["bitfinex-derivatives","BTCF0:USTF0",1758618575761,0.02158753,113300.0,113290.0,2.87728445]
["bitfinex-derivatives","BTCF0:USTF0",1758618587983,0.0004,113300.0,113290.0,2.87728445]
["bitfinex-derivatives","BTCF0:USTF0",1758618593580,0.02165733,113300.0,113290.0,2.87728445]
["bitfinex-derivatives","BTCF0:USTF0",1758618595785,0.02165733,113300.0,113290.0,2.07416445]
["bitfinex-derivatives","BTCF0:USTF0",1758618595984,0.02165733,113300.0,113290.0,2.87760445]
["bitfinex-derivatives","BTCF0:USTF0",1758618600675,0.02125733,113300.0,113290.0,2.33876445]
["bitfinex-derivatives","BTCF0:USTF0",1758618601084,0.02125733,113300.0,113290.0,3.14184445]
["bitfinex-derivatives","BTCF0:USTF0",1758618601287,0.02165733,113300.0,113290.0,2.33876445]
["bitfinex-derivatives","BTCF0:USTF0",1758618601480,0.02165733,113300.0,113290.0,3.14188445]
["bitfinex-derivatives","BTCF0:USTF0",1758618602288,0.02165733,113300.0,113290.0,2.33876445]
["bitfinex-derivatives","BTCF0:USTF0",1758618602591,0.01165733,113300.0,113290.0,3.14188445]
["bitfinex-derivatives","BTCF0:USTF0",1758618603086,0.0004,113300.0,113290.0,3.14188445]
["bitfinex-derivatives","BTCF0:USTF0",1758618604082,0.0004,113300.0,113290.0,3.14184445]
["bitfinex-derivatives","BTCF0:USTF0",1758618606483,0.0004,113300.0,113290.0,3.14176445]
["bitfinex-derivatives","BTCF0:USTF0",1758618607090,0.0004,113300.0,113290.0,3.18211445]
["bitfinex-derivatives","BTCF0:USTF0",1758618608188,0.0004,113300.0,113290.0,3.18215445]
["bitfinex-derivatives","BTCF0:USTF0",1758618609691,0.0004,113300.0,113290.0,3.18199445]
["bitfinex-derivatives","BTCF0:USTF0",1758618613292,0.02118,113310.0,113300.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1758618613496,0.02118,113310.0,113300.0,0.49342657]
["bitfinex-derivatives","BTCF0:USTF0",1758618614391,0.02218,113310.0,113300.0,0.49342657]
["bitfinex-derivatives","BTCF0:USTF0",1758618614596,0.04365643,113310.0,113300.0,0.49342657]
["bitfinex-derivatives","BTCF0:USTF0",1758618615799,0.13184903,113310.0,113300.0,0.49342657]
["bitfinex-derivatives","BTCF0:USTF0",1758618616097,0.04365643,113310.0,113300.0,0.49342657]
["bitfinex-derivatives","BTCF0:USTF0",1758618617698,0.04405643,113310.0,113300.0,0.49342657]
["bitfinex-derivatives","BTCF0:USTF0",1758618625598,0.04405643,113310.0,113300.0,1.29658657]
["bitfinex-derivatives","BTCF0:USTF0",1758618626301,0.04365643,113310.0,113300.0,1.29658657]
["bitfinex-derivatives","BTCF0:USTF0",1758618626606,0.04365643,113310.0,113300.0,1.7591224]
["bitfinex-derivatives","BTCF0:USTF0",1758618626795,0.04405643,113310.0,113300.0,1.7591224]
["bitfinex-derivatives","BTCF0:USTF0",1758618630008,0.02287643,113310.0,113300.0,1.7591224]
["bitfinex-derivatives","BTCF0:USTF0",1758618646826,0.11106903,113310.0,113300.0,0.9559624]
["bitfinex-derivatives","BTCF0:USTF0",1758618647026,0.13312903,113310.0,113300.0,1.7589224]
["bitfinex-derivatives","BTCF0:USTF0",1758618648129,0.04493643,113310.0,113300.0,1.7589224]
["bitfinex-derivatives","BTCF0:USTF0",1758618652228,0.02287643,113310.0,113300.0,1.7589224]
["bitfinex-derivatives","BTCF0:USTF0",1758618653533,0.11106903,113310.0,113300.0,1.7589224]
["bitfinex-derivatives","BTCF0:USTF0",1758618654235,0.02287643,113310.0,113300.0,1.7589224]
["bitfinex-derivatives","BTCF0:USTF0",1758618655238,0.02287643,113310.0,113300.0,0.9283226]
["bitfinex-derivatives","BTCF0:USTF0",1758618655239,0.04567643,113310.0,113300.0,0.9283226]
["bitfinex-derivatives","BTCF0:USTF0",1758618655434,0.13386903,113310.0,113300.0,1.7644824]
["bitfinex-derivatives","BTCF0:USTF0",1758618656031,0.04567643,113310.0,113300.0,1.7644824]
["bitfinex-derivatives","BTCF0:USTF0",1758618656335,0.02287643,113310.0,113300.0,1.7644824]
["bitfinex-derivatives","BTCF0:USTF0",1758618658233,0.02287643,113310.0,113300.0,0.9559624]
["bitfinex-derivatives","BTCF0:USTF0",1758618658429,0.04567643,113310.0,113300.0,1.7688024]
["bitfinex-derivatives","BTCF0:USTF0",1758618659934,0.02287643,113310.0,113300.0,1.7688024]
["bitfinex-derivatives","BTCF0:USTF0",1758618660237,0.0001,113320.0,113310.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1758618660438,0.0889812,113330.0,113320.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1758618660439,0.1118812,113330.0,113320.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1758618660736,0.1109812,113330.0,113320.0,1.3519147]
["bitfinex-derivatives","BTCF0:USTF0",1758618661439,0.1113812,113330.0,113320.0,1.3519147]
["bitfinex-derivatives","BTCF0:USTF0",1758618661632,0.1193812,113330.0,113320.0,1.3519147]
["bitfinex-derivatives","BTCF0:USTF0",1758618662026,0.1193812,113330.0,113320.0,1.37275268]
["bitfinex-derivatives","BTCF0:USTF0",1758618662637,0.1189812,113330.0,113320.0,1.37275268]
["bitfinex-derivatives","BTCF0:USTF0",1758618662938,0.1193812,113330.0,113320.0,2.87275268]
["bitfinex-derivatives","BTCF0:USTF0",1758618663134,0.0308,113330.0,113320.0,2.87275268]
["bitfinex-derivatives","BTCF0:USTF0",1758618663329,0.0312,113330.0,113320.0,3.28909258]
["bitfinex-derivatives","BTCF0:USTF0",1758618663635,0.0308,113330.0,113320.0,2.87275268]
["bitfinex-derivatives","BTCF0:USTF0",1758618663827,0.0312,113330.0,113320.0,2.06007268]
["bitfinex-derivatives","BTCF0:USTF0",1758618664028,0.0308,113330.0,113320.0,2.87227268]
["bitfinex-derivatives","BTCF0:USTF0",1758618664337,0.0312,113330.0,113320.0,2.87227268]
["bitfinex-derivatives","BTCF0:USTF0",1758618664730,0.0272,113330.0,113320.0,2.87227268]
["bitfinex-derivatives","BTCF0:USTF0",1758618666833,0.0272,113330.0,113320.0,2.87187268]
["bitfinex-derivatives","BTCF0:USTF0",1758618667735,0.115377,113330.0,113320.0,2.45553278]
["bitfinex-derivatives","BTCF0:USTF0",1758618667931,0.115377,113330.0,113320.0,2.87187268]
["bitfinex-derivatives","BTCF0:USTF0",1758618670136,0.092577,113330.0,113320.0,2.87187268]
["bitfinex-derivatives","BTCF0:USTF0",1758618670330,0.0044,113330.0,113320.0,2.87187268]
["bitfinex-derivatives","BTCF0:USTF0",1758618671447,0.0044,113330.0,113320.0,2.45553278]
["bitfinex-derivatives","BTCF0:USTF0",1758618671630,0.0044,113330.0,113320.0,3.28821258]
["bitfinex-derivatives","BTCF0:USTF0",1758618671934,0.0044,113330.0,113320.0,2.87187268]
["bitfinex-derivatives","BTCF0:USTF0",1758618672439,0.0044,113330.0,113320.0,2.45553278]
["bitfinex-derivatives","BTCF0:USTF0",1758618672739,0.02574243,113330.0,113320.0,2.70553278]
["bitfinex-derivatives","BTCF0:USTF0",1758618672935,0.0044,113330.0,113320.0,2.70553278]
["bitfinex-derivatives","BTCF0:USTF0",1758618673133,0.0001,113340.0,113330.0,0.122887]
["bitfinex-derivatives","BTCF0:USTF0",1758618673434,0.0237,113350.0,113340.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758618673637,0.05760644,113350.0,113340.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758618673938,0.05760644,113350.0,113340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758618674239,0.05800644,113350.0,113340.0,0.09966829]
["bitfinex-derivatives","BTCF0:USTF0",1758618674438,0.05800644,113350.0,113340.0,0.04345754]
["bitfinex-derivatives","BTCF0:USTF0",1758618675235,0.06900644,113350.0,113340.0,0.87613734]
["bitfinex-derivatives","BTCF0:USTF0",1758618675432,0.05551644,113350.0,113340.0,0.87613734]
["bitfinex-derivatives","BTCF0:USTF0",1758618675745,0.06860644,113350.0,113340.0,0.03017754]
["bitfinex-derivatives","BTCF0:USTF0",1758618676036,0.06900644,113350.0,113340.0,0.03017754]
["bitfinex-derivatives","BTCF0:USTF0",1758618676234,0.06900644,113350.0,113340.0,0.04345754]
["bitfinex-derivatives","BTCF0:USTF0",1758618676441,0.06900644,113350.0,113340.0,0.03017754]
["bitfinex-derivatives","BTCF0:USTF0",1758618676637,0.06900644,113350.0,113340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758618677141,0.06900644,113350.0,113340.0,0.03045197]
["bitfinex-derivatives","BTCF0:USTF0",1758618677441,0.06900644,113350.0,113340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758618677741,0.40716794,113350.0,113340.0,0.4377699]
["bitfinex-derivatives","BTCF0:USTF0",1758618678040,0.40716794,113350.0,113340.0,0.8541098]
["bitfinex-derivatives","BTCF0:USTF0",1758618678738,0.31900644,113350.0,113340.0,0.8541098]
["bitfinex-derivatives","BTCF0:USTF0",1758618679541,0.40716794,113350.0,113340.0,0.8541098]
["bitfinex-derivatives","BTCF0:USTF0",1758618680838,0.40716794,113350.0,113340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758618681034,0.40716794,113350.0,113340.0,0.8541098]
["bitfinex-derivatives","BTCF0:USTF0",1758618681434,0.40716794,113350.0,113340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758618681637,0.40716794,113350.0,113340.0,0.8541098]
["bitfinex-derivatives","BTCF0:USTF0",1758618686539,0.40716794,113350.0,113340.0,0.39134181]
["bitfinex-derivatives","BTCF0:USTF0",1758618687048,0.31900644,113350.0,113340.0,0.1095993]
["bitfinex-derivatives","BTCF0:USTF0",1758618687248,0.31900644,113350.0,113340.0,0.47951111]
["bitfinex-derivatives","BTCF0:USTF0",1758618687449,0.40716794,113350.0,113340.0,0.1095993]
["bitfinex-derivatives","BTCF0:USTF0",1758618687633,0.40716794,113350.0,113340.0,0.39134181]
["bitfinex-derivatives","BTCF0:USTF0",1758618688440,0.40716794,113350.0,113340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758618688645,0.1229093,113340.0,113330.0,1.43083454]
["bitfinex-derivatives","BTCF0:USTF0",1758618688845,0.14422574,113340.0,113330.0,0.56967454]
["bitfinex-derivatives","BTCF0:USTF0",1758618689846,0.04274644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618690253,0.05605644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618691153,0.06205644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618692249,0.06205644,113340.0,113330.0,0.21305273]
["bitfinex-derivatives","BTCF0:USTF0",1758618692451,0.06205644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618692648,0.04874644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618692853,0.06205644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618693755,0.06205644,113340.0,113330.0,0.21305273]
["bitfinex-derivatives","BTCF0:USTF0",1758618694054,0.06205644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618694651,0.06205644,113340.0,113330.0,0.21305273]
["bitfinex-derivatives","BTCF0:USTF0",1758618694954,0.06205644,113340.0,113330.0,0.58296454]
["bitfinex-derivatives","BTCF0:USTF0",1758618695151,0.15022574,113340.0,113330.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1758618695458,0.40022574,113340.0,113330.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1758618695653,0.40022574,113340.0,113330.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1758618696458,0.40022574,113340.0,113330.0,0.56087891]
["bitfinex-derivatives","BTCF0:USTF0",1758618697148,0.31205644,113340.0,113330.0,0.56087891]
["bitfinex-derivatives","BTCF0:USTF0",1758618699254,0.04874644,113340.0,113330.0,0.57416891]
["bitfinex-derivatives","BTCF0:USTF0",1758618700154,0.04874644,113340.0,113330.0,0.49246891]
["bitfinex-derivatives","BTCF0:USTF0",1758618700458,0.04914644,113340.0,113330.0,0.49246891]
["bitfinex-derivatives","BTCF0:USTF0",1758618701952,0.04914644,113340.0,113330.0,1.43232891]
["bitfinex-derivatives","BTCF0:USTF0",1758618706962,0.04914644,113340.0,113330.0,1.0624171]
["bitfinex-derivatives","BTCF0:USTF0",1758618707167,0.04914644,113340.0,113330.0,1.43232891]
["bitfinex-derivatives","BTCF0:USTF0",1758618707865,0.04914644,113340.0,113330.0,0.57416891]
["bitfinex-derivatives","BTCF0:USTF0",1758618708071,0.04914644,113340.0,113330.0,1.42916891]
["bitfinex-derivatives","BTCF0:USTF0",1758618710568,0.04914644,113340.0,113330.0,1.0592571]
["bitfinex-derivatives","BTCF0:USTF0",1758618710769,0.04914644,113340.0,113330.0,1.42916891]
["bitfinex-derivatives","BTCF0:USTF0",1758618711072,0.15062564,113340.0,113330.0,1.0446471]
["bitfinex-derivatives","BTCF0:USTF0",1758618711262,0.15062564,113340.0,113330.0,1.41455891]
["bitfinex-derivatives","BTCF0:USTF0",1758618711465,0.15062564,113340.0,113330.0,0.56087891]
["bitfinex-derivatives","BTCF0:USTF0",1758618714179,0.15062564,113340.0,113330.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1758618714363,0.15062564,113340.0,113330.0,0.56087891]
["bitfinex-derivatives","BTCF0:USTF0",1758618714564,0.15062564,113340.0,113330.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1758618714858,0.15062564,113340.0,113330.0,0.56087891]
["bitfinex-derivatives","BTCF0:USTF0",1758618715372,0.15062564,113340.0,113330.0,0.47270181]
["bitfinex-derivatives","BTCF0:USTF0",1758618715564,0.15062564,113340.0,113330.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1758618715766,0.15062564,113340.0,113330.0,0.47270181]
["bitfinex-derivatives","BTCF0:USTF0",1758618716063,0.15062564,113340.0,113330.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1758618716265,0.15062564,113340.0,113330.0,0.47270181]
["bitfinex-derivatives","BTCF0:USTF0",1758618716959,0.15062564,113340.0,113330.0,0.52396181]
["bitfinex-derivatives","BTCF0:USTF0",1758618717161,0.40062564,113340.0,113330.0,0.44123332]
["bitfinex-derivatives","BTCF0:USTF0",1758618717365,0.43230076,113340.0,113330.0,0.44123332]
["bitfinex-derivatives","BTCF0:USTF0",1758618717560,0.43230076,113340.0,113330.0,0.09272151]
["bitfinex-derivatives","BTCF0:USTF0",1758618717769,0.44122267,113340.0,113330.0,0.46263332]
["bitfinex-derivatives","BTCF0:USTF0",1758618718272,0.44122267,113340.0,113330.0,0.09272151]
["bitfinex-derivatives","BTCF0:USTF0",1758618718472,0.44122267,113340.0,113330.0,0.46263332]
["bitfinex-derivatives","BTCF0:USTF0",1758618719268,0.43230076,113340.0,113330.0,0.46263332]
["bitfinex-derivatives","BTCF0:USTF0",1758618720573,0.43241627,113340.0,113330.0,0.46263332]
["bitfinex-derivatives","BTCF0:USTF0",1758618720775,0.43241627,113340.0,113330.0,0.55081042]
["bitfinex-derivatives","BTCF0:USTF0",1758618721266,0.43241627,113340.0,113330.0,0.18089861]
["bitfinex-derivatives","BTCF0:USTF0",1758618721466,0.43241627,113340.0,113330.0,0.46263332]
["bitfinex-derivatives","BTCF0:USTF0",1758618722674,0.43241627,113340.0,113330.0,0.55081042]
["bitfinex-derivatives","BTCF0:USTF0",1758618723478,0.40074115,113340.0,113330.0,0.55081042]
["bitfinex-derivatives","BTCF0:USTF0",1758618725475,0.43241627,113340.0,113330.0,0.55081042]
["bitfinex-derivatives","BTCF0:USTF0",1758618725672,0.43241627,113340.0,113330.0,0.18089861]
["bitfinex-derivatives","BTCF0:USTF0",1758618725874,0.40074115,113340.0,113330.0,0.18089861]
["bitfinex-derivatives","BTCF0:USTF0",1758618726067,0.40074115,113340.0,113330.0,0.55081042]
["bitfinex-derivatives","BTCF0:USTF0",1758618726872,0.40074115,113340.0,113330.0,0.18089861]
["bitfinex-derivatives","BTCF0:USTF0",1758618727078,0.40074115,113340.0,113330.0,0.55081042]
["bitfinex-derivatives","BTCF0:USTF0",1758618727973,0.40074115,113340.0,113330.0,0.47948891]
["bitfinex-derivatives","BTCF0:USTF0",1758618728475,0.15074115,113340.0,113330.0,0.47948891]
["bitfinex-derivatives","BTCF0:USTF0",1758618728671,0.13703115,113340.0,113330.0,0.49316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618728876,0.13703115,113340.0,113330.0,0.74316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618729379,0.13743115,113340.0,113330.0,0.74316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618730079,0.04886195,113340.0,113330.0,0.74316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618730274,0.04926195,113340.0,113330.0,0.74316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618730776,0.13743125,113340.0,113330.0,0.74316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618731178,0.13743125,113340.0,113330.0,0.3732571]
["bitfinex-derivatives","BTCF0:USTF0",1758618731381,0.13743125,113340.0,113330.0,0.74316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618733373,0.16910637,113340.0,113330.0,0.74316891]
["bitfinex-derivatives","BTCF0:USTF0",1758618734871,0.18188637,113340.0,113330.0,0.64131181]
["bitfinex-derivatives","BTCF0:USTF0",1758618735070,0.18188637,113340.0,113330.0,0.39131181]
["bitfinex-derivatives","BTCF0:USTF0",1758618735276,0.100957,113330.0,113320.0,2.5058898]
["bitfinex-derivatives","BTCF0:USTF0",1758618735479,0.12238895,113330.0,113320.0,2.03044161]
["bitfinex-derivatives","BTCF0:USTF0",1758618735681,0.12238895,113330.0,113320.0,1.94226181]
["bitfinex-derivatives","BTCF0:USTF0",1758618735882,0.12238895,113330.0,113320.0,2.03044661]
["bitfinex-derivatives","BTCF0:USTF0",1758618737580,0.12238895,113330.0,113320.0,2.04392661]
["bitfinex-derivatives","BTCF0:USTF0",1758618737778,0.12238895,113330.0,113320.0,2.03044661]
["bitfinex-derivatives","BTCF0:USTF0",1758618738285,0.12538895,113330.0,113320.0,2.03044661]
["bitfinex-derivatives","BTCF0:USTF0",1758618738487,0.12538895,113330.0,113320.0,1.6605348]
["bitfinex-derivatives","BTCF0:USTF0",1758618738787,0.12538895,113330.0,113320.0,1.94226181]
["bitfinex-derivatives","BTCF0:USTF0",1758618740189,0.13431764,113330.0,113320.0,1.94226181]
["bitfinex-derivatives","BTCF0:USTF0",1758618740386,0.13431764,113330.0,113320.0,1.57235]
["bitfinex-derivatives","BTCF0:USTF0",1758618740590,0.13431764,113330.0,113320.0,1.94226181]
["bitfinex-derivatives","BTCF0:USTF0",1758618741192,0.16599276,113330.0,113320.0,1.57235]
["bitfinex-derivatives","BTCF0:USTF0",1758618741490,0.16599276,113330.0,113320.0,1.94226181]
["bitfinex-derivatives","BTCF0:USTF0",1758618741790,0.16599276,113330.0,113320.0,1.57235]
["bitfinex-derivatives","BTCF0:USTF0",1758618741991,0.16599276,113330.0,113320.0,1.94226181]
["bitfinex-derivatives","BTCF0:USTF0",1758618742192,0.15706407,113330.0,113320.0,2.03044661]
["bitfinex-derivatives","BTCF0:USTF0",1758618743387,0.12538895,113330.0,113320.0,2.03044661]
["bitfinex-derivatives","BTCF0:USTF0",1758618744894,0.12538895,113330.0,113320.0,1.94226181]
["bitfinex-derivatives","BTCF0:USTF0",1758618746391,0.12538895,113330.0,113320.0,1.95542181]
["bitfinex-derivatives","BTCF0:USTF0",1758618747494,0.12238895,113330.0,113320.0,1.95642181]
["bitfinex-derivatives","BTCF0:USTF0",1758618748592,0.12238895,113330.0,113320.0,2.00278735]
["bitfinex-derivatives","BTCF0:USTF0",1758618748792,0.12238895,113330.0,113320.0,1.98962735]
["bitfinex-derivatives","BTCF0:USTF0",1758618749294,0.12238895,113330.0,113320.0,2.07781215]
["bitfinex-derivatives","BTCF0:USTF0",1758618749691,0.03421195,113330.0,113320.0,2.07781215]
["bitfinex-derivatives","BTCF0:USTF0",1758618750794,0.03421195,113330.0,113320.0,2.09097215]
["bitfinex-derivatives","BTCF0:USTF0",1758618751299,0.02143195,113330.0,113320.0,2.09097215]
["bitfinex-derivatives","BTCF0:USTF0",1758618751497,0.03611,113340.0,113330.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758618751700,0.05762943,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618752200,0.14579863,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618752498,0.14579863,113340.0,113330.0,0.52721435]
["bitfinex-derivatives","BTCF0:USTF0",1758618753399,0.17747375,113340.0,113330.0,0.52721435]
["bitfinex-derivatives","BTCF0:USTF0",1758618753699,0.08930455,113340.0,113330.0,0.52721435]
["bitfinex-derivatives","BTCF0:USTF0",1758618753900,0.17747375,113340.0,113330.0,0.52721435]
["bitfinex-derivatives","BTCF0:USTF0",1758618754100,0.18047375,113340.0,113330.0,0.52721435]
["bitfinex-derivatives","BTCF0:USTF0",1758618754499,0.18047375,113340.0,113330.0,0.110937]
["bitfinex-derivatives","BTCF0:USTF0",1758618754707,0.18047375,113340.0,113330.0,0.52721435]
["bitfinex-derivatives","BTCF0:USTF0",1758618760907,0.18047375,113340.0,113330.0,0.110937]
["bitfinex-derivatives","BTCF0:USTF0",1758618761111,0.09230455,113340.0,113330.0,0.9566517]
["bitfinex-derivatives","BTCF0:USTF0",1758618761302,0.09230455,113340.0,113330.0,0.124097]
["bitfinex-derivatives","BTCF0:USTF0",1758618761501,0.09230455,113340.0,113330.0,0.54037435]
["bitfinex-derivatives","BTCF0:USTF0",1758618764817,0.18047375,113340.0,113330.0,0.54037435]
["bitfinex-derivatives","BTCF0:USTF0",1758618765616,0.18047375,113340.0,113330.0,0.110937]
["bitfinex-derivatives","BTCF0:USTF0",1758618765819,0.18047375,113340.0,113330.0,0.52721435]
["bitfinex-derivatives","BTCF0:USTF0",1758618766719,0.18047375,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618766906,0.5967511,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618767114,0.18047375,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618767420,0.5967511,113340.0,113330.0,0.41627735]
["bitfinex-derivatives","BTCF0:USTF0",1758618767816,0.18047375,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618769925,0.5967511,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618770325,0.18047375,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618770526,0.5967511,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618770729,0.18047375,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618770924,0.5967511,113340.0,113330.0,0.43903735]
["bitfinex-derivatives","BTCF0:USTF0",1758618772930,0.1021471,113330.0,113320.0,1.7422401]
["bitfinex-derivatives","BTCF0:USTF0",1758618773131,0.96904653,113330.0,113320.0,1.7422401]
["bitfinex-derivatives","BTCF0:USTF0",1758618773332,0.96904653,113330.0,113320.0,2.15851745]
["bitfinex-derivatives","BTCF0:USTF0",1758618773626,0.96904653,113330.0,113320.0,1.7422401]
["bitfinex-derivatives","BTCF0:USTF0",1758618773832,0.96904653,113330.0,113320.0,2.15851745]
["bitfinex-derivatives","BTCF0:USTF0",1758618774333,0.96904653,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618774733,0.96904653,113330.0,113320.0,1.7432401]
["bitfinex-derivatives","BTCF0:USTF0",1758618774927,0.12376653,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618775128,0.96888653,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618776023,0.96880653,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618776231,0.12376653,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618776530,0.96852653,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618776834,1.00020165,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618779442,0.96852653,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618780333,1.00020165,113330.0,113320.0,2.15951745]
["bitfinex-derivatives","BTCF0:USTF0",1758618780639,0.99968165,113330.0,113320.0,2.17261745]
["bitfinex-derivatives","BTCF0:USTF0",1758618780938,0.96800653,113330.0,113320.0,2.17261745]
["bitfinex-derivatives","BTCF0:USTF0",1758618781536,0.12376653,113330.0,113320.0,2.17261745]
["bitfinex-derivatives","BTCF0:USTF0",1758618781739,0.02161943,113330.0,113320.0,2.17261745]
["bitfinex-derivatives","BTCF0:USTF0",1758618781934,0.40885943,113330.0,113320.0,2.17261745]
["bitfinex-derivatives","BTCF0:USTF0",1758618782339,0.02161943,113330.0,113320.0,2.17261745]
["bitfinex-derivatives","BTCF0:USTF0",1758618782535,0.15508932,113340.0,113330.0,0.1102971]
["bitfinex-derivatives","BTCF0:USTF0",1758618782739,0.97499207,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618782944,0.17683207,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618783144,1.02043207,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618783441,1.03637006,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618783832,1.03937006,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618784443,0.19577006,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618784738,1.03953006,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618785240,1.03953006,113340.0,113330.0,0.1102971]
["bitfinex-derivatives","BTCF0:USTF0",1758618785434,1.03953006,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618787542,1.03953006,113340.0,113330.0,0.1102971]
["bitfinex-derivatives","BTCF0:USTF0",1758618787742,1.03953006,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618789545,1.03953006,113340.0,113330.0,0.1102971]
["bitfinex-derivatives","BTCF0:USTF0",1758618789742,1.03953006,113340.0,113330.0,0.52657445]
["bitfinex-derivatives","BTCF0:USTF0",1758618790635,0.94943586,113340.0,113330.0,0.53967445]
["bitfinex-derivatives","BTCF0:USTF0",1758618791242,0.94943586,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618793043,0.09481586,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618793243,0.93641586,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618793443,0.92056074,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618795947,1.00872994,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618796247,0.16712994,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618797145,0.18014994,113340.0,113330.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1758618797345,0.18014994,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618799648,0.16712994,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618801951,0.16712994,113340.0,113330.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1758618802158,0.16712994,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618802851,0.16712994,113340.0,113330.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1758618803046,0.16712994,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618803953,0.17980994,113340.0,113330.0,0.62137445]
["bitfinex-derivatives","BTCF0:USTF0",1758618804153,0.17980994,113340.0,113330.0,0.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1758618804660,0.17980994,113340.0,113330.0,0.60827445]
["bitfinex-derivatives","BTCF0:USTF0",1758618804951,0.17980994,113340.0,113330.0,0.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1758618806453,0.17980994,113340.0,113330.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1758618806753,0.17980994,113340.0,113330.0,0.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1758618806941,0.17964104,113340.0,113330.0,0.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1758618807752,0.17964104,113340.0,113330.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1758618807946,0.17964104,113340.0,113330.0,0.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1758618808148,0.17964104,113340.0,113330.0,0.53286735]
["bitfinex-derivatives","BTCF0:USTF0",1758618810052,0.17964104,113340.0,113330.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758618810254,0.17964104,113340.0,113330.0,0.53286735]
["bitfinex-derivatives","BTCF0:USTF0",1758618810552,0.17964104,113340.0,113330.0,0.48660066]
["bitfinex-derivatives","BTCF0:USTF0",1758618812955,0.17964104,113340.0,113330.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758618813153,0.17964104,113340.0,113330.0,0.48660066]
["bitfinex-derivatives","BTCF0:USTF0",1758618813841,0.17964104,113340.0,113330.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1758618814048,0.17964104,113340.0,113330.0,0.48660066]
["bitfinex-derivatives","BTCF0:USTF0",1758618815446,0.16696104,113340.0,113330.0,0.57477776]
["bitfinex-derivatives","BTCF0:USTF0",1758618817156,0.16696104,113340.0,113330.0,0.82477776]
["bitfinex-derivatives","BTCF0:USTF0",1758618817753,0.16656104,113340.0,113330.0,0.82477776]
["bitfinex-derivatives","BTCF0:USTF0",1758618818256,0.16696104,113340.0,113330.0,0.82477776]
["bitfinex-derivatives","BTCF0:USTF0",1758618819254,0.16696104,113340.0,113330.0,0.2047671]
["bitfinex-derivatives","BTCF0:USTF0",1758618819446,0.16696104,113340.0,113330.0,0.57477776]
["bitfinex-derivatives","BTCF0:USTF0",1758618821161,0.16696104,113340.0,113330.0,0.49307776]
["bitfinex-derivatives","BTCF0:USTF0",1758618821753,0.16696104,113340.0,113330.0,0.40490066]
["bitfinex-derivatives","BTCF0:USTF0",1758618822062,0.17977104,113340.0,113330.0,0.40490066]
["bitfinex-derivatives","BTCF0:USTF0",1758618822362,0.17977104,113340.0,113330.0,0.39213066]
["bitfinex-derivatives","BTCF0:USTF0",1758618823565,0.19562616,113340.0,113330.0,0.39213066]
["bitfinex-derivatives","BTCF0:USTF0",1758618824763,0.19562616,113340.0,113330.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758618827068,0.19562616,113340.0,113330.0,0.39213066]
["bitfinex-derivatives","BTCF0:USTF0",1758618829970,0.19562616,113340.0,113330.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758618830171,0.19562616,113340.0,113330.0,0.39213066]
["bitfinex-derivatives","BTCF0:USTF0",1758618833582,0.17977041,113340.0,113330.0,0.39213066]
["bitfinex-derivatives","BTCF0:USTF0",1758618834081,0.17977041,113340.0,113330.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758618834281,0.17977041,113340.0,113330.0,0.39213066]
["bitfinex-derivatives","BTCF0:USTF0",1758618841486,0.16696041,113340.0,113330.0,0.48030766]
["bitfinex-derivatives","BTCF0:USTF0",1758618841689,0.16696041,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618842992,0.13480305,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618843184,0.13520305,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618843489,0.16696041,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618844488,0.05683121,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618844793,0.07943121,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618845090,0.07983121,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618845290,0.07943121,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618845489,0.07983121,113340.0,113330.0,0.123687]
["bitfinex-derivatives","BTCF0:USTF0",1758618845687,0.07983121,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618846482,0.04807385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618848588,0.13624305,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618850597,0.13624305,113340.0,113330.0,0.123687]
["bitfinex-derivatives","BTCF0:USTF0",1758618850796,0.13624305,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618850995,0.14933305,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618851491,0.13624305,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618852397,0.16800041,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618852598,0.13624305,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618856000,0.04807385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618856195,0.02507385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618856500,0.04807385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618856702,0.04767385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618857301,0.02507385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618857502,0.04703385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618859796,0.02507385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618860197,0.02467385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618860397,0.02507385,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618864105,0.13520315,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618865204,0.11324315,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618867507,0.13476315,113340.0,113330.0,0.123687]
["bitfinex-derivatives","BTCF0:USTF0",1758618867708,0.11324315,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618867909,0.13476315,113340.0,113330.0,0.49369766]
["bitfinex-derivatives","BTCF0:USTF0",1758618870610,0.13476315,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618872610,0.11324315,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618873212,0.13476315,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618873608,0.11324315,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618873910,0.13476315,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618874413,0.11324315,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618875403,0.04659385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618876413,0.02507385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618877107,0.04659385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618877412,0.04659385,113340.0,113330.0,0.53984634]
["bitfinex-derivatives","BTCF0:USTF0",1758618879114,0.04659385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618880216,0.13476305,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618884722,0.04659385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618886723,0.02507385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618887723,0.04659385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618888826,0.02507385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618890626,0.04659385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618891626,0.02507385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618892223,0.04659385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618895923,0.02507385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618896925,0.04703385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618897727,0.02507385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618898718,0.04703385,113340.0,113330.0,0.95600568]
["bitfinex-derivatives","BTCF0:USTF0",1758618898914,0.04703385,113340.0,113330.0,1.02835568]
["bitfinex-derivatives","BTCF0:USTF0",1758618899819,0.02507385,113340.0,113330.0,1.02835568]
["bitfinex-derivatives","BTCF0:USTF0",1758618900428,0.02507385,113340.0,113330.0,0.61219634]
["bitfinex-derivatives","BTCF0:USTF0",1758618900929,0.04703385,113340.0,113330.0,0.63266525]
["bitfinex-derivatives","BTCF0:USTF0",1758618901624,0.39781305,113340.0,113330.0,0.11493891]
["bitfinex-derivatives","BTCF0:USTF0",1758618901831,0.81397239,113340.0,113330.0,0.53109825]
["bitfinex-derivatives","BTCF0:USTF0",1758618902019,0.81397239,113340.0,113330.0,0.11493891]
["bitfinex-derivatives","BTCF0:USTF0",1758618902220,0.81397239,113340.0,113330.0,0.53109825]
["bitfinex-derivatives","BTCF0:USTF0",1758618903628,0.39781305,113340.0,113330.0,0.53109825]
["bitfinex-derivatives","BTCF0:USTF0",1758618903829,0.81397239,113340.0,113330.0,0.51062934]
["bitfinex-derivatives","BTCF0:USTF0",1758618904030,0.39781305,113340.0,113330.0,0.51062934]
["bitfinex-derivatives","BTCF0:USTF0",1758618904329,0.81397239,113340.0,113330.0,0.51062934]
["bitfinex-derivatives","BTCF0:USTF0",1758618904521,0.81397239,113340.0,113330.0,0.59880624]
["bitfinex-derivatives","BTCF0:USTF0",1758618905835,0.81397239,113340.0,113330.0,0.51062934]
["bitfinex-derivatives","BTCF0:USTF0",1758618906233,0.81397239,113340.0,113330.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1758618906436,0.39781305,113340.0,113330.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1758618906732,0.81397239,113340.0,113330.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1758618906934,0.84572975,113340.0,113330.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1758618907331,0.81397239,113340.0,113330.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1758618908534,1.3095022,113340.0,113330.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1758618908729,0.0881925,113310.0,113300.0,0.41615934]
["bitfinex-derivatives","BTCF0:USTF0",1758618908936,0.57836652,113310.0,113300.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758618909127,0.57836652,113310.0,113300.0,0.43893934]
["bitfinex-derivatives","BTCF0:USTF0",1758618909322,0.16220718,113310.0,113300.0,0.43893934]
["bitfinex-derivatives","BTCF0:USTF0",1758618910136,0.16220718,113310.0,113300.0,0.44693934]
["bitfinex-derivatives","BTCF0:USTF0",1758618910436,0.58723394,113310.0,113300.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1758618910641,0.58723394,113310.0,113300.0,0.44993934]
["bitfinex-derivatives","BTCF0:USTF0",1758618911239,0.1710746,113310.0,113300.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758618911433,0.1710746,113310.0,113300.0,0.53813964]
["bitfinex-derivatives","BTCF0:USTF0",1758618911738,0.1710746,113310.0,113300.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1758618911943,0.1710746,113310.0,113300.0,0.53813964]
["bitfinex-derivatives","BTCF0:USTF0",1758618912142,0.24276372,113310.0,113300.0,0.53813964]
["bitfinex-derivatives","BTCF0:USTF0",1758618912544,0.64115223,113310.0,113300.0,0.53813964]
["bitfinex-derivatives","BTCF0:USTF0",1758618912749,0.22499289,113310.0,113300.0,0.53813964]
["bitfinex-derivatives","BTCF0:USTF0",1758618913049,0.11532297,113310.0,113300.0,0.55195964]
["bitfinex-derivatives","BTCF0:USTF0",1758618913249,0.04363385,113310.0,113300.0,0.55195964]
["bitfinex-derivatives","BTCF0:USTF0",1758618913550,0.04403385,113310.0,113300.0,0.55195964]
["bitfinex-derivatives","BTCF0:USTF0",1758618914248,0.04363385,113310.0,113300.0,0.55195964]
["bitfinex-derivatives","BTCF0:USTF0",1758618914445,0.02207385,113310.0,113300.0,1.21811898]
["bitfinex-derivatives","BTCF0:USTF0",1758618914637,0.02206,113320.0,113310.0,0.1247926]
["bitfinex-derivatives","BTCF0:USTF0",1758618914842,0.04456549,113320.0,113310.0,0.95711128]
["bitfinex-derivatives","BTCF0:USTF0",1758618915338,0.04536549,113320.0,113310.0,0.1247926]
["bitfinex-derivatives","BTCF0:USTF0",1758618915646,0.04496549,113320.0,113310.0,0.95711128]
["bitfinex-derivatives","BTCF0:USTF0",1758618916053,0.04496549,113320.0,113310.0,0.96111128]
["bitfinex-derivatives","BTCF0:USTF0",1758618916552,0.04496549,113320.0,113310.0,0.54495194]
["bitfinex-derivatives","BTCF0:USTF0",1758618916851,0.04496549,113320.0,113310.0,0.54595194]
["bitfinex-derivatives","BTCF0:USTF0",1758618917753,0.04496549,113320.0,113310.0,0.1297926]
["bitfinex-derivatives","BTCF0:USTF0",1758618917957,0.04496549,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618921346,0.07668378,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618921546,0.04496549,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618922247,0.07668378,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618922646,0.04496549,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618923454,0.02236,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618923655,0.04496549,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618926652,0.04496549,113320.0,113310.0,0.1297926]
["bitfinex-derivatives","BTCF0:USTF0",1758618926950,0.13315029,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618927456,0.13315029,113320.0,113310.0,0.54595194]
["bitfinex-derivatives","BTCF0:USTF0",1758618928254,0.13315029,113320.0,113310.0,0.96211128]
["bitfinex-derivatives","BTCF0:USTF0",1758618929453,0.13315029,113320.0,113310.0,0.54595194]
["bitfinex-derivatives","BTCF0:USTF0",1758618932056,0.16486858,113320.0,113310.0,0.54595194]
["bitfinex-derivatives","BTCF0:USTF0",1758618932754,0.16486858,113320.0,113310.0,0.49991588]
["bitfinex-derivatives","BTCF0:USTF0",1758618933757,0.16486858,113320.0,113310.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758618934056,0.16486858,113320.0,113310.0,0.41172328]
["bitfinex-derivatives","BTCF0:USTF0",1758618939054,0.17789858,113320.0,113310.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758618939260,0.17796961,113320.0,113310.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1758618942356,0.22554704,113320.0,113310.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1758618944259,0.17796961,113320.0,113310.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1758618947652,0.79809289,113320.0,113310.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1758618947852,0.79809289,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618948052,0.81395203,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618949262,0.79813084,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618949559,0.81395203,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618951264,0.84570621,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618952161,0.79812878,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618953159,0.79812878,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618953368,0.4280055,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618953668,0.1776055,113320.0,113310.0,0.39684328]
["bitfinex-derivatives","BTCF0:USTF0",1758618953966,0.1776055,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618954157,0.1776055,113320.0,113310.0,0.40971328]
["bitfinex-derivatives","BTCF0:USTF0",1758618954467,0.1649755,113320.0,113310.0,0.49790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618954658,0.1645755,113320.0,113310.0,0.49790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618954859,0.1649755,113320.0,113310.0,0.49790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618956257,0.13322132,113320.0,113310.0,0.49790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618956567,0.04503652,113320.0,113310.0,0.49790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618956767,0.04463652,113320.0,113310.0,0.49790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618957460,0.02267652,113320.0,113310.0,0.74790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618957666,0.04474652,113320.0,113310.0,0.74790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618958368,0.04474652,113320.0,113310.0,0.3777826]
["bitfinex-derivatives","BTCF0:USTF0",1758618958571,0.04474652,113320.0,113310.0,0.74790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618959269,0.13293142,113320.0,113310.0,0.74790588]
["bitfinex-derivatives","BTCF0:USTF0",1758618961267,0.13293142,113320.0,113310.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758618961571,0.14574142,113320.0,113310.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758618961771,0.1774956,113320.0,113310.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758618962474,0.1646856,113320.0,113310.0,0.65971328]
["bitfinex-derivatives","BTCF0:USTF0",1758618963378,0.1646856,113320.0,113310.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758618963575,0.18050885,113320.0,113310.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758618964882,0.18050885,113320.0,113310.0,0.65971328]
["bitfinex-derivatives","BTCF0:USTF0",1758618965480,0.18050885,113320.0,113310.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758618965676,0.19331885,113320.0,113310.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758618965874,0.56344213,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618966180,0.81344213,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618966480,0.44331885,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618968383,0.81344213,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618969779,0.44331885,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618970080,0.39574142,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618973483,0.42749549,113320.0,113310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758618975789,0.79761877,113320.0,113310.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758618979088,0.79761877,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618979388,0.79761877,113320.0,113310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758618981285,0.54761877,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618981687,0.54761877,113320.0,113310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758618984984,0.17749549,113320.0,113310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758618987391,0.22507292,113320.0,113310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758618987885,0.54761877,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618988082,0.81344213,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618991792,0.7658647,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758618993997,0.7658647,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758618994699,0.81227282,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758618996893,0.84401776,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758618997094,0.59401776,113320.0,113310.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1758618997291,0.59396539,113320.0,113310.0,0.532824]
["bitfinex-derivatives","BTCF0:USTF0",1758618997703,0.59356539,113320.0,113310.0,0.532824]
["bitfinex-derivatives","BTCF0:USTF0",1758618998003,0.59396539,113320.0,113310.0,0.532824]
["bitfinex-derivatives","BTCF0:USTF0",1758618998203,0.59396539,113320.0,113310.0,0.4446314]
["bitfinex-derivatives","BTCF0:USTF0",1758618999515,0.59396539,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758619000414,0.17743399,113320.0,113310.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1758619000613,0.59396539,113320.0,113310.0,0.4577014]
["bitfinex-derivatives","BTCF0:USTF0",1758619000823,0.59396539,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758619003513,0.60979788,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758619005416,0.56222045,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758619007121,0.60984602,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758619008521,0.56222045,113320.0,113310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758619009419,0.56222045,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758619009420,0.97875185,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758619009715,1.22875185,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758619010315,1.29225261,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758619010514,1.22875185,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758619010922,1.22875185,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619011325,1.2922451,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619012321,1.29224461,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619013622,1.22875136,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619015527,1.27635764,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619018728,1.22875136,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619019333,1.27635149,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619020132,1.22875136,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758619020736,0.1226102,113300.0,113290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619020933,0.122618,113290.0,113280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1758619021134,0.59350747,113290.0,113280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1758619022239,0.66443311,113290.0,113280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1758619023641,0.6326987,113290.0,113280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1758619023844,0.6326987,113290.0,113280.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1758619024344,0.6326987,113290.0,113280.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1758619025444,0.64133533,113290.0,113280.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1758619033948,0.12380593,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619034453,0.54033733,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619034641,0.12420593,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619035139,0.54073733,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619036153,0.12420593,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619036350,0.54073733,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619038046,0.1155693,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619038250,0.0939493,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619038753,0.0939493,113290.0,113280.0,0.4482455]
["bitfinex-derivatives","BTCF0:USTF0",1758619038953,0.0939493,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619039153,0.0935493,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619039451,0.02262366,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619039650,0.02302366,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619040252,0.02262366,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619040853,0.02302366,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619041152,0.02262366,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619041349,0.02302366,113290.0,113280.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1758619041554,0.02302366,113290.0,113280.0,1.2813083]
["bitfinex-derivatives","BTCF0:USTF0",1758619041753,0.02262366,113290.0,113280.0,1.2813083]
["bitfinex-derivatives","BTCF0:USTF0",1758619041955,0.02302366,113290.0,113280.0,1.2813083]
["bitfinex-derivatives","BTCF0:USTF0",1758619044755,0.02302366,113290.0,113280.0,1.35039846]
["bitfinex-derivatives","BTCF0:USTF0",1758619047660,0.11123106,113290.0,113280.0,1.35039846]
["bitfinex-derivatives","BTCF0:USTF0",1758619048859,0.11123106,113290.0,113280.0,1.35239846]
["bitfinex-derivatives","BTCF0:USTF0",1758619049158,0.02302366,113290.0,113280.0,1.35239846]
["bitfinex-derivatives","BTCF0:USTF0",1758619049661,0.02302366,113290.0,113280.0,1.28005846]
["bitfinex-derivatives","BTCF0:USTF0",1758619049957,0.02302366,113290.0,113280.0,0.44699566]
["bitfinex-derivatives","BTCF0:USTF0",1758619050460,0.02302366,113290.0,113280.0,1.28005846]
["bitfinex-derivatives","BTCF0:USTF0",1758619051251,0.13390116,113290.0,113280.0,0.1279053]
["bitfinex-derivatives","BTCF0:USTF0",1758619051451,0.13390116,113290.0,113280.0,0.5444367]
["bitfinex-derivatives","BTCF0:USTF0",1758619052548,0.02302366,113290.0,113280.0,0.9609681]
["bitfinex-derivatives","BTCF0:USTF0",1758619053358,0.55043256,113290.0,113280.0,0.4562214]
["bitfinex-derivatives","BTCF0:USTF0",1758619054664,0.14739116,113290.0,113280.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758619055458,0.13390116,113290.0,113280.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758619057958,0.11123116,113290.0,113280.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758619058165,0.13390116,113290.0,113280.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758619060868,0.13390116,113290.0,113280.0,0.1274352]
["bitfinex-derivatives","BTCF0:USTF0",1758619061566,0.13390116,113290.0,113280.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758619061869,0.13390116,113290.0,113280.0,0.1274352]
["bitfinex-derivatives","BTCF0:USTF0",1758619062068,0.13390116,113290.0,113280.0,0.49779258]
["bitfinex-derivatives","BTCF0:USTF0",1758619063172,0.13390116,113290.0,113280.0,0.1274352]
["bitfinex-derivatives","BTCF0:USTF0",1758619063363,0.1112775,113290.0,113280.0,0.1274352]
["bitfinex-derivatives","BTCF0:USTF0",1758619064771,0.13397125,113290.0,113280.0,0.1274352]
["bitfinex-derivatives","BTCF0:USTF0",1758619066274,0.46863385,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758619066567,0.1243909,113260.0,113250.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758619066765,0.49474828,113260.0,113250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1758619066961,0.74474828,113260.0,113250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1758619067968,0.74474828,113260.0,113250.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1758619068277,0.79948323,113260.0,113250.0,0.0542983]
["bitfinex-derivatives","BTCF0:USTF0",1758619068478,2.65880323,113260.0,113250.0,0.0542983]
["bitfinex-derivatives","BTCF0:USTF0",1758619068976,0.124422,113220.0,113210.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758619069374,0.123422,113220.0,113210.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758619069675,0.03616,113220.0,113210.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758619070574,0.03616,113220.0,113210.0,0.1244898]
["bitfinex-derivatives","BTCF0:USTF0",1758619070976,0.02277,113230.0,113220.0,0.124482]
["bitfinex-derivatives","BTCF0:USTF0",1758619071275,0.02267,113230.0,113220.0,0.49483938]
["bitfinex-derivatives","BTCF0:USTF0",1758619071672,0.1109242,113230.0,113220.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758619071978,0.1244142,113230.0,113220.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758619072178,0.1244142,113230.0,113220.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758619072978,0.19600573,113230.0,113220.0,0.131482]
["bitfinex-derivatives","BTCF0:USTF0",1758619073276,0.19600573,113230.0,113220.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1758619074778,0.10775153,113230.0,113220.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1758619074981,0.09426153,113230.0,113220.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1758619075480,0.09426153,113230.0,113220.0,0.50583938]
["bitfinex-derivatives","BTCF0:USTF0",1758619075775,0.0001,113240.0,113230.0,0.0882542]
["bitfinex-derivatives","BTCF0:USTF0",1758619075970,0.02255,113240.0,113230.0,0.1231542]
["bitfinex-derivatives","BTCF0:USTF0",1758619076170,0.04544135,113240.0,113230.0,0.1231542]
["bitfinex-derivatives","BTCF0:USTF0",1758619077576,0.04544135,113240.0,113230.0,0.1261542]
["bitfinex-derivatives","BTCF0:USTF0",1758619078382,0.11657478,113240.0,113230.0,0.1291542]
["bitfinex-derivatives","BTCF0:USTF0",1758619079083,0.13051478,113240.0,113230.0,0.1291542]
["bitfinex-derivatives","BTCF0:USTF0",1758619080081,0.11657478,113240.0,113230.0,0.1291542]
["bitfinex-derivatives","BTCF0:USTF0",1758619080586,0.01856752,113250.0,113230.0,0.74951158]
["bitfinex-derivatives","BTCF0:USTF0",1758619080785,0.06396465,113250.0,113240.0,0.49338378]
["bitfinex-derivatives","BTCF0:USTF0",1758619080982,0.06306465,113250.0,113240.0,0.1230264]
["bitfinex-derivatives","BTCF0:USTF0",1758619081678,0.06346465,113250.0,113240.0,0.49338378]
["bitfinex-derivatives","BTCF0:USTF0",1758619081879,0.01766752,113250.0,113240.0,0.49338378]
["bitfinex-derivatives","BTCF0:USTF0",1758619082186,0.04058752,113250.0,113240.0,0.49338378]
["bitfinex-derivatives","BTCF0:USTF0",1758619082378,0.04018752,113250.0,113240.0,0.49338378]
["bitfinex-derivatives","BTCF0:USTF0",1758619082575,0.04058752,113250.0,113240.0,0.49338378]
["bitfinex-derivatives","BTCF0:USTF0",1758619083685,0.06347183,113250.0,113240.0,0.49338378]
["bitfinex-derivatives","BTCF0:USTF0",1758619084073,0.06347183,113250.0,113240.0,0.49534378]
["bitfinex-derivatives","BTCF0:USTF0",1758619085381,0.15171043,113250.0,113240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758619085585,0.16469043,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619087388,0.23578234,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619087788,0.23578234,113250.0,113240.0,0.1118364]
["bitfinex-derivatives","BTCF0:USTF0",1758619089380,0.23578234,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619094988,0.23578234,113250.0,113240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758619095183,0.23578234,113250.0,113240.0,0.1250264]
["bitfinex-derivatives","BTCF0:USTF0",1758619095687,0.23578234,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619096888,0.23578234,113250.0,113240.0,0.1118364]
["bitfinex-derivatives","BTCF0:USTF0",1758619098194,0.23578234,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619098394,0.26750563,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619098989,0.26750563,113250.0,113240.0,0.1118364]
["bitfinex-derivatives","BTCF0:USTF0",1758619099991,0.21811482,113250.0,113240.0,0.1118364]
["bitfinex-derivatives","BTCF0:USTF0",1758619100294,0.21811482,113250.0,113240.0,0.13242361]
["bitfinex-derivatives","BTCF0:USTF0",1758619100988,0.21811482,113250.0,113240.0,0.14561361]
["bitfinex-derivatives","BTCF0:USTF0",1758619103392,0.24983811,113250.0,113240.0,0.14561361]
["bitfinex-derivatives","BTCF0:USTF0",1758619106193,0.24983811,113250.0,113240.0,0.13242361]
["bitfinex-derivatives","BTCF0:USTF0",1758619107698,0.24983811,113250.0,113240.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1758619107898,0.26569976,113250.0,113240.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1758619109094,1.45729714,113250.0,113240.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1758619109497,1.08693976,113250.0,113240.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1758619109696,0.26569976,113250.0,113240.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1758619110002,1.08693976,113250.0,113240.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1758619110188,0.26569976,113250.0,113240.0,0.51610099]
["bitfinex-derivatives","BTCF0:USTF0",1758619110393,0.26569976,113250.0,113240.0,0.14574361]
["bitfinex-derivatives","BTCF0:USTF0",1758619110794,0.26529976,113250.0,113240.0,0.14574361]
["bitfinex-derivatives","BTCF0:USTF0",1758619111092,0.26569976,113250.0,113240.0,0.14574361]
["bitfinex-derivatives","BTCF0:USTF0",1758619111796,0.26569976,113250.0,113240.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1758619112695,0.26569976,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619113201,0.28366021,113250.0,113240.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758619113400,0.90401759,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758619113604,1.25857695,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758619113900,0.90401759,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758619115204,0.122592,113220.0,113210.0,0.09327409]
["bitfinex-derivatives","BTCF0:USTF0",1758619115396,1.33695369,113220.0,113210.0,0.09327409]
["bitfinex-derivatives","BTCF0:USTF0",1758619115703,1.33695369,113220.0,113210.0,0.11563409]
["bitfinex-derivatives","BTCF0:USTF0",1758619116098,1.33691369,113220.0,113210.0,0.11563409]
["bitfinex-derivatives","BTCF0:USTF0",1758619116300,0.97055631,113220.0,113210.0,0.09327409]
["bitfinex-derivatives","BTCF0:USTF0",1758619116702,0.56669535,113220.0,113210.0,0.53285313]
["bitfinex-derivatives","BTCF0:USTF0",1758619117002,0.04794431,113220.0,113210.0,0.88444293]
["bitfinex-derivatives","BTCF0:USTF0",1758619117503,0.13660631,113220.0,113210.0,0.88444293]
["bitfinex-derivatives","BTCF0:USTF0",1758619117803,0.14987631,113220.0,113210.0,0.63444293]
["bitfinex-derivatives","BTCF0:USTF0",1758619122098,0.13660631,113220.0,113210.0,0.63444293]
["bitfinex-derivatives","BTCF0:USTF0",1758619123308,0.13660631,113220.0,113210.0,0.61358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619123803,0.04834431,113220.0,113210.0,0.61358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619123999,0.02728431,113220.0,113210.0,0.86358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619124195,0.004,113220.0,113210.0,0.86358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619124801,0.0044,113220.0,113210.0,0.86358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619125000,0.004,113220.0,113210.0,0.86358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619125203,0.0044,113220.0,113210.0,0.86358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619130212,0.0044,113220.0,113210.0,0.4463698]
["bitfinex-derivatives","BTCF0:USTF0",1758619130402,0.0044,113220.0,113210.0,0.86358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619133412,0.02744034,113220.0,113210.0,0.86358884]
["bitfinex-derivatives","BTCF0:USTF0",1758619133805,0.02744034,113220.0,113210.0,0.79116884]
["bitfinex-derivatives","BTCF0:USTF0",1758619139015,0.02744034,113220.0,113210.0,1.61168884]
["bitfinex-derivatives","BTCF0:USTF0",1758619141618,0.02744034,113220.0,113210.0,2.02890788]
["bitfinex-derivatives","BTCF0:USTF0",1758619141811,0.02744034,113220.0,113210.0,1.77890788]
["bitfinex-derivatives","BTCF0:USTF0",1758619142011,0.0044,113220.0,113210.0,2.29350788]
["bitfinex-derivatives","BTCF0:USTF0",1758619142613,0.004,113220.0,113210.0,1.49368882]
["bitfinex-derivatives","BTCF0:USTF0",1758619142915,0.004,113220.0,113210.0,2.31408882]
["bitfinex-derivatives","BTCF0:USTF0",1758619143617,0.02347609,113220.0,113210.0,2.31508882]
["bitfinex-derivatives","BTCF0:USTF0",1758619145521,0.02347609,113220.0,113210.0,1.48065074]
["bitfinex-derivatives","BTCF0:USTF0",1758619145821,0.02347609,113220.0,113210.0,2.31508882]
["bitfinex-derivatives","BTCF0:USTF0",1758619147707,0.02347609,113220.0,113210.0,1.49468882]
["bitfinex-derivatives","BTCF0:USTF0",1758619147912,0.02347609,113220.0,113210.0,2.31488882]
["bitfinex-derivatives","BTCF0:USTF0",1758619149720,0.02347609,113220.0,113210.0,2.31484882]
["bitfinex-derivatives","BTCF0:USTF0",1758619149922,0.02344966,113220.0,113210.0,2.31484882]
["bitfinex-derivatives","BTCF0:USTF0",1758619153528,0.0004,113220.0,113210.0,2.31484882]
["bitfinex-derivatives","BTCF0:USTF0",1758619163931,0.0004,113220.0,113210.0,2.31484882]
["bitfinex-derivatives","BTCF0:USTF0",1758619167336,0.0004,113220.0,113210.0,2.06484882]
["bitfinex-derivatives","BTCF0:USTF0",1758619168139,0.0001,113230.0,113220.0,0.1222319]
["bitfinex-derivatives","BTCF0:USTF0",1758619168342,0.02141,113240.0,113230.0,0.1222241]
["bitfinex-derivatives","BTCF0:USTF0",1758619168531,0.02131,113240.0,113230.0,1.37925044]
["bitfinex-derivatives","BTCF0:USTF0",1758619168731,0.0451674,113240.0,113230.0,1.37925044]
["bitfinex-derivatives","BTCF0:USTF0",1758619169241,0.0451674,113240.0,113230.0,0.9620314]
["bitfinex-derivatives","BTCF0:USTF0",1758619169432,0.0451674,113240.0,113230.0,1.37925044]
["bitfinex-derivatives","BTCF0:USTF0",1758619170343,0.0521674,113240.0,113230.0,1.37925044]
["bitfinex-derivatives","BTCF0:USTF0",1758619172342,0.0531674,113240.0,113230.0,1.37925044]
["bitfinex-derivatives","BTCF0:USTF0",1758619175245,0.0531674,113240.0,113230.0,2.87925044]
["bitfinex-derivatives","BTCF0:USTF0",1758619176542,0.0531674,113240.0,113230.0,2.83232994]
["bitfinex-derivatives","BTCF0:USTF0",1758619178251,0.0531674,113240.0,113230.0,2.4617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619178546,0.0531674,113240.0,113230.0,2.83232994]
["bitfinex-derivatives","BTCF0:USTF0",1758619183349,0.0531674,113240.0,113230.0,2.4617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619183553,0.0531674,113240.0,113230.0,2.83232994]
["bitfinex-derivatives","BTCF0:USTF0",1758619188151,0.03011,113240.0,113230.0,2.83232994]
["bitfinex-derivatives","BTCF0:USTF0",1758619188451,0.05322762,113240.0,113230.0,2.83232994]
["bitfinex-derivatives","BTCF0:USTF0",1758619188749,0.03191762,113240.0,113230.0,2.83232994]
["bitfinex-derivatives","BTCF0:USTF0",1758619188951,0.03191762,113240.0,113230.0,2.90473994]
["bitfinex-derivatives","BTCF0:USTF0",1758619189151,0.03111762,113240.0,113230.0,2.90473994]
["bitfinex-derivatives","BTCF0:USTF0",1758619189652,0.03111762,113240.0,113230.0,2.5341214]
["bitfinex-derivatives","BTCF0:USTF0",1758619189857,0.03111762,113240.0,113230.0,2.90473994]
["bitfinex-derivatives","BTCF0:USTF0",1758619190050,0.02811762,113240.0,113230.0,2.90473994]
["bitfinex-derivatives","BTCF0:USTF0",1758619190352,0.02851762,113240.0,113230.0,2.90473994]
["bitfinex-derivatives","BTCF0:USTF0",1758619191254,0.02751762,113240.0,113230.0,2.90473994]
["bitfinex-derivatives","BTCF0:USTF0",1758619193451,0.02751762,113240.0,113230.0,2.90409994]
["bitfinex-derivatives","BTCF0:USTF0",1758619195450,0.02751762,113240.0,113230.0,2.08557994]
["bitfinex-derivatives","BTCF0:USTF0",1758619195656,0.02751762,113240.0,113230.0,2.90405994]
["bitfinex-derivatives","BTCF0:USTF0",1758619200363,0.02751762,113240.0,113230.0,3.15405994]
["bitfinex-derivatives","BTCF0:USTF0",1758619201065,0.02711762,113240.0,113230.0,3.15405994]
["bitfinex-derivatives","BTCF0:USTF0",1758619201764,0.02351762,113240.0,113230.0,3.15405994]
["bitfinex-derivatives","BTCF0:USTF0",1758619201962,0.02351762,113240.0,113230.0,2.33557994]
["bitfinex-derivatives","BTCF0:USTF0",1758619202156,0.02351762,113240.0,113230.0,3.15377994]
["bitfinex-derivatives","BTCF0:USTF0",1758619202361,0.02351762,113240.0,113230.0,3.15477994]
["bitfinex-derivatives","BTCF0:USTF0",1758619203567,0.0004,113240.0,113230.0,3.15477994]
["bitfinex-derivatives","BTCF0:USTF0",1758619205070,0.0004,113240.0,113230.0,2.33657994]
["bitfinex-derivatives","BTCF0:USTF0",1758619205262,0.0001,113250.0,113240.0,0.1237568]
["bitfinex-derivatives","BTCF0:USTF0",1758619205467,0.02423,113260.0,113250.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1758619205663,0.04724002,113260.0,113250.0,1.31248754]
["bitfinex-derivatives","BTCF0:USTF0",1758619206866,0.05424002,113260.0,113250.0,1.31248754]
["bitfinex-derivatives","BTCF0:USTF0",1758619207367,0.05424002,113260.0,113250.0,1.32128897]
["bitfinex-derivatives","BTCF0:USTF0",1758619207969,0.14247122,113260.0,113250.0,1.32116897]
["bitfinex-derivatives","BTCF0:USTF0",1758619209076,0.14447122,113260.0,113250.0,1.32116897]
["bitfinex-derivatives","BTCF0:USTF0",1758619210770,0.14447122,113260.0,113250.0,0.95055043]
["bitfinex-derivatives","BTCF0:USTF0",1758619210971,0.14447122,113260.0,113250.0,0.95047043]
["bitfinex-derivatives","BTCF0:USTF0",1758619211270,0.14447122,113260.0,113250.0,1.32108897]
["bitfinex-derivatives","BTCF0:USTF0",1758619213276,0.14447122,113260.0,113250.0,1.31228754]
["bitfinex-derivatives","BTCF0:USTF0",1758619215679,0.14447122,113260.0,113250.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1758619215978,0.14447122,113260.0,113250.0,0.49436754]
["bitfinex-derivatives","BTCF0:USTF0",1758619216779,0.14447122,113260.0,113250.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1758619216978,0.14447122,113260.0,113250.0,0.49436754]
["bitfinex-derivatives","BTCF0:USTF0",1758619217176,0.03676,113240.0,113230.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1758619217388,1.25881709,113240.0,113230.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1758619217586,0.79069003,113240.0,113230.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1758619217880,0.1250302,113210.0,113200.0,0.05703607]
["bitfinex-derivatives","BTCF0:USTF0",1758619218082,0.14814022,113210.0,113200.0,0.05703607]
["bitfinex-derivatives","BTCF0:USTF0",1758619218282,0.14814022,113210.0,113200.0,0.42765461]
["bitfinex-derivatives","BTCF0:USTF0",1758619218577,0.14814022,113210.0,113200.0,0.05703607]
["bitfinex-derivatives","BTCF0:USTF0",1758619218778,0.14714022,113210.0,113200.0,0.05703607]
["bitfinex-derivatives","BTCF0:USTF0",1758619219579,0.14714022,113210.0,113200.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758619219772,0.14714022,113210.0,113200.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758619220173,0.14714022,113210.0,113200.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1758619220683,0.13342022,113210.0,113200.0,0.2047879]
["bitfinex-derivatives","BTCF0:USTF0",1758619221379,0.1103102,113210.0,113200.0,0.2047879]
["bitfinex-derivatives","BTCF0:USTF0",1758619222782,0.1103102,113210.0,113200.0,0.57540644]
["bitfinex-derivatives","BTCF0:USTF0",1758619222783,0.02304,113210.0,113200.0,0.57540644]
["bitfinex-derivatives","BTCF0:USTF0",1758619222971,0.1113101,113210.0,113200.0,0.57540644]
["bitfinex-derivatives","BTCF0:USTF0",1758619223177,0.1114072,113220.0,113210.0,0.1243101]
["bitfinex-derivatives","BTCF0:USTF0",1758619223380,0.13427397,113220.0,113210.0,0.49492864]
["bitfinex-derivatives","BTCF0:USTF0",1758619223576,0.1113072,113220.0,113210.0,0.49492864]
["bitfinex-derivatives","BTCF0:USTF0",1758619223981,0.1113072,113220.0,113210.0,0.1243101]
["bitfinex-derivatives","BTCF0:USTF0",1758619224982,0.1117072,113220.0,113210.0,0.1243101]
["bitfinex-derivatives","BTCF0:USTF0",1758619226684,0.1117072,113220.0,113210.0,0.14452182]
["bitfinex-derivatives","BTCF0:USTF0",1758619230586,0.1117072,113220.0,113210.0,0.04307172]
["bitfinex-derivatives","BTCF0:USTF0",1758619230587,0.49615574,113220.0,113210.0,0.04307172]
["bitfinex-derivatives","BTCF0:USTF0",1758619231680,0.49615574,113220.0,113210.0,0.13134192]
["bitfinex-derivatives","BTCF0:USTF0",1758619231986,0.49615574,113220.0,113210.0,0.04307172]
["bitfinex-derivatives","BTCF0:USTF0",1758619232689,0.49615574,113220.0,113210.0,0.13134192]
["bitfinex-derivatives","BTCF0:USTF0",1758619234186,0.1117072,113220.0,113210.0,0.13134192]
["bitfinex-derivatives","BTCF0:USTF0",1758619234391,0.1255372,113220.0,113210.0,0.14439192]
["bitfinex-derivatives","BTCF0:USTF0",1758619236492,0.1255372,113220.0,113210.0,0.05612172]
["bitfinex-derivatives","BTCF0:USTF0",1758619236888,0.1255372,113220.0,113210.0,0.14439192]
["bitfinex-derivatives","BTCF0:USTF0",1758619237090,0.49615574,113220.0,113210.0,0.14439192]
["bitfinex-derivatives","BTCF0:USTF0",1758619238094,0.49615574,113220.0,113210.0,0.04307172]
["bitfinex-derivatives","BTCF0:USTF0",1758619238687,0.54273978,113220.0,113210.0,0.04307172]
["bitfinex-derivatives","BTCF0:USTF0",1758619239090,0.0882701,113210.0,113200.0,0.1607454]
["bitfinex-derivatives","BTCF0:USTF0",1758619239297,0.54234268,113210.0,113200.0,0.1823054]
["bitfinex-derivatives","BTCF0:USTF0",1758619240587,0.54234268,113210.0,113200.0,0.1853054]
["bitfinex-derivatives","BTCF0:USTF0",1758619240992,0.54234268,113210.0,113200.0,0.1863054]
["bitfinex-derivatives","BTCF0:USTF0",1758619241497,0.1251401,113210.0,113200.0,0.60350798]
["bitfinex-derivatives","BTCF0:USTF0",1758619241693,0.1251401,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619241898,0.54234268,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619242300,0.54234278,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619242791,0.54234278,113210.0,113200.0,0.1993554]
["bitfinex-derivatives","BTCF0:USTF0",1758619242998,0.54234278,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619243296,0.56531351,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619247803,0.14811093,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619248104,0.56531351,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619248299,0.47704331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619252408,0.46321331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619253904,0.47704331,113210.0,113200.0,0.1993554]
["bitfinex-derivatives","BTCF0:USTF0",1758619254104,0.04601073,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619254311,0.46321331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619260216,1.25029331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619260515,0.46321331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619265013,0.02297073,113210.0,113200.0,0.86655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619265620,0.04609073,113210.0,113200.0,0.86655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619265821,0.04649073,113210.0,113200.0,0.86655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619266612,0.46369331,113210.0,113200.0,0.86655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619267116,0.04649073,113210.0,113200.0,0.86655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619268912,0.47640331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619269410,0.04649073,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619285339,0.06028073,113210.0,113200.0,0.1993554]
["bitfinex-derivatives","BTCF0:USTF0",1758619285541,0.46369331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619287443,0.46369331,113210.0,113200.0,0.1993554]
["bitfinex-derivatives","BTCF0:USTF0",1758619287644,0.46369331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619287844,0.47748331,113210.0,113200.0,0.1993554]
["bitfinex-derivatives","BTCF0:USTF0",1758619288043,0.47748331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619288539,0.06028073,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619288739,0.47748331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619289342,0.06028073,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619289542,0.47748331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619289743,0.47748331,113210.0,113200.0,0.1993554]
["bitfinex-derivatives","BTCF0:USTF0",1758619290137,0.47748331,113210.0,113200.0,0.61655798]
["bitfinex-derivatives","BTCF0:USTF0",1758619293048,0.47748331,113210.0,113200.0,0.60350798]
["bitfinex-derivatives","BTCF0:USTF0",1758619295538,0.47748331,113210.0,113200.0,0.61713798]
["bitfinex-derivatives","BTCF0:USTF0",1758619296445,0.04649073,113210.0,113200.0,0.61713798]
["bitfinex-derivatives","BTCF0:USTF0",1758619297045,0.02352,113210.0,113200.0,0.61713798]
["bitfinex-derivatives","BTCF0:USTF0",1758619297241,0.04654178,113210.0,113200.0,0.61713798]
["bitfinex-derivatives","BTCF0:USTF0",1758619297652,0.04614178,113210.0,113200.0,0.61713798]
["bitfinex-derivatives","BTCF0:USTF0",1758619298250,0.04654178,113210.0,113200.0,0.61713798]
["bitfinex-derivatives","BTCF0:USTF0",1758619298756,0.04654178,113210.0,113200.0,0.57075971]
["bitfinex-derivatives","BTCF0:USTF0",1758619302748,0.02342178,113210.0,113200.0,0.57075971]
["bitfinex-derivatives","BTCF0:USTF0",1758619302956,0.0004,113210.0,113200.0,0.57075971]
["bitfinex-derivatives","BTCF0:USTF0",1758619303247,0.02132,113220.0,113210.0,0.1238401]
["bitfinex-derivatives","BTCF0:USTF0",1758619303447,0.02202,113220.0,113210.0,0.49466441]
["bitfinex-derivatives","BTCF0:USTF0",1758619303649,0.04424106,113220.0,113210.0,0.49466441]
["bitfinex-derivatives","BTCF0:USTF0",1758619303858,0.04464106,113220.0,113210.0,0.49466441]
["bitfinex-derivatives","BTCF0:USTF0",1758619304158,0.04464106,113220.0,113210.0,0.1238401]
["bitfinex-derivatives","BTCF0:USTF0",1758619304959,0.04464106,113220.0,113210.0,0.49466441]
["bitfinex-derivatives","BTCF0:USTF0",1758619307259,0.04464106,113220.0,113210.0,0.56709441]
["bitfinex-derivatives","BTCF0:USTF0",1758619307654,0.05843106,113220.0,113210.0,0.1962701]
["bitfinex-derivatives","BTCF0:USTF0",1758619307859,0.42925537,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619308458,0.05843106,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619312054,0.51751777,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619315664,0.14669346,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619315865,1.33255777,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619316467,0.05843106,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619316668,0.87343106,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619318068,0.05843106,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619318368,0.87339106,113220.0,113210.0,0.1958501]
["bitfinex-derivatives","BTCF0:USTF0",1758619319064,0.96165346,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619321766,0.96153346,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619322176,1.33235777,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619322472,0.96153346,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619324371,0.14669346,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619324572,0.96153346,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619325671,1.33235777,113220.0,113210.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1758619326273,1.33235777,113220.0,113210.0,0.1826402]
["bitfinex-derivatives","BTCF0:USTF0",1758619327172,1.24409537,113220.0,113210.0,0.1826402]
["bitfinex-derivatives","BTCF0:USTF0",1758619329474,0.42925537,113220.0,113210.0,0.1826402]
["bitfinex-derivatives","BTCF0:USTF0",1758619329673,1.24393537,113220.0,113210.0,0.1826402]
["bitfinex-derivatives","BTCF0:USTF0",1758619329861,0.04464106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619330067,0.85928106,113220.0,113210.0,0.56654451]
["bitfinex-derivatives","BTCF0:USTF0",1758619330474,0.85928106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619330674,0.85888106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619331274,0.85928106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619332375,0.85920106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619333170,0.87295106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619334074,0.05839106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619334273,0.87295106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619339479,0.87275106,113220.0,113210.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1758619357100,0.87275106,113220.0,113210.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758619358605,1.28989181,113220.0,113210.0,0.54043095]
["bitfinex-derivatives","BTCF0:USTF0",1758619365808,0.47553181,113220.0,113210.0,0.54043095]
["bitfinex-derivatives","BTCF0:USTF0",1758619366110,1.28913181,113220.0,113210.0,0.54043095]
["bitfinex-derivatives","BTCF0:USTF0",1758619370015,0.05839106,113220.0,113210.0,0.54043095]
["bitfinex-derivatives","BTCF0:USTF0",1758619370215,1.28905181,113220.0,113210.0,0.54043095]
["bitfinex-derivatives","BTCF0:USTF0",1758619371616,0.87191106,113220.0,113210.0,0.54043095]
["bitfinex-derivatives","BTCF0:USTF0",1758619371817,1.28905181,113220.0,113210.0,0.54043095]
["bitfinex-derivatives","BTCF0:USTF0",1758619376318,1.37731431,113220.0,113210.0,0.52735095]
["bitfinex-derivatives","BTCF0:USTF0",1758619376518,1.37731431,113220.0,113210.0,0.1102102]
["bitfinex-derivatives","BTCF0:USTF0",1758619376719,1.37731431,113220.0,113210.0,0.0882702]
["bitfinex-derivatives","BTCF0:USTF0",1758619376926,1.37731431,113220.0,113210.0,0.1097202]
["bitfinex-derivatives","BTCF0:USTF0",1758619379326,1.37731431,113220.0,113210.0,0.52686095]
["bitfinex-derivatives","BTCF0:USTF0",1758619381426,1.37731431,113220.0,113210.0,0.1097202]
["bitfinex-derivatives","BTCF0:USTF0",1758619381628,1.37731431,113220.0,113210.0,0.52686095]
["bitfinex-derivatives","BTCF0:USTF0",1758619381819,1.37731431,113220.0,113210.0,0.1097202]
["bitfinex-derivatives","BTCF0:USTF0",1758619382015,1.37731431,113220.0,113210.0,0.52686095]
["bitfinex-derivatives","BTCF0:USTF0",1758619382828,1.37731431,113220.0,113210.0,0.1097202]
["bitfinex-derivatives","BTCF0:USTF0",1758619383724,1.37731431,113220.0,113200.0,0.50545885]
["bitfinex-derivatives","BTCF0:USTF0",1758619383725,0.0882703,113210.0,113200.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758619383930,0.56527211,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619384123,0.56527211,113210.0,113200.0,0.0883181]
["bitfinex-derivatives","BTCF0:USTF0",1758619384526,0.56527211,113210.0,113200.0,0.1097681]
["bitfinex-derivatives","BTCF0:USTF0",1758619384730,1.37839211,113210.0,113200.0,0.1097681]
["bitfinex-derivatives","BTCF0:USTF0",1758619385025,1.37839211,113210.0,113200.0,0.1127681]
["bitfinex-derivatives","BTCF0:USTF0",1758619385433,1.37835211,113210.0,113200.0,0.1127681]
["bitfinex-derivatives","BTCF0:USTF0",1758619386326,1.37835211,113210.0,113200.0,0.1137681]
["bitfinex-derivatives","BTCF0:USTF0",1758619386829,0.96121136,113210.0,113200.0,0.1137681]
["bitfinex-derivatives","BTCF0:USTF0",1758619387132,1.37835211,113210.0,113200.0,0.1137681]
["bitfinex-derivatives","BTCF0:USTF0",1758619389729,1.37835211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619389937,1.62835211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619391833,0.81527211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619392023,1.62823211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619392228,0.81527211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619392422,1.62823211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619393635,1.62827211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619394235,0.81527211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619394635,1.62823211,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619399335,1.60521105,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619399535,1.63014351,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619403724,1.66190949,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619407338,1.67772845,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619407525,1.66185535,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619408232,1.67772845,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619410536,2.0948692,113210.0,113200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758619411633,0.1020658,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619411836,1.86580036,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619412337,1.86580036,113190.0,113180.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1758619412525,1.86580036,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619412729,1.89752745,113190.0,113180.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758619413334,1.9133853,113190.0,113180.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758619414842,1.9133853,113190.0,113180.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758619415142,1.9133853,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619415942,1.1007453,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619416143,1.9132653,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619417645,1.1007453,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619417845,1.9132253,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619418547,1.45008674,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619421346,0.63760674,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619421551,1.45000674,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619422046,0.63760674,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619422845,1.45000674,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619423640,1.4024218,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619429148,1.4024218,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619433662,1.4500343,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619435564,0.6376343,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619435758,1.4497143,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619435957,0.6376343,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619436359,1.4496743,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619436860,0.26649136,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619437165,0.6376343,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619437365,0.5900218,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619437760,1.4020218,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619438362,0.5900218,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619438566,1.4020218,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619441260,1.4496343,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619442262,1.4020218,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619443268,1.4496343,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619444472,1.4499666,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619445170,0.6379666,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619445369,1.4498066,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619445872,0.26682366,113190.0,113180.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1758619446065,1.22956184,113190.0,113180.0,0.3625134]
["bitfinex-derivatives","BTCF0:USTF0",1758619446266,1.22956184,113190.0,113180.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1758619446466,1.22956184,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619446667,1.22996184,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619448272,1.1981541,113190.0,113180.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758619449274,1.2457666,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758619450573,1.1981541,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758619450762,1.1981541,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619451877,1.2457666,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619453675,1.22995179,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619455677,1.2457666,113190.0,113180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619456572,1.2457666,113190.0,113180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619457072,1.2477666,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619463690,1.2001541,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619468284,1.24783726,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619468992,1.2001541,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619469587,1.24783682,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619469787,1.2001541,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619470492,1.24783427,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619473789,1.2001541,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619476193,1.24783427,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619476894,0.1019631,113150.0,113140.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758619477098,0.5195308,113150.0,113140.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758619477393,0.1231238,113140.0,113130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758619477596,1.33919023,113140.0,113130.0,0.1112016]
["bitfinex-derivatives","BTCF0:USTF0",1758619478495,1.33019023,113140.0,113130.0,0.1112016]
["bitfinex-derivatives","BTCF0:USTF0",1758619478996,1.33019023,113140.0,113130.0,0.1202016]
["bitfinex-derivatives","BTCF0:USTF0",1758619479196,1.32419023,113140.0,113130.0,0.1202016]
["bitfinex-derivatives","BTCF0:USTF0",1758619479790,1.25086643,113140.0,113130.0,0.1202016]
["bitfinex-derivatives","BTCF0:USTF0",1758619479991,1.25086643,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619480194,0.43994643,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619480395,1.25086643,113140.0,113130.0,0.1372116]
["bitfinex-derivatives","BTCF0:USTF0",1758619480697,0.4865733,113140.0,113130.0,0.1372116]
["bitfinex-derivatives","BTCF0:USTF0",1758619480899,1.2974533,113140.0,113130.0,0.1372116]
["bitfinex-derivatives","BTCF0:USTF0",1758619481704,1.36696101,113140.0,113130.0,0.1372116]
["bitfinex-derivatives","BTCF0:USTF0",1758619482196,1.45528481,113140.0,113130.0,0.1372116]
["bitfinex-derivatives","BTCF0:USTF0",1758619484193,0.64440481,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619484698,1.45520481,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619490509,0.64440481,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619490702,1.45508481,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619494520,1.037315,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619494708,1.45508481,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619498325,0.64440481,113140.0,113130.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1758619498521,0.64440481,113140.0,113130.0,0.1243016]
["bitfinex-derivatives","BTCF0:USTF0",1758619498717,1.45488481,113140.0,113130.0,0.1243016]
["bitfinex-derivatives","BTCF0:USTF0",1758619499224,0.64440481,113140.0,113130.0,0.1243016]
["bitfinex-derivatives","BTCF0:USTF0",1758619499419,1.45488481,113140.0,113130.0,0.1243016]
["bitfinex-derivatives","BTCF0:USTF0",1758619504824,1.87265462,113140.0,113130.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758619505024,1.87265462,113140.0,113130.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758619505830,1.87265462,113140.0,113130.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758619506334,1.87265462,113140.0,113130.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758619506525,2.15443934,113140.0,113130.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758619508728,2.15443934,113140.0,113130.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758619509033,2.15443934,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619512038,1.34395934,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619512239,2.15411934,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619512836,1.34395934,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619513036,2.15411934,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619513841,2.17001479,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619517641,2.31661479,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619517842,2.17001479,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619523845,2.15406819,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619524547,1.34390819,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619524749,2.15378819,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619525348,1.34390819,113140.0,113130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619525546,2.15374819,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619525846,2.15974819,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619534555,2.12801462,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619536555,2.17569479,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619539358,1.92569479,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619539858,1.92556605,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619540560,1.46150501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619544259,0.65166501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619544459,1.46098501,113140.0,113130.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1758619544765,1.46138501,113140.0,113130.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1758619544967,1.46138501,113140.0,113130.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1758619545566,1.46138501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619554175,0.28058643,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619554476,1.46110501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619555572,1.60770501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619556577,0.79866501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619556877,1.60766501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619558378,0.79866501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619558578,1.60762501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619558878,0.79866501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619559079,1.23610643,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619559275,1.60758501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619560372,0.79866501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619560678,1.60754501,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619561079,0.79866501,113140.0,113130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758619561382,1.60750501,113140.0,113130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758619561679,1.60710501,113140.0,113130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758619561979,1.60750501,113140.0,113130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758619563785,0.79866501,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619563982,1.60746501,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619564284,1.60706501,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619564483,1.60746501,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619566481,1.37254121,113140.0,113130.0,0.3617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619566683,1.37214121,113140.0,113130.0,0.3617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619566884,1.37254121,113140.0,113130.0,0.3617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619567388,1.46086491,113140.0,113130.0,0.3617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619571181,1.37254121,113140.0,113130.0,0.3617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619571387,0.56374121,113140.0,113130.0,0.3617114]
["bitfinex-derivatives","BTCF0:USTF0",1758619571595,1.46066491,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619572085,1.46026491,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619572286,1.46066491,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619575289,1.44478483,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619575791,1.37527712,113140.0,113130.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758619578889,1.3911572,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619584098,1.34347703,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619585095,1.3911572,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619586998,0.5825572,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619587198,1.3907572,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619591813,1.5373572,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619592013,1.3907572,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619593814,1.37488054,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619596411,1.34307703,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619597517,1.3907572,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619598119,1.36562118,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619598310,1.39072071,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619602016,1.39036071,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619602519,1.85776847,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619602719,1.86076847,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619603718,1.0052483,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619604119,1.86074763,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619604923,1.0052483,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619605123,1.8130483,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619605519,0.16936196,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619605724,1.86070925,113140.0,113130.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758619606029,1.86070925,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619606723,1.02482291,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619606924,1.86070925,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619609026,1.8130083,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619610930,0.97712196,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619611129,1.86071225,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619611718,1.8130083,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619612225,1.9597083,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619612526,1.0052483,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619612729,1.86055352,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619612930,1.86055352,113140.0,113130.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758619613232,1.35428665,113140.0,113130.0,0.1102782]
["bitfinex-derivatives","BTCF0:USTF0",1758619613733,1.44261705,113140.0,113130.0,0.1102782]
["bitfinex-derivatives","BTCF0:USTF0",1758619614035,1.44221705,113140.0,113130.0,0.1102782]
["bitfinex-derivatives","BTCF0:USTF0",1758619614332,1.86056022,113140.0,113130.0,0.1102782]
["bitfinex-derivatives","BTCF0:USTF0",1758619615433,1.05296022,113140.0,113130.0,0.1102782]
["bitfinex-derivatives","BTCF0:USTF0",1758619615728,1.86048022,113140.0,113130.0,0.1102782]
["bitfinex-derivatives","BTCF0:USTF0",1758619617034,1.86048022,113140.0,113130.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758619617634,1.86048022,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619628240,0.03627,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619628441,1.31835923,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619629642,1.31835923,113120.0,113110.0,0.1152734]
["bitfinex-derivatives","BTCF0:USTF0",1758619631042,1.31835923,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619631240,1.32535923,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619633640,0.90729606,113120.0,113110.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1758619633943,1.2934327,113120.0,113110.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1758619634443,1.2934327,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619635045,0.4863127,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619635245,1.2934327,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619639939,0.4863127,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619640146,0.06836953,113120.0,113110.0,0.1102734]
["bitfinex-derivatives","BTCF0:USTF0",1758619640344,1.2933127,113120.0,113110.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1758619641847,1.2933127,113120.0,113110.0,0.54109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619642044,1.2797327,113120.0,113110.0,0.79109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619642343,1.2801327,113120.0,113110.0,0.79109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619643045,1.2797327,113120.0,113110.0,0.79109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619643247,1.2801327,113120.0,113110.0,0.79109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619643849,0.86218953,113120.0,113110.0,0.79109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619644051,1.2801327,113120.0,113110.0,0.79109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619645348,1.2801327,113120.0,113110.0,0.3731534]
["bitfinex-derivatives","BTCF0:USTF0",1758619645551,1.2801327,113120.0,113110.0,0.79109657]
["bitfinex-derivatives","BTCF0:USTF0",1758619653948,1.31193923,113120.0,113110.0,0.3731534]
["bitfinex-derivatives","BTCF0:USTF0",1758619654254,1.31193923,113120.0,113110.0,0.3732534]
["bitfinex-derivatives","BTCF0:USTF0",1758619655450,0.08703606,113120.0,113110.0,0.79119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619655651,0.7803327,113120.0,113110.0,0.79119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619655851,0.4731727,113120.0,113110.0,0.79119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619656054,0.4727727,113120.0,113110.0,0.79119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619656254,0.4731727,113120.0,113110.0,0.79119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619656455,0.4727727,113120.0,113110.0,0.79119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619657154,0.4731727,113120.0,113110.0,0.79119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619659258,0.4731727,113120.0,113110.0,0.54119657]
["bitfinex-derivatives","BTCF0:USTF0",1758619660252,0.4731727,113120.0,113110.0,0.1232534]
["bitfinex-derivatives","BTCF0:USTF0",1758619664654,0.42672325,113120.0,113110.0,0.1232534]
["bitfinex-derivatives","BTCF0:USTF0",1758619667261,0.05522953,113120.0,113110.0,0.1232534]
["bitfinex-derivatives","BTCF0:USTF0",1758619667461,0.42672325,113120.0,113110.0,0.1232534]
["bitfinex-derivatives","BTCF0:USTF0",1758619669654,0.43969325,113120.0,113110.0,0.1232534]
["bitfinex-derivatives","BTCF0:USTF0",1758619670762,0.43969325,113120.0,113110.0,0.1103734]
["bitfinex-derivatives","BTCF0:USTF0",1758619675664,0.43969325,113120.0,113110.0,0.1239134]
["bitfinex-derivatives","BTCF0:USTF0",1758619677262,0.52804075,113120.0,113110.0,0.1103734]
["bitfinex-derivatives","BTCF0:USTF0",1758619680371,0.52804075,113120.0,113110.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758619680569,1.14953447,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619681066,0.77804075,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619682568,1.14953447,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619682865,0.77804075,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619685169,1.58420075,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619686571,0.40654703,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619686765,1.58420075,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619687167,0.1017253,113110.0,113100.0,0.0208725]
["bitfinex-derivatives","BTCF0:USTF0",1758619687368,0.52046855,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619687571,0.80227508,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619688362,0.80327508,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619688761,0.80427508,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619690974,0.87608402,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619691172,0.84427749,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619693877,0.87608402,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619695878,1.68228402,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619698275,1.43228402,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619698881,1.47998924,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758619699273,0.0883631,113100.0,113090.0,0.0882908]
["bitfinex-derivatives","BTCF0:USTF0",1758619699480,0.52060635,113100.0,113090.0,0.0882908]
["bitfinex-derivatives","BTCF0:USTF0",1758619700179,0.52060635,113100.0,113090.0,0.1101808]
["bitfinex-derivatives","BTCF0:USTF0",1758619700375,1.32680635,113100.0,113090.0,0.1101808]
["bitfinex-derivatives","BTCF0:USTF0",1758619701286,0.52060635,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619701479,1.32680635,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619701681,0.95531263,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619701881,1.32680635,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619702786,0.52060635,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619702986,1.32696635,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619704082,0.95547263,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619704286,1.32696635,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619706588,1.32732635,113100.0,113090.0,0.1131808]
["bitfinex-derivatives","BTCF0:USTF0",1758619706788,1.32732635,113100.0,113090.0,0.1132808]
["bitfinex-derivatives","BTCF0:USTF0",1758619708284,0.95583263,113100.0,113090.0,0.1132808]
["bitfinex-derivatives","BTCF0:USTF0",1758619708483,1.32732635,113100.0,113090.0,0.1132808]
["bitfinex-derivatives","BTCF0:USTF0",1758619709788,1.32732635,113100.0,113090.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758619711185,1.32732635,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619711386,1.32732635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619712287,1.32732635,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619712491,1.32732635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619716197,1.32732635,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619718096,0.95583263,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619718395,1.32732635,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619718592,0.95583263,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619718809,1.32732635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619718996,1.32732635,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619720498,1.32732635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619721798,1.32740635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619722308,0.52060635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619722508,1.32736635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619723104,0.52060635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619723304,1.32732635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619723803,1.32728635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619725203,1.35909288,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619725606,1.32728635,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619725810,1.35909288,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619726611,1.82393054,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619727108,1.01725054,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619727308,1.82393054,113100.0,113090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758619727913,0.85469953,113100.0,113090.0,0.54534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619728409,1.27286522,113100.0,113090.0,0.54534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619729005,1.27326522,113100.0,113090.0,0.54534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619729216,0.46662522,113100.0,113090.0,0.54534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619729509,0.85501953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619729708,0.85461953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619730310,0.85501953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619734115,0.85473953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619738713,0.85473953,113100.0,113090.0,0.3771805]
["bitfinex-derivatives","BTCF0:USTF0",1758619738915,0.85473953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619748926,0.04845953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619749116,0.85469953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619751020,0.85429953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619751428,0.85469953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619754223,0.85465953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619758140,0.85425953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619758334,0.85465953,113100.0,113090.0,0.79534619]
["bitfinex-derivatives","BTCF0:USTF0",1758619760441,0.95661253,113100.0,113090.0,0.3644208]
["bitfinex-derivatives","BTCF0:USTF0",1758619760740,1.62477822,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619761147,1.62477822,113100.0,113090.0,0.44410569]
["bitfinex-derivatives","BTCF0:USTF0",1758619761438,0.29845953,113100.0,113090.0,0.54518639]
["bitfinex-derivatives","BTCF0:USTF0",1758619761636,0.58841953,113100.0,113090.0,0.54518639]
["bitfinex-derivatives","BTCF0:USTF0",1758619761841,0.67678243,113100.0,113090.0,0.54518639]
["bitfinex-derivatives","BTCF0:USTF0",1758619762142,0.69077243,113100.0,113090.0,0.54518639]
["bitfinex-derivatives","BTCF0:USTF0",1758619765044,0.60240953,113100.0,113090.0,0.54518639]
["bitfinex-derivatives","BTCF0:USTF0",1758619765344,0.06204953,113100.0,113090.0,0.54518639]
["bitfinex-derivatives","BTCF0:USTF0",1758619767549,0.06204953,113100.0,113090.0,0.1143107]
["bitfinex-derivatives","BTCF0:USTF0",1758619767748,0.06204953,113100.0,113090.0,0.53247639]
["bitfinex-derivatives","BTCF0:USTF0",1758619768847,0.15041253,113100.0,113090.0,0.53247639]
["bitfinex-derivatives","BTCF0:USTF0",1758619769047,0.56857822,113100.0,113090.0,0.53247639]
["bitfinex-derivatives","BTCF0:USTF0",1758619774751,0.13682253,113100.0,113090.0,0.53247639]
["bitfinex-derivatives","BTCF0:USTF0",1758619775052,0.04868953,113100.0,113090.0,0.96330208]
["bitfinex-derivatives","BTCF0:USTF0",1758619775248,0.04868953,113100.0,113090.0,0.1269707]
["bitfinex-derivatives","BTCF0:USTF0",1758619776254,0.04868953,113100.0,113090.0,0.54513639]
["bitfinex-derivatives","BTCF0:USTF0",1758619776554,0.04828953,113100.0,113090.0,0.54513639]
["bitfinex-derivatives","BTCF0:USTF0",1758619776758,0.04868953,113100.0,113090.0,0.54513639]
["bitfinex-derivatives","BTCF0:USTF0",1758619784355,0.04868953,113100.0,113090.0,0.1269707]
["bitfinex-derivatives","BTCF0:USTF0",1758619784558,0.06184953,113100.0,113090.0,0.54513639]
["bitfinex-derivatives","BTCF0:USTF0",1758619784759,0.04868953,113100.0,113090.0,0.54513639]
["bitfinex-derivatives","BTCF0:USTF0",1758619786563,0.04868953,113100.0,113090.0,0.49854147]
["bitfinex-derivatives","BTCF0:USTF0",1758619786967,0.04868953,113100.0,113090.0,0.1269707]
["bitfinex-derivatives","BTCF0:USTF0",1758619787155,0.04868953,113100.0,113090.0,0.49854147]
["bitfinex-derivatives","BTCF0:USTF0",1758619790055,0.04868953,113100.0,113090.0,0.1269707]
["bitfinex-derivatives","BTCF0:USTF0",1758619790255,0.04868953,113100.0,113090.0,0.49854147]
["bitfinex-derivatives","BTCF0:USTF0",1758619797167,0.04868953,113100.0,113090.0,0.1269707]
["bitfinex-derivatives","BTCF0:USTF0",1758619797363,0.04868953,113100.0,113090.0,0.49854147]
["bitfinex-derivatives","BTCF0:USTF0",1758619798871,0.06231953,113100.0,113090.0,0.1143107]
["bitfinex-derivatives","BTCF0:USTF0",1758619799168,1.62173993,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619799472,1.63763862,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619801177,1.62167875,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619801870,1.62159875,113100.0,113090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758619802466,0.80399875,113100.0,113090.0,0.0914706]
["bitfinex-derivatives","BTCF0:USTF0",1758619802671,1.24994798,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619803568,1.25006798,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619803873,1.21820263,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619804272,0.40068263,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619804471,1.5896134,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619804672,0.7722534,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619804980,1.21800263,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619805979,0.40068263,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619806672,1.21792263,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619806873,1.36462263,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619807070,0.87915953,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619807476,0.87915953,113100.0,113090.0,0.48501137]
["bitfinex-derivatives","BTCF0:USTF0",1758619807679,0.87915953,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619812383,0.96752223,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619812884,0.87915953,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619813075,0.06191953,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619813275,0.87919953,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619814376,0.87907953,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619815281,0.87947953,113100.0,113090.0,0.1134406]
["bitfinex-derivatives","BTCF0:USTF0",1758619816876,0.02549953,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619817082,0.86507953,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619817387,0.86467953,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619818289,0.04859953,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619819392,0.02549953,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619819691,0.04859953,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619821095,0.02549953,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619821291,0.0004,113100.0,113090.0,0.74793137]
["bitfinex-derivatives","BTCF0:USTF0",1758619827695,0.02275,113110.0,113100.0,0.1229427]
["bitfinex-derivatives","BTCF0:USTF0",1758619827896,0.02275,113110.0,113100.0,0.49461347]
["bitfinex-derivatives","BTCF0:USTF0",1758619827897,0.02265,113110.0,113100.0,0.49461347]
["bitfinex-derivatives","BTCF0:USTF0",1758619828090,0.04664166,113110.0,113100.0,0.49461347]
["bitfinex-derivatives","BTCF0:USTF0",1758619829991,0.04704166,113110.0,113100.0,0.50345973]
["bitfinex-derivatives","BTCF0:USTF0",1758619830192,0.04804166,113110.0,113100.0,0.50345973]
["bitfinex-derivatives","BTCF0:USTF0",1758619833499,0.04804166,113110.0,113100.0,0.49461347]
["bitfinex-derivatives","BTCF0:USTF0",1758619833900,0.04804166,113110.0,113100.0,0.50327634]
["bitfinex-derivatives","BTCF0:USTF0",1758619834095,0.04804166,113110.0,113100.0,0.49461347]
["bitfinex-derivatives","BTCF0:USTF0",1758619848610,0.04804166,113110.0,113100.0,0.95884838]
["bitfinex-derivatives","BTCF0:USTF0",1758619849215,0.04904166,113110.0,113100.0,0.95884838]
["bitfinex-derivatives","BTCF0:USTF0",1758619852116,0.06193166,113110.0,113100.0,0.1073027]
["bitfinex-derivatives","BTCF0:USTF0",1758619852414,0.8181894,113110.0,113100.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758619853320,0.8181894,113110.0,113100.0,0.43968284]
["bitfinex-derivatives","BTCF0:USTF0",1758619853917,0.8181894,113110.0,113100.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758619854117,0.8181894,113110.0,113100.0,0.43968284]
["bitfinex-derivatives","BTCF0:USTF0",1758619854912,0.40028656,113110.0,113100.0,0.43968284]
["bitfinex-derivatives","BTCF0:USTF0",1758619855218,0.8181894,113110.0,113100.0,0.43968284]
["bitfinex-derivatives","BTCF0:USTF0",1758619855715,0.40028656,113110.0,113100.0,0.43968284]
["bitfinex-derivatives","BTCF0:USTF0",1758619856111,0.8181894,113110.0,113100.0,0.43968284]
["bitfinex-derivatives","BTCF0:USTF0",1758619856720,0.31193166,113110.0,113100.0,0.94594828]
["bitfinex-derivatives","BTCF0:USTF0",1758619856914,0.31193166,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619857216,0.38376899,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619857413,0.29904166,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619857618,0.04904166,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619858326,0.13739646,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619858719,0.15044646,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619859619,0.15044646,113110.0,113100.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1758619861814,0.5683493,113110.0,113100.0,0.52804544]
["bitfinex-derivatives","BTCF0:USTF0",1758619862018,0.15044646,113110.0,113100.0,0.52804544]
["bitfinex-derivatives","BTCF0:USTF0",1758619862526,0.04904166,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619862726,0.87368166,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619864521,0.87364166,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619865822,0.87364166,113110.0,113100.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1758619866131,0.87364166,113110.0,113100.0,0.95983828]
["bitfinex-derivatives","BTCF0:USTF0",1758619866631,0.87364166,113110.0,113100.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1758619868028,0.96199636,113110.0,113100.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1758619868845,1.3929492,113110.0,113100.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1758619869020,1.3929492,113110.0,113100.0,0.52804544]
["bitfinex-derivatives","BTCF0:USTF0",1758619869224,1.3929492,113110.0,113100.0,0.1101425]
["bitfinex-derivatives","BTCF0:USTF0",1758619869528,1.3929492,113110.0,113100.0,0.52804534]
["bitfinex-derivatives","BTCF0:USTF0",1758619870635,1.3929492,113110.0,113100.0,0.1101425]
["bitfinex-derivatives","BTCF0:USTF0",1758619870826,1.3929492,113110.0,113100.0,0.52804534]
["bitfinex-derivatives","BTCF0:USTF0",1758619872535,1.3929492,113110.0,113100.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758619872730,1.3929492,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619873236,1.3929492,113110.0,113100.0,0.41800284]
["bitfinex-derivatives","BTCF0:USTF0",1758619873736,1.3929492,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619875238,1.3929492,113110.0,113100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758619875432,1.3929492,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619875835,1.46215719,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619876437,1.46215719,113110.0,113100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758619876639,1.46215719,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619878140,1.04425435,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619878342,1.46215719,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619880139,0.63755719,113110.0,113100.0,0.52921534]
["bitfinex-derivatives","BTCF0:USTF0",1758619880441,1.46163719,113110.0,113100.0,0.52921534]
["bitfinex-derivatives","BTCF0:USTF0",1758619880638,1.46163719,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619883336,1.46163719,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619883542,1.46163719,113110.0,113100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758619884043,0.63755719,113110.0,113100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758619884338,1.46087719,113110.0,113100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758619884541,1.46087719,113110.0,113100.0,0.44085284]
["bitfinex-derivatives","BTCF0:USTF0",1758619886344,1.46087719,113110.0,113100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758619886641,1.46087719,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619886838,1.71087719,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619891645,1.70987719,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619891847,1.74762254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619892944,1.49762254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619893850,0.67430254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619894049,1.49590254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619894750,1.49594254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619895350,0.67430254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619895549,1.49578254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619895745,1.49574254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619901058,0.2563997,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619901254,1.49514254,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619901751,1.0774397,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619902056,1.49534254,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619902259,0.67430254,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619902751,1.49566254,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619902950,0.67430254,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619903152,1.49574254,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619903352,0.67430254,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619903559,1.46403719,113110.0,113100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758619903759,1.46403719,113110.0,113100.0,0.43904284]
["bitfinex-derivatives","BTCF0:USTF0",1758619903959,1.49578254,113110.0,113100.0,0.43904284]
["bitfinex-derivatives","BTCF0:USTF0",1758619905453,1.49578254,113110.0,113100.0,0.52740444]
["bitfinex-derivatives","BTCF0:USTF0",1758619905660,1.00835171,113110.0,113100.0,0.77740444]
["bitfinex-derivatives","BTCF0:USTF0",1758619905967,1.42625455,113110.0,113100.0,0.77740444]
["bitfinex-derivatives","BTCF0:USTF0",1758619906459,1.3945092,113110.0,113100.0,0.77740444]
["bitfinex-derivatives","BTCF0:USTF0",1758619906762,1.3945092,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619906964,0.97660636,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619907159,1.3945092,113110.0,113100.0,0.68904284]
["bitfinex-derivatives","BTCF0:USTF0",1758619907360,1.3945092,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619907562,1.3945092,113110.0,113100.0,0.68904284]
["bitfinex-derivatives","BTCF0:USTF0",1758619908470,1.3945092,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619908664,1.3945092,113110.0,113100.0,0.68904284]
["bitfinex-derivatives","BTCF0:USTF0",1758619908867,1.3945092,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619909059,1.3945092,113110.0,113100.0,0.68904284]
["bitfinex-derivatives","BTCF0:USTF0",1758619910672,0.97660636,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619911371,1.00835171,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619911571,1.37994174,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619914069,1.39590161,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619916273,1.02431158,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619916574,1.39590161,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619918479,1.02431158,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619918778,1.39590161,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619920671,1.02431158,113110.0,113100.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1758619920867,1.39590161,113110.0,113100.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1758619921279,1.39590161,113110.0,113100.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1758619923975,1.3799825,113110.0,113100.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1758619924382,1.00839247,113110.0,113100.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1758619924574,1.3799825,113110.0,113100.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1758619926378,1.3899825,113110.0,113100.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1758619929376,1.3899825,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619929885,1.3899825,113110.0,113100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758619931282,1.3899825,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619931481,1.01839247,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619931687,1.3899825,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619933589,0.26752184,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619933783,0.63911187,113110.0,113100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758619934086,1.39075187,113110.0,113100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758619934591,1.39075187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619936084,0.63911187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619936486,1.46415187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619939189,0.63911187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619939492,1.46339187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619940696,0.63911187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619940991,1.46307187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619941995,1.60987187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619942294,1.46307187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619943694,1.46307187,113110.0,113100.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758619945997,1.46307187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619946392,1.71307187,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619947396,1.71298311,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619952291,0.1233371,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758619952500,0.1233449,113070.0,113060.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758619952698,0.51883783,113070.0,113060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619954500,0.1472478,113070.0,113060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619955701,0.15614288,113070.0,113060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619956201,0.98942288,113070.0,113060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619958295,1.36101291,113070.0,113060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619959498,0.98942288,113070.0,113060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619963505,0.1233527,113060.0,113050.0,0.13159451]
["bitfinex-derivatives","BTCF0:USTF0",1758619963704,0.1472556,113060.0,113050.0,0.13149451]
["bitfinex-derivatives","BTCF0:USTF0",1758619964110,0.9787756,113060.0,113050.0,0.1108606]
["bitfinex-derivatives","BTCF0:USTF0",1758619964306,0.1472556,113060.0,113050.0,0.1108606]
["bitfinex-derivatives","BTCF0:USTF0",1758619964611,0.9787356,113060.0,113050.0,0.1108606]
["bitfinex-derivatives","BTCF0:USTF0",1758619965396,0.1472556,113060.0,113050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619965707,1.34996563,113060.0,113050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619966205,1.34988563,113060.0,113050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619966405,1.04863726,113060.0,113050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758619967510,1.04863726,113060.0,113050.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758619967812,1.42022729,113060.0,113050.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758619970210,1.42022729,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758619970603,1.04863726,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758619971112,1.46625366,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758619971413,1.46625366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619972004,1.46677366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619972206,1.46677366,113060.0,113050.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758619972517,1.46677366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619973612,1.04827726,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619973805,1.46677366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619974007,1.46629366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619974408,0.21759726,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619974608,1.04567726,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619974811,1.46417366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619975815,1.46601366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619976810,1.61281366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619977018,1.46601366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619981017,0.63609366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619981217,1.46505366,113060.0,113050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758619983116,1.46413366,113060.0,113050.0,0.1127104]
["bitfinex-derivatives","BTCF0:USTF0",1758619983319,1.46413366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619983506,0.63609366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619984207,1.46413366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619985317,1.04555726,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619985518,1.46405366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619986218,0.63609366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619986419,1.46381366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619988515,1.04459726,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619988714,1.46309366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619989220,0.63609366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619989422,1.46301366,113060.0,113050.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1758619989619,0.12920456,113060.0,113050.0,0.5292068]
["bitfinex-derivatives","BTCF0:USTF0",1758619989920,1.10734096,113060.0,113050.0,0.5292068]
["bitfinex-derivatives","BTCF0:USTF0",1758619990320,0.0461729,113060.0,113050.0,0.5420068]
["bitfinex-derivatives","BTCF0:USTF0",1758619990528,0.0001,113070.0,113060.0,0.1234027]
["bitfinex-derivatives","BTCF0:USTF0",1758619990820,0.0318824,113080.0,113070.0,0.1233949]
["bitfinex-derivatives","BTCF0:USTF0",1758619990821,0.0001,113080.0,113070.0,0.1233949]
["bitfinex-derivatives","BTCF0:USTF0",1758619991024,0.24347611,113090.0,113080.0,0.123387]
["bitfinex-derivatives","BTCF0:USTF0",1758619991212,0.04061611,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758619993630,0.04101611,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758619993834,0.04101611,113090.0,113080.0,0.123487]
["bitfinex-derivatives","BTCF0:USTF0",1758619994028,0.45951251,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758619994530,0.04101611,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758619996030,0.04501611,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758619997532,0.05772611,113090.0,113080.0,0.123487]
["bitfinex-derivatives","BTCF0:USTF0",1758619997833,0.05772611,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758619998025,0.47622251,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758619999235,0.47622251,113090.0,113080.0,0.123487]
["bitfinex-derivatives","BTCF0:USTF0",1758619999436,0.47622251,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758620000130,0.05772611,113090.0,113080.0,0.5419834]
["bitfinex-derivatives","BTCF0:USTF0",1758620001038,0.47622251,113090.0,113080.0,0.110687]
["bitfinex-derivatives","BTCF0:USTF0",1758620001535,0.47622251,113090.0,113080.0,0.5291834]
["bitfinex-derivatives","BTCF0:USTF0",1758620002435,0.49988436,113090.0,113080.0,0.5291834]
["bitfinex-derivatives","BTCF0:USTF0",1758620006243,0.49988436,113090.0,113080.0,0.110687]
["bitfinex-derivatives","BTCF0:USTF0",1758620006534,0.49988436,113090.0,113080.0,0.5291834]
["bitfinex-derivatives","BTCF0:USTF0",1758620008943,0.58825356,113090.0,113080.0,0.5291834]
["bitfinex-derivatives","BTCF0:USTF0",1758620010039,0.49988436,113090.0,113080.0,0.110687]
["bitfinex-derivatives","BTCF0:USTF0",1758620010241,0.89299796,113090.0,113080.0,0.5425434]
["bitfinex-derivatives","BTCF0:USTF0",1758620010543,0.87466185,113090.0,113080.0,0.5628699]
["bitfinex-derivatives","BTCF0:USTF0",1758620011238,0.87482185,113090.0,113080.0,0.5628699]
["bitfinex-derivatives","BTCF0:USTF0",1758620011834,0.05066185,113090.0,113080.0,0.5628699]
["bitfinex-derivatives","BTCF0:USTF0",1758620012034,0.87482185,113090.0,113080.0,0.5628699]
["bitfinex-derivatives","BTCF0:USTF0",1758620012235,0.87470185,113090.0,113080.0,0.5628699]
["bitfinex-derivatives","BTCF0:USTF0",1758620013941,0.87462185,113090.0,113080.0,0.5628699]
["bitfinex-derivatives","BTCF0:USTF0",1758620014139,0.05026185,113090.0,113080.0,0.8128699]
["bitfinex-derivatives","BTCF0:USTF0",1758620019243,0.05026185,113090.0,113080.0,0.5628699]
["bitfinex-derivatives","BTCF0:USTF0",1758620025350,0.05026185,113090.0,113080.0,0.5425434]
["bitfinex-derivatives","BTCF0:USTF0",1758620025848,0.0259851,113090.0,113080.0,1.23132776]
["bitfinex-derivatives","BTCF0:USTF0",1758620026049,0.0317824,113130.0,113120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758620026248,0.06706148,113140.0,113120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758620026249,0.02346,113140.0,113130.0,0.1239379]
["bitfinex-derivatives","BTCF0:USTF0",1758620026554,0.02346,113140.0,113130.0,0.9609307]
["bitfinex-derivatives","BTCF0:USTF0",1758620027055,0.02346,113140.0,113130.0,0.1239379]
["bitfinex-derivatives","BTCF0:USTF0",1758620027251,0.03697,113140.0,113130.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1758620027449,0.04571754,113140.0,113130.0,0.1239379]
["bitfinex-derivatives","BTCF0:USTF0",1758620027656,0.03697,113140.0,113130.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1758620028757,0.04596026,113140.0,113130.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1758620029057,0.03697,113140.0,113130.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1758620030860,0.03997,113140.0,113130.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1758620031162,1.5295864,113140.0,113130.0,0.1105779]
["bitfinex-derivatives","BTCF0:USTF0",1758620031459,1.6179167,113140.0,113130.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758620031761,0.03537,113130.0,113120.0,0.5290777]
["bitfinex-derivatives","BTCF0:USTF0",1758620031961,0.4538664,113130.0,113120.0,0.5290777]
["bitfinex-derivatives","BTCF0:USTF0",1758620032557,0.03537,113130.0,113120.0,0.1105813]
["bitfinex-derivatives","BTCF0:USTF0",1758620032861,0.1237081,113130.0,113120.0,0.1105813]
["bitfinex-derivatives","BTCF0:USTF0",1758620033358,0.3737081,113130.0,113120.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758620033558,0.74514242,113130.0,113120.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758620033758,0.74514242,113130.0,113110.0,0.1018089]
["bitfinex-derivatives","BTCF0:USTF0",1758620033759,0.03537,113120.0,113110.0,0.1106889]
["bitfinex-derivatives","BTCF0:USTF0",1758620033962,0.85581,113120.0,113110.0,0.1105889]
["bitfinex-derivatives","BTCF0:USTF0",1758620034959,0.9461558,113120.0,113110.0,0.1105889]
["bitfinex-derivatives","BTCF0:USTF0",1758620035164,0.9461558,113120.0,113110.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758620035356,0.9461558,113120.0,113110.0,0.1105936]
["bitfinex-derivatives","BTCF0:USTF0",1758620036265,0.1257158,113120.0,113110.0,0.1105936]
["bitfinex-derivatives","BTCF0:USTF0",1758620036565,0.9460358,113120.0,113110.0,0.1105936]
["bitfinex-derivatives","BTCF0:USTF0",1758620036765,0.9457958,113120.0,113110.0,0.1105936]
["bitfinex-derivatives","BTCF0:USTF0",1758620036967,0.9457558,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620038063,0.96890704,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620039266,0.14886704,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620039454,0.96890704,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620040166,0.96862704,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620040464,0.96854704,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620040665,0.06052124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620040862,0.88012124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620042054,0.06052124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620042259,0.88008124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620042460,0.06052124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620042661,0.87976124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620042861,0.87964124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620043266,0.87964124,113120.0,113110.0,0.49464792]
["bitfinex-derivatives","BTCF0:USTF0",1758620044061,0.87964124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620045866,0.87936124,113120.0,113110.0,0.1232136]
["bitfinex-derivatives","BTCF0:USTF0",1758620046060,0.87936124,113120.0,113110.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1758620046462,0.06052124,113120.0,113110.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1758620046671,0.81864124,113120.0,113110.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1758620047160,0.87896124,113120.0,113110.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1758620047354,0.87896124,113120.0,113110.0,0.49474792]
["bitfinex-derivatives","BTCF0:USTF0",1758620049266,0.87936124,113120.0,113110.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1758620049568,0.87896124,113120.0,113110.0,0.49474792]
["bitfinex-derivatives","BTCF0:USTF0",1758620049766,0.87936124,113120.0,113110.0,0.49474792]
["bitfinex-derivatives","BTCF0:USTF0",1758620049965,0.04701124,113120.0,113110.0,0.49474792]
["bitfinex-derivatives","BTCF0:USTF0",1758620050172,0.86509124,113120.0,113110.0,0.49474792]
["bitfinex-derivatives","BTCF0:USTF0",1758620050667,0.86549124,113120.0,113110.0,0.49474792]
["bitfinex-derivatives","BTCF0:USTF0",1758620050963,0.04741124,113120.0,113110.0,0.74474792]
["bitfinex-derivatives","BTCF0:USTF0",1758620051170,0.02515124,113120.0,113110.0,0.76537591]
["bitfinex-derivatives","BTCF0:USTF0",1758620051360,0.02555124,113120.0,113110.0,0.76537591]
["bitfinex-derivatives","BTCF0:USTF0",1758620051560,0.0001,113130.0,113120.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1758620051761,0.03929054,113140.0,113130.0,0.122948]
["bitfinex-derivatives","BTCF0:USTF0",1758620052066,0.03919054,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620052262,0.03959054,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620053171,0.02144,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620055070,0.02544,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620060880,0.1137702,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620061379,0.02544,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620063579,0.04844012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620065380,0.04844012,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620065570,0.04844012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620065980,0.04844012,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620066187,0.04844012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620068782,0.04844012,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620068985,0.04844012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620071396,0.04844012,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620071685,0.04844012,113140.0,113130.0,0.50319275]
["bitfinex-derivatives","BTCF0:USTF0",1758620074382,0.04844012,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620074586,0.05344012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620075786,0.14177042,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620075983,0.14177042,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620076188,0.14177042,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620079791,0.05344012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620082693,0.05344012,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620082892,0.05344012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620086290,0.05304012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620086886,0.05344012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620087090,0.05344012,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620087390,0.05344012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620088894,0.03240012,113140.0,113130.0,0.49448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620089989,0.03240012,113140.0,113130.0,0.74448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620090601,0.03200012,113140.0,113130.0,0.74448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620091400,0.03240012,113140.0,113130.0,0.74448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620092102,0.03140012,113140.0,113130.0,0.74448232]
["bitfinex-derivatives","BTCF0:USTF0",1758620092803,0.03140012,113140.0,113130.0,0.81501365]
["bitfinex-derivatives","BTCF0:USTF0",1758620094701,0.03140012,113140.0,113130.0,1.27884683]
["bitfinex-derivatives","BTCF0:USTF0",1758620098502,0.05244012,113140.0,113130.0,1.27884683]
["bitfinex-derivatives","BTCF0:USTF0",1758620098698,0.03140012,113140.0,113130.0,1.27884683]
["bitfinex-derivatives","BTCF0:USTF0",1758620099699,0.05244012,113140.0,113130.0,0.44357933]
["bitfinex-derivatives","BTCF0:USTF0",1758620099902,0.55840407,113140.0,113130.0,0.19357933]
["bitfinex-derivatives","BTCF0:USTF0",1758620100101,0.82201407,113140.0,113130.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1758620100401,0.82201407,113140.0,113130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758620100602,0.85379647,113140.0,113130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758620101004,1.25364272,113140.0,113130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758620101301,1.67127647,113140.0,113130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758620102301,1.25364272,113140.0,113130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758620102506,1.67127647,113140.0,113130.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758620103808,1.67127647,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620104104,2.10668948,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620104500,1.68905573,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620105308,1.68909573,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620105508,1.68909573,113140.0,113130.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758620106008,0.87157573,113140.0,113130.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758620106204,0.17215958,113140.0,113130.0,0.111728]
["bitfinex-derivatives","BTCF0:USTF0",1758620106410,1.40715333,113140.0,113130.0,0.44102375]
["bitfinex-derivatives","BTCF0:USTF0",1758620106806,1.40707333,113140.0,113130.0,0.52936175]
["bitfinex-derivatives","BTCF0:USTF0",1758620107009,1.4070923,113140.0,113130.0,0.54221175]
["bitfinex-derivatives","BTCF0:USTF0",1758620107207,0.08384835,113140.0,113130.0,0.9598455]
["bitfinex-derivatives","BTCF0:USTF0",1758620107409,0.07023835,113140.0,113130.0,0.9598455]
["bitfinex-derivatives","BTCF0:USTF0",1758620107705,0.06983835,113140.0,113130.0,0.9598455]
["bitfinex-derivatives","BTCF0:USTF0",1758620107910,0.06983835,113140.0,113130.0,0.54221175]
["bitfinex-derivatives","BTCF0:USTF0",1758620108112,0.07023835,113140.0,113130.0,0.54221175]
["bitfinex-derivatives","BTCF0:USTF0",1758620108312,0.06983835,113140.0,113130.0,0.54221175]
["bitfinex-derivatives","BTCF0:USTF0",1758620108513,0.07023835,113140.0,113130.0,0.54221175]
["bitfinex-derivatives","BTCF0:USTF0",1758620110200,0.05245909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620110511,0.03141909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620111113,0.03101909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620111410,0.03141909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620111611,0.03101909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620111811,0.02901909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620112201,0.02941909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620114013,0.02901909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620114612,0.02941909,113140.0,113130.0,1.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1758620117202,0.02941909,113140.0,113130.0,1.2793874]
["bitfinex-derivatives","BTCF0:USTF0",1758620118004,0.02941909,113140.0,113130.0,2.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1758620118208,0.02901909,113140.0,113130.0,2.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1758620118410,0.02941909,113140.0,113130.0,2.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1758620119316,0.02941909,113140.0,113130.0,1.2793874]
["bitfinex-derivatives","BTCF0:USTF0",1758620119508,0.0064,113140.0,113130.0,2.0959474]
["bitfinex-derivatives","BTCF0:USTF0",1758620123119,0.0014,113140.0,113130.0,2.0959474]
["bitfinex-derivatives","BTCF0:USTF0",1758620123320,0.0034,113140.0,113130.0,2.0959474]
["bitfinex-derivatives","BTCF0:USTF0",1758620123921,0.0034,113140.0,113130.0,2.0959074]
["bitfinex-derivatives","BTCF0:USTF0",1758620124527,0.0034,113140.0,113130.0,1.2793874]
["bitfinex-derivatives","BTCF0:USTF0",1758620124722,0.0034,113140.0,113130.0,2.0959074]
["bitfinex-derivatives","BTCF0:USTF0",1758620125330,0.0014,113140.0,113130.0,2.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1758620126630,0.0014,113140.0,113130.0,1.2813874]
["bitfinex-derivatives","BTCF0:USTF0",1758620127028,0.02438103,113140.0,113130.0,1.2813874]
["bitfinex-derivatives","BTCF0:USTF0",1758620127326,0.02438103,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620128026,0.02438103,113140.0,113130.0,1.2813874]
["bitfinex-derivatives","BTCF0:USTF0",1758620128226,0.02438103,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620129230,0.02438103,113140.0,113130.0,1.2813874]
["bitfinex-derivatives","BTCF0:USTF0",1758620129638,0.02438103,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620133638,0.0014,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620135140,0.02439777,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620135331,0.02439777,113140.0,113130.0,1.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1758620135526,0.02439777,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620137642,0.02439777,113140.0,113130.0,1.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1758620137842,0.02439777,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620138135,0.01985777,113140.0,113130.0,2.0978674]
["bitfinex-derivatives","BTCF0:USTF0",1758620138338,0.0001,113150.0,113140.0,0.1246701]
["bitfinex-derivatives","BTCF0:USTF0",1758620138539,0.01866165,113160.0,113150.0,0.1014523]
["bitfinex-derivatives","BTCF0:USTF0",1758620138734,0.01776165,113160.0,113150.0,1.35879605]
["bitfinex-derivatives","BTCF0:USTF0",1758620138932,0.01816165,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620139641,0.01816165,113160.0,113150.0,0.55115539]
["bitfinex-derivatives","BTCF0:USTF0",1758620140245,0.02216165,113160.0,113150.0,0.55115539]
["bitfinex-derivatives","BTCF0:USTF0",1758620140732,0.02176165,113160.0,113150.0,0.55115539]
["bitfinex-derivatives","BTCF0:USTF0",1758620140936,0.02216165,113160.0,113150.0,0.55115539]
["bitfinex-derivatives","BTCF0:USTF0",1758620141342,0.02216165,113160.0,113150.0,0.96878914]
["bitfinex-derivatives","BTCF0:USTF0",1758620141538,0.02176165,113160.0,113150.0,0.55115539]
["bitfinex-derivatives","BTCF0:USTF0",1758620141844,0.02216165,113160.0,113150.0,0.55115539]
["bitfinex-derivatives","BTCF0:USTF0",1758620142142,0.02176165,113160.0,113150.0,0.55115539]
["bitfinex-derivatives","BTCF0:USTF0",1758620142343,0.02216165,113160.0,113150.0,0.96878914]
["bitfinex-derivatives","BTCF0:USTF0",1758620142945,0.04387165,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620143243,0.04387165,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620144143,0.04387165,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620144144,0.54982,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620144335,0.77811,113160.0,113150.0,0.1116323]
["bitfinex-derivatives","BTCF0:USTF0",1758620144539,0.81347,113160.0,113150.0,0.52926605]
["bitfinex-derivatives","BTCF0:USTF0",1758620144943,0.81347,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620145541,0.79982,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620145739,0.7115054,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620145939,0.29387165,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620147442,0.38218625,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620147744,0.38218625,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620147950,0.38218625,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620148135,0.36047625,113160.0,113150.0,0.52926605]
["bitfinex-derivatives","BTCF0:USTF0",1758620148338,0.38218625,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620149746,0.38218625,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620150044,0.38218625,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620150247,0.40520047,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620151848,0.40520047,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620152150,0.40520047,113160.0,113150.0,0.54239605]
["bitfinex-derivatives","BTCF0:USTF0",1758620154649,0.40520047,113160.0,113150.0,0.49595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620154942,0.31688587,113160.0,113150.0,0.49595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620155648,0.31688587,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620155851,0.31688587,113160.0,113150.0,0.49595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620157148,0.31688587,113160.0,113150.0,0.1247623]
["bitfinex-derivatives","BTCF0:USTF0",1758620161952,0.31688587,113160.0,113150.0,0.49595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620165354,0.31761693,113160.0,113150.0,0.49595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620167558,0.31661693,113160.0,113150.0,0.49595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620170156,0.31660914,113160.0,113150.0,0.49595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620173762,0.04489914,113160.0,113150.0,0.74595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620173962,0.04489914,113160.0,113150.0,1.11715006]
["bitfinex-derivatives","BTCF0:USTF0",1758620174260,0.04449914,113160.0,113150.0,1.56183618]
["bitfinex-derivatives","BTCF0:USTF0",1758620174852,0.04489914,113160.0,113150.0,0.74595618]
["bitfinex-derivatives","BTCF0:USTF0",1758620175053,0.04489914,113160.0,113150.0,1.56183618]
["bitfinex-derivatives","BTCF0:USTF0",1758620175660,0.04289914,113160.0,113150.0,1.56183618]
["bitfinex-derivatives","BTCF0:USTF0",1758620178059,0.02513749,113160.0,113150.0,1.56183618]
["bitfinex-derivatives","BTCF0:USTF0",1758620178262,0.02413749,113160.0,113150.0,1.58251826]
["bitfinex-derivatives","BTCF0:USTF0",1758620178763,0.02413749,113160.0,113150.0,1.95371214]
["bitfinex-derivatives","BTCF0:USTF0",1758620179260,0.0001,113170.0,113160.0,0.1235845]
["bitfinex-derivatives","BTCF0:USTF0",1758620179465,0.02178,113180.0,113170.0,0.1235767]
["bitfinex-derivatives","BTCF0:USTF0",1758620179759,0.02248,113180.0,113170.0,0.49477058]
["bitfinex-derivatives","BTCF0:USTF0",1758620179955,0.04620168,113180.0,113170.0,0.49477058]
["bitfinex-derivatives","BTCF0:USTF0",1758620180659,0.02372168,113180.0,113170.0,0.5157148]
["bitfinex-derivatives","BTCF0:USTF0",1758620180860,0.02178,113190.0,113180.0,0.1235689]
["bitfinex-derivatives","BTCF0:USTF0",1758620181059,0.02178,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620181060,0.04539691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620181373,0.04619691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620181857,0.04539691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620182065,0.04979691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620182659,0.02811691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620183364,0.02811691,113190.0,113180.0,0.50342928]
["bitfinex-derivatives","BTCF0:USTF0",1758620183766,0.02811691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620184064,0.04979691,113190.0,113180.0,0.1235689]
["bitfinex-derivatives","BTCF0:USTF0",1758620184363,0.04979691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620191466,0.04879691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620192471,0.04879691,113190.0,113180.0,0.1235689]
["bitfinex-derivatives","BTCF0:USTF0",1758620192663,0.04879691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620195474,0.04879691,113190.0,113180.0,0.1235689]
["bitfinex-derivatives","BTCF0:USTF0",1758620195775,0.04879691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620195966,0.04879691,113190.0,113180.0,0.1235689]
["bitfinex-derivatives","BTCF0:USTF0",1758620196167,0.04879691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620199672,0.04879691,113190.0,113180.0,0.1235689]
["bitfinex-derivatives","BTCF0:USTF0",1758620199978,0.04879691,113190.0,113180.0,0.49476278]
["bitfinex-derivatives","BTCF0:USTF0",1758620206788,0.77214189,113190.0,113180.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758620207186,0.1250988,113180.0,113170.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758620207390,0.52000959,113180.0,113170.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758620208190,0.52000959,113180.0,113170.0,0.1109766]
["bitfinex-derivatives","BTCF0:USTF0",1758620208694,0.14881571,113180.0,113170.0,0.1109766]
["bitfinex-derivatives","BTCF0:USTF0",1758620208988,0.52000959,113180.0,113170.0,0.1109766]
["bitfinex-derivatives","BTCF0:USTF0",1758620209688,0.14981571,113180.0,113170.0,0.1109766]
["bitfinex-derivatives","BTCF0:USTF0",1758620210784,0.52100959,113180.0,113170.0,0.1109766]
["bitfinex-derivatives","BTCF0:USTF0",1758620212492,0.78881027,113180.0,113170.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758620212692,0.1251067,113170.0,113160.0,0.1110817]
["bitfinex-derivatives","BTCF0:USTF0",1758620212897,0.52001749,113170.0,113160.0,0.1110817]
["bitfinex-derivatives","BTCF0:USTF0",1758620213595,0.77001749,113170.0,113160.0,0.1110817]
["bitfinex-derivatives","BTCF0:USTF0",1758620213895,1.58537749,113170.0,113160.0,0.1110817]
["bitfinex-derivatives","BTCF0:USTF0",1758620216097,0.77001749,113170.0,113160.0,0.1110817]
["bitfinex-derivatives","BTCF0:USTF0",1758620216689,1.63478962,113170.0,113160.0,0.1110817]
["bitfinex-derivatives","BTCF0:USTF0",1758620218194,1.63478962,113170.0,113160.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758620220201,1.63478962,113170.0,113160.0,0.1110845]
["bitfinex-derivatives","BTCF0:USTF0",1758620220401,1.63478962,113170.0,113160.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758620220699,1.21718361,113170.0,113160.0,0.1110845]
["bitfinex-derivatives","BTCF0:USTF0",1758620220899,1.63478962,113170.0,113160.0,0.1110845]
["bitfinex-derivatives","BTCF0:USTF0",1758620221104,0.81942962,113170.0,113160.0,0.1110845]
["bitfinex-derivatives","BTCF0:USTF0",1758620221486,1.21722361,113170.0,113160.0,0.1110845]
["bitfinex-derivatives","BTCF0:USTF0",1758620221688,1.63482962,113170.0,113160.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758620221891,1.63482962,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620222097,1.63482962,113170.0,113160.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758620222498,1.63478962,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620222797,0.81942962,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620223401,1.63478962,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620223905,1.70697726,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620224304,1.63478962,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620224500,0.81942962,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620224802,1.63478962,113170.0,113160.0,0.54131051]
["bitfinex-derivatives","BTCF0:USTF0",1758620225203,0.81942962,113170.0,113160.0,0.54131051]
["bitfinex-derivatives","BTCF0:USTF0",1758620225401,1.63478962,113170.0,113160.0,0.54131051]
["bitfinex-derivatives","BTCF0:USTF0",1758620225900,1.63478962,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620226101,1.63478962,113170.0,113160.0,0.52860051]
["bitfinex-derivatives","BTCF0:USTF0",1758620227195,1.54648292,113170.0,113160.0,0.52860051]
["bitfinex-derivatives","BTCF0:USTF0",1758620227392,1.63478962,113170.0,113160.0,0.52860051]
["bitfinex-derivatives","BTCF0:USTF0",1758620228906,1.21718361,113170.0,113160.0,0.52860051]
["bitfinex-derivatives","BTCF0:USTF0",1758620229106,1.63478962,113170.0,113160.0,0.52860051]
["bitfinex-derivatives","BTCF0:USTF0",1758620230508,0.71726292,113170.0,113160.0,0.54257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620230707,0.05005691,113170.0,113160.0,0.79257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620231004,0.86541691,113170.0,113160.0,0.79257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620231205,1.28302292,113170.0,113160.0,0.79257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620231606,0.86541691,113170.0,113160.0,0.79257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620231906,0.86541691,113170.0,113160.0,0.3749645]
["bitfinex-derivatives","BTCF0:USTF0",1758620232101,0.86541691,113170.0,113160.0,0.79257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620234103,1.28302292,113170.0,113160.0,0.79257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620235707,1.28302292,113170.0,113160.0,0.3749645]
["bitfinex-derivatives","BTCF0:USTF0",1758620235908,1.28302292,113170.0,113160.0,0.79257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620236109,0.02711691,113170.0,113160.0,1.23093597]
["bitfinex-derivatives","BTCF0:USTF0",1758620236511,0.02671691,113170.0,113160.0,1.23093597]
["bitfinex-derivatives","BTCF0:USTF0",1758620237206,0.02711691,113170.0,113160.0,1.23093597]
["bitfinex-derivatives","BTCF0:USTF0",1758620239907,0.02711691,113170.0,113160.0,0.81332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620239908,0.04833691,113170.0,113160.0,0.81332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620240108,0.56695962,113170.0,113160.0,0.13175395]
["bitfinex-derivatives","BTCF0:USTF0",1758620240700,0.47865292,113170.0,113160.0,0.13175395]
["bitfinex-derivatives","BTCF0:USTF0",1758620240906,0.47865292,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620241106,0.56695962,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620241306,0.46594292,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620241502,0.04833691,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620241707,0.55424962,113170.0,113160.0,0.14572395]
["bitfinex-derivatives","BTCF0:USTF0",1758620241913,0.56695962,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620242714,0.56695962,113170.0,113160.0,0.14572395]
["bitfinex-derivatives","BTCF0:USTF0",1758620243114,0.56695962,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620245016,0.56727165,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620245917,0.46625495,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620246117,0.46625448,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620246912,0.04864847,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620247117,0.46625448,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620247716,0.04864847,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620247917,0.46625448,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620248717,0.46625448,113170.0,113160.0,0.14572395]
["bitfinex-derivatives","BTCF0:USTF0",1758620248916,0.04864847,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620249217,0.46625448,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620250218,0.04864847,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620253819,0.02742847,113170.0,113160.0,1.23093597]
["bitfinex-derivatives","BTCF0:USTF0",1758620254220,0.02702847,113170.0,113160.0,1.23093597]
["bitfinex-derivatives","BTCF0:USTF0",1758620254521,0.02742847,113170.0,113160.0,1.23093597]
["bitfinex-derivatives","BTCF0:USTF0",1758620257418,0.04978847,113170.0,113160.0,0.39572395]
["bitfinex-derivatives","BTCF0:USTF0",1758620257918,0.04978847,113170.0,113160.0,0.81332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620258713,0.04978847,113170.0,113160.0,0.39572395]
["bitfinex-derivatives","BTCF0:USTF0",1758620258912,0.04978847,113170.0,113160.0,0.81332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620259323,0.04978847,113170.0,113160.0,0.56332996]
["bitfinex-derivatives","BTCF0:USTF0",1758620260023,0.46739448,113170.0,113160.0,0.54257051]
["bitfinex-derivatives","BTCF0:USTF0",1758620260419,0.56934118,113170.0,113160.0,0.1249645]
["bitfinex-derivatives","BTCF0:USTF0",1758620260618,0.81934118,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620260817,1.63450118,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620261218,1.63450995,113170.0,113160.0,0.1109945]
["bitfinex-derivatives","BTCF0:USTF0",1758620265221,1.63450995,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620271338,1.70467727,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620274341,1.73645967,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620274539,2.15406568,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620274734,2.15406568,113170.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620274735,0.95811652,113160.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620274934,1.0138905,113160.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620275337,1.2638905,113160.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620275540,2.0790105,113160.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620276743,2.0800105,113160.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620278633,0.80100627,113160.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620278932,1.61612627,113160.0,113150.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1758620279337,0.1229123,113150.0,113140.0,0.1104496]
["bitfinex-derivatives","BTCF0:USTF0",1758620279537,0.96206954,113150.0,113140.0,0.1104496]
["bitfinex-derivatives","BTCF0:USTF0",1758620279733,0.05862724,113150.0,113140.0,0.1104496]
["bitfinex-derivatives","BTCF0:USTF0",1758620280443,0.86046724,113150.0,113140.0,0.74559739]
["bitfinex-derivatives","BTCF0:USTF0",1758620280644,0.04534724,113150.0,113140.0,0.74559739]
["bitfinex-derivatives","BTCF0:USTF0",1758620281137,0.04574724,113150.0,113140.0,0.74559739]
["bitfinex-derivatives","BTCF0:USTF0",1758620281333,0.04534724,113150.0,113140.0,0.74559739]
["bitfinex-derivatives","BTCF0:USTF0",1758620281536,0.04574724,113150.0,113140.0,0.74559739]
["bitfinex-derivatives","BTCF0:USTF0",1758620287853,0.13406944,113150.0,113140.0,0.74559739]
["bitfinex-derivatives","BTCF0:USTF0",1758620288557,0.51818723,113150.0,113140.0,0.1104496]
["bitfinex-derivatives","BTCF0:USTF0",1758620289456,0.1235224,113140.0,113130.0,0.1116326]
["bitfinex-derivatives","BTCF0:USTF0",1758620289658,1.33392743,113140.0,113130.0,0.1116326]
["bitfinex-derivatives","BTCF0:USTF0",1758620289857,1.33392743,113140.0,113130.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758620290159,1.33392743,113140.0,113130.0,0.1116379]
["bitfinex-derivatives","BTCF0:USTF0",1758620290757,1.34273364,113140.0,113130.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1758620290959,1.34269364,113140.0,113130.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1758620291760,0.97140585,113140.0,113130.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1758620292152,0.96259964,113140.0,113130.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1758620292360,0.05922724,113140.0,113130.0,0.1262779]
["bitfinex-derivatives","BTCF0:USTF0",1758620292559,0.76999724,113140.0,113130.0,0.49760569]
["bitfinex-derivatives","BTCF0:USTF0",1758620293259,0.76999724,113140.0,113130.0,0.1262779]
["bitfinex-derivatives","BTCF0:USTF0",1758620293559,0.76999724,113140.0,113130.0,0.1263779]
["bitfinex-derivatives","BTCF0:USTF0",1758620293560,0.77039724,113140.0,113130.0,0.1263779]
["bitfinex-derivatives","BTCF0:USTF0",1758620293855,0.04683724,113140.0,113130.0,0.1263779]
["bitfinex-derivatives","BTCF0:USTF0",1758620294049,0.04683724,113140.0,113130.0,0.49770569]
["bitfinex-derivatives","BTCF0:USTF0",1758620294548,0.04643724,113140.0,113130.0,0.49770569]
["bitfinex-derivatives","BTCF0:USTF0",1758620294951,0.04683724,113140.0,113130.0,0.49770569]
["bitfinex-derivatives","BTCF0:USTF0",1758620297064,0.04643724,113140.0,113130.0,0.49770569]
["bitfinex-derivatives","BTCF0:USTF0",1758620297359,0.04683724,113140.0,113130.0,0.49770569]
["bitfinex-derivatives","BTCF0:USTF0",1758620298061,0.04683724,113140.0,113130.0,0.51810977]
["bitfinex-derivatives","BTCF0:USTF0",1758620299662,0.04683724,113140.0,113130.0,0.14678198]
["bitfinex-derivatives","BTCF0:USTF0",1758620302162,0.13516734,113140.0,113130.0,0.14678198]
["bitfinex-derivatives","BTCF0:USTF0",1758620302466,0.13516734,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758620302467,0.7868475,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758620302665,0.81858424,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758620303066,0.81758424,113140.0,113130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758620304564,0.81858424,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620307965,0.81878424,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620313072,1.63362424,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620313274,0.81878424,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620313473,1.63362424,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620313668,0.56878424,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620313874,1.38362424,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620314469,1.38358424,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620315772,0.5370475,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620315966,1.3518475,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620316165,0.5370475,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620316374,1.3518475,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620318078,1.3518475,113140.0,113130.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758620321081,1.3518475,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620322082,1.3518475,113140.0,113130.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758620324382,1.38358424,113140.0,113130.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758620324881,1.38358424,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620329487,1.39952111,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620333580,1.39952111,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620334290,0.5688233,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620334492,1.3833033,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620334885,0.5688233,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620335286,1.3832633,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620335881,0.5688233,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620336089,1.39916111,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620338590,1.44569487,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620339390,1.02783332,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620339590,1.44569487,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620341691,1.51716681,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620344293,0.70272681,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620344591,1.51692681,113140.0,113130.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758620351296,1.51692681,113140.0,113130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758620351490,1.51692681,113140.0,113130.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758620351888,1.93478836,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620352088,1.93478836,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620352595,1.51692681,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620354897,1.51823681,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620357193,1.49419957,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620357394,1.51887668,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620358101,1.93673823,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620358302,1.90003823,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620358501,1.93673823,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620359102,1.93673823,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620361206,1.51887668,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620364700,1.93673823,113140.0,113130.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758620366708,1.93673823,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620369418,1.93673823,113140.0,113130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758620369611,1.37253823,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620369815,2.18609823,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620370113,1.37253823,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620370518,2.18609823,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620370717,2.18610378,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620374324,2.13843017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620374625,2.13831017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620377128,2.28501017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620379330,2.03501017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620379828,1.22157017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620380030,2.03489017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620383538,1.22157017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620383740,2.03477017,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620384435,2.08246101,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758620385240,1.26926101,113140.0,113130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758620385433,1.51785946,113140.0,113130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758620386741,1.47016862,113140.0,113130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758620387040,1.47016862,113140.0,113130.0,1.52585]
["bitfinex-derivatives","BTCF0:USTF0",1758620387740,1.50196389,113140.0,113130.0,1.52585]
["bitfinex-derivatives","BTCF0:USTF0",1758620387944,1.47016862,113140.0,113130.0,1.52585]
["bitfinex-derivatives","BTCF0:USTF0",1758620388241,1.50196321,113140.0,113130.0,1.6141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620388634,1.50196321,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620388838,1.47016862,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620389341,1.50196293,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620392044,0.68880293,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620392240,0.68879921,113140.0,113130.0,0.53204935]
["bitfinex-derivatives","BTCF0:USTF0",1758620392441,0.68879921,113140.0,113130.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1758620392741,1.50135921,113140.0,113130.0,0.54475935]
["bitfinex-derivatives","BTCF0:USTF0",1758620393236,1.50135921,113140.0,113130.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1758620393644,1.47707655,113140.0,113130.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1758620393846,1.50172114,113140.0,113130.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1758620396446,1.50172114,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620400644,0.09671755,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620400840,0.87760696,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620401041,0.87800696,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620401249,0.86004459,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620401550,0.86044459,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620402150,0.86044459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620402552,0.86044459,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620403450,0.86044459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620404452,0.86032459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620404854,0.04776459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620405153,0.86032459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620406056,0.86032459,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620407257,0.86032459,113140.0,113130.0,0.75784432]
["bitfinex-derivatives","BTCF0:USTF0",1758620407952,0.86032459,113140.0,113130.0,0.74911545]
["bitfinex-derivatives","BTCF0:USTF0",1758620408157,0.94865469,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620408355,1.33312234,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620409156,0.52056234,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620409351,1.33292234,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620413261,0.87320459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620413456,1.24459224,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620413656,0.87320459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620414662,0.96153459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620417359,0.06084459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620417657,0.87296459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620420867,0.96129459,113140.0,113130.0,0.3777278]
["bitfinex-derivatives","BTCF0:USTF0",1758620422967,0.96129459,113140.0,113130.0,0.3641878]
["bitfinex-derivatives","BTCF0:USTF0",1758620423166,1.33268224,113140.0,113130.0,0.3641878]
["bitfinex-derivatives","BTCF0:USTF0",1758620427770,0.96129459,113140.0,113130.0,0.3641878]
["bitfinex-derivatives","BTCF0:USTF0",1758620432484,1.33268224,113140.0,113130.0,0.3641878]
["bitfinex-derivatives","BTCF0:USTF0",1758620433488,0.96129459,113140.0,113130.0,0.3641878]
["bitfinex-derivatives","BTCF0:USTF0",1758620439291,0.96129459,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620439681,1.33268224,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620440591,0.96129459,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620444989,0.06084459,113140.0,113130.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1758620445182,0.87232459,113140.0,113130.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758620445382,0.85916459,113140.0,113130.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758620445786,0.85916459,113140.0,113130.0,0.49869545]
["bitfinex-derivatives","BTCF0:USTF0",1758620447391,0.04776459,113140.0,113130.0,0.49869545]
["bitfinex-derivatives","BTCF0:USTF0",1758620447591,0.85916459,113140.0,113130.0,0.49869545]
["bitfinex-derivatives","BTCF0:USTF0",1758620448090,0.87267459,113140.0,113130.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758620451287,0.85916459,113140.0,113130.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758620454803,0.85900459,113140.0,113130.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758620455601,0.85900459,113140.0,113130.0,0.49869545]
["bitfinex-derivatives","BTCF0:USTF0",1758620456503,0.94733469,113140.0,113130.0,0.49869545]
["bitfinex-derivatives","BTCF0:USTF0",1758620456999,0.94733469,113140.0,113130.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758620458696,0.96029469,113140.0,113130.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1758620459505,0.96029469,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620460401,0.96032761,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620460700,0.85903751,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620461803,0.13612761,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620462003,0.94716761,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620462603,1.36491758,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620464902,0.46554748,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620465104,1.36483758,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620465603,1.36483758,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620465804,1.37779758,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620466001,1.40958817,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620467304,1.37779758,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620467606,0.96004761,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620467808,1.37779758,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620469610,1.37779758,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620469804,1.37779758,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620470707,1.37779758,113140.0,113130.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758620470909,1.37779758,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620471112,1.40958817,113140.0,113130.0,0.54255777]
["bitfinex-derivatives","BTCF0:USTF0",1758620471314,1.40958817,113140.0,113130.0,0.52943777]
["bitfinex-derivatives","BTCF0:USTF0",1758620472808,1.37779758,113140.0,113130.0,0.52943777]
["bitfinex-derivatives","BTCF0:USTF0",1758620473009,1.40958817,113140.0,113130.0,0.52943777]
["bitfinex-derivatives","BTCF0:USTF0",1758620474510,1.37779758,113140.0,113130.0,0.52943777]
["bitfinex-derivatives","BTCF0:USTF0",1758620475410,1.37779758,113140.0,113130.0,0.1116878]
["bitfinex-derivatives","BTCF0:USTF0",1758620475611,1.37779758,113140.0,113130.0,0.52943777]
["bitfinex-derivatives","BTCF0:USTF0",1758620475811,0.96004761,113140.0,113130.0,0.52943777]
["bitfinex-derivatives","BTCF0:USTF0",1758620476012,1.37779758,113140.0,113130.0,0.52943777]
["bitfinex-derivatives","BTCF0:USTF0",1758620479918,1.37779758,113140.0,113130.0,0.1116878]
["bitfinex-derivatives","BTCF0:USTF0",1758620480119,1.37779758,113140.0,113130.0,0.52953777]
["bitfinex-derivatives","BTCF0:USTF0",1758620481020,1.37779758,113140.0,113130.0,0.1117878]
["bitfinex-derivatives","BTCF0:USTF0",1758620481219,1.37779758,113140.0,113130.0,0.52953777]
["bitfinex-derivatives","BTCF0:USTF0",1758620482724,0.96004761,113140.0,113130.0,0.52953777]
["bitfinex-derivatives","BTCF0:USTF0",1758620483021,1.37779758,113140.0,113130.0,0.1117878]
["bitfinex-derivatives","BTCF0:USTF0",1758620483418,1.37779758,113140.0,113130.0,1.6117878]
["bitfinex-derivatives","BTCF0:USTF0",1758620484324,1.37727758,113140.0,113130.0,1.6117878]
["bitfinex-derivatives","BTCF0:USTF0",1758620485126,0.14908761,113140.0,113130.0,1.6117878]
["bitfinex-derivatives","BTCF0:USTF0",1758620485331,1.28422748,113140.0,113130.0,2.04271777]
["bitfinex-derivatives","BTCF0:USTF0",1758620485717,0.47850748,113140.0,113130.0,2.04271777]
["bitfinex-derivatives","BTCF0:USTF0",1758620485917,1.28890748,113140.0,113130.0,2.04271777]
["bitfinex-derivatives","BTCF0:USTF0",1758620486117,1.28890748,113140.0,113130.0,1.6249678]
["bitfinex-derivatives","BTCF0:USTF0",1758620486523,0.47850748,113140.0,113130.0,2.04271777]
["bitfinex-derivatives","BTCF0:USTF0",1758620486726,0.02507751,113140.0,113130.0,2.46046774]
["bitfinex-derivatives","BTCF0:USTF0",1758620486918,0.02507751,113140.0,113130.0,3.52082774]
["bitfinex-derivatives","BTCF0:USTF0",1758620487422,0.02457751,113140.0,113130.0,3.52082774]
["bitfinex-derivatives","BTCF0:USTF0",1758620487926,0.02497751,113140.0,113130.0,3.52082774]
["bitfinex-derivatives","BTCF0:USTF0",1758620490227,0.02497751,113140.0,113130.0,2.71046774]
["bitfinex-derivatives","BTCF0:USTF0",1758620490424,0.03859751,113140.0,113130.0,1.6117878]
["bitfinex-derivatives","BTCF0:USTF0",1758620490628,0.45634748,113140.0,113130.0,1.6117878]
["bitfinex-derivatives","BTCF0:USTF0",1758620490827,0.54467748,113140.0,113130.0,1.52345]
["bitfinex-derivatives","BTCF0:USTF0",1758620491530,0.56628748,113140.0,113130.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758620492125,0.84807807,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620493225,0.4303281,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620493429,0.84807807,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620494927,0.4303281,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620495232,0.84807807,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620495426,1.26582804,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620497228,0.4303281,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620497430,0.84807807,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620498033,1.0044481,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620498341,1.42219807,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620501936,0.1803281,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620502132,0.59869956,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620502437,1.42225956,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620503538,1.42217956,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620503734,0.59869956,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620503942,1.42193956,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620504534,0.56690897,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620504739,0.59862699,113140.0,113130.0,0.44220997]
["bitfinex-derivatives","BTCF0:USTF0",1758620504926,1.42158699,113140.0,113130.0,0.44220997]
["bitfinex-derivatives","BTCF0:USTF0",1758620505130,1.42118699,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620505740,1.42158699,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620506841,1.38986897,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620507640,1.43755981,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620508036,1.43683981,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620508231,1.01908984,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620508439,1.43683981,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620509338,1.38914897,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620513048,1.42086884,113140.0,113130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758620514447,1.42086884,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620514638,1.42086884,113140.0,113130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758620515946,1.38914897,113140.0,113130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758620516145,1.42086884,113140.0,113130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758620521047,0.59862884,113140.0,113130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758620521347,1.41950884,113140.0,113130.0,0.44066997]
["bitfinex-derivatives","BTCF0:USTF0",1758620521540,1.41950884,113140.0,113130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758620524544,1.37317312,113140.0,113130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758620525851,1.37317312,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620526452,1.37317312,113140.0,113130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758620531153,1.34145325,113140.0,113130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758620531748,0.970039,113140.0,113130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758620531952,1.34145325,113140.0,113130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758620532655,1.38914409,113140.0,113130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758620535754,1.38914409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620541959,1.63914409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620544557,0.81826409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620544762,1.63682409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620545061,0.81826409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620545657,1.63686409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620548764,1.63646409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620550967,1.26504984,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620551167,1.63646409,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620554472,1.58877325,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620556468,1.59013325,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620557675,1.38792424,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620559271,0.52057325,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620559481,1.34033325,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620560475,1.34133325,113140.0,113130.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758620560973,0.52157325,113140.0,113130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758620561173,1.34065325,113140.0,113130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758620561474,1.38832671,113140.0,113130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758620561675,1.38932671,113140.0,113130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758620561874,1.34205325,113140.0,113130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758620562074,1.34205325,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620564580,1.38973099,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620565086,1.38973099,113140.0,113130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758620565384,1.38973099,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620568376,1.39009632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620571287,1.01868207,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620571587,1.39373632,113140.0,113130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758620572091,1.39373632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620574594,1.02232207,113140.0,113130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758620574792,1.39373632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620578295,0.57061632,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620578496,1.39701632,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620578697,1.02560207,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620578896,1.39701632,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620579599,1.39713632,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620579993,1.39713632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620580194,1.02572207,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620580394,1.39713632,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620580593,1.39713632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620580787,1.39713632,113140.0,113130.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758620583092,1.39713632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620584297,1.02572207,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620584497,1.39713632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620586095,1.02572207,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620586297,1.39713632,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620586699,1.44359614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620587596,1.44659614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620588195,1.44559614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620588401,1.44759614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620592003,0.62107614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620592203,1.44819614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620594605,0.62107614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620594804,1.44763614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620597005,1.86551021,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620597495,1.44643614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620597808,1.44627614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620599308,1.44599614,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620601704,0.20320207,113140.0,113130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758620601909,1.02800207,113140.0,113130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758620602409,1.44587614,113140.0,113130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758620603211,1.44587614,113140.0,113130.0,0.44100407]
["bitfinex-derivatives","BTCF0:USTF0",1758620603509,1.44587614,113140.0,113130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758620604412,1.3981984,113140.0,113130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758620606506,0.15552433,113140.0,113130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758620606706,1.3977184,113140.0,113130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758620606910,1.3977184,113140.0,113130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758620609909,1.3977184,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620610110,1.3977184,113140.0,113130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758620611213,0.97984433,113140.0,113130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758620611711,1.39795259,113140.0,113130.0,0.43922407]
["bitfinex-derivatives","BTCF0:USTF0",1758620612109,0.15575852,113140.0,113130.0,0.43922407]
["bitfinex-derivatives","BTCF0:USTF0",1758620612306,1.39939259,113140.0,113130.0,0.43922407]
["bitfinex-derivatives","BTCF0:USTF0",1758620613212,1.39939259,113140.0,113130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758620613408,1.39939259,113140.0,113130.0,0.43922407]
["bitfinex-derivatives","BTCF0:USTF0",1758620613607,1.39939259,113140.0,113130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758620614614,1.44705926,113140.0,113130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758620615208,1.44705926,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620619414,1.44708476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620622714,1.02921069,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620622913,1.44708476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620634113,0.62132476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620634320,1.44560476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620634620,1.44552476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620640020,0.20345069,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620640226,0.62132476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620640424,1.44416476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620641025,0.62132476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620641227,0.62132476,113140.0,113130.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758620641427,1.44428476,113140.0,113130.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758620642125,1.44428476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620643227,1.02641069,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620643429,1.44428476,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620644416,1.39661809,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620648534,1.35020831,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620652336,1.35104831,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620654438,1.39870834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620654639,1.39838834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620662934,0.57490834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620663140,1.39658834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620674161,0.20344405,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620674363,1.39470834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620676663,0.57490834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620676860,1.39374834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620677665,1.02228405,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620677866,1.39374834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620680865,0.57490834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620681067,1.39294834,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620694582,1.34528831,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620694882,0.52724831,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620695186,1.34360831,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620703794,1.4070149,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620704095,0.5906949,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620704292,0.52724831,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620704592,1.39124599,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620707491,0.2034617,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620707695,1.39124599,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620708592,1.95491316,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620710499,2.00258029,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620711496,1.85588029,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620712102,0.1228662,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620712298,0.122874,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620712596,0.122874,113110.0,113080.0,0.51938477]
["bitfinex-derivatives","BTCF0:USTF0",1758620712597,0.1227818,113100.0,113090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758620712901,1.38922039,113100.0,113090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758620713402,1.45971389,113100.0,113090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758620713606,1.45171389,113100.0,113090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758620714404,1.03365932,113100.0,113090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758620714604,1.45171389,113100.0,113090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758620715506,0.1228896,113090.0,113080.0,0.52935127]
["bitfinex-derivatives","BTCF0:USTF0",1758620715801,0.55576819,113090.0,113080.0,0.52925127]
["bitfinex-derivatives","BTCF0:USTF0",1758620716207,0.55576819,113090.0,113080.0,0.44087457]
["bitfinex-derivatives","BTCF0:USTF0",1758620716595,1.37752819,113090.0,113080.0,0.44087457]
["bitfinex-derivatives","BTCF0:USTF0",1758620716799,0.55576819,113090.0,113080.0,0.44087457]
["bitfinex-derivatives","BTCF0:USTF0",1758620717000,1.37748819,113090.0,113080.0,0.44087457]
["bitfinex-derivatives","BTCF0:USTF0",1758620717200,1.37748819,113090.0,113080.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758620717397,0.1228975,113080.0,113070.0,0.04385609]
["bitfinex-derivatives","BTCF0:USTF0",1758620717601,0.56677609,113080.0,113070.0,0.46181066]
["bitfinex-derivatives","BTCF0:USTF0",1758620718106,0.56577609,113080.0,113070.0,0.46181066]
["bitfinex-derivatives","BTCF0:USTF0",1758620718309,0.56177609,113080.0,113070.0,0.46181066]
["bitfinex-derivatives","BTCF0:USTF0",1758620718509,0.56177609,113080.0,113070.0,0.04375609]
["bitfinex-derivatives","BTCF0:USTF0",1758620718713,0.56177609,113080.0,113070.0,0.46181066]
["bitfinex-derivatives","BTCF0:USTF0",1758620719010,0.14472152,113080.0,113070.0,0.46181066]
["bitfinex-derivatives","BTCF0:USTF0",1758620719210,0.14472152,113080.0,113070.0,0.13214139]
["bitfinex-derivatives","BTCF0:USTF0",1758620719411,0.96868152,113080.0,113070.0,0.55019596]
["bitfinex-derivatives","BTCF0:USTF0",1758620719610,0.96868152,113080.0,113070.0,0.13214139]
["bitfinex-derivatives","BTCF0:USTF0",1758620719800,0.02682402,113080.0,113070.0,1.23171053]
["bitfinex-derivatives","BTCF0:USTF0",1758620720199,0.05935402,113080.0,113070.0,1.23371053]
["bitfinex-derivatives","BTCF0:USTF0",1758620720605,0.05935402,113080.0,113070.0,0.14760139]
["bitfinex-derivatives","BTCF0:USTF0",1758620720803,0.05935402,113080.0,113070.0,0.98371053]
["bitfinex-derivatives","BTCF0:USTF0",1758620721220,0.05935402,113080.0,113070.0,0.14760139]
["bitfinex-derivatives","BTCF0:USTF0",1758620721514,0.05935402,113080.0,113070.0,0.98371053]
["bitfinex-derivatives","BTCF0:USTF0",1758620722822,0.14773152,113080.0,113070.0,0.14760139]
["bitfinex-derivatives","BTCF0:USTF0",1758620723121,0.14773152,113080.0,113070.0,0.56565596]
["bitfinex-derivatives","BTCF0:USTF0",1758620723621,0.16112152,113080.0,113070.0,0.05921609]
["bitfinex-derivatives","BTCF0:USTF0",1758620723826,0.57917609,113080.0,113070.0,0.46381066]
["bitfinex-derivatives","BTCF0:USTF0",1758620724120,0.16112152,113080.0,113070.0,0.46381066]
["bitfinex-derivatives","BTCF0:USTF0",1758620724311,0.57917609,113080.0,113070.0,0.46381066]
["bitfinex-derivatives","BTCF0:USTF0",1758620724513,0.16112152,113080.0,113070.0,0.47671066]
["bitfinex-derivatives","BTCF0:USTF0",1758620724922,0.99284152,113080.0,113070.0,0.56509596]
["bitfinex-derivatives","BTCF0:USTF0",1758620725415,1.41089609,113080.0,113070.0,0.56509596]
["bitfinex-derivatives","BTCF0:USTF0",1758620725616,1.41089609,113080.0,113070.0,0.14704139]
["bitfinex-derivatives","BTCF0:USTF0",1758620725815,1.41089609,113080.0,113070.0,0.56509596]
["bitfinex-derivatives","BTCF0:USTF0",1758620726016,0.99284152,113080.0,113070.0,0.56509596]
["bitfinex-derivatives","BTCF0:USTF0",1758620728228,0.57917609,113080.0,113070.0,0.04575609]
["bitfinex-derivatives","BTCF0:USTF0",1758620728427,0.99344152,113080.0,113070.0,0.46381066]
["bitfinex-derivatives","BTCF0:USTF0",1758620728628,1.41149609,113080.0,113070.0,0.46381066]
["bitfinex-derivatives","BTCF0:USTF0",1758620729025,1.41149609,113080.0,113070.0,0.55219596]
["bitfinex-derivatives","BTCF0:USTF0",1758620729327,0.99344152,113080.0,113070.0,0.55219596]
["bitfinex-derivatives","BTCF0:USTF0",1758620729828,1.41149609,113080.0,113070.0,0.55219596]
["bitfinex-derivatives","BTCF0:USTF0",1758620730823,1.41149609,113080.0,113070.0,0.13414139]
["bitfinex-derivatives","BTCF0:USTF0",1758620731024,1.41149609,113080.0,113070.0,0.13424139]
["bitfinex-derivatives","BTCF0:USTF0",1758620731524,1.66149609,113080.0,113070.0,0.04585609]
["bitfinex-derivatives","BTCF0:USTF0",1758620731725,1.66149609,113080.0,113070.0,0.02303609]
["bitfinex-derivatives","BTCF0:USTF0",1758620732228,1.66149609,113080.0,113070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758620733431,0.1246553,113070.0,113060.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758620733624,0.56853389,113070.0,113060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758620733927,0.15047932,113070.0,113060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758620734333,0.56853389,113070.0,113060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758620735124,0.15047932,113070.0,113060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758620735330,0.56853389,113070.0,113060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758620735526,0.1246631,113060.0,113050.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758620735726,0.56654169,113060.0,113050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758620735923,1.40058169,113060.0,113050.0,0.52837547]
["bitfinex-derivatives","BTCF0:USTF0",1758620736120,1.39958169,113060.0,113050.0,0.52837547]
["bitfinex-derivatives","BTCF0:USTF0",1758620736319,1.39758169,113060.0,113050.0,0.1103209]
["bitfinex-derivatives","BTCF0:USTF0",1758620736627,1.39758169,113060.0,113050.0,0.52837547]
["bitfinex-derivatives","BTCF0:USTF0",1758620736931,1.39758169,113060.0,113050.0,0.52937547]
["bitfinex-derivatives","BTCF0:USTF0",1758620737428,1.39758169,113060.0,113050.0,0.44097457]
["bitfinex-derivatives","BTCF0:USTF0",1758620737626,1.39758169,113060.0,113050.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758620737827,1.39758169,113060.0,113050.0,0.44097457]
["bitfinex-derivatives","BTCF0:USTF0",1758620738132,0.97952712,113060.0,113050.0,0.44097457]
["bitfinex-derivatives","BTCF0:USTF0",1758620738326,1.39758169,113060.0,113050.0,0.44097457]
["bitfinex-derivatives","BTCF0:USTF0",1758620738531,1.40758169,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620738732,0.57354169,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620739028,1.4164365,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620739232,0.5823965,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620739734,1.4165165,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620740129,1.48673088,113060.0,113050.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758620740528,1.06879631,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620740727,1.06919631,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620740936,1.48725088,113060.0,113050.0,0.44297457]
["bitfinex-derivatives","BTCF0:USTF0",1758620741434,1.48725088,113060.0,113050.0,0.53137547]
["bitfinex-derivatives","BTCF0:USTF0",1758620741936,0.23455631,113060.0,113050.0,0.53137547]
["bitfinex-derivatives","BTCF0:USTF0",1758620742130,0.2257015,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620742335,0.8124215,113060.0,113050.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1758620742534,0.8124215,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620743234,0.84418875,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620743430,0.25746875,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620743635,1.09242875,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620743835,0.25746875,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620744035,1.09246875,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620744236,0.25746875,113060.0,113050.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1758620744431,0.94242875,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620744635,0.2257015,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620744835,1.0605415,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620745335,1.06956426,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620746438,0.23472426,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620746737,1.06956426,113060.0,113050.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1758620746929,1.06956426,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620747133,0.23472426,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620747337,1.06960426,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620747738,1.10137151,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620749928,1.06960426,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620750737,1.06960426,113060.0,113050.0,0.53137547]
["bitfinex-derivatives","BTCF0:USTF0",1758620750937,1.06960426,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620751134,1.10137151,113060.0,113050.0,0.54427547]
["bitfinex-derivatives","BTCF0:USTF0",1758620754744,1.10137151,113060.0,113050.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1758620754944,1.10137151,113060.0,113050.0,0.54437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620755546,1.10137151,113060.0,113050.0,0.1263209]
["bitfinex-derivatives","BTCF0:USTF0",1758620755844,1.10137151,113060.0,113050.0,0.54437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620756048,1.09206875,113060.0,113050.0,0.54437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620757636,0.25746875,113060.0,113050.0,0.54437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620757841,0.94970875,113060.0,113050.0,0.54437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620758044,0.94970875,113060.0,113050.0,0.1263209]
["bitfinex-derivatives","BTCF0:USTF0",1758620758244,0.94970875,113060.0,113050.0,0.54437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620762155,0.08997127,113060.0,113050.0,0.54437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620762354,0.06759127,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620762858,0.06799127,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620764158,0.03622402,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620764762,0.03691498,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620765155,0.05801498,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620765557,0.03691498,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620765759,0.03691498,113060.0,113050.0,1.21243004]
["bitfinex-derivatives","BTCF0:USTF0",1758620765959,0.03691498,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620766263,0.03651498,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620766657,0.03651498,113060.0,113050.0,1.62989547]
["bitfinex-derivatives","BTCF0:USTF0",1758620766955,0.03691498,113060.0,113050.0,1.62989547]
["bitfinex-derivatives","BTCF0:USTF0",1758620769167,0.03691498,113060.0,113050.0,0.79437547]
["bitfinex-derivatives","BTCF0:USTF0",1758620769369,0.03691498,113060.0,113050.0,1.63001547]
["bitfinex-derivatives","BTCF0:USTF0",1758620770561,0.03691498,113060.0,113050.0,1.58369349]
["bitfinex-derivatives","BTCF0:USTF0",1758620774675,0.03651498,113060.0,113050.0,1.58321349]
["bitfinex-derivatives","BTCF0:USTF0",1758620774876,0.03691498,113060.0,113050.0,1.58321349]
["bitfinex-derivatives","BTCF0:USTF0",1758620775076,0.0001,113070.0,113060.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1758620775282,0.0001,113080.0,113070.0,0.1235352]
["bitfinex-derivatives","BTCF0:USTF0",1758620775474,0.14387115,113090.0,113080.0,0.1235274]
["bitfinex-derivatives","BTCF0:USTF0",1758620775667,0.14377115,113090.0,113080.0,0.49535999]
["bitfinex-derivatives","BTCF0:USTF0",1758620776272,0.1120039,113090.0,113080.0,0.49535999]
["bitfinex-derivatives","BTCF0:USTF0",1758620776877,0.1330039,113090.0,113080.0,0.49835999]
["bitfinex-derivatives","BTCF0:USTF0",1758620778672,0.1458639,113090.0,113080.0,0.1137674]
["bitfinex-derivatives","BTCF0:USTF0",1758620778873,0.1498639,113090.0,113080.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758620779480,0.1498639,113090.0,113080.0,0.1266274]
["bitfinex-derivatives","BTCF0:USTF0",1758620779678,0.1498639,113090.0,113080.0,0.1137674]
["bitfinex-derivatives","BTCF0:USTF0",1758620781682,0.1498639,113090.0,113080.0,0.48549999]
["bitfinex-derivatives","BTCF0:USTF0",1758620784690,0.18163115,113090.0,113080.0,0.48549999]
["bitfinex-derivatives","BTCF0:USTF0",1758620786983,0.80336374,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620787285,0.82950568,113090.0,113080.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758620787481,0.42600584,113090.0,113080.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758620787686,0.79773843,113090.0,113080.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758620789489,1.63325843,113090.0,113080.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758620790387,1.68091284,113090.0,113080.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758620791087,1.68091284,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620791784,1.30918025,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620791990,1.68091284,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620792290,1.30918025,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620792591,1.68091284,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620794795,1.6649846,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620799298,1.4149846,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620803893,1.6649846,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620804092,1.68091284,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620804892,1.63325843,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620806197,1.68083122,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620807597,1.63325843,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620808297,1.68081686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620811303,1.67889686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620811802,1.45396427,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620812002,1.82569686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620813209,1.82581686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620813503,0.99209686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620813707,1.82549686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620816505,1.57549686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620817010,0.74209686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620817211,1.57649686,113090.0,113080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758620820110,0.0883774,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620820316,0.1231052,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620820520,0.123113,113060.0,113050.0,0.1096308]
["bitfinex-derivatives","BTCF0:USTF0",1758620820708,0.14925494,113060.0,113050.0,0.1095308]
["bitfinex-derivatives","BTCF0:USTF0",1758620822010,0.04747194,113060.0,113050.0,0.3728508]
["bitfinex-derivatives","BTCF0:USTF0",1758620822315,0.73527194,113060.0,113050.0,0.74458339]
["bitfinex-derivatives","BTCF0:USTF0",1758620822617,0.73327194,113060.0,113050.0,0.74458339]
["bitfinex-derivatives","BTCF0:USTF0",1758620824010,0.82166494,113060.0,113050.0,0.3728508]
["bitfinex-derivatives","BTCF0:USTF0",1758620824215,0.83505494,113060.0,113050.0,0.3728508]
["bitfinex-derivatives","BTCF0:USTF0",1758620824610,0.90748959,113060.0,113050.0,0.3728508]
["bitfinex-derivatives","BTCF0:USTF0",1758620824810,0.91748959,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620825713,0.91848959,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620826815,0.23108959,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620827017,1.06320959,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620827317,0.23108959,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620827512,0.14269659,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620827719,0.96537659,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620827915,1.05376959,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620830515,1.47214488,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620831623,1.50383848,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620832221,1.50383848,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620832424,1.08546319,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620832825,1.50383848,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620834020,1.51167848,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620834622,1.47998488,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620835116,1.47998488,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620835322,1.47998488,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620836422,1.47998488,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620836723,1.47998488,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620837822,1.47998478,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620840722,1.47998478,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620841023,1.06160949,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620841224,1.47998478,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620844025,1.06160949,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620844221,1.47998478,113060.0,113050.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1758620844427,1.47998478,113060.0,113050.0,0.79322609]
["bitfinex-derivatives","BTCF0:USTF0",1758620845034,1.47998478,113060.0,113050.0,0.70482529]
["bitfinex-derivatives","BTCF0:USTF0",1758620845728,1.47998478,113060.0,113050.0,0.79322599]
["bitfinex-derivatives","BTCF0:USTF0",1758620846636,1.47998478,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620847234,1.06160949,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620847436,1.47998478,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620849837,1.47998478,113060.0,113050.0,0.3615307]
["bitfinex-derivatives","BTCF0:USTF0",1758620850033,1.47998478,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620851729,1.47998478,113060.0,113050.0,0.3615307]
["bitfinex-derivatives","BTCF0:USTF0",1758620851930,1.47998478,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620852529,1.47522478,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620852833,1.47494478,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620854635,1.47494478,113060.0,113050.0,0.3615307]
["bitfinex-derivatives","BTCF0:USTF0",1758620854934,1.47494478,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620858145,1.05656949,113060.0,113050.0,0.77990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620858435,1.47494478,113060.0,113050.0,0.3615307]
["bitfinex-derivatives","BTCF0:USTF0",1758620859339,1.05656949,113060.0,113050.0,0.1115307]
["bitfinex-derivatives","BTCF0:USTF0",1758620859533,1.47494478,113060.0,113050.0,0.1115307]
["bitfinex-derivatives","BTCF0:USTF0",1758620860634,0.64946478,113060.0,113050.0,0.1115307]
["bitfinex-derivatives","BTCF0:USTF0",1758620860839,1.47338478,113060.0,113050.0,0.1115307]
["bitfinex-derivatives","BTCF0:USTF0",1758620861138,1.47338478,113060.0,113050.0,0.52990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620861538,1.47322478,113060.0,113050.0,0.52990599]
["bitfinex-derivatives","BTCF0:USTF0",1758620862544,1.75491838,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620862735,1.75500521,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620862940,1.75498166,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620863337,1.90178166,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620863642,1.75498166,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620863842,0.93122166,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620864142,1.75450166,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620864441,0.89944123,113060.0,113050.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758620864845,1.72260123,113060.0,113050.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758620865040,0.89944123,113060.0,113050.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758620865235,0.64944123,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620865641,1.47244123,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620865843,1.47204123,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620866143,1.47244123,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620866343,0.64944123,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620866841,0.64944123,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620867046,1.38392833,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620867350,1.47232123,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620868034,1.47232123,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620868035,0.23106594,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620868238,1.38452833,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620868648,1.38449573,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620868948,1.38437573,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620871044,1.47276863,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620873350,1.47276863,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620873550,1.47276863,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620873951,1.47276863,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620874149,1.05439362,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620874348,1.47276891,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620874548,1.50454934,113060.0,113050.0,0.52986609]
["bitfinex-derivatives","BTCF0:USTF0",1758620874849,0.59279644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620875050,1.40228644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620875551,1.40188644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620876047,0.57900644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620876249,1.40228644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620877143,1.40188644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620877349,1.40228644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620881349,1.50340934,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620882447,1.41501644,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620884555,1.38323601,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620890355,1.47162891,113060.0,113050.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1758620890565,1.05325362,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620891058,0.96486072,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620891562,1.05325362,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620895075,0.96486072,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620896678,0.14198072,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620896974,0.96466072,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620897578,1.05305362,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620897968,1.08483405,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620898866,1.05305362,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620907478,0.96450072,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620908178,0.14198072,113060.0,113050.0,0.1252108]
["bitfinex-derivatives","BTCF0:USTF0",1758620908380,0.95173072,113060.0,113050.0,0.49709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620908681,0.12925072,113060.0,113050.0,0.74709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620908979,0.05681607,113060.0,113050.0,0.74709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620909175,0.05641607,113060.0,113050.0,0.74709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620909680,0.05681607,113060.0,113050.0,0.74709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620909881,0.05641607,113060.0,113050.0,0.74709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620910180,0.05681607,113060.0,113050.0,0.74709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620919290,0.05681607,113060.0,113050.0,0.49709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620919789,0.05681539,113060.0,113050.0,0.49709856]
["bitfinex-derivatives","BTCF0:USTF0",1758620930690,0.53005605,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620930889,0.78005605,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620931294,0.78005605,113060.0,113050.0,1.6114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620934493,0.40816829,113060.0,113050.0,1.6114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620935401,0.47789478,113060.0,113050.0,1.6114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620939501,0.84978254,113060.0,113050.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1758620939698,0.84978254,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620939896,0.84978254,113060.0,113050.0,0.0904008]
["bitfinex-derivatives","BTCF0:USTF0",1758620940294,0.59978254,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620940495,0.88156297,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620940695,0.89734097,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620941107,0.88150273,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620942306,0.89734097,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758620942999,2.76066097,113060.0,113050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758620943199,0.1247586,113040.0,113030.0,0.00411101]
["bitfinex-derivatives","BTCF0:USTF0",1758620943393,1.76596197,113040.0,113030.0,0.00411101]
["bitfinex-derivatives","BTCF0:USTF0",1758620943600,1.39407421,113040.0,113030.0,0.00411101]
["bitfinex-derivatives","BTCF0:USTF0",1758620944803,1.39707421,113040.0,113030.0,0.00711101]
["bitfinex-derivatives","BTCF0:USTF0",1758620945405,0.82559421,113040.0,113030.0,0.00711101]
["bitfinex-derivatives","BTCF0:USTF0",1758620945607,1.64703421,113040.0,113030.0,0.00711101]
["bitfinex-derivatives","BTCF0:USTF0",1758620945801,2.01892197,113040.0,113030.0,0.00611101]
["bitfinex-derivatives","BTCF0:USTF0",1758620946001,2.01892197,113040.0,113030.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758620946208,0.1247742,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758620946407,0.03635,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620946706,0.06243539,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620947103,0.07134985,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620947300,0.74462985,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620948317,0.73862985,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620948606,0.80930682,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620948808,0.95742682,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620949507,0.95742682,113010.0,113000.0,0.13636531]
["bitfinex-derivatives","BTCF0:USTF0",1758620951205,0.96142682,113010.0,113000.0,0.15536531]
["bitfinex-derivatives","BTCF0:USTF0",1758620951710,0.14002682,113010.0,113000.0,0.15536531]
["bitfinex-derivatives","BTCF0:USTF0",1758620951904,0.95738682,113010.0,113000.0,0.13636531]
["bitfinex-derivatives","BTCF0:USTF0",1758620952204,1.41770658,113010.0,113000.0,0.13036531]
["bitfinex-derivatives","BTCF0:USTF0",1758620952404,1.42170658,113010.0,113000.0,0.06027001]
["bitfinex-derivatives","BTCF0:USTF0",1758620952709,1.4686278,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620952911,0.6472678,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620953210,1.4686278,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620953407,0.22845882,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620953703,0.6472678,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620953909,1.2304278,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620954110,1.4686278,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620954811,1.88743678,113010.0,113000.0,0.03855001]
["bitfinex-derivatives","BTCF0:USTF0",1758620955105,1.4685878,113010.0,113000.0,0.12698991]
["bitfinex-derivatives","BTCF0:USTF0",1758620955704,1.4685878,113010.0,113000.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1758620955910,1.88739678,113010.0,113000.0,0.03855001]
["bitfinex-derivatives","BTCF0:USTF0",1758620956110,1.88739678,113010.0,113000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758620956305,0.1017598,113000.0,112990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758620956510,0.54665417,113000.0,112990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758620956710,0.54665417,113000.0,112980.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1758620956711,0.03574,112990.0,112980.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1758620957010,1.30195437,112990.0,112980.0,0.11857541]
["bitfinex-derivatives","BTCF0:USTF0",1758620957206,1.38440207,112990.0,112980.0,1.53012301]
["bitfinex-derivatives","BTCF0:USTF0",1758620957416,0.96559309,112990.0,112980.0,1.53012301]
["bitfinex-derivatives","BTCF0:USTF0",1758620957708,1.38440207,112990.0,112980.0,1.61857851]
["bitfinex-derivatives","BTCF0:USTF0",1758620958213,0.05582539,112990.0,112980.0,1.53012301]
["bitfinex-derivatives","BTCF0:USTF0",1758620958414,1.38440177,112990.0,112980.0,1.53012301]
["bitfinex-derivatives","BTCF0:USTF0",1758620959207,1.63440177,112990.0,112980.0,1.53412301]
["bitfinex-derivatives","BTCF0:USTF0",1758620959515,1.63740177,112990.0,112980.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1758620960308,1.63740177,112990.0,112980.0,0.04412301]
["bitfinex-derivatives","BTCF0:USTF0",1758620960908,1.63740177,112990.0,112980.0,0.04712301]
["bitfinex-derivatives","BTCF0:USTF0",1758620961109,1.21859279,112990.0,112980.0,0.04712301]
["bitfinex-derivatives","BTCF0:USTF0",1758620961307,0.56608177,112990.0,112980.0,0.04712301]
["bitfinex-derivatives","BTCF0:USTF0",1758620961502,1.39024177,112990.0,112980.0,0.04712301]
["bitfinex-derivatives","BTCF0:USTF0",1758620962012,1.38724177,112990.0,112980.0,0.03312301]
["bitfinex-derivatives","BTCF0:USTF0",1758620962516,0.47863437,112990.0,112980.0,0.57410729]
["bitfinex-derivatives","BTCF0:USTF0",1758620962716,1.30335437,112990.0,112980.0,0.57410729]
["bitfinex-derivatives","BTCF0:USTF0",1758620962915,1.30335437,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620963111,1.30323437,112990.0,112980.0,0.58707729]
["bitfinex-derivatives","BTCF0:USTF0",1758620963411,0.88442539,112990.0,112980.0,0.58707729]
["bitfinex-derivatives","BTCF0:USTF0",1758620963609,1.30283437,112990.0,112980.0,0.16826831]
["bitfinex-derivatives","BTCF0:USTF0",1758620963910,1.30283437,112990.0,112980.0,0.57410729]
["bitfinex-derivatives","BTCF0:USTF0",1758620963911,1.30323437,112990.0,112980.0,0.57410729]
["bitfinex-derivatives","BTCF0:USTF0",1758620964214,0.47903437,112990.0,112980.0,0.57410729]
["bitfinex-derivatives","BTCF0:USTF0",1758620964416,1.30311437,112990.0,112980.0,0.57410729]
["bitfinex-derivatives","BTCF0:USTF0",1758620964611,1.33480207,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620965207,1.30311437,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620966119,1.3506728,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620967020,0.93186382,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620967407,0.5265928,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620967609,1.3511528,112990.0,112980.0,0.57410729]
["bitfinex-derivatives","BTCF0:USTF0",1758620968121,0.93234382,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620968323,1.3511528,112990.0,112980.0,0.15529831]
["bitfinex-derivatives","BTCF0:USTF0",1758620969410,1.3511528,112990.0,112980.0,0.13357831]
["bitfinex-derivatives","BTCF0:USTF0",1758620969615,1.81081075,112990.0,112980.0,0.04512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620970321,1.39200177,112990.0,112980.0,0.04512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620971222,1.81081075,112990.0,112980.0,0.04512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620971923,2.06081075,112990.0,112980.0,0.04512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620972110,2.12425734,112990.0,112980.0,0.04512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620973314,2.12025734,112990.0,112980.0,0.03312301]
["bitfinex-derivatives","BTCF0:USTF0",1758620973624,2.12325734,112990.0,112980.0,0.04012301]
["bitfinex-derivatives","BTCF0:USTF0",1758620974220,2.12325734,112990.0,112980.0,0.03612301]
["bitfinex-derivatives","BTCF0:USTF0",1758620974421,2.05981075,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620974622,2.12299849,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620975918,1.28538053,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620976126,2.12299849,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620976520,2.26979849,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620979324,1.95661075,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620979721,1.95517075,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620980624,1.13209075,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620980822,2.01815439,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620981225,1.95493075,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620986821,1.95397075,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620989024,1.53520177,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620989431,1.95401075,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620989629,1.38840187,112990.0,112980.0,0.05736301]
["bitfinex-derivatives","BTCF0:USTF0",1758620989933,1.38840187,112990.0,112980.0,0.03512301]
["bitfinex-derivatives","BTCF0:USTF0",1758620990130,0.54139504,112990.0,112980.0,0.39581841]
["bitfinex-derivatives","BTCF0:USTF0",1758620990331,0.54139504,112990.0,112980.0,0.40961841]
["bitfinex-derivatives","BTCF0:USTF0",1758620990631,1.36291504,112990.0,112980.0,0.40961841]
["bitfinex-derivatives","BTCF0:USTF0",1758620990931,1.36331504,112990.0,112980.0,0.40961841]
["bitfinex-derivatives","BTCF0:USTF0",1758620991329,0.94450606,112990.0,112980.0,0.40961841]
["bitfinex-derivatives","BTCF0:USTF0",1758620991530,1.28659437,112990.0,112980.0,0.82842739]
["bitfinex-derivatives","BTCF0:USTF0",1758620991833,1.28619437,112990.0,112980.0,0.40961841]
["bitfinex-derivatives","BTCF0:USTF0",1758620992032,1.28659437,112990.0,112980.0,0.40961841]
["bitfinex-derivatives","BTCF0:USTF0",1758620992433,1.38818187,112990.0,112980.0,0.30736301]
["bitfinex-derivatives","BTCF0:USTF0",1758620992635,1.29973437,112990.0,112980.0,0.39581841]
["bitfinex-derivatives","BTCF0:USTF0",1758620994137,1.36309504,112990.0,112980.0,0.39581841]
["bitfinex-derivatives","BTCF0:USTF0",1758620995434,1.34995504,112990.0,112980.0,0.4160552]
["bitfinex-derivatives","BTCF0:USTF0",1758620995644,0.86778539,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620995840,1.28619437,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620996144,1.33413975,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620997144,0.91533077,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620997337,1.28659437,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620997740,0.86778539,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620998045,1.28659437,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620998439,0.07703828,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620998640,0.89887828,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620999037,0.89847828,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758620999336,0.88302618,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621000240,0.90519618,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621001344,0.88302618,112990.0,112980.0,1.26636316]
["bitfinex-derivatives","BTCF0:USTF0",1758621001738,0.06078618,112990.0,112980.0,1.26636316]
["bitfinex-derivatives","BTCF0:USTF0",1758621002344,0.02948539,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621002544,0.02908539,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621002850,0.03510079,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621003241,0.02948539,112990.0,112980.0,1.26636316]
["bitfinex-derivatives","BTCF0:USTF0",1758621004752,0.03470079,112990.0,112980.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1758621004949,0.06118618,112990.0,112980.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1758621005150,0.06118618,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621005348,0.02948539,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621007251,0.02948539,112990.0,112980.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1758621007552,0.02948539,112990.0,112980.0,0.84755418]
["bitfinex-derivatives","BTCF0:USTF0",1758621009148,0.02948539,112990.0,112980.0,1.26636316]
["bitfinex-derivatives","BTCF0:USTF0",1758621009746,0.02908539,112990.0,112980.0,1.26636316]
["bitfinex-derivatives","BTCF0:USTF0",1758621010149,0.02908539,112990.0,112980.0,1.17790776]
["bitfinex-derivatives","BTCF0:USTF0",1758621010348,0.02948539,112990.0,112980.0,1.17790776]
["bitfinex-derivatives","BTCF0:USTF0",1758621010753,0.02908539,112990.0,112980.0,1.17790776]
["bitfinex-derivatives","BTCF0:USTF0",1758621010948,0.02948539,112990.0,112980.0,1.17790776]
["bitfinex-derivatives","BTCF0:USTF0",1758621011146,0.02948539,112990.0,112980.0,2.67790776]
["bitfinex-derivatives","BTCF0:USTF0",1758621012251,0.02908539,112990.0,112980.0,2.67790776]
["bitfinex-derivatives","BTCF0:USTF0",1758621012451,0.02948539,112990.0,112980.0,3.50109029]
["bitfinex-derivatives","BTCF0:USTF0",1758621013749,0.03170079,113010.0,112980.0,3.50109029]
["bitfinex-derivatives","BTCF0:USTF0",1758621013953,0.72915266,113020.0,113010.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758621014148,0.07925368,113020.0,113010.0,0.45537898]
["bitfinex-derivatives","BTCF0:USTF0",1758621014356,0.03210079,113020.0,113010.0,0.87418796]
["bitfinex-derivatives","BTCF0:USTF0",1758621014554,0.03210079,113020.0,113010.0,0.4403432]
["bitfinex-derivatives","BTCF0:USTF0",1758621014755,0.2787762,113030.0,113020.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758621015055,0.2787762,113030.0,113020.0,0.06827554]
["bitfinex-derivatives","BTCF0:USTF0",1758621015654,0.34895971,113030.0,113020.0,0.06827554]
["bitfinex-derivatives","BTCF0:USTF0",1758621015853,0.34935971,113030.0,113020.0,0.06827554]
["bitfinex-derivatives","BTCF0:USTF0",1758621016353,0.34935971,113030.0,113020.0,0.15670004]
["bitfinex-derivatives","BTCF0:USTF0",1758621016953,0.34935971,113030.0,113020.0,0.16070004]
["bitfinex-derivatives","BTCF0:USTF0",1758621017157,0.36435971,113030.0,113020.0,0.16070004]
["bitfinex-derivatives","BTCF0:USTF0",1758621017858,0.37135971,113030.0,113020.0,0.16170004]
["bitfinex-derivatives","BTCF0:USTF0",1758621018058,0.38024978,113030.0,113020.0,0.16170004]
["bitfinex-derivatives","BTCF0:USTF0",1758621018660,0.46866648,113030.0,113020.0,0.16170004]
["bitfinex-derivatives","BTCF0:USTF0",1758621018954,0.46866648,113030.0,113020.0,0.07327554]
["bitfinex-derivatives","BTCF0:USTF0",1758621018955,0.82256794,113030.0,113020.0,0.07327554]
["bitfinex-derivatives","BTCF0:USTF0",1758621019357,0.82256794,113030.0,113020.0,0.16170004]
["bitfinex-derivatives","BTCF0:USTF0",1758621019958,0.43550028,113030.0,113020.0,0.15770004]
["bitfinex-derivatives","BTCF0:USTF0",1758621020158,0.44650028,113030.0,113020.0,0.07227554]
["bitfinex-derivatives","BTCF0:USTF0",1758621020562,0.44650028,113030.0,113020.0,0.16070014]
["bitfinex-derivatives","BTCF0:USTF0",1758621020966,0.43950028,113030.0,113020.0,0.15970014]
["bitfinex-derivatives","BTCF0:USTF0",1758621021164,0.44450028,113030.0,113020.0,0.15970014]
["bitfinex-derivatives","BTCF0:USTF0",1758621022567,0.81656794,113030.0,113020.0,0.15970014]
["bitfinex-derivatives","BTCF0:USTF0",1758621023669,0.44450028,113030.0,113020.0,0.15970014]
["bitfinex-derivatives","BTCF0:USTF0",1758621025873,0.46982241,113030.0,113020.0,0.15970014]
["bitfinex-derivatives","BTCF0:USTF0",1758621026370,0.5015232,113030.0,113020.0,0.15970014]
["bitfinex-derivatives","BTCF0:USTF0",1758621028468,1.13754086,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621028661,1.15339296,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621028868,1.25264007,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621029167,1.01516007,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621029366,1.83632007,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621029767,1.46425241,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621029972,1.83632007,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621031975,1.46425241,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621032477,1.83632007,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621032675,0.76516007,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621032975,1.58628007,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621033174,1.58628007,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621033570,1.43948007,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621034076,1.43908007,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621034673,1.43948007,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621038878,1.48688667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621039680,1.48648667,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621040282,1.48688667,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621050188,0.29373901,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621050394,1.48676667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621050787,1.11469901,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621050986,1.48676667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621051291,1.48636667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621051591,1.48676667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621052395,0.66580667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621052592,1.48676667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621053189,1.4709712,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621053395,1.48676667,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621053799,1.47097569,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621054595,0.65001569,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621054895,1.48672667,113030.0,113020.0,0.07095554]
["bitfinex-derivatives","BTCF0:USTF0",1758621055287,1.48632667,113030.0,113020.0,0.07095554]
["bitfinex-derivatives","BTCF0:USTF0",1758621055487,1.48672667,113030.0,113020.0,0.07095554]
["bitfinex-derivatives","BTCF0:USTF0",1758621056696,1.48632667,113030.0,113020.0,0.07095554]
["bitfinex-derivatives","BTCF0:USTF0",1758621057086,1.11425901,113030.0,113020.0,0.07095554]
["bitfinex-derivatives","BTCF0:USTF0",1758621057288,1.11465901,113030.0,113020.0,0.07095554]
["bitfinex-derivatives","BTCF0:USTF0",1758621058498,1.11465901,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621058998,0.29373901,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621059198,1.11461901,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621060699,1.06717241,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621061396,1.43924007,113030.0,113020.0,0.05797554]
["bitfinex-derivatives","BTCF0:USTF0",1758621062298,1.43924007,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621064695,1.48677974,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621065099,0.66589974,113030.0,113020.0,0.06916554]
["bitfinex-derivatives","BTCF0:USTF0",1758621065294,1.47274974,113030.0,113020.0,0.06916554]
["bitfinex-derivatives","BTCF0:USTF0",1758621066200,1.48662974,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621066402,1.11456208,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621066594,1.48662974,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621068801,1.43909007,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621069291,1.48662974,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621070802,1.11456208,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621071102,1.48662974,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621073305,0.66582974,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621073505,1.48654974,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621074301,1.11448208,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621074503,1.48654974,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621074702,1.53317159,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621075303,1.53313159,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621076411,0.71245159,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621076612,1.53313159,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621084222,1.11444208,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621084428,1.53313159,113030.0,113020.0,0.06914554]
["bitfinex-derivatives","BTCF0:USTF0",1758621086833,1.53313159,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621095636,1.11444208,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621095838,1.53313159,113030.0,113020.0,0.05618554]
["bitfinex-derivatives","BTCF0:USTF0",1758621098536,1.53313159,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621098837,1.53313159,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621102342,0.71245159,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621102535,1.53277159,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621104933,1.48523192,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621109842,1.06654241,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621110042,1.48523192,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621112146,1.06630241,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621112344,1.48499192,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621114848,1.53257855,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621115650,1.11388904,113030.0,113020.0,0.05793554]
["bitfinex-derivatives","BTCF0:USTF0",1758621115941,1.78257855,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621117247,1.92937855,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621117548,1.92929855,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621117741,1.92925855,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621118941,1.10929855,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621119149,1.92925855,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621119946,1.51056904,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621120150,1.92925855,113030.0,113020.0,0.03470554]
["bitfinex-derivatives","BTCF0:USTF0",1758621120750,1.92925855,113030.0,113020.0,0.03474554]
["bitfinex-derivatives","BTCF0:USTF0",1758621125556,1.10929855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621125854,1.92909855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621126550,1.10929855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621126757,1.92905855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621127454,1.53225855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621127652,1.53185855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621127959,1.11316904,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621128153,1.53185855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621128354,1.53225855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621130560,1.11356904,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621130748,1.53225855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621131860,1.11348904,113030.0,113020.0,0.48862505]
["bitfinex-derivatives","BTCF0:USTF0",1758621132158,1.53177855,113030.0,113020.0,0.48862505]
["bitfinex-derivatives","BTCF0:USTF0",1758621132551,1.53217855,113030.0,113020.0,0.06993554]
["bitfinex-derivatives","BTCF0:USTF0",1758621132960,1.53217855,113030.0,113020.0,0.05697554]
["bitfinex-derivatives","BTCF0:USTF0",1758621134467,1.53217855,113030.0,113020.0,0.03474554]
["bitfinex-derivatives","BTCF0:USTF0",1758621135164,1.53217855,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621135663,1.11348904,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621135860,1.53217855,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621136567,1.48569959,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621136865,1.48569959,113030.0,113020.0,0.03474554]
["bitfinex-derivatives","BTCF0:USTF0",1758621137364,1.48569959,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621137564,1.11348904,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621137753,1.48569959,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621138466,1.11348904,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621138667,1.48569959,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621140971,0.66601959,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621141267,1.48541959,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621144967,1.06562241,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621145169,1.43783296,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621147071,1.06562241,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621147270,1.43783296,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621147672,0.61843296,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621147872,1.43763296,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621150775,0.19149775,113030.0,113020.0,0.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1758621151169,0.17524343,113030.0,113020.0,0.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1758621151775,0.17564343,113030.0,113020.0,0.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1758621152067,0.17524343,113030.0,113020.0,0.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1758621152272,0.17564343,113030.0,113020.0,0.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1758621153577,0.26406173,113030.0,113020.0,0.31921554]
["bitfinex-derivatives","BTCF0:USTF0",1758621153770,0.26406173,113030.0,113020.0,0.40764174]
["bitfinex-derivatives","BTCF0:USTF0",1758621154270,0.26406173,113030.0,113020.0,0.77985229]
["bitfinex-derivatives","BTCF0:USTF0",1758621154868,0.23234401,113030.0,113020.0,0.77985229]
["bitfinex-derivatives","BTCF0:USTF0",1758621155469,0.14392571,113030.0,113020.0,0.77985229]
["bitfinex-derivatives","BTCF0:USTF0",1758621159277,0.14392571,113030.0,113020.0,0.52985229]
["bitfinex-derivatives","BTCF0:USTF0",1758621161578,0.14392571,113030.0,113020.0,0.15764174]
["bitfinex-derivatives","BTCF0:USTF0",1758621161781,0.14392571,113030.0,113020.0,0.52985229]
["bitfinex-derivatives","BTCF0:USTF0",1758621163480,0.14392571,113030.0,113020.0,0.15764174]
["bitfinex-derivatives","BTCF0:USTF0",1758621163680,0.14392571,113030.0,113020.0,0.52985229]
["bitfinex-derivatives","BTCF0:USTF0",1758621164675,0.61721486,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621164882,0.86721486,113030.0,113020.0,0.05619554]
["bitfinex-derivatives","BTCF0:USTF0",1758621167185,0.86721486,113030.0,113020.0,0.14462194]
["bitfinex-derivatives","BTCF0:USTF0",1758621167186,0.49500431,113030.0,113020.0,0.14462194]
["bitfinex-derivatives","BTCF0:USTF0",1758621167376,1.31348431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621168383,0.48234431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621168582,1.30082431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621169383,0.48234431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621169584,1.30078431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621170084,0.48234431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621170280,1.30074431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621173581,0.23234431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621173786,1.05066431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621174189,1.05026431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621174389,1.05066431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621174887,0.23234431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621175087,1.05058431,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621175288,1.05082701,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621178386,1.06393701,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621188997,0.23258701,113030.0,113020.0,0.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621189199,0.14416841,113030.0,113020.0,0.52985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621189404,0.54732841,113030.0,113020.0,0.52985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621190905,0.14416841,113030.0,113020.0,0.52985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621191105,0.81980841,113030.0,113020.0,0.52985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621194708,0.14416841,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621194909,0.15275613,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621195206,0.15235613,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621195803,0.17397613,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621196004,0.17437613,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621196203,0.14265841,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621196811,0.17437613,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621197311,0.14265841,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621197706,0.17437613,113030.0,113020.0,0.77985249]
["bitfinex-derivatives","BTCF0:USTF0",1758621198606,0.17437613,113030.0,113020.0,0.82617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621198810,0.26279493,113030.0,113020.0,0.82617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621200314,0.26279493,113030.0,113020.0,0.40764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621200514,0.26279493,113030.0,113020.0,0.82617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621204214,0.26279493,113030.0,113020.0,0.40764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621204416,0.26279493,113030.0,113020.0,0.82617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621204916,0.23107721,113030.0,113020.0,0.82617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621208909,0.1608937,113030.0,113020.0,0.40764194]
["bitfinex-derivatives","BTCF0:USTF0",1758621209117,0.1608937,113030.0,113020.0,0.82617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621211722,0.0724749,113030.0,113020.0,0.82617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621214724,0.04196483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621215524,0.06459483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621216520,0.04196483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621217927,0.06459483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621218624,0.04196483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621219329,0.04156483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621219529,0.04196483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621220928,0.06459483,113030.0,113020.0,0.57617658]
["bitfinex-derivatives","BTCF0:USTF0",1758621221733,0.15301363,113030.0,113020.0,0.48775018]
["bitfinex-derivatives","BTCF0:USTF0",1758621222032,0.06459483,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621222932,0.15301363,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621226337,0.04196483,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621226537,0.06459483,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621227138,0.04196483,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621228534,0.13038363,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621231739,0.15301363,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621233743,0.1274488,113030.0,113020.0,0.57617688]
["bitfinex-derivatives","BTCF0:USTF0",1758621233939,0.04208616,113030.0,113020.0,1.24471152]
["bitfinex-derivatives","BTCF0:USTF0",1758621234537,0.04168616,113030.0,113020.0,1.24471152]
["bitfinex-derivatives","BTCF0:USTF0",1758621234841,0.04168616,113030.0,113020.0,1.31438488]
["bitfinex-derivatives","BTCF0:USTF0",1758621235038,0.0001,113040.0,113030.0,0.1250188]
["bitfinex-derivatives","BTCF0:USTF0",1758621235240,0.15162377,113050.0,113040.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1758621235440,0.15072377,113050.0,113040.0,0.99378582]
["bitfinex-derivatives","BTCF0:USTF0",1758621235642,0.15112377,113050.0,113040.0,0.99378582]
["bitfinex-derivatives","BTCF0:USTF0",1758621236835,0.16912377,113050.0,113040.0,0.99778582]
["bitfinex-derivatives","BTCF0:USTF0",1758621238249,0.13740605,113050.0,113040.0,0.99778582]
["bitfinex-derivatives","BTCF0:USTF0",1758621238447,0.13740605,113050.0,113040.0,2.49778582]
["bitfinex-derivatives","BTCF0:USTF0",1758621238649,0.14040605,113050.0,113040.0,2.49778582]
["bitfinex-derivatives","BTCF0:USTF0",1758621239344,0.12440605,113050.0,113040.0,2.49978582]
["bitfinex-derivatives","BTCF0:USTF0",1758621241747,0.12440605,113050.0,113040.0,1.99284018]
["bitfinex-derivatives","BTCF0:USTF0",1758621246956,0.12440605,113050.0,113040.0,2.08125118]
["bitfinex-derivatives","BTCF0:USTF0",1758621247259,0.14992589,113050.0,113040.0,2.10214223]
["bitfinex-derivatives","BTCF0:USTF0",1758621250756,0.14992589,113050.0,113040.0,2.08125118]
["bitfinex-derivatives","BTCF0:USTF0",1758621253169,0.14992589,113050.0,113040.0,2.49978582]
["bitfinex-derivatives","BTCF0:USTF0",1758621260068,0.14992589,113050.0,113040.0,1.66271654]
["bitfinex-derivatives","BTCF0:USTF0",1758621260267,0.14992589,113050.0,113040.0,2.49978582]
["bitfinex-derivatives","BTCF0:USTF0",1758621260672,0.14992589,113050.0,113040.0,2.03465146]
["bitfinex-derivatives","BTCF0:USTF0",1758621266578,0.06151819,113050.0,113040.0,2.03465146]
["bitfinex-derivatives","BTCF0:USTF0",1758621269781,0.06151819,113050.0,113040.0,1.66271654]
["bitfinex-derivatives","BTCF0:USTF0",1758621269973,0.06151819,113050.0,113040.0,2.03465146]
["bitfinex-derivatives","BTCF0:USTF0",1758621270170,0.14992139,113050.0,113040.0,2.03465146]
["bitfinex-derivatives","BTCF0:USTF0",1758621270682,0.14992139,113050.0,113040.0,1.66271654]
["bitfinex-derivatives","BTCF0:USTF0",1758621270882,0.14992139,113050.0,113040.0,2.03465146]
["bitfinex-derivatives","BTCF0:USTF0",1758621278888,0.14992139,113050.0,113040.0,1.66271654]
["bitfinex-derivatives","BTCF0:USTF0",1758621279085,0.78445631,113050.0,113040.0,1.56072554]
["bitfinex-derivatives","BTCF0:USTF0",1758621279291,1.34925631,113050.0,113040.0,1.64913674]
["bitfinex-derivatives","BTCF0:USTF0",1758621279491,0.97732139,113050.0,113040.0,1.64913674]
["bitfinex-derivatives","BTCF0:USTF0",1758621279994,0.97732139,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621280194,0.97728139,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621284996,1.00899911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621286200,0.99623911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621286598,0.99623911,113050.0,113040.0,2.03493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621288504,0.99623911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621289301,0.99615911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621290206,0.99615911,113050.0,113040.0,2.03493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621290406,0.99611911,113050.0,113040.0,2.03493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621290607,0.99611911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621290809,0.99571911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621291005,1.00831911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621291207,1.00871911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621292413,0.99611911,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621292604,0.99640131,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621295118,0.96468359,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621298517,0.96468359,113050.0,113040.0,0.16299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621298924,0.96468359,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621300429,0.97736359,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621301427,1.00908131,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621301626,0.19460131,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621301823,0.99600131,113050.0,113040.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621302029,0.09351811,113050.0,113040.0,2.03493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621302327,0.68144039,113050.0,113040.0,2.03493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621302527,0.06180039,113050.0,113040.0,2.03493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621302827,0.87588039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621303525,0.06140039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621303729,0.87544039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621304229,0.85410039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621304429,0.85370039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621304728,0.85410039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621304925,0.04010039,113050.0,113040.0,3.09893166]
["bitfinex-derivatives","BTCF0:USTF0",1758621305730,0.04010039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621310831,0.04010039,113050.0,113040.0,1.91299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621311031,0.04010039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621316939,0.04010039,113050.0,113040.0,1.91299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621317140,0.04010039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621319239,0.12850389,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621319839,0.04010039,113050.0,113040.0,2.28493166]
["bitfinex-derivatives","BTCF0:USTF0",1758621322544,0.04010039,113050.0,113040.0,2.74982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621323944,0.04010039,113050.0,113040.0,1.91299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621324144,0.04010039,113050.0,113040.0,2.74982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621324546,0.04010039,113050.0,113040.0,1.91299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621324741,0.04010039,113050.0,113040.0,2.74982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621324942,0.07181811,113050.0,113040.0,2.74982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621329646,0.07181811,113050.0,113040.0,2.33141093]
["bitfinex-derivatives","BTCF0:USTF0",1758621330550,0.16022141,113050.0,113040.0,2.74982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621333953,0.16022141,113050.0,113040.0,1.91299674]
["bitfinex-derivatives","BTCF0:USTF0",1758621334154,0.16022141,113050.0,113040.0,2.74982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621335056,0.12850369,113050.0,113040.0,2.74982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621339258,0.12850369,113050.0,113040.0,2.49982512]
["bitfinex-derivatives","BTCF0:USTF0",1758621341463,0.54691788,113050.0,113040.0,1.99299973]
["bitfinex-derivatives","BTCF0:USTF0",1758621341960,0.54691788,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621342157,0.5786356,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621342558,0.97302141,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621342962,1.3914356,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621343158,0.97302141,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621343673,1.3914356,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621344171,0.97302141,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621344472,1.3914356,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621344672,0.97302141,113050.0,113040.0,2.08141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621345072,0.99552141,113050.0,113040.0,0.58141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621347369,0.96380369,113050.0,113040.0,0.58141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621349173,0.96380369,113050.0,113040.0,0.16299664]
["bitfinex-derivatives","BTCF0:USTF0",1758621349375,0.96380369,113050.0,113040.0,0.58141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621349875,1.38221788,113050.0,113040.0,0.58141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621352471,1.38221788,113050.0,113040.0,0.16299664]
["bitfinex-derivatives","BTCF0:USTF0",1758621352672,1.38221788,113050.0,113040.0,0.58141083]
["bitfinex-derivatives","BTCF0:USTF0",1758621353575,1.38221788,113050.0,113040.0,0.49299973]
["bitfinex-derivatives","BTCF0:USTF0",1758621353774,1.38221788,113050.0,113040.0,0.07458554]
["bitfinex-derivatives","BTCF0:USTF0",1758621354077,1.4139356,113050.0,113040.0,0.07458554]
["bitfinex-derivatives","BTCF0:USTF0",1758621354273,1.4139356,113050.0,113040.0,0.49299973]
["bitfinex-derivatives","BTCF0:USTF0",1758621355776,1.4144056,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621359278,1.3914356,113050.0,113040.0,0.45611973]
["bitfinex-derivatives","BTCF0:USTF0",1758621359471,1.4144056,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621360678,1.4268656,113050.0,113040.0,0.05908554]
["bitfinex-derivatives","BTCF0:USTF0",1758621360977,1.4268656,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621363280,1.39514788,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621363580,1.39514788,113050.0,113040.0,0.05908554]
["bitfinex-derivatives","BTCF0:USTF0",1758621364280,1.39514788,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621364481,1.39514788,113050.0,113040.0,0.05908554]
["bitfinex-derivatives","BTCF0:USTF0",1758621364681,0.97673369,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621364880,1.4268656,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621365379,1.4268656,113050.0,113040.0,0.05908554]
["bitfinex-derivatives","BTCF0:USTF0",1758621365580,1.4268656,113050.0,113040.0,0.47749973]
["bitfinex-derivatives","BTCF0:USTF0",1758621368986,1.4260656,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621372988,1.00765141,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621373188,1.4260656,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621374991,1.44191992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621375291,1.44179992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621378098,1.44167992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621381197,1.44155992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621381591,0.62991992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621381798,1.44151992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621383704,0.62991992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621384001,1.44151992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621384497,0.62991992,113050.0,113040.0,0.49139973]
["bitfinex-derivatives","BTCF0:USTF0",1758621384702,1.02302573,113050.0,113040.0,0.07298554]
["bitfinex-derivatives","BTCF0:USTF0",1758621385005,1.00712999,113050.0,113040.0,0.07298554]
["bitfinex-derivatives","BTCF0:USTF0",1758621388402,0.18314999,113050.0,113040.0,0.07298554]
["bitfinex-derivatives","BTCF0:USTF0",1758621388606,0.96730999,113050.0,113040.0,0.44499599]
["bitfinex-derivatives","BTCF0:USTF0",1758621389706,0.99454999,113050.0,113040.0,0.44499599]
["bitfinex-derivatives","BTCF0:USTF0",1758621390106,0.18314999,113050.0,113040.0,0.44499599]
["bitfinex-derivatives","BTCF0:USTF0",1758621390306,0.99450999,113050.0,113040.0,0.44499599]
["bitfinex-derivatives","BTCF0:USTF0",1758621391806,0.99450999,113050.0,113040.0,0.07298554]
["bitfinex-derivatives","BTCF0:USTF0",1758621392105,0.99450999,113050.0,113040.0,0.44499599]
["bitfinex-derivatives","BTCF0:USTF0",1758621392404,0.18314999,113050.0,113040.0,0.44499599]
["bitfinex-derivatives","BTCF0:USTF0",1758621392598,0.99442999,113050.0,113040.0,0.07298554]
["bitfinex-derivatives","BTCF0:USTF0",1758621393600,0.99439999,113050.0,113040.0,0.03770554]
["bitfinex-derivatives","BTCF0:USTF0",1758621393808,0.99439999,113050.0,113040.0,0.07307554]
["bitfinex-derivatives","BTCF0:USTF0",1758621397094,0.99439999,113050.0,113040.0,0.16148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621399709,0.18311999,113050.0,113040.0,0.16148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621399904,0.99423999,113050.0,113040.0,0.16148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621400111,0.09471669,113050.0,113040.0,0.53349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621400313,0.90575669,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621400815,0.99375999,113050.0,113040.0,0.41148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621401115,0.99375999,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621401316,0.99415999,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621403217,0.99415999,113050.0,113040.0,0.41148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621403418,0.99415999,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621409133,0.99415999,113050.0,113040.0,0.69508599]
["bitfinex-derivatives","BTCF0:USTF0",1758621409335,0.99415999,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621411429,0.99415999,113050.0,113040.0,0.41148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621411728,0.99415999,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621415034,1.01005573,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621420729,0.92109243,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621420930,0.11061243,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621421135,0.92105243,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621421841,0.87348039,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621422242,0.96188369,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621424345,0.99356081,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621424749,0.99356081,113050.0,113040.0,0.41148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621425140,0.99356081,113050.0,113040.0,0.78349709]
["bitfinex-derivatives","BTCF0:USTF0",1758621425750,0.99356081,113050.0,113040.0,0.41148664]
["bitfinex-derivatives","BTCF0:USTF0",1758621425956,0.99356081,113050.0,113040.0,0.32307554]
["bitfinex-derivatives","BTCF0:USTF0",1758621426154,0.99356081,113050.0,113040.0,0.69508599]
["bitfinex-derivatives","BTCF0:USTF0",1758621429654,0.99356081,113050.0,113040.0,0.32307554]
["bitfinex-derivatives","BTCF0:USTF0",1758621429952,0.99356081,113050.0,113040.0,0.69508599]
["bitfinex-derivatives","BTCF0:USTF0",1758621430150,0.99384469,113050.0,113040.0,0.69508599]
["bitfinex-derivatives","BTCF0:USTF0",1758621432753,0.99384469,113050.0,113040.0,0.32307554]
["bitfinex-derivatives","BTCF0:USTF0",1758621432970,1.00630469,113050.0,113040.0,0.32307554]
["bitfinex-derivatives","BTCF0:USTF0",1758621433457,0.99384469,113050.0,113040.0,0.32307554]
["bitfinex-derivatives","BTCF0:USTF0",1758621435865,0.99384469,113050.0,113040.0,0.32308773]
["bitfinex-derivatives","BTCF0:USTF0",1758621436860,0.99384469,113050.0,113040.0,0.41149883]
["bitfinex-derivatives","BTCF0:USTF0",1758621436861,0.18340469,113050.0,113040.0,0.41149883]
["bitfinex-derivatives","BTCF0:USTF0",1758621437058,0.99348469,113050.0,113040.0,0.78350928]
["bitfinex-derivatives","BTCF0:USTF0",1758621438566,0.99348469,113050.0,113040.0,0.41149883]
["bitfinex-derivatives","BTCF0:USTF0",1758621438764,0.99348469,113050.0,113040.0,0.78350928]
["bitfinex-derivatives","BTCF0:USTF0",1758621441365,0.99336469,113050.0,113040.0,0.78350928]
["bitfinex-derivatives","BTCF0:USTF0",1758621441866,0.99336469,113050.0,113040.0,0.41149883]
["bitfinex-derivatives","BTCF0:USTF0",1758621442057,0.99336469,113050.0,113040.0,0.78350928]
["bitfinex-derivatives","BTCF0:USTF0",1758621444672,1.411832,113050.0,113040.0,0.82996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621446768,1.411832,113050.0,113040.0,0.41149883]
["bitfinex-derivatives","BTCF0:USTF0",1758621447073,1.411832,113050.0,113040.0,0.82996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621451574,1.411832,113050.0,113040.0,0.74155504]
["bitfinex-derivatives","BTCF0:USTF0",1758621452776,0.99336469,113050.0,113040.0,0.74155504]
["bitfinex-derivatives","BTCF0:USTF0",1758621452977,1.411832,113050.0,113040.0,0.74155504]
["bitfinex-derivatives","BTCF0:USTF0",1758621457079,0.99336469,113050.0,113040.0,0.74155504]
["bitfinex-derivatives","BTCF0:USTF0",1758621457274,1.411832,113050.0,113040.0,0.74155504]
["bitfinex-derivatives","BTCF0:USTF0",1758621458282,0.99336469,113050.0,113040.0,0.74155504]
["bitfinex-derivatives","BTCF0:USTF0",1758621458488,0.99304469,113050.0,113040.0,0.82996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621458780,1.411512,113050.0,113040.0,0.82996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621459280,1.411512,113050.0,113040.0,0.16149883]
["bitfinex-derivatives","BTCF0:USTF0",1758621459480,1.411512,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621464782,0.601872,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621465080,1.42728692,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621466676,0.61776692,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621466980,1.42728692,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621468082,0.19929961,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621468582,0.59028757,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621471281,0.62197202,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621471780,0.59028757,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621472284,0.62197102,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621472582,1.05632692,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621473177,0.63785961,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621475086,0.62197101,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621475282,0.60187832,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621475482,1.41119832,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621475685,0.99233101,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621476389,0.99273101,113050.0,113040.0,0.57996614]
["bitfinex-derivatives","BTCF0:USTF0",1758621481783,1.67365832,113050.0,113040.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1758621481979,2.09212563,113050.0,113040.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1758621482179,1.25507101,113050.0,113040.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1758621482485,1.67353832,113050.0,113040.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1758621486383,0.96084757,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621486591,0.96084757,113050.0,113040.0,0.91022235]
["bitfinex-derivatives","BTCF0:USTF0",1758621486787,0.96044757,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621487290,0.96084757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621487490,0.15172757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621487686,0.15172757,113050.0,113040.0,0.99863345]
["bitfinex-derivatives","BTCF0:USTF0",1758621487988,0.76668757,113050.0,113040.0,0.99863345]
["bitfinex-derivatives","BTCF0:USTF0",1758621488290,0.76708757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621488479,0.76668757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621489091,0.76708757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621490289,1.19801488,113050.0,113040.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1758621490684,1.19801488,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621490989,1.18555488,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621491391,1.18555488,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621492094,0.76708757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621494196,0.76708757,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621494597,1.19801488,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621495396,1.18555488,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621496394,1.18555488,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621496695,0.76708757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621496895,1.18555488,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621499393,0.76708757,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621500390,1.18555488,113050.0,113040.0,0.58016614]
["bitfinex-derivatives","BTCF0:USTF0",1758621500695,1.18555488,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621503787,1.19801488,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621504598,1.22969832,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621505197,1.19801488,113050.0,113040.0,0.49175504]
["bitfinex-derivatives","BTCF0:USTF0",1758621506603,0.77954757,113050.0,113040.0,0.07328773]
["bitfinex-derivatives","BTCF0:USTF0",1758621512702,0.81123101,113050.0,113040.0,0.07328773]
["bitfinex-derivatives","BTCF0:USTF0",1758621515109,0.82711961,113050.0,113040.0,0.07328773]
["bitfinex-derivatives","BTCF0:USTF0",1758621518212,0.82711961,113050.0,113040.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1758621518407,1.19911716,113050.0,113040.0,0.05950773]
["bitfinex-derivatives","BTCF0:USTF0",1758621520308,1.19911716,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621520508,1.40154512,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621524718,1.54844512,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621525218,1.59593409,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621526423,0.98057409,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621526623,1.78901409,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621527224,1.78896346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621527822,0.98052346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621528125,1.78892346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621532425,1.78896346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621535127,1.74147449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621535830,1.70603449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621536028,1.74056449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621537325,1.78805346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621537833,1.74056449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621538020,0.93216449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621538424,1.74040449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621539435,1.78789346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621543243,1.74040449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621543840,1.53789346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621544250,1.78789346,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621545352,2.11240204,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621545643,1.74040449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621549648,0.93216449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621549848,0.56016694,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621550049,1.74020449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621559656,1.80356516,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621560055,1.74020449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621561354,1.80356516,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621563950,1.80332516,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621564153,0.99552516,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621564357,1.80332516,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621564558,0.99552516,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621564762,1.80332516,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621565162,1.73996449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621567767,0.93216449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621567975,1.73992449,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621568572,2.20530176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621569276,1.39754176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621569674,2.20526176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621571473,1.39754176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621571668,0.56016694,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621571868,2.20522176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621573074,0.31016694,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621573376,1.53653435,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621574268,1.95522176,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621574468,1.53653435,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621574667,1.95522176,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621575173,2.01858243,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621577779,1.95510176,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621578078,1.53641435,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621578674,1.95510176,113050.0,113040.0,0.28771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621579279,1.95510176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621587584,2.01846243,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621591584,1.21090243,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621591786,1.95490176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621591995,1.53621435,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621593093,1.95490176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621600401,0.31016694,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621600700,1.95474176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621601602,0.31016694,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621601800,1.95470176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621602095,1.53601435,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621602698,1.95470176,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621603797,1.14777579,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621603997,1.53620838,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621605100,1.53620841,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621605400,0.79244908,113050.0,113040.0,0.06099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621605598,1.59952908,113050.0,113040.0,0.06099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621606098,0.72868841,113050.0,113040.0,0.06099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621606298,0.72908841,113050.0,113040.0,0.32483773]
["bitfinex-derivatives","BTCF0:USTF0",1758621606499,1.53616841,113050.0,113040.0,0.32483773]
["bitfinex-derivatives","BTCF0:USTF0",1758621608302,1.38926841,113050.0,113040.0,0.32483773]
["bitfinex-derivatives","BTCF0:USTF0",1758621609099,1.38886841,113050.0,113040.0,0.32483773]
["bitfinex-derivatives","BTCF0:USTF0",1758621609605,1.38926841,113050.0,113040.0,0.32483773]
["bitfinex-derivatives","BTCF0:USTF0",1758621610000,1.38926841,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621613505,0.970581,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621613807,1.38926841,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621614305,1.03394167,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621614505,1.38926841,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621616906,1.43676155,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621628518,1.38926841,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621628717,1.34267554,113050.0,113040.0,0.31099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621639319,1.34267554,113050.0,113040.0,0.06099773]
["bitfinex-derivatives","BTCF0:USTF0",1758621644527,1.34267554,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621644828,1.59267554,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621645222,1.65603621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621646326,1.80293621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621647718,0.99585621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621647923,1.80237621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621648631,0.99585621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621648930,1.80237621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621651729,1.55237621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621654227,1.55233621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621654429,1.55229621,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621654625,1.48893554,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621655232,1.53645939,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621655943,1.48893554,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621656533,1.34203554,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621660149,0.53559554,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621660351,1.34199554,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621661445,1.38951314,113050.0,113040.0,0.03771773]
["bitfinex-derivatives","BTCF0:USTF0",1758621661646,0.1235812,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758621661843,0.123589,113030.0,113020.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758621662041,1.36003042,113030.0,113020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758621662241,0.60114672,113030.0,113020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758621662442,1.36003042,113030.0,113020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758621662747,1.40754672,113030.0,113020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758621662948,1.40754672,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758621663141,1.36003042,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758621663748,1.35803042,113030.0,113020.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758621664840,1.36103042,113030.0,113020.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758621665245,1.36503042,113030.0,113020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758621666250,0.99293588,113030.0,113020.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758621666744,1.37503042,113030.0,113020.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758621666951,0.56863042,113030.0,113020.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758621667249,1.37503042,113030.0,113020.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758621668052,1.37503042,113030.0,113020.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758621668647,1.39086919,113030.0,113020.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758621668842,1.37501317,113030.0,113020.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758621669044,1.39086919,113030.0,113020.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758621669245,0.1248147,113010.0,113000.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758621669453,1.36119616,113010.0,113000.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758621670747,0.98914162,113010.0,113000.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758621670946,1.36123616,113010.0,113000.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758621671850,1.36723616,113010.0,113000.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758621672552,1.40505297,113010.0,113000.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758621675447,1.40505297,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758621675652,1.40505297,113010.0,113000.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758621676848,1.03295843,113010.0,113000.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758621677547,1.40505297,113010.0,113000.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758621678254,1.40505297,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758621678748,0.1016703,112990.0,112980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758621678950,0.03561,112960.0,112950.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758621679158,0.84201,112960.0,112950.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758621679352,0.86816333,112960.0,112950.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758621679558,0.15023713,112960.0,112950.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758621680056,0.83315713,112960.0,112950.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758621680355,0.82915713,112960.0,112950.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758621680950,0.83806174,112960.0,112950.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758621681358,0.0884815,112950.0,112940.0,0.49158505]
["bitfinex-derivatives","BTCF0:USTF0",1758621681551,0.0884815,112950.0,112940.0,0.13620051]
["bitfinex-derivatives","BTCF0:USTF0",1758621681752,0.0874815,112950.0,112940.0,0.50829505]
["bitfinex-derivatives","BTCF0:USTF0",1758621682848,0.0874815,112950.0,112940.0,0.13620051]
["bitfinex-derivatives","BTCF0:USTF0",1758621683156,0.0874815,112950.0,112940.0,0.51529505]
["bitfinex-derivatives","BTCF0:USTF0",1758621683360,0.0934815,112950.0,112940.0,0.51529505]
["bitfinex-derivatives","BTCF0:USTF0",1758621683563,0.0934815,112950.0,112940.0,0.48395691]
["bitfinex-derivatives","BTCF0:USTF0",1758621684362,0.11955244,112950.0,112940.0,0.48395691]
["bitfinex-derivatives","BTCF0:USTF0",1758621684866,0.11955244,112950.0,112940.0,0.47350691]
["bitfinex-derivatives","BTCF0:USTF0",1758621685262,0.11755244,112950.0,112940.0,0.47450691]
["bitfinex-derivatives","BTCF0:USTF0",1758621685463,0.0914815,112950.0,112940.0,0.46950691]
["bitfinex-derivatives","BTCF0:USTF0",1758621686352,0.0914815,112950.0,112940.0,0.448951]
["bitfinex-derivatives","BTCF0:USTF0",1758621687362,0.11754299,112950.0,112940.0,0.448951]
["bitfinex-derivatives","BTCF0:USTF0",1758621687567,0.15148299,112950.0,112940.0,0.1081946]
["bitfinex-derivatives","BTCF0:USTF0",1758621687749,0.49223939,112950.0,112940.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758621688361,0.49223939,112950.0,112940.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758621689163,0.15148299,112950.0,112940.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758621691064,0.49229835,112950.0,112940.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758621691765,0.453621,112950.0,112940.0,0.1085993]
["bitfinex-derivatives","BTCF0:USTF0",1758621692570,0.453621,112950.0,112940.0,0.41073731]
["bitfinex-derivatives","BTCF0:USTF0",1758621693268,0.453621,112950.0,112940.0,0.1085993]
["bitfinex-derivatives","BTCF0:USTF0",1758621693476,0.453621,112950.0,112940.0,0.41073731]
["bitfinex-derivatives","BTCF0:USTF0",1758621694167,1.260181,112950.0,112940.0,0.41065731]
["bitfinex-derivatives","BTCF0:USTF0",1758621694368,0.453621,112950.0,112940.0,0.41065731]
["bitfinex-derivatives","BTCF0:USTF0",1758621694667,1.260181,112950.0,112940.0,0.41065731]
["bitfinex-derivatives","BTCF0:USTF0",1758621697174,1.56231901,112950.0,112940.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758621697474,1.56231901,112950.0,112940.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758621697475,1.59397658,112950.0,112940.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758621698275,1.84397658,112950.0,112940.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758621698476,1.84397658,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758621698670,0.1224293,112940.0,112930.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1758621698870,0.48215298,112940.0,112930.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1758621699071,0.73215298,112940.0,112930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758621699374,1.30467515,112940.0,112930.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1758621699571,1.30467515,112940.0,112930.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758621699775,1.30467515,112940.0,112930.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1758621700079,1.30467515,112940.0,112930.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758621700465,1.30967515,112940.0,112930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758621701072,0.50211515,112940.0,112930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758621701274,1.30871515,112940.0,112930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758621701580,0.50211515,112940.0,112930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758621701777,1.30911515,112940.0,112930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758621701975,0.50251515,112940.0,112930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758621702279,1.30911515,112940.0,112930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758621702981,0.50251515,112940.0,112930.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1758621703277,1.30915515,112940.0,112930.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1758621704076,0.50251515,112940.0,112930.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1758621704281,0.50251445,112940.0,112930.0,0.1084764]
["bitfinex-derivatives","BTCF0:USTF0",1758621704581,1.29317074,112940.0,112930.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621704779,0.39764214,112940.0,112930.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621704976,1.20472214,112940.0,112930.0,0.1084764]
["bitfinex-derivatives","BTCF0:USTF0",1758621705176,1.29281074,112940.0,112930.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621705477,1.29321074,112940.0,112930.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621706181,0.48653074,112940.0,112930.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621706576,1.29321074,112940.0,112930.0,0.41061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621706770,1.29321074,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621706976,0.48653074,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621707382,1.23669074,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621707581,0.93455273,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621707783,1.23669074,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621709988,0.90258413,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621710186,1.20472214,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621710384,1.29321074,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621711481,0.48653074,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621711680,0.81300413,112940.0,112930.0,0.66061441]
["bitfinex-derivatives","BTCF0:USTF0",1758621711982,0.81260413,112940.0,112930.0,0.66021441]
["bitfinex-derivatives","BTCF0:USTF0",1758621712180,1.11474214,112940.0,112930.0,0.66021441]
["bitfinex-derivatives","BTCF0:USTF0",1758621712385,0.81300413,112940.0,112930.0,0.66021441]
["bitfinex-derivatives","BTCF0:USTF0",1758621712586,1.11474214,112940.0,112930.0,0.66021441]
["bitfinex-derivatives","BTCF0:USTF0",1758621712787,0.81260413,112940.0,112930.0,0.66021441]
["bitfinex-derivatives","BTCF0:USTF0",1758621712988,1.12514214,112940.0,112930.0,0.66021441]
["bitfinex-derivatives","BTCF0:USTF0",1758621713283,0.07196413,112940.0,112930.0,0.73909977]
["bitfinex-derivatives","BTCF0:USTF0",1758621713489,0.04046149,112940.0,112930.0,0.73909977]
["bitfinex-derivatives","BTCF0:USTF0",1758621713682,0.04086149,112940.0,112930.0,0.73909977]
["bitfinex-derivatives","BTCF0:USTF0",1758621721091,0.04086149,112940.0,112930.0,1.04123778]
["bitfinex-derivatives","BTCF0:USTF0",1758621721284,0.04046149,112940.0,112930.0,1.04123778]
["bitfinex-derivatives","BTCF0:USTF0",1758621721489,0.04086149,112940.0,112930.0,1.84783778]
["bitfinex-derivatives","BTCF0:USTF0",1758621721687,0.04046149,112940.0,112930.0,1.84783778]
["bitfinex-derivatives","BTCF0:USTF0",1758621721885,0.04086149,112940.0,112930.0,1.84783778]
["bitfinex-derivatives","BTCF0:USTF0",1758621722398,0.04086149,112940.0,112930.0,2.2151387]
["bitfinex-derivatives","BTCF0:USTF0",1758621722992,0.04086149,112940.0,112930.0,1.4085387]
["bitfinex-derivatives","BTCF0:USTF0",1758621723193,0.04086149,112940.0,112930.0,2.2151387]
["bitfinex-derivatives","BTCF0:USTF0",1758621724394,0.0148,112940.0,112930.0,2.2151387]
["bitfinex-derivatives","BTCF0:USTF0",1758621724894,0.04040156,112940.0,112930.0,2.2151387]
["bitfinex-derivatives","BTCF0:USTF0",1758621725096,0.04040156,112940.0,112930.0,2.2150987]
["bitfinex-derivatives","BTCF0:USTF0",1758621725097,0.04000156,112940.0,112930.0,2.2150987]
["bitfinex-derivatives","BTCF0:USTF0",1758621725295,0.04040156,112940.0,112930.0,2.2150987]
["bitfinex-derivatives","BTCF0:USTF0",1758621726189,0.0008,112960.0,112930.0,2.2150987]
["bitfinex-derivatives","BTCF0:USTF0",1758621726393,0.0008,112960.0,112950.0,1.07663764]
["bitfinex-derivatives","BTCF0:USTF0",1758621726584,0.02639753,112960.0,112950.0,1.08565948]
["bitfinex-derivatives","BTCF0:USTF0",1758621726792,0.8067,112970.0,112960.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1758621726998,0.83219887,112970.0,112960.0,0.77449183]
["bitfinex-derivatives","BTCF0:USTF0",1758621727700,0.02559887,112970.0,112960.0,0.77449183]
["bitfinex-derivatives","BTCF0:USTF0",1758621728299,0.02599887,112970.0,112960.0,0.77449183]
["bitfinex-derivatives","BTCF0:USTF0",1758621728693,0.02999887,112970.0,112960.0,0.77449183]
["bitfinex-derivatives","BTCF0:USTF0",1758621729499,0.04099887,112970.0,112960.0,0.77649183]
["bitfinex-derivatives","BTCF0:USTF0",1758621731598,0.04099887,112970.0,112960.0,0.47435382]
["bitfinex-derivatives","BTCF0:USTF0",1758621731801,0.04099887,112970.0,112960.0,0.77649183]
["bitfinex-derivatives","BTCF0:USTF0",1758621740915,0.03699887,112970.0,112960.0,0.77649183]
["bitfinex-derivatives","BTCF0:USTF0",1758621741208,0.03299887,112970.0,112960.0,0.77649183]
["bitfinex-derivatives","BTCF0:USTF0",1758621741409,0.03599887,112970.0,112960.0,0.77649183]
["bitfinex-derivatives","BTCF0:USTF0",1758621752628,0.03599887,112970.0,112960.0,0.77629826]
["bitfinex-derivatives","BTCF0:USTF0",1758621753429,0.03599887,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621753630,0.03589311,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621754026,0.14686831,112970.0,112960.0,0.47435382]
["bitfinex-derivatives","BTCF0:USTF0",1758621754221,0.16082831,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621758632,0.16082831,112970.0,112960.0,0.47435382]
["bitfinex-derivatives","BTCF0:USTF0",1758621758834,0.16082831,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621760134,0.13831831,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621760332,0.16082831,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621761333,0.13831831,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621761537,0.16082831,112970.0,112960.0,0.47435382]
["bitfinex-derivatives","BTCF0:USTF0",1758621761744,0.16082831,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621764538,0.07236311,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621764739,0.03589311,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621766444,0.12435831,112970.0,112960.0,0.81496825]
["bitfinex-derivatives","BTCF0:USTF0",1758621766629,0.16082831,112970.0,112960.0,0.38588092]
["bitfinex-derivatives","BTCF0:USTF0",1758621766939,0.50144274,112970.0,112960.0,0.38588092]
["bitfinex-derivatives","BTCF0:USTF0",1758621767737,0.50144274,112970.0,112960.0,0.40357846]
["bitfinex-derivatives","BTCF0:USTF0",1758621767930,0.16082831,112970.0,112960.0,0.40357846]
["bitfinex-derivatives","BTCF0:USTF0",1758621775144,0.50144274,112970.0,112960.0,0.49205136]
["bitfinex-derivatives","BTCF0:USTF0",1758621775444,0.96694831,112970.0,112960.0,0.49205136]
["bitfinex-derivatives","BTCF0:USTF0",1758621777850,0.96694831,112970.0,112960.0,0.40357846]
["bitfinex-derivatives","BTCF0:USTF0",1758621780254,0.96694831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621780445,0.50144274,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621780641,1.30752274,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621780853,0.96690831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621781054,1.30752274,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621781448,0.16082831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621781749,0.96690831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621781953,0.16082831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621782155,0.96690831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621785658,0.16082831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621785861,0.96686831,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621790456,1.30748274,112970.0,112960.0,0.49205096]
["bitfinex-derivatives","BTCF0:USTF0",1758621796257,1.30748274,112970.0,112960.0,0.40357846]
["bitfinex-derivatives","BTCF0:USTF0",1758621796562,1.30740274,112970.0,112960.0,0.49205006]
["bitfinex-derivatives","BTCF0:USTF0",1758621797147,1.30740274,112970.0,112960.0,0.40357846]
["bitfinex-derivatives","BTCF0:USTF0",1758621797959,0.16082831,112970.0,112960.0,0.40357846]
["bitfinex-derivatives","BTCF0:USTF0",1758621798161,0.50144274,112970.0,112960.0,0.49205006]
["bitfinex-derivatives","BTCF0:USTF0",1758621798456,1.30740274,112970.0,112960.0,0.49205006]
["bitfinex-derivatives","BTCF0:USTF0",1758621799058,1.30740274,112970.0,112960.0,0.40357846]
["bitfinex-derivatives","BTCF0:USTF0",1758621803158,1.30740274,112970.0,112960.0,0.38588092]
["bitfinex-derivatives","BTCF0:USTF0",1758621803362,1.30740274,112970.0,112960.0,0.36930092]
["bitfinex-derivatives","BTCF0:USTF0",1758621808558,0.50144274,112970.0,112960.0,0.36930092]
["bitfinex-derivatives","BTCF0:USTF0",1758621809264,1.30736274,112970.0,112960.0,0.36930092]
["bitfinex-derivatives","BTCF0:USTF0",1758621810562,0.50144274,112970.0,112960.0,0.45777242]
["bitfinex-derivatives","BTCF0:USTF0",1758621810769,1.30736274,112970.0,112960.0,0.47435242]
["bitfinex-derivatives","BTCF0:USTF0",1758621811368,1.30736274,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621812569,1.30750032,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621813472,1.26882194,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621816674,1.26878194,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621817275,0.46290194,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621817574,1.26878194,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621826584,1.30028458,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621833988,0.49440458,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621834195,0.90958575,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621834495,1.21165938,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621834694,1.21125938,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621834888,1.21129169,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621835394,1.18018905,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621836186,1.18018905,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621836387,1.26865275,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621836689,0.46293275,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621836889,1.18014905,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621837795,1.26861265,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621838397,1.26861265,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621838700,0.37446905,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621839099,1.18014905,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621840502,1.18014905,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621840702,1.18014905,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621841396,0.87807542,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621841599,1.18014905,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621842094,0.07199542,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621842295,1.18014905,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621842799,1.17974905,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621843202,1.18014905,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621843597,0.87807542,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621843799,1.18014905,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621844801,1.18014905,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621845002,1.18014905,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621845702,1.26861275,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621846109,1.26861275,112970.0,112960.0,0.93799455]
["bitfinex-derivatives","BTCF0:USTF0",1758621846302,1.26861275,112970.0,112960.0,0.63592092]
["bitfinex-derivatives","BTCF0:USTF0",1758621846503,1.26861275,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621847702,1.26859018,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621847898,1.26859018,112970.0,112960.0,0.63592092]
["bitfinex-derivatives","BTCF0:USTF0",1758621848303,1.26859018,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621848504,0.96651655,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621848705,1.26859018,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621852108,0.96651655,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621852305,1.26859018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621853208,0.46291018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621853409,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621853806,0.37444648,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621854009,1.18004648,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621855210,0.37444648,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621855602,1.18004648,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621857697,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621858910,1.18004648,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621859307,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621859810,1.18004648,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621860111,1.26851018,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621860409,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621863016,1.26851018,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621863220,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621864321,0.96643655,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621864519,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621864918,1.26851018,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621865115,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621866319,0.96643655,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621866519,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621866718,1.26851018,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621866920,1.26851018,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621869214,0.13832655,112970.0,112960.0,1.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621869416,0.03590285,112970.0,112960.0,0.77646605]
["bitfinex-derivatives","BTCF0:USTF0",1758621869721,0.03590285,112970.0,112960.0,1.83198605]
["bitfinex-derivatives","BTCF0:USTF0",1758621870118,0.03550285,112970.0,112960.0,1.83198605]
["bitfinex-derivatives","BTCF0:USTF0",1758621870619,0.03550285,112970.0,112960.0,1.84068238]
["bitfinex-derivatives","BTCF0:USTF0",1758621870818,0.03590285,112970.0,112960.0,1.84068238]
["bitfinex-derivatives","BTCF0:USTF0",1758621874230,0.03590285,112970.0,112960.0,1.03516238]
["bitfinex-derivatives","BTCF0:USTF0",1758621874424,0.03590285,112970.0,112960.0,1.84068238]
["bitfinex-derivatives","BTCF0:USTF0",1758621874621,0.03590285,112970.0,112960.0,1.87919527]
["bitfinex-derivatives","BTCF0:USTF0",1758621875224,0.03590285,112970.0,112960.0,1.07367527]
["bitfinex-derivatives","BTCF0:USTF0",1758621875427,0.03590285,112970.0,112960.0,1.87919527]
["bitfinex-derivatives","BTCF0:USTF0",1758621877622,0.03590285,112970.0,112960.0,0.73308875]
["bitfinex-derivatives","BTCF0:USTF0",1758621877823,0.05865285,112970.0,112960.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621878120,0.14711655,112970.0,112960.0,1.06497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621878326,0.16022655,112970.0,112960.0,1.06497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621879327,0.16022655,112970.0,112960.0,0.81497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621880020,0.07176285,112970.0,112960.0,0.81497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621880926,0.16022655,112970.0,112960.0,0.81497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621883230,0.16022655,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621883430,0.16022655,112970.0,112960.0,0.81497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621886133,0.16022655,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621886334,0.16022655,112970.0,112960.0,0.81497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621887335,0.16022655,112970.0,112960.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1758621887535,0.16022655,112970.0,112960.0,0.81497894]
["bitfinex-derivatives","BTCF0:USTF0",1758621899442,0.50081307,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621899743,0.75081307,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621900643,0.75082043,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621901045,1.55626043,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621902048,0.75082043,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621902242,1.55626043,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621903341,0.75082043,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621903547,1.55626043,112970.0,112960.0,0.40382858]
["bitfinex-derivatives","BTCF0:USTF0",1758621904149,0.16023391,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621904345,0.96567391,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621905447,0.13748391,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621905646,0.12397391,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621905847,0.12437391,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621906149,0.03591021,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621906953,0.03591021,112970.0,112960.0,1.6383266]
["bitfinex-derivatives","BTCF0:USTF0",1758621908955,0.12437381,112970.0,112960.0,1.6383266]
["bitfinex-derivatives","BTCF0:USTF0",1758621909254,0.14708381,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621909454,0.15983381,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621909648,0.15983381,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621909954,0.07137021,112970.0,112960.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1758621910957,0.07137021,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621911459,0.50042033,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621911857,0.15983381,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621913154,0.50042033,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621915059,0.15983381,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621915256,0.50042033,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621915668,0.15983381,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621916557,0.50042033,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621918267,0.15983381,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621921259,0.50042033,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621923672,0.15983381,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621928378,0.15983619,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621929172,0.96595619,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621929473,0.96587619,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621930379,0.15983619,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621930580,0.96587619,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621931482,0.15983619,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621931780,0.88267619,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621934785,1.18468344,112970.0,112960.0,0.79430733]
["bitfinex-derivatives","BTCF0:USTF0",1758621935581,1.18468344,112970.0,112960.0,0.49230008]
["bitfinex-derivatives","BTCF0:USTF0",1758621935780,1.18468344,112970.0,112960.0,0.49230038]
["bitfinex-derivatives","BTCF0:USTF0",1758621935985,1.18468344,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621939383,1.18468344,112970.0,112960.0,0.49230038]
["bitfinex-derivatives","BTCF0:USTF0",1758621939683,1.18468344,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621944491,0.46184344,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621944893,1.26788344,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621946189,0.37337984,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621946493,1.11961984,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621947597,0.37337984,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621947788,0.83017259,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621947990,1.13217984,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621948293,0.37337984,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621948597,0.07137259,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621948890,0.79489259,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621949298,1.09689984,112970.0,112960.0,0.49230038]
["bitfinex-derivatives","BTCF0:USTF0",1758621949599,1.18536404,112970.0,112960.0,0.49230038]
["bitfinex-derivatives","BTCF0:USTF0",1758621949794,1.18536404,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621951194,0.88335679,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621951396,1.18538262,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621952293,0.88337537,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621952493,1.18538262,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621956091,1.18538262,112970.0,112960.0,0.49230038]
["bitfinex-derivatives","BTCF0:USTF0",1758621956290,1.18538262,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621957895,0.88337537,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621958099,1.18538262,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621959401,0.07139117,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621959595,1.18023842,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621961303,0.37339842,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621961599,0.07139117,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621961793,0.38899117,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621962099,0.38859117,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621962400,0.38859117,112970.0,112960.0,0.49230038]
["bitfinex-derivatives","BTCF0:USTF0",1758621962595,0.04546,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621962800,0.07138793,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621965102,0.03592793,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621966102,0.03552793,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621966700,0.03592793,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621968805,0.05916793,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621969003,0.07219793,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621975605,0.16066223,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621978901,0.46266948,112970.0,112960.0,0.79430763]
["bitfinex-derivatives","BTCF0:USTF0",1758621980010,0.46266948,112970.0,112960.0,0.70583583]
["bitfinex-derivatives","BTCF0:USTF0",1758621980205,0.46266948,112970.0,112960.0,0.79430793]
["bitfinex-derivatives","BTCF0:USTF0",1758621982212,0.46266948,112970.0,112960.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1758621982411,0.46266948,112970.0,112960.0,0.79430793]
["bitfinex-derivatives","BTCF0:USTF0",1758621992114,0.16066223,112970.0,112960.0,0.79430793]
["bitfinex-derivatives","BTCF0:USTF0",1758621992720,0.07219793,112970.0,112960.0,0.79430793]
["bitfinex-derivatives","BTCF0:USTF0",1758621992921,0.16066223,112970.0,112960.0,0.79430793]
["bitfinex-derivatives","BTCF0:USTF0",1758621994520,0.16066223,112970.0,112960.0,0.79425078]
["bitfinex-derivatives","BTCF0:USTF0",1758621995626,0.16066223,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758621996016,0.13742223,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758621996327,0.03592793,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758621997427,0.05814793,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758621999028,0.14661223,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758622003433,0.16054223,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758622005330,0.16054223,112970.0,112960.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1758622005632,0.16054223,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758622006328,0.16054223,112970.0,112960.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1758622006533,0.16054223,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758622009231,0.16054223,112970.0,112960.0,0.74444334]
["bitfinex-derivatives","BTCF0:USTF0",1758622013539,0.16054223,112970.0,112960.0,0.83291544]
["bitfinex-derivatives","BTCF0:USTF0",1758622020848,0.16054223,112970.0,112960.0,0.81500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622022448,0.16053901,112970.0,112960.0,0.81500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622028239,0.16053901,112970.0,112960.0,0.38592092]
["bitfinex-derivatives","BTCF0:USTF0",1758622028641,0.16053901,112970.0,112960.0,0.72653568]
["bitfinex-derivatives","BTCF0:USTF0",1758622030452,0.16053901,112970.0,112960.0,0.38592092]
["bitfinex-derivatives","BTCF0:USTF0",1758622030652,0.16053901,112970.0,112960.0,0.72653568]
["bitfinex-derivatives","BTCF0:USTF0",1758622033255,0.16053901,112970.0,112960.0,0.81500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622033553,0.16053901,112970.0,112960.0,0.47439302]
["bitfinex-derivatives","BTCF0:USTF0",1758622033748,0.16053901,112970.0,112960.0,0.81500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622037358,0.13831901,112970.0,112960.0,0.81500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622037763,0.16145901,112970.0,112960.0,0.81500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622038854,0.03592471,112970.0,112960.0,0.81500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622039055,0.02388471,112970.0,112960.0,1.06500778]
["bitfinex-derivatives","BTCF0:USTF0",1758622039250,0.0001,112980.0,112970.0,0.1154143]
["bitfinex-derivatives","BTCF0:USTF0",1758622039450,0.0001,112990.0,112980.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1758622039658,0.14521072,113000.0,112990.0,0.1050286]
["bitfinex-derivatives","BTCF0:USTF0",1758622039861,0.14511072,113000.0,112990.0,0.44564336]
["bitfinex-derivatives","BTCF0:USTF0",1758622040058,0.14511072,113000.0,112990.0,0.81294428]
["bitfinex-derivatives","BTCF0:USTF0",1758622040253,0.14551072,113000.0,112990.0,0.81294428]
["bitfinex-derivatives","BTCF0:USTF0",1758622040750,0.14951072,113000.0,112990.0,0.81294428]
["bitfinex-derivatives","BTCF0:USTF0",1758622041159,0.15817307,113000.0,112990.0,0.81294428]
["bitfinex-derivatives","BTCF0:USTF0",1758622042762,0.17017307,113000.0,112990.0,0.81694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622042965,0.17017307,113000.0,112990.0,0.72849568]
["bitfinex-derivatives","BTCF0:USTF0",1758622043561,0.51078783,113000.0,112990.0,0.38788092]
["bitfinex-derivatives","BTCF0:USTF0",1758622044065,0.17017307,113000.0,112990.0,0.72849568]
["bitfinex-derivatives","BTCF0:USTF0",1758622044556,0.17017307,113000.0,112990.0,0.38788092]
["bitfinex-derivatives","BTCF0:USTF0",1758622044767,0.17017307,113000.0,112990.0,0.72849568]
["bitfinex-derivatives","BTCF0:USTF0",1758622049066,0.17017307,113000.0,112990.0,0.81694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622051370,0.19548793,113000.0,112990.0,0.81694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622051969,0.19548793,113000.0,112990.0,0.72849568]
["bitfinex-derivatives","BTCF0:USTF0",1758622053163,0.19548793,113000.0,112990.0,0.38788092]
["bitfinex-derivatives","BTCF0:USTF0",1758622053369,0.19548793,113000.0,112990.0,0.72849568]
["bitfinex-derivatives","BTCF0:USTF0",1758622054578,0.19548793,113000.0,112990.0,0.81694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622054772,0.10704433,113000.0,112990.0,0.81694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622055074,0.09838198,113000.0,112990.0,0.81694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622055560,0.09798198,113000.0,112990.0,0.81694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622055767,0.06210198,113000.0,112990.0,1.06694428]
["bitfinex-derivatives","BTCF0:USTF0",1758622056176,0.06250198,113000.0,112990.0,1.87450428]
["bitfinex-derivatives","BTCF0:USTF0",1758622056372,0.06210198,113000.0,112990.0,1.87450428]
["bitfinex-derivatives","BTCF0:USTF0",1758622056576,0.06250198,113000.0,112990.0,1.87427423]
["bitfinex-derivatives","BTCF0:USTF0",1758622056878,0.06210198,113000.0,112990.0,1.87427423]
["bitfinex-derivatives","BTCF0:USTF0",1758622057071,0.06010198,113000.0,112990.0,1.53388952]
["bitfinex-derivatives","BTCF0:USTF0",1758622057374,0.06050198,113000.0,112990.0,1.87427423]
["bitfinex-derivatives","BTCF0:USTF0",1758622057573,0.06050198,113000.0,112990.0,1.83564018]
["bitfinex-derivatives","BTCF0:USTF0",1758622057766,0.04850198,113000.0,112990.0,1.83164018]
["bitfinex-derivatives","BTCF0:USTF0",1758622057968,0.05750198,113000.0,112990.0,1.83464018]
["bitfinex-derivatives","BTCF0:USTF0",1758622059477,0.05750198,113000.0,112990.0,1.58464018]
["bitfinex-derivatives","BTCF0:USTF0",1758622060775,0.05750198,113000.0,112990.0,1.58704018]
["bitfinex-derivatives","BTCF0:USTF0",1758622060963,0.05750198,113000.0,112990.0,0.77708018]
["bitfinex-derivatives","BTCF0:USTF0",1758622061166,0.05750198,113000.0,112990.0,1.58704018]
["bitfinex-derivatives","BTCF0:USTF0",1758622065779,0.05710198,113000.0,112990.0,1.58704018]
["bitfinex-derivatives","BTCF0:USTF0",1758622066280,0.05750198,113000.0,112990.0,1.58704018]
["bitfinex-derivatives","BTCF0:USTF0",1758622070085,0.05750198,113000.0,112990.0,1.88879084]
["bitfinex-derivatives","BTCF0:USTF0",1758622070283,0.05710198,113000.0,112990.0,2.13879084]
["bitfinex-derivatives","BTCF0:USTF0",1758622070477,0.05750198,113000.0,112990.0,2.13879084]
["bitfinex-derivatives","BTCF0:USTF0",1758622070679,0.03178712,113000.0,112990.0,2.13879084]
["bitfinex-derivatives","BTCF0:USTF0",1758622071184,0.03178712,113000.0,112990.0,1.32883084]
["bitfinex-derivatives","BTCF0:USTF0",1758622071487,0.03178712,113000.0,112990.0,2.13811084]
["bitfinex-derivatives","BTCF0:USTF0",1758622073182,0.03178712,113000.0,112990.0,2.13803084]
["bitfinex-derivatives","BTCF0:USTF0",1758622074185,0.03178712,113000.0,112990.0,1.32883084]
["bitfinex-derivatives","BTCF0:USTF0",1758622074391,0.03178712,113000.0,112990.0,2.13823084]
["bitfinex-derivatives","BTCF0:USTF0",1758622075784,0.03178712,113000.0,112990.0,1.32883084]
["bitfinex-derivatives","BTCF0:USTF0",1758622075986,0.03178712,113000.0,112990.0,2.13819084]
["bitfinex-derivatives","BTCF0:USTF0",1758622077390,0.0001,113010.0,113000.0,0.1050209]
["bitfinex-derivatives","BTCF0:USTF0",1758622077592,0.0001,113020.0,113010.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1758622077791,0.06197375,113030.0,113020.0,0.1050052]
["bitfinex-derivatives","BTCF0:USTF0",1758622077993,0.06187352,113030.0,113020.0,0.1050052]
["bitfinex-derivatives","BTCF0:USTF0",1758622078293,0.06187352,113030.0,113020.0,0.47230612]
["bitfinex-derivatives","BTCF0:USTF0",1758622079295,0.06887352,113030.0,113020.0,0.47230612]
["bitfinex-derivatives","BTCF0:USTF0",1758622079592,0.06887352,113030.0,113020.0,0.77405678]
["bitfinex-derivatives","BTCF0:USTF0",1758622079890,0.08887352,113030.0,113020.0,0.77805678]
["bitfinex-derivatives","BTCF0:USTF0",1758622080588,0.17729092,113030.0,113020.0,0.77805678]
["bitfinex-derivatives","BTCF0:USTF0",1758622081092,0.08487352,113030.0,113020.0,0.77805678]
["bitfinex-derivatives","BTCF0:USTF0",1758622082384,0.08527352,113030.0,113020.0,0.77805678]
["bitfinex-derivatives","BTCF0:USTF0",1758622082891,0.07387352,113030.0,113020.0,0.77705678]
["bitfinex-derivatives","BTCF0:USTF0",1758622083090,0.07427352,113030.0,113020.0,0.77705678]
["bitfinex-derivatives","BTCF0:USTF0",1758622084782,0.03781352,113030.0,113020.0,1.07880744]
["bitfinex-derivatives","BTCF0:USTF0",1758622084981,0.0009,113040.0,113030.0,0.1049974]
["bitfinex-derivatives","BTCF0:USTF0",1758622085189,0.0001,113050.0,113040.0,0.0884096]
["bitfinex-derivatives","BTCF0:USTF0",1758622085392,0.03684,113060.0,113050.0,0.1049818]
["bitfinex-derivatives","BTCF0:USTF0",1758622085586,0.03674,113060.0,113050.0,0.40673246]
["bitfinex-derivatives","BTCF0:USTF0",1758622085787,0.03594,113060.0,113050.0,0.77403338]
["bitfinex-derivatives","BTCF0:USTF0",1758622085988,0.03634,113060.0,113050.0,0.77403338]
["bitfinex-derivatives","BTCF0:USTF0",1758622086591,0.0004,113060.0,113050.0,1.89555404]
["bitfinex-derivatives","BTCF0:USTF0",1758622086797,0.05729621,113070.0,113060.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1758622087097,0.05719621,113070.0,113060.0,0.70847532]
["bitfinex-derivatives","BTCF0:USTF0",1758622087287,0.05719621,113070.0,113060.0,1.07577624]
["bitfinex-derivatives","BTCF0:USTF0",1758622087899,0.05759621,113070.0,113060.0,1.07577624]
["bitfinex-derivatives","BTCF0:USTF0",1758622088192,0.05759621,113070.0,113060.0,0.77402558]
["bitfinex-derivatives","BTCF0:USTF0",1758622088399,0.06059621,113070.0,113060.0,0.78202558]
["bitfinex-derivatives","BTCF0:USTF0",1758622088788,0.06059621,113070.0,113060.0,1.08377624]
["bitfinex-derivatives","BTCF0:USTF0",1758622089099,0.0034,113070.0,113060.0,1.08377624]
["bitfinex-derivatives","BTCF0:USTF0",1758622089291,0.003,113070.0,113060.0,0.78202558]
["bitfinex-derivatives","BTCF0:USTF0",1758622089490,0.03977,113070.0,113060.0,0.78202558]
["bitfinex-derivatives","BTCF0:USTF0",1758622091300,0.03977,113070.0,113060.0,2.28202558]
["bitfinex-derivatives","BTCF0:USTF0",1758622091598,0.42990686,113070.0,113060.0,2.19363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622092198,0.1281562,113070.0,113060.0,2.19363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622093497,0.67990686,113070.0,113060.0,1.89188092]
["bitfinex-derivatives","BTCF0:USTF0",1758622093795,0.67990686,113070.0,113060.0,2.19363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622095392,1.48874686,113070.0,113060.0,2.19363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622095592,1.48874686,113070.0,113060.0,1.87530092]
["bitfinex-derivatives","BTCF0:USTF0",1758622095593,1.5202495,113070.0,113060.0,1.87530092]
["bitfinex-derivatives","BTCF0:USTF0",1758622096402,1.5202495,113070.0,113060.0,2.17705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622096995,1.54518003,113070.0,113060.0,2.17705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622097199,1.54518003,113070.0,113060.0,1.87530092]
["bitfinex-derivatives","BTCF0:USTF0",1758622097401,1.54518003,113070.0,113060.0,2.17705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622097603,0.73634003,113070.0,113060.0,2.17705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622097902,1.54546003,113070.0,113060.0,2.17705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622098504,1.54546003,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622098902,0.73634003,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622099102,1.54546003,113070.0,113060.0,2.17705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622099404,1.54534003,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622099996,1.54534003,113070.0,113060.0,2.17705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622100201,1.24358937,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622100401,0.73634003,113070.0,113060.0,0.69363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622100604,1.54518003,113070.0,113060.0,0.69363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622102109,1.54518003,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622102410,1.54518003,113070.0,113060.0,0.69363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622102706,1.54518003,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622103409,1.54502003,113070.0,113060.0,0.69363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622103593,1.54512003,113070.0,113060.0,0.69363158]
["bitfinex-derivatives","BTCF0:USTF0",1758622104208,1.54512003,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622105215,1.24336937,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622105711,1.56110374,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622105900,0.75242374,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622106107,1.56074374,113070.0,113060.0,0.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1758622109212,1.56074374,113070.0,113060.0,0.37530092]
["bitfinex-derivatives","BTCF0:USTF0",1758622110508,1.56074374,113070.0,113060.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1758622110509,1.83552547,113070.0,113060.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1758622110813,1.89888614,113070.0,113060.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1758622111013,1.89888614,113070.0,113060.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1758622111214,1.89888614,113070.0,113060.0,0.0929356]
["bitfinex-derivatives","BTCF0:USTF0",1758622111513,1.89888614,113070.0,113060.0,0.0394871]
["bitfinex-derivatives","BTCF0:USTF0",1758622112213,1.83552547,113070.0,113060.0,0.0394871]
["bitfinex-derivatives","BTCF0:USTF0",1758622113016,1.83552547,113070.0,113060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758622113213,0.122734,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758622113409,0.1016518,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758622113615,0.1015596,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622113811,0.48255634,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622114016,0.50748687,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622114315,0.47578844,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622115014,0.47078844,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622115214,0.50249641,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622115619,0.45494876,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622116018,0.9598781,113040.0,113030.0,1.80175066]
["bitfinex-derivatives","BTCF0:USTF0",1758622116219,0.9596781,113040.0,113030.0,1.89016806]
["bitfinex-derivatives","BTCF0:USTF0",1758622116513,0.92797013,113040.0,113030.0,1.89016806]
["bitfinex-derivatives","BTCF0:USTF0",1758622116721,0.9596781,113040.0,113030.0,1.89301547]
["bitfinex-derivatives","BTCF0:USTF0",1758622117015,0.9626781,113040.0,113030.0,1.89601547]
["bitfinex-derivatives","BTCF0:USTF0",1758622117218,0.93097013,113040.0,113030.0,1.89601547]
["bitfinex-derivatives","BTCF0:USTF0",1758622117417,0.93097013,113040.0,113030.0,1.93464927]
["bitfinex-derivatives","BTCF0:USTF0",1758622117716,0.93097013,113040.0,113030.0,2.00718927]
["bitfinex-derivatives","BTCF0:USTF0",1758622118116,0.93797013,113040.0,113030.0,2.00718927]
["bitfinex-derivatives","BTCF0:USTF0",1758622119014,0.93797013,113040.0,113030.0,2.00418927]
["bitfinex-derivatives","BTCF0:USTF0",1758622122824,0.93797013,113040.0,113030.0,1.6639574]
["bitfinex-derivatives","BTCF0:USTF0",1758622123025,0.93797013,113040.0,113030.0,2.00418927]
["bitfinex-derivatives","BTCF0:USTF0",1758622124024,0.93797013,113040.0,113030.0,1.91577187]
["bitfinex-derivatives","BTCF0:USTF0",1758622125024,0.93797013,113040.0,113030.0,1.57554]
["bitfinex-derivatives","BTCF0:USTF0",1758622125229,0.93797013,113040.0,113030.0,1.91577187]
["bitfinex-derivatives","BTCF0:USTF0",1758622126018,1.278202,113040.0,113030.0,1.57554]
["bitfinex-derivatives","BTCF0:USTF0",1758622126328,0.93797013,113040.0,113030.0,1.91577187]
["bitfinex-derivatives","BTCF0:USTF0",1758622128435,0.93797013,113040.0,113030.0,1.57554]
["bitfinex-derivatives","BTCF0:USTF0",1758622129123,1.299292,113040.0,113030.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1758622130333,1.300142,113040.0,113030.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1758622131137,0.492662,113040.0,113030.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1758622131328,0.492662,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622131528,1.299222,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622136248,0.492662,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622136435,0.15253013,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622136742,1.299042,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622138144,0.492762,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622138345,1.299042,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622138545,0.492762,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622138847,1.299042,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622139740,0.492762,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622139945,1.299042,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622140944,0.492762,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622141144,1.299042,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622142145,0.95881013,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622142443,1.299042,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622143145,0.492762,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622143341,0.95897013,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622143641,1.299202,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622145544,1.33090997,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622149247,0.9906781,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622149447,1.33090997,113040.0,113030.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758622150048,1.33090997,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622152844,0.52446997,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622153046,1.33090997,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622154145,1.33101577,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622154351,0.52457577,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622154753,1.33093577,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622161858,1.33096888,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622164961,0.99073701,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622165157,1.33096888,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622177271,1.33098191,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622177564,1.33094191,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622178565,1.33099689,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622178865,0.52467689,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622179064,1.33099689,113040.0,113030.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758622179464,1.29236964,113040.0,113030.0,0.3991296]
["bitfinex-derivatives","BTCF0:USTF0",1758622184769,1.29236964,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622184970,1.26728717,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622185172,1.29236035,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622186070,0.99070075,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622186272,1.29236035,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622188574,0.48604035,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622188974,1.29228035,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622192583,0.49214025,113040.0,113030.0,0.4875469]
["bitfinex-derivatives","BTCF0:USTF0",1758622192783,0.96353268,113040.0,113030.0,0.7492169]
["bitfinex-derivatives","BTCF0:USTF0",1758622193289,0.96393268,113040.0,113030.0,0.7492169]
["bitfinex-derivatives","BTCF0:USTF0",1758622194981,0.96393268,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622195188,1.26559228,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622195490,1.29730025,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622197085,0.99564065,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622197281,1.29730025,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622198994,1.29730025,113040.0,113030.0,0.4358873]
["bitfinex-derivatives","BTCF0:USTF0",1758622199194,1.29730025,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622200793,1.29730025,113040.0,113030.0,0.4358873]
["bitfinex-derivatives","BTCF0:USTF0",1758622200990,1.29730025,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622201393,1.29730025,113040.0,113030.0,0.4358873]
["bitfinex-derivatives","BTCF0:USTF0",1758622201593,1.29730025,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622201996,0.99564065,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622202189,1.29730025,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622202994,0.99564065,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622203593,1.29730025,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622205487,1.26559228,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622206190,0.07076318,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622206498,0.96581268,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622207700,0.15917268,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622207898,0.96229268,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622208198,0.96549268,113040.0,113030.0,0.4358873]
["bitfinex-derivatives","BTCF0:USTF0",1758622208398,0.96549268,113040.0,113030.0,0.7375469]
["bitfinex-derivatives","BTCF0:USTF0",1758622209195,0.03642318,113040.0,113030.0,1.87510752]
["bitfinex-derivatives","BTCF0:USTF0",1758622209698,0.03602318,113040.0,113030.0,1.57336792]
["bitfinex-derivatives","BTCF0:USTF0",1758622209901,0.03642318,113040.0,113030.0,1.57336792]
["bitfinex-derivatives","BTCF0:USTF0",1758622210396,0.03642318,113040.0,113030.0,1.57332792]
["bitfinex-derivatives","BTCF0:USTF0",1758622210598,0.03642318,113040.0,113030.0,0.76716792]
["bitfinex-derivatives","BTCF0:USTF0",1758622210798,0.03642318,113040.0,113030.0,1.57332792]
["bitfinex-derivatives","BTCF0:USTF0",1758622212702,0.03642318,113040.0,113030.0,1.57328792]
["bitfinex-derivatives","BTCF0:USTF0",1758622215203,0.03642318,113040.0,113030.0,0.76716792]
["bitfinex-derivatives","BTCF0:USTF0",1758622215498,0.03642318,113040.0,113030.0,1.57328792]
["bitfinex-derivatives","BTCF0:USTF0",1758622218203,0.03642318,113040.0,113030.0,0.69462792]
["bitfinex-derivatives","BTCF0:USTF0",1758622218706,0.03642318,113040.0,113030.0,1.50070792]
["bitfinex-derivatives","BTCF0:USTF0",1758622219605,0.03642318,113040.0,113030.0,0.69462792]
["bitfinex-derivatives","BTCF0:USTF0",1758622219805,0.03642318,113040.0,113030.0,1.50070792]
["bitfinex-derivatives","BTCF0:USTF0",1758622220000,0.03642318,113040.0,113030.0,0.69462792]
["bitfinex-derivatives","BTCF0:USTF0",1758622220406,0.03642318,113040.0,113030.0,1.50070792]
["bitfinex-derivatives","BTCF0:USTF0",1758622222206,0.03642318,113040.0,113030.0,0.69462792]
["bitfinex-derivatives","BTCF0:USTF0",1758622222608,0.03642318,113040.0,113030.0,1.50070792]
["bitfinex-derivatives","BTCF0:USTF0",1758622223708,0.03642318,113040.0,113030.0,0.69462792]
["bitfinex-derivatives","BTCF0:USTF0",1758622224606,0.03642318,113040.0,113030.0,1.80232752]
["bitfinex-derivatives","BTCF0:USTF0",1758622226010,0.03642318,113040.0,113030.0,0.99628752]
["bitfinex-derivatives","BTCF0:USTF0",1758622226207,0.03642318,113040.0,113030.0,1.80232752]
["bitfinex-derivatives","BTCF0:USTF0",1758622227008,0.03642318,113040.0,113030.0,0.99628752]
["bitfinex-derivatives","BTCF0:USTF0",1758622227708,0.03642318,113040.0,113030.0,1.80232752]
["bitfinex-derivatives","BTCF0:USTF0",1758622231014,0.03642318,113040.0,113030.0,1.80174752]
["bitfinex-derivatives","BTCF0:USTF0",1758622237819,0.03642318,113040.0,113030.0,0.99570752]
["bitfinex-derivatives","BTCF0:USTF0",1758622238124,0.03642318,113040.0,113030.0,1.80170752]
["bitfinex-derivatives","BTCF0:USTF0",1758622239124,0.03642318,113040.0,113030.0,0.99570752]
["bitfinex-derivatives","BTCF0:USTF0",1758622239312,0.03642318,113040.0,113030.0,0.74570752]
["bitfinex-derivatives","BTCF0:USTF0",1758622239517,0.03642318,113040.0,113030.0,1.55166752]
["bitfinex-derivatives","BTCF0:USTF0",1758622240519,0.03642318,113040.0,113030.0,0.94834832]
["bitfinex-derivatives","BTCF0:USTF0",1758622240718,0.03642318,113040.0,113030.0,1.55142456]
["bitfinex-derivatives","BTCF0:USTF0",1758622241020,0.4484108,113040.0,113030.0,0.14238832]
["bitfinex-derivatives","BTCF0:USTF0",1758622241222,0.4624008,113040.0,113030.0,0.13071832]
["bitfinex-derivatives","BTCF0:USTF0",1758622241421,0.16086268,113040.0,113030.0,0.13071832]
["bitfinex-derivatives","BTCF0:USTF0",1758622241822,0.41086268,113040.0,113030.0,0.13071832]
["bitfinex-derivatives","BTCF0:USTF0",1758622242418,0.41086268,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622247525,0.41086268,113040.0,113030.0,0.13071832]
["bitfinex-derivatives","BTCF0:USTF0",1758622247832,0.41086268,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622253429,0.32245318,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622254933,0.41086268,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622255631,0.32245318,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622256528,0.41086268,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622257536,0.32245318,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622258434,0.41086268,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622260034,0.32245318,113040.0,113030.0,0.47099014]
["bitfinex-derivatives","BTCF0:USTF0",1758622261734,0.32245318,113040.0,113030.0,0.54353014]
["bitfinex-derivatives","BTCF0:USTF0",1758622263535,0.32245318,113040.0,113030.0,0.55520014]
["bitfinex-derivatives","BTCF0:USTF0",1758622272836,0.03642318,113040.0,113030.0,0.55520014]
["bitfinex-derivatives","BTCF0:USTF0",1758622273043,0.0001,113050.0,113040.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1758622273239,0.0428505,113060.0,113050.0,0.1216617]
["bitfinex-derivatives","BTCF0:USTF0",1758622273447,0.0419505,113060.0,113050.0,0.46193352]
["bitfinex-derivatives","BTCF0:USTF0",1758622273943,0.0423505,113060.0,113050.0,0.46193352]
["bitfinex-derivatives","BTCF0:USTF0",1758622274141,0.0419505,113060.0,113050.0,0.46193352]
["bitfinex-derivatives","BTCF0:USTF0",1758622274440,0.0419505,113060.0,113050.0,0.47071236]
["bitfinex-derivatives","BTCF0:USTF0",1758622274644,0.0423505,113060.0,113050.0,0.47071236]
["bitfinex-derivatives","BTCF0:USTF0",1758622275141,0.0423505,113060.0,113050.0,0.13044054]
["bitfinex-derivatives","BTCF0:USTF0",1758622275546,0.0423505,113060.0,113050.0,0.47071236]
["bitfinex-derivatives","BTCF0:USTF0",1758622275749,0.0443505,113060.0,113050.0,0.47271236]
["bitfinex-derivatives","BTCF0:USTF0",1758622275946,0.0443505,113060.0,113050.0,0.13244054]
["bitfinex-derivatives","BTCF0:USTF0",1758622276145,0.0443505,113060.0,113050.0,0.47271236]
["bitfinex-derivatives","BTCF0:USTF0",1758622276348,0.0443505,113060.0,113050.0,0.46393352]
["bitfinex-derivatives","BTCF0:USTF0",1758622276550,0.0443505,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622280647,0.02388,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622284954,0.0024,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622285153,0.002,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622285352,0.0024,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622285553,0.002,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622285753,0.02676724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622286255,0.02716724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622286761,0.04970724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622289265,0.02716724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622289868,0.04970724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622292267,0.02716724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622292470,0.02726724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622292669,0.02686724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622292968,0.02726724,113060.0,113050.0,0.47296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622293165,0.02726724,113060.0,113050.0,0.72296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622294070,0.02686724,113060.0,113050.0,0.72296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622294270,0.02726724,113060.0,113050.0,0.72296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622294769,0.02726724,113060.0,113050.0,0.79521889]
["bitfinex-derivatives","BTCF0:USTF0",1758622294968,0.02726724,113060.0,113050.0,1.60125889]
["bitfinex-derivatives","BTCF0:USTF0",1758622295171,0.02726724,113060.0,113050.0,0.72296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622295371,0.04980724,113060.0,113050.0,1.52888876]
["bitfinex-derivatives","BTCF0:USTF0",1758622296764,0.04980724,113060.0,113050.0,0.72296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622296965,0.04980724,113060.0,113050.0,1.52916876]
["bitfinex-derivatives","BTCF0:USTF0",1758622297870,0.04980724,113060.0,113050.0,0.72296876]
["bitfinex-derivatives","BTCF0:USTF0",1758622298071,0.04980724,113060.0,113050.0,1.1797817]
["bitfinex-derivatives","BTCF0:USTF0",1758622298370,0.04980724,113060.0,113050.0,1.52005352]
["bitfinex-derivatives","BTCF0:USTF0",1758622299271,0.04980724,113060.0,113050.0,1.27005352]
["bitfinex-derivatives","BTCF0:USTF0",1758622300264,0.04980724,113060.0,113050.0,1.3407267]
["bitfinex-derivatives","BTCF0:USTF0",1758622300574,0.04980724,113060.0,113050.0,1.34050805]
["bitfinex-derivatives","BTCF0:USTF0",1758622301171,0.04980724,113060.0,113050.0,0.53438805]
["bitfinex-derivatives","BTCF0:USTF0",1758622301373,0.04980724,113060.0,113050.0,1.34050805]
["bitfinex-derivatives","BTCF0:USTF0",1758622301673,0.04980724,113060.0,113050.0,2.80191291]
["bitfinex-derivatives","BTCF0:USTF0",1758622302470,0.04980724,113060.0,113050.0,2.81056869]
["bitfinex-derivatives","BTCF0:USTF0",1758622302771,0.04980724,113060.0,113050.0,3.07516869]
["bitfinex-derivatives","BTCF0:USTF0",1758622304876,0.04980724,113060.0,113050.0,2.26039291]
["bitfinex-derivatives","BTCF0:USTF0",1758622305074,0.04980724,113060.0,113050.0,3.13892291]
["bitfinex-derivatives","BTCF0:USTF0",1758622307075,0.04980724,113060.0,113050.0,3.14771199]
["bitfinex-derivatives","BTCF0:USTF0",1758622307972,0.02726724,113060.0,113050.0,3.14771199]
["bitfinex-derivatives","BTCF0:USTF0",1758622308678,0.02726724,113060.0,113050.0,2.88311199]
["bitfinex-derivatives","BTCF0:USTF0",1758622311677,0.02726724,113060.0,113050.0,2.87432291]
["bitfinex-derivatives","BTCF0:USTF0",1758622313078,0.02726724,113060.0,113050.0,2.87412291]
["bitfinex-derivatives","BTCF0:USTF0",1758622314272,0.02726724,113060.0,113050.0,2.88304883]
["bitfinex-derivatives","BTCF0:USTF0",1758622320581,0.02726724,113060.0,113050.0,3.14764883]
["bitfinex-derivatives","BTCF0:USTF0",1758622321475,0.02726724,113060.0,113050.0,3.13872291]
["bitfinex-derivatives","BTCF0:USTF0",1758622323478,0.02726724,113060.0,113050.0,2.33292291]
["bitfinex-derivatives","BTCF0:USTF0",1758622323779,0.68065917,113060.0,113050.0,1.59742]
["bitfinex-derivatives","BTCF0:USTF0",1758622323983,0.37920114,113060.0,113050.0,1.98727973]
["bitfinex-derivatives","BTCF0:USTF0",1758622324184,0.68065917,113060.0,113050.0,1.98727973]
["bitfinex-derivatives","BTCF0:USTF0",1758622324380,0.37920114,113060.0,113050.0,1.98727973]
["bitfinex-derivatives","BTCF0:USTF0",1758622326784,0.68065917,113060.0,113050.0,1.98727973]
["bitfinex-derivatives","BTCF0:USTF0",1758622327989,0.68065917,113060.0,113050.0,1.6858217]
["bitfinex-derivatives","BTCF0:USTF0",1758622328187,0.43065917,113060.0,113050.0,1.98727973]
["bitfinex-derivatives","BTCF0:USTF0",1758622328382,0.43065917,113060.0,113050.0,1.6858217]
["bitfinex-derivatives","BTCF0:USTF0",1758622328588,0.43065917,113060.0,113050.0,1.98727973]
["bitfinex-derivatives","BTCF0:USTF0",1758622330993,0.43065917,113060.0,113050.0,1.89887803]
["bitfinex-derivatives","BTCF0:USTF0",1758622334494,0.70239917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622334890,1.50819917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622335592,1.53990714,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622338394,1.50819917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622338797,0.40094114,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622339094,1.50823917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622342095,1.53994714,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622342895,1.50823917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622343500,1.53994714,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622343707,1.50823917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622345604,0.70239917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622345899,1.50823917,113060.0,113050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758622346603,1.50823917,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622354009,0.70239917,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622354305,1.50823917,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622356806,1.53994714,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622357307,0.43264911,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622357510,1.53994714,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622357804,1.50823917,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622358006,1.50827917,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622358202,0.70239917,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622358402,1.54002714,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622359310,1.29002714,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622359704,0.98856911,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622359900,1.29002714,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622362714,1.29016669,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622363710,1.32879081,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622366207,1.29708284,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622366713,1.2723156,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622366914,1.29707738,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622367218,1.2723156,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622368413,1.29707778,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622372523,1.47567882,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622372722,1.32887882,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622372917,1.29707778,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622374229,1.32887882,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622375927,1.34477935,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622376530,0.53885935,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622376731,1.34473935,113060.0,113050.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1758622377526,1.34473935,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622380634,0.53885935,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622380934,1.34473935,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622384232,0.53885935,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622384438,1.34473935,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622385636,1.32884204,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622387833,1.32884889,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622388034,1.29703778,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622389231,1.34473935,113060.0,113050.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1758622390040,1.34473935,113060.0,113040.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1758622390041,0.1240617,113050.0,113040.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1758622390234,0.95339938,113050.0,113040.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758622390434,0.95339938,113050.0,113040.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1758622391235,0.95339938,113050.0,113040.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1758622392343,0.95539938,113050.0,113040.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1758622393545,0.95539938,113050.0,113040.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758622394844,0.95539938,113050.0,113040.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758622395646,0.95339938,113050.0,113040.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758622395946,0.95539938,113050.0,113040.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758622396743,0.61555152,113050.0,113040.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758622397148,0.61555152,113050.0,113040.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1758622398753,0.61555152,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622398951,0.61555152,113050.0,113040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1758622399353,0.27532982,113050.0,113040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1758622399551,1.45501196,113050.0,113040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1758622400154,1.4346925,113050.0,113040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1758622400352,1.45497346,113050.0,113040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1758622402750,1.45497346,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622402947,1.70497346,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622406156,0.89733346,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622406353,1.70425346,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622408557,1.72014697,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622415063,0.91322697,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622415263,1.71954697,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622415764,1.71934697,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622419270,1.46934697,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622422274,0.66322697,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622422572,1.46930697,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622424573,1.93449005,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622425668,1.88678848,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622426770,1.04956326,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622427073,1.88678848,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622435793,1.93448982,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622441190,1.93448982,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622442288,1.10812886,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622442490,1.91424886,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622442694,1.93521362,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622443693,1.91424886,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622444588,2.08177797,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622444793,1.93497797,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622445195,1.91424886,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622445697,1.93476496,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622447189,1.91424886,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622447394,1.86654752,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622447597,1.88724829,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622448794,1.88696314,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622449296,1.04973792,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622449496,1.88696314,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622451688,1.04973792,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622451888,1.88696314,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622453701,1.9346712,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622454600,2.0814712,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622454803,1.88696314,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622455392,1.93467163,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622455595,1.88696314,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622457804,1.93466838,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622459308,1.88696314,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622465606,1.95056523,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622466811,1.88696314,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622467510,1.95056523,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622471415,1.93014961,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622472209,1.95093159,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622475112,1.93014961,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622475417,1.95114679,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622475614,1.8875447,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622477518,0.24419948,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622477723,1.8875047,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622481426,1.05027948,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622481621,1.8875047,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622484530,1.42238741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622495234,1.56918741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622495436,1.42238741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622496438,0.61630741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622496636,1.42234741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622498739,0.61630741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622498942,1.42234741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622499239,0.61630741,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622499638,0.61630741,113050.0,113040.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758622499639,1.42234741,113050.0,113040.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758622500043,0.61630741,113050.0,113040.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758622500333,0.61630741,113050.0,113040.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1758622500334,0.29193655,113050.0,113040.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1758622500538,1.47008448,113050.0,113040.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1758622500739,1.47048448,113050.0,113040.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1758622500942,1.47008448,113050.0,113040.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1758622501539,1.47048448,113050.0,113040.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1758622504242,1.47048448,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622514162,1.09837655,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622514345,1.47048448,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622516658,1.47148448,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622519556,0.66444448,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622519851,1.47152448,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622521155,1.09941655,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622521352,1.47152448,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622524044,1.42378741,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622525759,1.47084507,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622529361,1.47104541,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622529660,1.42531901,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622529862,0.61627901,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622530259,1.08514027,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622530461,1.4572482,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622531258,1.42543901,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622532863,1.45724672,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622534264,1.47312541,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622537267,1.47331052,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622537455,1.10120259,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622537659,1.47331052,113050.0,113040.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758622539470,1.47331052,113050.0,113040.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1758622540871,1.45255663,113050.0,113040.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1758622541574,0.64339663,113050.0,113040.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1758622541772,1.45319663,113050.0,113040.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1758622546485,1.45319663,113050.0,113040.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1758622546686,2.1684034,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622547982,2.18893269,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622550986,2.18878939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622551176,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622551377,2.18874939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622553182,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622553484,1.35127469,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622553684,2.18858939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622555486,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622555989,2.18866939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622556386,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622556578,2.18866939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622557186,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622557384,2.18854939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622559779,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622560085,2.18846939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622560686,0.54167469,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622560878,2.18830939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622563083,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622563287,1.35091469,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622563486,2.18822939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622564286,1.37898939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622564486,2.18798939,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622565589,2.14030299,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622566485,1.33130299,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622566689,2.14026299,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622567792,1.33130299,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622567988,0.91264564,113050.0,113040.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758622568189,0.66264564,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622568494,1.47120564,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622568684,1.51849725,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622569389,1.47120564,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622569994,1.05254829,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622570193,1.47120564,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622571386,1.88986299,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622573384,1.47120564,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622574192,1.05254829,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622574394,1.47120564,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622575393,1.47120564,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622575594,1.51890602,113050.0,113040.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1758622576891,1.51890602,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622577098,1.93756337,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622578293,1.51890602,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622579792,1.93756337,113050.0,113040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758622580698,1.93756337,113050.0,113040.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758622585208,1.51890602,113050.0,113040.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758622587906,1.93756337,113050.0,113040.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758622588405,2.18756337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622595614,1.37900337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622595913,2.18560337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622599307,1.93560337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622600314,1.12900337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622600515,1.93560337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622601417,1.12900337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622601616,1.93560337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622602015,1.12900337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622602217,1.93560337,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622605611,1.88790299,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622608514,1.42271713,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622615618,1.47043619,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622617713,1.84256503,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622618114,1.79484597,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622621227,0.98824597,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622621524,3.65864597,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622623727,1.05054829,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622623921,1.42267713,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622624526,1.47038917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622625831,0.66382917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622626020,1.47034917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622627531,1.61724917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622628534,0.81072917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622628728,1.61724917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622630135,1.98937801,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622632934,1.18285801,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622633135,1.61724917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622633842,0.81072917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622634041,1.61724917,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622635346,1.98937801,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622636440,1.94166597,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622637550,1.56953713,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622637852,0.81073053,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622638346,1.61725053,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622642250,1.56953713,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622642752,1.61725473,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622646464,0.81073473,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622646655,1.61725473,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622647562,1.56953713,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622649770,1.56984301,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622651265,1.19771417,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622651465,1.56984301,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622653166,1.61759101,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622653371,1.59689914,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622653768,1.61717466,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622655869,1.56942666,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622659474,1.56959809,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622665681,1.61735344,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622668581,2.08253434,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758622669970,2.08253434,113050.0,113040.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1758622677588,2.03477899,113050.0,113040.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1758622677780,2.08254279,113050.0,113040.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1758622679891,2.03477899,113050.0,113040.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1758622681284,1.22825899,113050.0,113040.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1758622681583,2.03481899,113050.0,113040.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1758622684292,2.03477899,113050.0,113040.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1758622690300,0.0884094,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758622690509,0.0884094,113040.0,113020.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1758622690510,0.1232872,113030.0,113020.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1758622690696,1.86024792,113030.0,113020.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1758622691898,1.86921917,113030.0,113020.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1758622692097,1.82147202,113030.0,113020.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1758622692305,1.85126162,113030.0,113020.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1758622692505,0.1233029,113010.0,113000.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758622692803,1.82385179,113010.0,113000.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758622693301,1.8953352,113010.0,113000.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758622693701,1.05802546,113010.0,113000.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758622693902,1.8953352,113010.0,113000.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758622694205,1.8953352,113010.0,113000.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1758622694410,1.8953352,113010.0,113000.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1758622694597,1.8953352,113010.0,113000.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1758622694802,1.8933352,113010.0,113000.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1758622695605,1.8963352,113010.0,113000.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1758622695998,1.8963352,113010.0,113000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1758622695999,1.89613704,113010.0,113000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1758622696199,1.89513704,113010.0,113000.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1758622697904,1.89513704,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622698112,1.91102981,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622699911,1.10450981,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622700108,1.91114981,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622700299,1.89516483,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622702416,1.89516483,113010.0,113000.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758622702611,1.08852483,113010.0,113000.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758622702811,1.89520483,113010.0,113000.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758622705120,1.08852483,113010.0,113000.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758622705320,1.89520483,113010.0,113000.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758622708420,1.89520483,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622708922,1.89520483,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622709718,0.25121509,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622710021,1.39161663,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622710720,1.39201663,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622711118,1.8106715,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622711317,1.84236483,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622718222,0.67026996,113010.0,113000.0,0.78673557]
["bitfinex-derivatives","BTCF0:USTF0",1758622718424,1.46524996,113010.0,113000.0,0.79840557]
["bitfinex-derivatives","BTCF0:USTF0",1758622718613,1.47873996,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622718819,1.47833996,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622719220,1.47873996,113010.0,113000.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758622719526,1.47873996,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622722832,1.89739483,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622726625,1.47873996,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622728340,1.89739483,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622730537,1.43237051,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622735740,1.06008509,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622735942,1.43237051,113010.0,113000.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758622742049,1.43237051,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622743534,1.43237051,113010.0,113000.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1758622745748,1.44835549,113010.0,113000.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1758622747151,1.44835549,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622747349,1.44835549,113010.0,113000.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1758622748449,1.44835549,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622748849,1.69835549,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622751548,2.21754091,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622751757,2.1698626,113010.0,113000.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758622753152,0.1256506,113000.0,112990.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758622753451,0.89495689,113000.0,112990.0,0.0657601]
["bitfinex-derivatives","BTCF0:USTF0",1758622753650,1.04185689,113000.0,112990.0,0.0657601]
["bitfinex-derivatives","BTCF0:USTF0",1758622753851,0.1256741,112970.0,112960.0,0.04027748]
["bitfinex-derivatives","BTCF0:USTF0",1758622754054,1.14593497,112970.0,112960.0,0.04017748]
["bitfinex-derivatives","BTCF0:USTF0",1758622754554,1.21832827,112970.0,112960.0,0.04017748]
["bitfinex-derivatives","BTCF0:USTF0",1758622755849,1.02932285,112970.0,112960.0,0.04017748]
["bitfinex-derivatives","BTCF0:USTF0",1758622756248,0.22280285,112970.0,112960.0,0.04017748]
["bitfinex-derivatives","BTCF0:USTF0",1758622756650,0.2315359,112970.0,112960.0,0.04017748]
["bitfinex-derivatives","BTCF0:USTF0",1758622757450,0.2375359,112970.0,112960.0,0.04317748]
["bitfinex-derivatives","BTCF0:USTF0",1758622757652,1.0440559,112970.0,112960.0,1.54317748]
["bitfinex-derivatives","BTCF0:USTF0",1758622761855,1.0440559,112970.0,112960.0,1.63164938]
["bitfinex-derivatives","BTCF0:USTF0",1758622762959,1.0440559,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622763149,1.66638132,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622763648,0.89155865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622763955,1.69811865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622764158,1.66638132,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622765157,2.07040407,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622765661,1.69811865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622766953,1.84501865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622767262,1.03845865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622767452,3.70985865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622768862,1.03845865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622769159,3.70993865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622769362,1.47281323,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622769548,1.84509865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622771162,1.03845865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622771661,1.84513865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622772959,0.78845865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622773160,1.59513865,112970.0,112960.0,0.02271008]
["bitfinex-derivatives","BTCF0:USTF0",1758622773560,1.59553865,112970.0,112960.0,0.02271008]
["bitfinex-derivatives","BTCF0:USTF0",1758622773756,1.59553865,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622777059,1.56380132,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622777970,1.59542837,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622778168,1.56380132,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622778558,1.56388043,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622779171,1.61148643,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622783770,0.80480643,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622783970,1.61148643,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622785779,1.56388043,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622791076,1.62748252,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622792585,2.0937093,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622793677,1.6744532,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622794479,1.61085111,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622799781,2.03010721,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622800292,1.47342721,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622800578,4.14518721,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622807085,4.14514721,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622809995,3.89514721,112970.0,112960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758622810597,0.2713019,112960.0,112950.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1758622810896,1.18224712,112960.0,112950.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1758622811689,1.17924712,112960.0,112950.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1758622812198,1.18424712,112960.0,112950.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1758622812797,1.99072712,112960.0,112950.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1758622813790,1.94310866,112960.0,112950.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1758622814196,0.2481498,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758622814392,0.1244176,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758622814593,0.1244176,112940.0,112910.0,0.1103664]
["bitfinex-derivatives","BTCF0:USTF0",1758622814594,0.03593,112920.0,112910.0,0.1103664]
["bitfinex-derivatives","BTCF0:USTF0",1758622814800,1.28648066,112920.0,112910.0,0.1103664]
["bitfinex-derivatives","BTCF0:USTF0",1758622815187,0.89925676,112920.0,112910.0,0.1103664]
["bitfinex-derivatives","BTCF0:USTF0",1758622815391,1.28044066,112920.0,112910.0,0.1107664]
["bitfinex-derivatives","BTCF0:USTF0",1758622815600,0.47400066,112920.0,112910.0,0.1103664]
["bitfinex-derivatives","BTCF0:USTF0",1758622815800,1.3496281,112920.0,112910.0,0.1107664]
["bitfinex-derivatives","BTCF0:USTF0",1758622816096,1.36226129,112920.0,112910.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1758622816596,1.36226129,112920.0,112910.0,0.5490225]
["bitfinex-derivatives","BTCF0:USTF0",1758622816791,1.36226129,112920.0,112910.0,0.1431664]
["bitfinex-derivatives","BTCF0:USTF0",1758622817287,1.36226129,112920.0,112910.0,0.1297664]
["bitfinex-derivatives","BTCF0:USTF0",1758622817499,0.64428459,112920.0,112910.0,0.14780455]
["bitfinex-derivatives","BTCF0:USTF0",1758622817698,1.45076459,112920.0,112910.0,0.14780455]
["bitfinex-derivatives","BTCF0:USTF0",1758622818202,1.45076459,112920.0,112910.0,0.14180455]
["bitfinex-derivatives","BTCF0:USTF0",1758622818400,1.45076459,112920.0,112910.0,0.14580455]
["bitfinex-derivatives","BTCF0:USTF0",1758622821104,0.22502849,112920.0,112910.0,0.14580455]
["bitfinex-derivatives","BTCF0:USTF0",1758622821300,1.45076459,112920.0,112910.0,0.56506065]
["bitfinex-derivatives","BTCF0:USTF0",1758622821797,1.45076459,112920.0,112910.0,0.14580455]
["bitfinex-derivatives","BTCF0:USTF0",1758622832106,1.87002069,112920.0,112910.0,0.14580455]
["bitfinex-derivatives","BTCF0:USTF0",1758622832312,1.45076459,112920.0,112910.0,0.14580455]
["bitfinex-derivatives","BTCF0:USTF0",1758622833209,1.87002069,112920.0,112910.0,0.03543815]
["bitfinex-derivatives","BTCF0:USTF0",1758622833926,1.87002069,112920.0,112910.0,0.03503815]
["bitfinex-derivatives","BTCF0:USTF0",1758622834103,2.12002069,112920.0,112910.0,0.03503815]
["bitfinex-derivatives","BTCF0:USTF0",1758622834303,2.12002069,112920.0,112910.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758622835818,2.12002069,112920.0,112910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758622836210,2.12002069,112920.0,112910.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758622836606,0.1225912,112910.0,112900.0,0.112344]
["bitfinex-derivatives","BTCF0:USTF0",1758622836810,0.56666186,112910.0,112900.0,0.112244]
["bitfinex-derivatives","BTCF0:USTF0",1758622837814,0.56666186,112910.0,112900.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1758622838204,0.57066186,112910.0,112900.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1758622839314,0.57066186,112910.0,112900.0,0.099444]
["bitfinex-derivatives","BTCF0:USTF0",1758622840108,0.57066186,112910.0,112900.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1758622842110,0.57066186,112910.0,112900.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1758622842512,0.57066186,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622842817,1.37706186,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622843321,1.37706186,112910.0,112900.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1758622843518,1.37706186,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622850214,1.37706186,112910.0,112900.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1758622850924,1.37706186,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622852516,1.33075411,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622852721,1.33071411,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622856626,0.15140576,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622856831,1.33067411,112910.0,112900.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1758622857327,0.06289456,112910.0,112900.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1758622857528,0.06289456,112910.0,112900.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1758622857732,0.86921456,112910.0,112900.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1758622858031,1.24216291,112910.0,112900.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1758622859239,0.43584291,112910.0,112900.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1758622859440,0.85640456,112910.0,112900.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1758622859739,1.24220291,112910.0,112900.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1758622860333,0.86925456,112910.0,112900.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1758622860531,1.24220291,112910.0,112900.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1758622861438,0.86925456,112910.0,112900.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1758622863740,1.24220291,112910.0,112900.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1758622866439,0.86925456,112910.0,112900.0,0.384914]
["bitfinex-derivatives","BTCF0:USTF0",1758622866645,0.02881456,112910.0,112900.0,0.75786235]
["bitfinex-derivatives","BTCF0:USTF0",1758622867733,0.004,112910.0,112900.0,0.75786235]
["bitfinex-derivatives","BTCF0:USTF0",1758622870443,0.0004,112930.0,112920.0,0.1010633]
["bitfinex-derivatives","BTCF0:USTF0",1758622870641,0.04327273,112950.0,112940.0,0.1015576]
["bitfinex-derivatives","BTCF0:USTF0",1758622870844,0.06816338,112950.0,112940.0,0.49755595]
["bitfinex-derivatives","BTCF0:USTF0",1758622871142,0.06816338,112950.0,112940.0,0.1246076]
["bitfinex-derivatives","BTCF0:USTF0",1758622871846,0.13809226,112950.0,112940.0,0.1246076]
["bitfinex-derivatives","BTCF0:USTF0",1758622872044,0.06816338,112950.0,112940.0,0.1246076]
["bitfinex-derivatives","BTCF0:USTF0",1758622872444,0.08816338,112950.0,112940.0,0.1246076]
["bitfinex-derivatives","BTCF0:USTF0",1758622872643,0.09216338,112950.0,112940.0,0.1246076]
["bitfinex-derivatives","BTCF0:USTF0",1758622875151,0.09216338,112950.0,112940.0,0.1247576]
["bitfinex-derivatives","BTCF0:USTF0",1758622875750,0.09216338,112950.0,112940.0,0.49770595]
["bitfinex-derivatives","BTCF0:USTF0",1758622877551,0.09216338,112950.0,112940.0,0.1247576]
["bitfinex-derivatives","BTCF0:USTF0",1758622877751,0.09216338,112950.0,112940.0,0.49770595]
["bitfinex-derivatives","BTCF0:USTF0",1758622882356,0.07216338,112950.0,112940.0,0.49770595]
["bitfinex-derivatives","BTCF0:USTF0",1758622882552,0.08216338,112950.0,112940.0,0.49770595]
["bitfinex-derivatives","BTCF0:USTF0",1758622882855,0.07816338,112950.0,112940.0,0.49770595]
["bitfinex-derivatives","BTCF0:USTF0",1758622883045,0.07916338,112950.0,112940.0,0.49770595]
["bitfinex-derivatives","BTCF0:USTF0",1758622883249,0.03589065,112950.0,112940.0,0.74770595]
["bitfinex-derivatives","BTCF0:USTF0",1758622883450,0.03589065,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622883845,0.03629065,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622885856,0.0114,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622886961,0.03618714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622894770,0.03618714,112950.0,112940.0,0.39289758]
["bitfinex-derivatives","BTCF0:USTF0",1758622894960,0.03618714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622895159,0.03578714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622895457,0.03578714,112950.0,112940.0,1.57148593]
["bitfinex-derivatives","BTCF0:USTF0",1758622895855,0.03618714,112950.0,112940.0,1.57148593]
["bitfinex-derivatives","BTCF0:USTF0",1758622896060,0.03618714,112950.0,112940.0,1.19849758]
["bitfinex-derivatives","BTCF0:USTF0",1758622896258,0.03618714,112950.0,112940.0,1.57144593]
["bitfinex-derivatives","BTCF0:USTF0",1758622896457,0.03618714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622896662,0.03618714,112950.0,112940.0,1.57144593]
["bitfinex-derivatives","BTCF0:USTF0",1758622896971,0.03618714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622897468,0.03618714,112950.0,112940.0,1.57144593]
["bitfinex-derivatives","BTCF0:USTF0",1758622899359,0.03618714,112950.0,112940.0,1.32144593]
["bitfinex-derivatives","BTCF0:USTF0",1758622906676,0.03618714,112950.0,112940.0,1.57144593]
["bitfinex-derivatives","BTCF0:USTF0",1758622906974,0.03618714,112950.0,112940.0,0.39289758]
["bitfinex-derivatives","BTCF0:USTF0",1758622907169,0.03578714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622907475,0.03618714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622907674,0.03618714,112950.0,112940.0,1.57128593]
["bitfinex-derivatives","BTCF0:USTF0",1758622909173,0.03618714,112950.0,112940.0,0.76584593]
["bitfinex-derivatives","BTCF0:USTF0",1758622909374,0.03618714,112950.0,112940.0,1.57128593]
["bitfinex-derivatives","BTCF0:USTF0",1758622909974,0.03626404,112950.0,112940.0,1.57128593]
["bitfinex-derivatives","BTCF0:USTF0",1758622914579,0.03626404,112950.0,112940.0,2.03631748]
["bitfinex-derivatives","BTCF0:USTF0",1758622919581,0.03626404,112950.0,112940.0,3.53631748]
["bitfinex-derivatives","BTCF0:USTF0",1758622919781,0.03626404,112950.0,112940.0,2.73087748]
["bitfinex-derivatives","BTCF0:USTF0",1758622919971,0.03626404,112950.0,112940.0,3.53615748]
["bitfinex-derivatives","BTCF0:USTF0",1758622920984,0.03626404,112950.0,112940.0,2.86716753]
["bitfinex-derivatives","BTCF0:USTF0",1758622921184,0.03626404,112950.0,112940.0,2.86756753]
["bitfinex-derivatives","BTCF0:USTF0",1758622924181,0.03626404,112950.0,112940.0,3.28655748]
["bitfinex-derivatives","BTCF0:USTF0",1758622924381,0.0114,112950.0,112940.0,3.28655748]
["bitfinex-derivatives","BTCF0:USTF0",1758622924586,0.0009,112970.0,112960.0,0.1235619]
["bitfinex-derivatives","BTCF0:USTF0",1758622924787,0.19377789,112980.0,112970.0,0.1109941]
["bitfinex-derivatives","BTCF0:USTF0",1758622924988,0.21854312,112980.0,112970.0,0.52998405]
["bitfinex-derivatives","BTCF0:USTF0",1758622925179,0.63753307,112980.0,112970.0,0.52998405]
["bitfinex-derivatives","BTCF0:USTF0",1758622925980,0.64652995,112980.0,112970.0,0.52998405]
["bitfinex-derivatives","BTCF0:USTF0",1758622926179,0.66752995,112980.0,112970.0,0.53098405]
["bitfinex-derivatives","BTCF0:USTF0",1758622927884,0.66752995,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622928181,0.66752995,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622928381,0.66752995,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622928589,0.67152995,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622929684,0.25254,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622929886,0.67152995,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622930277,0.58307025,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622930483,0.15508342,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622930886,0.67120296,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622931192,0.67120296,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622932682,0.67120296,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622932886,0.67120296,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622938591,0.16375671,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622938798,0.63335671,112980.0,112970.0,0.54422405]
["bitfinex-derivatives","BTCF0:USTF0",1758622939098,1.05234666,112980.0,112970.0,0.54422405]
["bitfinex-derivatives","BTCF0:USTF0",1758622939393,1.05234666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622939895,1.14080286,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622943202,0.72181291,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622943501,1.14080286,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622943999,1.14080286,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622944203,1.14080286,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622944701,0.72181291,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622944903,1.05234666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622950307,1.05234666,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622950507,1.05234666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622951507,0.63335671,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622951710,1.05234666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622951909,1.38926666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622954410,1.38894666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622960515,0.58274666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622960715,1.38842666,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622960909,0.96076342,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622961214,1.37975337,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622961515,0.57407337,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622961708,1.37971337,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622964015,1.38850136,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622966008,1.38850136,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622966212,1.38850136,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622967118,1.38850136,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622967314,1.38850136,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622968019,0.16387141,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622968320,0.96036342,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622968716,1.37935337,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622969020,0.96036342,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622969222,0.94754342,112980.0,112970.0,0.54422405]
["bitfinex-derivatives","BTCF0:USTF0",1758622970117,0.96019342,112980.0,112970.0,0.54422405]
["bitfinex-derivatives","BTCF0:USTF0",1758622970320,0.96059342,112980.0,112970.0,0.1252341]
["bitfinex-derivatives","BTCF0:USTF0",1758622970524,0.96059342,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622970826,0.96939113,112980.0,112970.0,0.53115405]
["bitfinex-derivatives","BTCF0:USTF0",1758622974426,0.96059342,112980.0,112970.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1758622974627,0.96059342,112980.0,112970.0,0.48456629]
["bitfinex-derivatives","BTCF0:USTF0",1758622975426,0.96059342,112980.0,112970.0,0.50238222]
["bitfinex-derivatives","BTCF0:USTF0",1758622975722,0.96059342,112980.0,112970.0,0.12998003]
["bitfinex-derivatives","BTCF0:USTF0",1758622976526,0.96059342,112980.0,112970.0,0.50238222]
["bitfinex-derivatives","BTCF0:USTF0",1758622978625,0.9696226,112980.0,112970.0,0.50238222]
["bitfinex-derivatives","BTCF0:USTF0",1758622978825,0.9696226,112980.0,112970.0,0.48456629]
["bitfinex-derivatives","BTCF0:USTF0",1758622979019,0.9696226,112980.0,112970.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1758622982028,0.1639426,112980.0,112970.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1758622982229,0.9693826,112980.0,112970.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1758622983225,0.15491342,112980.0,112970.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1758622983428,0.96027342,112980.0,112970.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1758622985826,0.04986523,112980.0,112970.0,0.76542387]
["bitfinex-derivatives","BTCF0:USTF0",1758622986131,0.02886523,112980.0,112970.0,0.76442387]
["bitfinex-derivatives","BTCF0:USTF0",1758622986331,0.04286523,112980.0,112970.0,0.76842387]
["bitfinex-derivatives","BTCF0:USTF0",1758622986532,0.03886523,112980.0,112970.0,0.76842387]
["bitfinex-derivatives","BTCF0:USTF0",1758622986731,0.04086523,112980.0,112970.0,0.76842387]
["bitfinex-derivatives","BTCF0:USTF0",1758622986930,0.04126523,112980.0,112970.0,0.76842387]
["bitfinex-derivatives","BTCF0:USTF0",1758622988732,0.04126523,112980.0,112970.0,0.77740623]
["bitfinex-derivatives","BTCF0:USTF0",1758622994138,0.04126523,112980.0,112970.0,0.40500404]
["bitfinex-derivatives","BTCF0:USTF0",1758622994339,0.06305523,112980.0,112970.0,0.77740623]
["bitfinex-derivatives","BTCF0:USTF0",1758622994837,0.06305523,112980.0,112970.0,0.76842387]
["bitfinex-derivatives","BTCF0:USTF0",1758622999039,0.06305523,112980.0,112970.0,0.77710706]
["bitfinex-derivatives","BTCF0:USTF0",1758622999632,0.04126523,112980.0,112970.0,0.77710706]
["bitfinex-derivatives","BTCF0:USTF0",1758623015758,0.02726523,112980.0,112970.0,0.77710706]
["bitfinex-derivatives","BTCF0:USTF0",1758623015953,0.03826523,112980.0,112970.0,0.77710706]
["bitfinex-derivatives","BTCF0:USTF0",1758623018461,0.03826523,112980.0,112970.0,0.77693706]
["bitfinex-derivatives","BTCF0:USTF0",1758623019362,0.03826523,112980.0,112970.0,0.52693706]
["bitfinex-derivatives","BTCF0:USTF0",1758623028877,0.14797143,112980.0,112970.0,0.42978977]
["bitfinex-derivatives","BTCF0:USTF0",1758623029071,0.05951523,112980.0,112970.0,0.51825377]
["bitfinex-derivatives","BTCF0:USTF0",1758623029883,0.05951523,112980.0,112970.0,0.52722178]
["bitfinex-derivatives","BTCF0:USTF0",1758623030272,0.05951523,112980.0,112970.0,0.51825377]
["bitfinex-derivatives","BTCF0:USTF0",1758623036585,0.05951523,112980.0,112970.0,0.9835321]
["bitfinex-derivatives","BTCF0:USTF0",1758623040480,0.03826523,112980.0,112970.0,0.9835321]
["bitfinex-derivatives","BTCF0:USTF0",1758623040986,0.06011523,112980.0,112970.0,0.9835321]
["bitfinex-derivatives","BTCF0:USTF0",1758623061113,0.03826523,112980.0,112970.0,0.9835321]
["bitfinex-derivatives","BTCF0:USTF0",1758623062113,0.0001,112990.0,112980.0,0.35375095]
["bitfinex-derivatives","BTCF0:USTF0",1758623062319,0.001,113000.0,112990.0,0.13986376]
["bitfinex-derivatives","BTCF0:USTF0",1758623062507,0.02132,113000.0,112990.0,0.55870402]
["bitfinex-derivatives","BTCF0:USTF0",1758623063318,0.02172,113000.0,112990.0,0.55870402]
["bitfinex-derivatives","BTCF0:USTF0",1758623063615,0.04372,113000.0,112990.0,0.56270402]
["bitfinex-derivatives","BTCF0:USTF0",1758623064015,0.04372,113000.0,112990.0,0.5716871]
["bitfinex-derivatives","BTCF0:USTF0",1758623065513,0.04672,113000.0,112990.0,0.5716871]
["bitfinex-derivatives","BTCF0:USTF0",1758623069414,0.04572,113000.0,112990.0,0.5716871]
["bitfinex-derivatives","BTCF0:USTF0",1758623069821,0.03872,113000.0,112990.0,0.5706871]
["bitfinex-derivatives","BTCF0:USTF0",1758623070523,0.0175,113000.0,112990.0,0.56170402]
["bitfinex-derivatives","BTCF0:USTF0",1758623070917,0.03934,113000.0,112990.0,0.56170402]
["bitfinex-derivatives","BTCF0:USTF0",1758623072419,0.03934,113000.0,112990.0,0.57049202]
["bitfinex-derivatives","BTCF0:USTF0",1758623072621,0.03934,113000.0,112990.0,0.56170402]
["bitfinex-derivatives","BTCF0:USTF0",1758623073925,0.06367784,113000.0,112990.0,0.56170402]
["bitfinex-derivatives","BTCF0:USTF0",1758623075524,0.06367784,113000.0,112990.0,0.570583]
["bitfinex-derivatives","BTCF0:USTF0",1758623079032,0.06367784,113000.0,112990.0,0.56170402]
["bitfinex-derivatives","BTCF0:USTF0",1758623080627,0.06367784,113000.0,112990.0,0.57056356]
["bitfinex-derivatives","BTCF0:USTF0",1758623081228,0.06367784,113000.0,112990.0,0.56170402]
["bitfinex-derivatives","BTCF0:USTF0",1758623083529,0.06367784,113000.0,112990.0,0.14286376]
["bitfinex-derivatives","BTCF0:USTF0",1758623083731,0.06367784,113000.0,112990.0,0.56170402]
["bitfinex-derivatives","BTCF0:USTF0",1758623098640,0.06367784,113000.0,112990.0,0.51505407]
["bitfinex-derivatives","BTCF0:USTF0",1758623099736,0.04183784,113000.0,112990.0,0.51505407]
["bitfinex-derivatives","BTCF0:USTF0",1758623101744,0.04143784,113000.0,112990.0,0.51505407]
["bitfinex-derivatives","BTCF0:USTF0",1758623102545,0.04183784,113000.0,112990.0,0.51505407]
["bitfinex-derivatives","BTCF0:USTF0",1758623104240,0.0175,113000.0,112990.0,0.51505407]
["bitfinex-derivatives","BTCF0:USTF0",1758623104443,0.04183616,113000.0,112990.0,0.51505407]
["bitfinex-derivatives","BTCF0:USTF0",1758623105543,0.04183616,113000.0,112990.0,1.13724438]
["bitfinex-derivatives","BTCF0:USTF0",1758623106144,0.04143616,113000.0,112990.0,1.13724438]
["bitfinex-derivatives","BTCF0:USTF0",1758623106444,0.04183616,113000.0,112990.0,1.13724438]
["bitfinex-derivatives","BTCF0:USTF0",1758623106644,0.04143616,113000.0,112990.0,1.13724438]
["bitfinex-derivatives","BTCF0:USTF0",1758623107043,0.04183616,113000.0,112990.0,1.13724438]
["bitfinex-derivatives","BTCF0:USTF0",1758623107346,0.04143616,113000.0,112990.0,1.13724438]
["bitfinex-derivatives","BTCF0:USTF0",1758623107546,0.00043616,113000.0,112990.0,1.20922156]
["bitfinex-derivatives","BTCF0:USTF0",1758623108044,0.00083616,113000.0,112990.0,1.20922156]
["bitfinex-derivatives","BTCF0:USTF0",1758623108448,0.0004,113000.0,112990.0,1.20922156]
["bitfinex-derivatives","BTCF0:USTF0",1758623114959,0.0004,113000.0,112990.0,2.01358156]
["bitfinex-derivatives","BTCF0:USTF0",1758623116358,0.0004,113000.0,112990.0,1.26920094]
["bitfinex-derivatives","BTCF0:USTF0",1758623116551,0.0004,113000.0,112990.0,2.01358156]
["bitfinex-derivatives","BTCF0:USTF0",1758623117848,0.0004,113000.0,112990.0,2.01354156]
["bitfinex-derivatives","BTCF0:USTF0",1758623118049,0.0004,113000.0,112990.0,1.20922156]
["bitfinex-derivatives","BTCF0:USTF0",1758623118249,0.0004,113000.0,112990.0,2.01354156]
["bitfinex-derivatives","BTCF0:USTF0",1758623118556,0.0004,113000.0,112990.0,1.20922156]
["bitfinex-derivatives","BTCF0:USTF0",1758623119043,0.0004,113000.0,112990.0,2.01354156]
["bitfinex-derivatives","BTCF0:USTF0",1758623120857,0.0004,113000.0,112990.0,1.20922156]
["bitfinex-derivatives","BTCF0:USTF0",1758623121157,0.0004,113000.0,112990.0,2.01350156]
["bitfinex-derivatives","BTCF0:USTF0",1758623123360,0.0004,113000.0,112990.0,3.51350156]
["bitfinex-derivatives","BTCF0:USTF0",1758623128068,0.0008,113020.0,113010.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1758623128263,0.1048823,113030.0,113020.0,0.1094947]
["bitfinex-derivatives","BTCF0:USTF0",1758623128567,0.12923596,113030.0,113020.0,0.48168501]
["bitfinex-derivatives","BTCF0:USTF0",1758623130569,0.12923596,113030.0,113020.0,0.49453501]
["bitfinex-derivatives","BTCF0:USTF0",1758623130769,0.13523596,113030.0,113020.0,0.49453501]
["bitfinex-derivatives","BTCF0:USTF0",1758623130974,0.15223596,113030.0,113020.0,0.49653501]
["bitfinex-derivatives","BTCF0:USTF0",1758623131169,0.08236366,113030.0,113020.0,0.49653501]
["bitfinex-derivatives","BTCF0:USTF0",1758623131668,0.06536366,113030.0,113020.0,0.49453501]
["bitfinex-derivatives","BTCF0:USTF0",1758623131870,0.07536366,113030.0,113020.0,0.49653501]
["bitfinex-derivatives","BTCF0:USTF0",1758623132372,0.06264366,113030.0,113020.0,0.49653501]
["bitfinex-derivatives","BTCF0:USTF0",1758623133272,0.06004366,113030.0,113020.0,0.49653501]
["bitfinex-derivatives","BTCF0:USTF0",1758623134369,0.05964366,113030.0,113020.0,0.49653501]
["bitfinex-derivatives","BTCF0:USTF0",1758623134871,0.06004366,113030.0,113020.0,0.49653501]
["bitfinex-derivatives","BTCF0:USTF0",1758623137786,0.41198056,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623138074,0.81589761,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623138263,0.4437073,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623139271,0.1937073,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623140276,0.1937073,113030.0,113020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758623140471,0.19370438,113030.0,113020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758623141872,0.19370438,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623145984,0.16197764,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623147980,0.78416795,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623148192,0.41197764,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623148485,0.78416795,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623149483,0.78416795,113030.0,113020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758623149686,1.21593764,113030.0,113020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758623150186,0.41197764,113030.0,113020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758623150387,1.21593764,113030.0,113020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758623151287,1.21593764,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623153389,1.21594579,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623160695,1.63456686,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623163297,1.21582579,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623164189,1.63444686,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623165297,1.21582579,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623165598,1.63444686,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623171800,1.54594996,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623172501,1.63436676,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623172799,1.63436676,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623173001,1.21574569,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623173487,1.63436676,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623173899,1.54594996,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623174899,1.63436676,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623176902,1.12732889,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623177303,1.12692889,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623177805,1.12732889,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623184298,0.32356889,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623184503,0.07356889,113030.0,113020.0,0.54308577]
["bitfinex-derivatives","BTCF0:USTF0",1758623184705,0.59112889,113030.0,113020.0,0.54308577]
["bitfinex-derivatives","BTCF0:USTF0",1758623184906,0.59152889,113030.0,113020.0,0.54308577]
["bitfinex-derivatives","BTCF0:USTF0",1758623185802,0.59152889,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623186004,0.62325563,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623195919,0.59152889,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623202219,0.67994569,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623205221,0.67996333,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623206419,0.67996333,113030.0,113020.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623206825,0.67996333,113030.0,113020.0,0.53011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623208624,0.67996333,113030.0,113020.0,2.03011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623215924,0.67996333,113030.0,113020.0,1.6114947]
["bitfinex-derivatives","BTCF0:USTF0",1758623216224,0.67996333,113030.0,113020.0,2.03011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623220328,0.96540333,113030.0,113020.0,2.03011577]
["bitfinex-derivatives","BTCF0:USTF0",1758623220628,0.96540333,113030.0,113020.0,1.983529]
["bitfinex-derivatives","BTCF0:USTF0",1758623221826,0.95240333,113030.0,113020.0,1.981529]
["bitfinex-derivatives","BTCF0:USTF0",1758623222027,0.96140333,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623224127,0.96140333,113030.0,113020.0,1.6104947]
["bitfinex-derivatives","BTCF0:USTF0",1758623224326,0.96140333,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623228239,0.99313007,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623232743,0.96140333,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623233045,0.96140333,113030.0,113020.0,1.6104947]
["bitfinex-derivatives","BTCF0:USTF0",1758623233247,0.99313007,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623233643,0.96140333,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623239350,0.15800333,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623239549,0.96124333,113030.0,113020.0,1.982529]
["bitfinex-derivatives","BTCF0:USTF0",1758623240351,1.35360308,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623240548,0.0884247,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758623240757,0.1235625,113010.0,113000.0,0.1097583]
["bitfinex-derivatives","BTCF0:USTF0",1758623240952,0.95113903,113010.0,113000.0,0.1096583]
["bitfinex-derivatives","BTCF0:USTF0",1758623241552,0.95113903,113010.0,113000.0,0.4816926]
["bitfinex-derivatives","BTCF0:USTF0",1758623241852,0.95113903,113010.0,113000.0,0.1096583]
["bitfinex-derivatives","BTCF0:USTF0",1758623242746,0.95113903,113010.0,113000.0,0.1116583]
["bitfinex-derivatives","BTCF0:USTF0",1758623242747,0.95213903,113010.0,113000.0,0.1116583]
["bitfinex-derivatives","BTCF0:USTF0",1758623243955,0.94848374,113010.0,113000.0,0.1116583]
["bitfinex-derivatives","BTCF0:USTF0",1758623244252,0.97280259,113010.0,113000.0,0.1126583]
["bitfinex-derivatives","BTCF0:USTF0",1758623244656,0.97680259,113010.0,113000.0,0.1116583]
["bitfinex-derivatives","BTCF0:USTF0",1758623245047,0.97680259,113010.0,113000.0,0.1106583]
["bitfinex-derivatives","BTCF0:USTF0",1758623246455,0.97680259,113010.0,113000.0,1.6106583]
["bitfinex-derivatives","BTCF0:USTF0",1758623254461,0.95618135,113010.0,113000.0,1.6106583]
["bitfinex-derivatives","BTCF0:USTF0",1758623254663,0.95618135,113010.0,113000.0,1.62840366]
["bitfinex-derivatives","BTCF0:USTF0",1758623254964,0.95618135,113010.0,113000.0,0.12840366]
["bitfinex-derivatives","BTCF0:USTF0",1758623255354,0.95618135,113010.0,113000.0,1.62840366]
["bitfinex-derivatives","BTCF0:USTF0",1758623257360,0.95618135,113010.0,113000.0,2.00043796]
["bitfinex-derivatives","BTCF0:USTF0",1758623258757,0.95618135,113010.0,113000.0,1.8730343]
["bitfinex-derivatives","BTCF0:USTF0",1758623258960,0.95618135,113010.0,113000.0,1.9614746]
["bitfinex-derivatives","BTCF0:USTF0",1758623259156,0.95618135,113010.0,113000.0,1.5894403]
["bitfinex-derivatives","BTCF0:USTF0",1758623259461,0.95615915,113010.0,113000.0,1.5894403]
["bitfinex-derivatives","BTCF0:USTF0",1758623259662,0.15295915,113010.0,113000.0,1.5894403]
["bitfinex-derivatives","BTCF0:USTF0",1758623259862,0.95619915,113010.0,113000.0,1.5894403]
["bitfinex-derivatives","BTCF0:USTF0",1758623261967,0.95619915,113010.0,113000.0,0.1107603]
["bitfinex-derivatives","BTCF0:USTF0",1758623262767,0.95619915,113010.0,113000.0,0.12848927]
["bitfinex-derivatives","BTCF0:USTF0",1758623273365,0.95619915,113010.0,113000.0,0.04004897]
["bitfinex-derivatives","BTCF0:USTF0",1758623274470,0.95619915,113010.0,113000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758623274664,0.97651129,113010.0,113000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758623281471,1.34854559,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623281672,1.59854559,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623282265,1.63027233,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623282670,2.09599015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623282871,2.06426341,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623288179,2.24299015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623288386,2.09599015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623291082,1.29275015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623291382,2.09591015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623292679,1.29275015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623292883,2.09591015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623301390,2.24281015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623301587,2.09591015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623309605,1.25815803,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623309805,2.09591015,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623312912,2.11177417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623313103,2.06418341,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623314312,2.11177417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623315510,2.09595857,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623316008,2.11177417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623319313,1.86177417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623319807,1.81410341,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623322016,1.01102341,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623322212,1.81406341,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623322412,1.81406341,113010.0,113000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758623322612,1.39518735,113010.0,113000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758623322919,1.39518735,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623325921,1.42696578,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623326816,1.44277811,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623327519,1.86165417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623332022,1.86157417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623332318,2.00847417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623332718,1.86157417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623333622,1.81398341,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623343427,1.86157417,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623344629,1.39613095,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623346830,0.59317095,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623347128,1.39601095,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623348629,1.39633833,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623348831,1.34874757,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623350328,1.39633833,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623350530,1.34874757,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623351029,1.39633833,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623354722,1.39624291,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623359424,1.38032614,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623365639,0.57760614,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623365839,1.38024614,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623366039,1.34845215,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623366638,0.54581215,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623366842,1.34845215,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623367140,0.54581215,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623367342,0.59340291,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623367643,1.39604291,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623368144,0.59340291,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758623368446,0.1241203,113000.0,112990.0,0.12907619]
["bitfinex-derivatives","BTCF0:USTF0",1758623368643,0.18054332,113000.0,112990.0,0.12897619]
["bitfinex-derivatives","BTCF0:USTF0",1758623370143,0.25091522,113000.0,112990.0,0.12897619]
["bitfinex-derivatives","BTCF0:USTF0",1758623370344,0.25091522,113000.0,112990.0,0.04052809]
["bitfinex-derivatives","BTCF0:USTF0",1758623371142,1.05451522,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623376442,1.02272081,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623379746,1.39502971,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623380045,1.39494971,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623384051,0.59242971,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623384350,1.39486971,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623387756,1.02256081,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623387958,1.39486971,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623393363,1.02256081,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623393561,1.39486971,113000.0,112990.0,0.04352809]
["bitfinex-derivatives","BTCF0:USTF0",1758623395962,1.39486971,113000.0,112990.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758623397161,1.41538913,113000.0,112990.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758623402074,1.41538913,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758623402258,0.0884481,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758623402463,0.1223959,112980.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758623402670,0.1224038,112970.0,112960.0,0.04095731]
["bitfinex-derivatives","BTCF0:USTF0",1758623402873,1.32148131,112970.0,112960.0,0.04085731]
["bitfinex-derivatives","BTCF0:USTF0",1758623403063,1.32148131,112970.0,112950.0,0.1118394]
["bitfinex-derivatives","BTCF0:USTF0",1758623403064,0.1224116,112960.0,112950.0,0.1118394]
["bitfinex-derivatives","BTCF0:USTF0",1758623403263,0.14694021,112960.0,112950.0,0.1117394]
["bitfinex-derivatives","BTCF0:USTF0",1758623403463,0.14594021,112960.0,112950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758623403672,0.13794021,112960.0,112950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758623403867,0.51024911,112960.0,112950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758623404074,0.1224194,112950.0,112940.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1758623404271,0.15164527,112950.0,112940.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1758623404569,0.56986449,112950.0,112940.0,0.56065652]
["bitfinex-derivatives","BTCF0:USTF0",1758623404773,1.37210449,112950.0,112940.0,0.56105652]
["bitfinex-derivatives","BTCF0:USTF0",1758623405366,1.37210449,112950.0,112940.0,0.56065652]
["bitfinex-derivatives","BTCF0:USTF0",1758623405567,1.37210449,112950.0,112940.0,0.56105652]
["bitfinex-derivatives","BTCF0:USTF0",1758623406165,1.37210449,112950.0,112940.0,0.56405652]
["bitfinex-derivatives","BTCF0:USTF0",1758623406371,1.38010449,112950.0,112940.0,0.56405652]
["bitfinex-derivatives","BTCF0:USTF0",1758623406969,0.57786449,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623407170,1.45189483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623408172,1.45189483,112950.0,112940.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1758623408373,1.45189483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623408569,1.45189483,112950.0,112940.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1758623408769,1.45189483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623408973,1.45189483,112950.0,112940.0,0.47656922]
["bitfinex-derivatives","BTCF0:USTF0",1758623411570,1.03267561,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623411771,1.45189483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623412868,1.45189483,112950.0,112940.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1758623413069,1.45193483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623413575,0.64965483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623413775,1.45193483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623413965,0.64965483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623414269,1.45193483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623416077,1.45197483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623417277,0.23043561,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623417574,1.26269483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623421083,1.45193483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623421783,0.64965483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623421976,1.45193483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623422176,1.45193483,112950.0,112940.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1758623422382,0.64965483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623422579,1.45193483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623422780,0.64965483,112950.0,112940.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1758623422979,1.45193483,112950.0,112940.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1758623423183,1.45193483,112950.0,112940.0,0.56505652]
["bitfinex-derivatives","BTCF0:USTF0",1758623424579,2.12115405,112950.0,112940.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758623425178,1.28271561,112950.0,112940.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758623425382,2.12115405,112950.0,112940.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758623425783,2.12115405,112950.0,112940.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758623426287,1.70193483,112950.0,112940.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758623426478,1.70193483,112950.0,112940.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758623429587,2.12115405,112950.0,112940.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758623430086,1.87115405,112950.0,112940.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758623430283,1.90294846,112950.0,112940.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1758623430680,2.15294846,112950.0,112940.0,0.0295906]
["bitfinex-derivatives","BTCF0:USTF0",1758623431391,2.15294846,112950.0,112940.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1758623432084,2.15294846,112950.0,112940.0,0.0295906]
["bitfinex-derivatives","BTCF0:USTF0",1758623432385,2.16874481,112950.0,112940.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1758623432883,2.16879414,112950.0,112940.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1758623433091,2.12115405,112950.0,112940.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1758623433288,2.16879825,112950.0,112940.0,0.0295906]
["bitfinex-derivatives","BTCF0:USTF0",1758623433484,2.16879825,112950.0,112940.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1758623433786,2.16879825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623433989,1.36651825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623434289,2.16875825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623435790,1.36651825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623436283,2.16879825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623436487,1.36651825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623436683,2.16879825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623436883,1.36651825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623437083,2.16879825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623437689,1.36651825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623437893,2.16879825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623439288,1.91879825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623441188,1.91883825,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623443899,1.87119405,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623445391,1.03275561,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623445591,1.87123405,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623445797,1.08043981,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623445996,1.87123405,112950.0,112940.0,0.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1758623446393,1.51118081,112950.0,112940.0,0.72080982]
["bitfinex-derivatives","BTCF0:USTF0",1758623446599,1.46353483,112950.0,112940.0,0.72080982]
["bitfinex-derivatives","BTCF0:USTF0",1758623446800,1.46353483,112950.0,112940.0,0.3015906]
["bitfinex-derivatives","BTCF0:USTF0",1758623446998,1.88275405,112950.0,112940.0,0.3015906]
["bitfinex-derivatives","BTCF0:USTF0",1758623447698,1.04431561,112950.0,112940.0,0.3015906]
["bitfinex-derivatives","BTCF0:USTF0",1758623447898,1.93032003,112950.0,112940.0,0.3015906]
["bitfinex-derivatives","BTCF0:USTF0",1758623448292,0.10136459,112950.0,112940.0,1.24141634]
["bitfinex-derivatives","BTCF0:USTF0",1758623448492,0.03252861,112950.0,112940.0,1.24141634]
["bitfinex-derivatives","BTCF0:USTF0",1758623448689,0.00899921,112950.0,112940.0,1.24141634]
["bitfinex-derivatives","BTCF0:USTF0",1758623449101,0.00939921,112950.0,112940.0,0.82219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623449304,0.00939921,112950.0,112940.0,0.4029779]
["bitfinex-derivatives","BTCF0:USTF0",1758623449491,0.00939921,112950.0,112940.0,0.82219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623449694,0.00899921,112950.0,112940.0,0.4029779]
["bitfinex-derivatives","BTCF0:USTF0",1758623449895,0.03121921,112950.0,112940.0,0.82219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623450195,0.03161921,112950.0,112940.0,0.82219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623453402,0.04473921,112950.0,112940.0,0.55929712]
["bitfinex-derivatives","BTCF0:USTF0",1758623453800,0.04473921,112950.0,112940.0,0.55889712]
["bitfinex-derivatives","BTCF0:USTF0",1758623453999,0.04473921,112950.0,112940.0,0.1400779]
["bitfinex-derivatives","BTCF0:USTF0",1758623454000,0.13321861,112950.0,112940.0,0.1400779]
["bitfinex-derivatives","BTCF0:USTF0",1758623454199,0.13321861,112950.0,112940.0,0.57219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623456401,0.13321861,112950.0,112940.0,0.1529779]
["bitfinex-derivatives","BTCF0:USTF0",1758623456597,0.13321861,112950.0,112940.0,0.57219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623459707,0.13321861,112950.0,112940.0,0.1529779]
["bitfinex-derivatives","BTCF0:USTF0",1758623459906,0.13321861,112950.0,112940.0,0.57219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623460306,0.13321861,112950.0,112940.0,0.1529779]
["bitfinex-derivatives","BTCF0:USTF0",1758623460612,0.55243783,112950.0,112940.0,0.55929712]
["bitfinex-derivatives","BTCF0:USTF0",1758623460907,0.55243783,112950.0,112940.0,0.55889712]
["bitfinex-derivatives","BTCF0:USTF0",1758623461311,0.55243783,112950.0,112940.0,0.55929712]
["bitfinex-derivatives","BTCF0:USTF0",1758623462202,0.13321861,112950.0,112940.0,0.55929712]
["bitfinex-derivatives","BTCF0:USTF0",1758623463212,0.13321861,112950.0,112940.0,0.57219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623463907,0.00939921,112950.0,112940.0,0.57219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623465911,0.03059921,112950.0,112940.0,0.57219712]
["bitfinex-derivatives","BTCF0:USTF0",1758623466613,0.03059921,112950.0,112940.0,0.5255047]
["bitfinex-derivatives","BTCF0:USTF0",1758623467609,0.00939921,112950.0,112940.0,0.5255047]
["bitfinex-derivatives","BTCF0:USTF0",1758623467914,0.0084,112950.0,112940.0,0.7755047]
["bitfinex-derivatives","BTCF0:USTF0",1758623468310,0.008,112950.0,112940.0,0.7755047]
["bitfinex-derivatives","BTCF0:USTF0",1758623468811,0.0084,112950.0,112940.0,0.7755047]
["bitfinex-derivatives","BTCF0:USTF0",1758623470706,0.0084,112950.0,112940.0,1.5887047]
["bitfinex-derivatives","BTCF0:USTF0",1758623472114,0.0084,112950.0,112940.0,1.5883047]
["bitfinex-derivatives","BTCF0:USTF0",1758623472817,0.0084,112950.0,112940.0,0.7755047]
["bitfinex-derivatives","BTCF0:USTF0",1758623473316,0.0326442,112950.0,112940.0,1.5880647]
["bitfinex-derivatives","BTCF0:USTF0",1758623473513,0.0008,112970.0,112960.0,0.1223216]
["bitfinex-derivatives","BTCF0:USTF0",1758623473717,0.0008,112970.0,112960.0,1.3073684]
["bitfinex-derivatives","BTCF0:USTF0",1758623473922,0.02504698,112970.0,112960.0,1.3073684]
["bitfinex-derivatives","BTCF0:USTF0",1758623474219,0.1116372,112980.0,112970.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1758623474517,0.13588197,112980.0,112970.0,0.4946906]
["bitfinex-derivatives","BTCF0:USTF0",1758623475409,0.22433787,112980.0,112970.0,0.4946906]
["bitfinex-derivatives","BTCF0:USTF0",1758623475610,0.23833787,112980.0,112970.0,0.4976906]
["bitfinex-derivatives","BTCF0:USTF0",1758623476315,0.27005956,112980.0,112970.0,0.4976906]
["bitfinex-derivatives","BTCF0:USTF0",1758623477222,0.28680956,112980.0,112970.0,0.1251638]
["bitfinex-derivatives","BTCF0:USTF0",1758623477518,0.28680956,112980.0,112970.0,0.4850206]
["bitfinex-derivatives","BTCF0:USTF0",1758623477712,0.28680956,112980.0,112970.0,0.1124938]
["bitfinex-derivatives","BTCF0:USTF0",1758623480513,0.28680956,112980.0,112970.0,0.4850206]
["bitfinex-derivatives","BTCF0:USTF0",1758623482712,0.28680956,112980.0,112970.0,0.1124938]
["bitfinex-derivatives","BTCF0:USTF0",1758623487225,0.65933636,112980.0,112970.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758623487425,0.65933636,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758623487626,0.90933636,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758623487822,1.72169636,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758623488222,1.72169636,112980.0,112970.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758623491625,0.53680956,112980.0,112970.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1758623491826,1.34868956,112980.0,112970.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1758623499337,1.09868956,112980.0,112970.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1758623504043,0.23230436,112980.0,112970.0,0.3773238]
["bitfinex-derivatives","BTCF0:USTF0",1758623504250,0.04224477,112980.0,112970.0,0.7498506]
["bitfinex-derivatives","BTCF0:USTF0",1758623504847,0.04224477,112980.0,112970.0,2.2498506]
["bitfinex-derivatives","BTCF0:USTF0",1758623505648,0.04264477,112980.0,112970.0,2.2498506]
["bitfinex-derivatives","BTCF0:USTF0",1758623506049,0.0184,112980.0,112970.0,2.2498506]
["bitfinex-derivatives","BTCF0:USTF0",1758623508945,0.0184,112980.0,112970.0,3.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1758623510552,0.0184,112980.0,112970.0,3.0603706]
["bitfinex-derivatives","BTCF0:USTF0",1758623510754,0.0184,112980.0,112970.0,3.0602906]
["bitfinex-derivatives","BTCF0:USTF0",1758623511554,0.0184,112980.0,112970.0,2.2498506]
["bitfinex-derivatives","BTCF0:USTF0",1758623511754,0.0184,112980.0,112970.0,3.0602906]
["bitfinex-derivatives","BTCF0:USTF0",1758623515056,0.0184,112980.0,112970.0,2.2498506]
["bitfinex-derivatives","BTCF0:USTF0",1758623515454,0.0184,112980.0,112970.0,1.8773238]
["bitfinex-derivatives","BTCF0:USTF0",1758623515653,0.0184,112980.0,112970.0,3.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1758623517156,0.0044,112980.0,112970.0,3.0587706]
["bitfinex-derivatives","BTCF0:USTF0",1758623519154,0.0009,113000.0,112990.0,0.1235081]
["bitfinex-derivatives","BTCF0:USTF0",1758623519356,0.0009,113000.0,112990.0,1.6781217]
["bitfinex-derivatives","BTCF0:USTF0",1758623519658,0.0001,113000.0,112990.0,1.6781217]
["bitfinex-derivatives","BTCF0:USTF0",1758623519865,0.02435072,113000.0,112990.0,1.6781217]
["bitfinex-derivatives","BTCF0:USTF0",1758623520060,0.02435072,113000.0,112990.0,1.3055949]
["bitfinex-derivatives","BTCF0:USTF0",1758623520359,0.02735072,113000.0,112990.0,1.3055949]
["bitfinex-derivatives","BTCF0:USTF0",1758623520558,0.02775072,113000.0,112990.0,1.3055949]
["bitfinex-derivatives","BTCF0:USTF0",1758623520962,0.03675072,113000.0,112990.0,1.3075949]
["bitfinex-derivatives","BTCF0:USTF0",1758623522160,0.02675072,113000.0,112990.0,1.3075949]
["bitfinex-derivatives","BTCF0:USTF0",1758623524466,0.0025,113000.0,112990.0,1.31621543]
["bitfinex-derivatives","BTCF0:USTF0",1758623526468,0.0025,113000.0,112990.0,1.3075949]
["bitfinex-derivatives","BTCF0:USTF0",1758623527364,0.02674449,113000.0,112990.0,1.3075949]
["bitfinex-derivatives","BTCF0:USTF0",1758623528663,0.02674449,113000.0,112990.0,1.35372745]
["bitfinex-derivatives","BTCF0:USTF0",1758623529572,0.02674449,113000.0,112990.0,1.36234347]
["bitfinex-derivatives","BTCF0:USTF0",1758623529869,0.02674449,113000.0,112990.0,1.35372745]
["bitfinex-derivatives","BTCF0:USTF0",1758623534176,0.02674449,113000.0,112990.0,1.36273916]
["bitfinex-derivatives","BTCF0:USTF0",1758623534979,0.04881449,113000.0,112990.0,1.36161916]
["bitfinex-derivatives","BTCF0:USTF0",1758623536976,0.04881449,113000.0,112990.0,0.54416745]
["bitfinex-derivatives","BTCF0:USTF0",1758623537475,0.04881449,113000.0,112990.0,1.35268745]
["bitfinex-derivatives","BTCF0:USTF0",1758623540076,0.04881449,113000.0,112990.0,0.54416745]
["bitfinex-derivatives","BTCF0:USTF0",1758623540275,0.04881449,113000.0,112990.0,1.35236745]
["bitfinex-derivatives","BTCF0:USTF0",1758623542581,0.04881449,113000.0,112990.0,1.35232745]
["bitfinex-derivatives","BTCF0:USTF0",1758623549982,0.04881449,113000.0,112990.0,1.35176745]
["bitfinex-derivatives","BTCF0:USTF0",1758623561686,0.06240449,113000.0,112990.0,0.1255081]
["bitfinex-derivatives","BTCF0:USTF0",1758623561884,0.73106384,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623562186,0.31240449,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623562890,0.81950404,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623563286,0.40084469,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623563504,0.81950404,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623563884,0.40084469,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623564192,0.31240449,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623565290,0.40084479,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623565490,0.31240449,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623567296,0.40084469,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623567897,0.31240449,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623568300,0.40084469,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623568599,0.31240449,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623569491,0.40084469,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623573598,0.81950404,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623573800,0.73106384,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623574397,0.31240449,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623575196,0.73106384,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623575501,0.81950404,113000.0,112990.0,2.03126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623580394,0.81950404,113000.0,112990.0,1.6126081]
["bitfinex-derivatives","BTCF0:USTF0",1758623580602,0.81950404,113000.0,112990.0,0.53126745]
["bitfinex-derivatives","BTCF0:USTF0",1758623581493,0.81950404,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623581803,0.124968,112990.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758623582102,0.1249759,112980.0,112970.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1758623582404,1.37367974,112980.0,112970.0,0.52967695]
["bitfinex-derivatives","BTCF0:USTF0",1758623582798,1.37367974,112980.0,112970.0,0.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1758623583103,1.37267974,112980.0,112970.0,0.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1758623583604,1.38343771,112980.0,112970.0,0.1190176]
["bitfinex-derivatives","BTCF0:USTF0",1758623584105,1.38339771,112980.0,112970.0,0.1190176]
["bitfinex-derivatives","BTCF0:USTF0",1758623584504,1.38139771,112980.0,112970.0,0.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1758623584706,1.38339771,112980.0,112970.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1758623584906,1.38339771,112980.0,112970.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1758623585605,1.45485064,112980.0,112970.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1758623585901,1.45485064,112980.0,112970.0,0.1160176]
["bitfinex-derivatives","BTCF0:USTF0",1758623586101,1.45485064,112980.0,112970.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758623586302,1.45485064,112980.0,112970.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1758623586801,1.45985064,112980.0,112970.0,0.1140238]
["bitfinex-derivatives","BTCF0:USTF0",1758623587905,1.45985064,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623588097,1.46185064,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623590603,1.41566462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623590806,1.41566462,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623592195,0.60990462,112980.0,112970.0,0.0904638]
["bitfinex-derivatives","BTCF0:USTF0",1758623592395,0.60990462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623592597,1.41538462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623592798,1.04291129,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623593693,1.04287129,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623596204,1.41534462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623598807,0.60990462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623599008,1.41494462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623602316,1.41474462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623605620,0.60990462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623605922,1.41474462,112980.0,112970.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758623610819,1.41474462,112980.0,112970.0,0.0904638]
["bitfinex-derivatives","BTCF0:USTF0",1758623611230,1.41474462,112980.0,112970.0,0.1132838]
["bitfinex-derivatives","BTCF0:USTF0",1758623616431,0.20091129,112980.0,112970.0,0.1132838]
["bitfinex-derivatives","BTCF0:USTF0",1758623616626,0.10469742,112980.0,112970.0,0.74850713]
["bitfinex-derivatives","BTCF0:USTF0",1758623616832,0.12745742,112980.0,112970.0,0.74850713]
["bitfinex-derivatives","BTCF0:USTF0",1758623617036,0.10469742,112980.0,112970.0,0.74850713]
["bitfinex-derivatives","BTCF0:USTF0",1758623617332,0.03324449,112980.0,112970.0,0.74850713]
["bitfinex-derivatives","BTCF0:USTF0",1758623617737,0.03364449,112980.0,112970.0,0.74850713]
["bitfinex-derivatives","BTCF0:USTF0",1758623618033,0.0002,113000.0,112970.0,1.55514713]
["bitfinex-derivatives","BTCF0:USTF0",1758623618238,0.0001,113000.0,112990.0,0.49649123]
["bitfinex-derivatives","BTCF0:USTF0",1758623619031,0.0005,113000.0,112990.0,0.49649123]
["bitfinex-derivatives","BTCF0:USTF0",1758623619227,0.0021,113000.0,112990.0,0.49649123]
["bitfinex-derivatives","BTCF0:USTF0",1758623619433,0.0175,113000.0,112990.0,0.49949123]
["bitfinex-derivatives","BTCF0:USTF0",1758623620140,0.04026,113000.0,112990.0,0.49949123]
["bitfinex-derivatives","BTCF0:USTF0",1758623621043,0.04326,113000.0,112990.0,0.49949123]
["bitfinex-derivatives","BTCF0:USTF0",1758623621232,0.0205,113000.0,112990.0,0.74949123]
["bitfinex-derivatives","BTCF0:USTF0",1758623621435,0.0095,113000.0,112990.0,0.74749123]
["bitfinex-derivatives","BTCF0:USTF0",1758623621636,0.0091,113000.0,112990.0,0.74749123]
["bitfinex-derivatives","BTCF0:USTF0",1758623621842,0.0051,113000.0,112990.0,0.74749123]
["bitfinex-derivatives","BTCF0:USTF0",1758623622040,0.0055,113000.0,112990.0,0.74749123]
["bitfinex-derivatives","BTCF0:USTF0",1758623626645,0.0051,113000.0,112990.0,0.75643395]
["bitfinex-derivatives","BTCF0:USTF0",1758623627244,0.0055,113000.0,112990.0,1.12890728]
["bitfinex-derivatives","BTCF0:USTF0",1758623627444,0.0051,113000.0,112990.0,1.12890728]
["bitfinex-derivatives","BTCF0:USTF0",1758623627641,0.0055,113000.0,112990.0,1.12890728]
["bitfinex-derivatives","BTCF0:USTF0",1758623627842,0.0051,113000.0,112990.0,1.12890728]
["bitfinex-derivatives","BTCF0:USTF0",1758623628041,0.0055,113000.0,112990.0,1.12890728]
["bitfinex-derivatives","BTCF0:USTF0",1758623628245,0.0055,113000.0,112990.0,1.93486728]
["bitfinex-derivatives","BTCF0:USTF0",1758623628434,0.0045,113000.0,112990.0,1.93486728]
["bitfinex-derivatives","BTCF0:USTF0",1758623628639,0.0045,113000.0,112990.0,1.93482728]
["bitfinex-derivatives","BTCF0:USTF0",1758623628836,0.0045,113000.0,112990.0,1.93478728]
["bitfinex-derivatives","BTCF0:USTF0",1758623629049,0.0005,113000.0,112990.0,1.93378728]
["bitfinex-derivatives","BTCF0:USTF0",1758623629252,0.0015,113000.0,112990.0,1.93578728]
["bitfinex-derivatives","BTCF0:USTF0",1758623629750,0.0015,113000.0,112990.0,1.56331395]
["bitfinex-derivatives","BTCF0:USTF0",1758623630751,0.0015,113000.0,112990.0,1.93578728]
["bitfinex-derivatives","BTCF0:USTF0",1758623631253,0.0015,113000.0,112990.0,1.12990728]
["bitfinex-derivatives","BTCF0:USTF0",1758623631548,0.0015,113000.0,112990.0,1.93558728]
["bitfinex-derivatives","BTCF0:USTF0",1758623633748,0.02165195,113020.0,113010.0,0.1240023]
["bitfinex-derivatives","BTCF0:USTF0",1758623633940,0.02155195,113020.0,113010.0,1.30211563]
["bitfinex-derivatives","BTCF0:USTF0",1758623634449,0.0008,113020.0,113010.0,1.30211563]
["bitfinex-derivatives","BTCF0:USTF0",1758623634646,0.1242755,113040.0,113030.0,0.1229066]
["bitfinex-derivatives","BTCF0:USTF0",1758623634846,0.14810144,113040.0,113030.0,0.49537993]
["bitfinex-derivatives","BTCF0:USTF0",1758623635148,0.14809474,113040.0,113030.0,0.49537993]
["bitfinex-derivatives","BTCF0:USTF0",1758623635646,0.14809474,113040.0,113030.0,0.1229066]
["bitfinex-derivatives","BTCF0:USTF0",1758623635849,0.14809474,113040.0,113030.0,0.49537993]
["bitfinex-derivatives","BTCF0:USTF0",1758623636053,0.15949474,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623636351,0.22846252,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623639456,0.26018421,113040.0,113030.0,0.48462993]
["bitfinex-derivatives","BTCF0:USTF0",1758623641353,0.51018421,113040.0,113030.0,0.48462993]
["bitfinex-derivatives","BTCF0:USTF0",1758623641554,0.26018421,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623642053,0.24678421,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623642660,0.24718421,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623643261,0.25981421,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623643749,0.24678421,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623644359,0.24718421,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623645358,0.08980763,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623645660,0.08940763,113040.0,113030.0,0.49737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623645859,0.08980763,113040.0,113030.0,1.99737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623646557,0.17821643,113040.0,113030.0,1.99737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623646767,0.17821643,113040.0,113030.0,1.6249066]
["bitfinex-derivatives","BTCF0:USTF0",1758623647261,0.17821643,113040.0,113030.0,1.99737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623649649,0.19084643,113040.0,113030.0,1.99737993]
["bitfinex-derivatives","BTCF0:USTF0",1758623652562,0.19084643,113040.0,113030.0,0.54339666]
["bitfinex-derivatives","BTCF0:USTF0",1758623652763,0.19094643,113040.0,113030.0,0.53064666]
["bitfinex-derivatives","BTCF0:USTF0",1758623657356,0.15922474,113040.0,113030.0,0.53064666]
["bitfinex-derivatives","BTCF0:USTF0",1758623657758,0.19103206,113040.0,113030.0,0.53064666]
["bitfinex-derivatives","BTCF0:USTF0",1758623658361,0.19103206,113040.0,113030.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758623658565,0.19103206,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623659266,0.15922474,113040.0,113030.0,0.53064666]
["bitfinex-derivatives","BTCF0:USTF0",1758623659566,0.15922474,113040.0,113030.0,0.1121566]
["bitfinex-derivatives","BTCF0:USTF0",1758623659767,0.15922474,113040.0,113030.0,0.53064666]
["bitfinex-derivatives","BTCF0:USTF0",1758623660567,0.20679072,113040.0,113030.0,0.53064666]
["bitfinex-derivatives","BTCF0:USTF0",1758623664368,0.62528078,113040.0,113030.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758623664569,0.62528078,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623664870,0.20679072,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623665165,0.62528078,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623665470,0.62528078,113040.0,113030.0,0.53064666]
["bitfinex-derivatives","BTCF0:USTF0",1758623665768,0.20679072,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623666270,0.19107228,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623666473,0.60956234,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623669869,0.19107228,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623670173,0.60956234,113040.0,113030.0,0.44223006]
["bitfinex-derivatives","BTCF0:USTF0",1758623673576,1.2780524,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623673873,0.85956234,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623674177,0.85956234,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623674977,1.66420234,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623676070,1.24571228,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623676266,1.66420234,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623677878,1.66420234,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623678177,1.66420234,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623678572,1.6643104,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623678768,1.6643104,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623678976,1.6643104,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623679382,1.4143104,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623679679,1.4143104,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623684685,1.4155504,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623688086,1.4155504,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623690286,1.4152304,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623690487,0.6096704,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623690687,0.6096704,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623690688,1.4151504,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623691490,1.4151104,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623691693,1.4150304,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623693094,0.6096704,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623693394,1.4150304,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623693988,0.6096704,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623694192,1.4148704,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623694692,0.6096704,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623694891,1.4154304,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623697292,1.4154304,113040.0,113030.0,0.1121866]
["bitfinex-derivatives","BTCF0:USTF0",1758623697491,1.4154304,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623699687,1.4154304,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623699893,1.4154304,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623700499,1.4154304,113040.0,113030.0,0.44226006]
["bitfinex-derivatives","BTCF0:USTF0",1758623701498,1.4154304,113040.0,113030.0,0.53067666]
["bitfinex-derivatives","BTCF0:USTF0",1758623702392,1.4154304,113040.0,113030.0,0.1121866]
["bitfinex-derivatives","BTCF0:USTF0",1758623702599,1.4154304,113040.0,113030.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758623703097,1.4154304,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623703688,1.4154304,113040.0,113030.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758623704293,1.4154304,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623704497,0.99694034,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623704695,1.4154304,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623704896,1.4154304,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623705095,1.83392046,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623706898,1.02816046,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623707100,1.4189104,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623707400,0.6096704,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623707602,1.4187904,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623707899,1.4189504,113040.0,113030.0,0.53023666]
["bitfinex-derivatives","BTCF0:USTF0",1758623710005,0.19118034,113040.0,113030.0,0.53023666]
["bitfinex-derivatives","BTCF0:USTF0",1758623710209,0.87818154,113040.0,113030.0,0.79298666]
["bitfinex-derivatives","BTCF0:USTF0",1758623710602,0.87778154,113040.0,113030.0,0.79298666]
["bitfinex-derivatives","BTCF0:USTF0",1758623711106,0.87818154,113040.0,113030.0,0.79298666]
["bitfinex-derivatives","BTCF0:USTF0",1758623711305,0.87778154,113040.0,113030.0,0.79298666]
["bitfinex-derivatives","BTCF0:USTF0",1758623711598,0.87818154,113040.0,113030.0,0.79298666]
["bitfinex-derivatives","BTCF0:USTF0",1758623712610,0.96659034,113040.0,113030.0,0.7464933]
["bitfinex-derivatives","BTCF0:USTF0",1758623713110,0.9347428,113040.0,113030.0,0.7464933]
["bitfinex-derivatives","BTCF0:USTF0",1758623715205,0.846334,113040.0,113030.0,0.7464933]
["bitfinex-derivatives","BTCF0:USTF0",1758623715710,0.9347428,113040.0,113030.0,0.7464933]
["bitfinex-derivatives","BTCF0:USTF0",1758623716312,0.058294,113040.0,113030.0,0.7464933]
["bitfinex-derivatives","BTCF0:USTF0",1758623716617,0.867014,113040.0,113030.0,0.4964933]
["bitfinex-derivatives","BTCF0:USTF0",1758623717005,0.866614,113040.0,113030.0,0.4964933]
["bitfinex-derivatives","BTCF0:USTF0",1758623717714,0.867014,113040.0,113030.0,0.4964933]
["bitfinex-derivatives","BTCF0:USTF0",1758623719509,0.9554228,113040.0,113030.0,0.4964933]
["bitfinex-derivatives","BTCF0:USTF0",1758623719905,0.9689628,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623720110,1.3409595,113040.0,113030.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1758623720309,1.37280704,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623720514,1.62280704,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623722115,2.01052218,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623722321,1.63852548,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623722520,2.01052218,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623722822,1.5909595,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623723216,1.6227912,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623723521,1.63852548,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623726121,1.5909595,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623727125,1.63866925,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623729231,0.82994925,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623729529,1.63774925,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623733028,0.1233823,113010.0,113000.0,0.47851711]
["bitfinex-derivatives","BTCF0:USTF0",1758623733232,0.9554563,113010.0,113000.0,0.49971711]
["bitfinex-derivatives","BTCF0:USTF0",1758623734124,0.9554563,113010.0,113000.0,0.50071711]
["bitfinex-derivatives","BTCF0:USTF0",1758623734430,0.9564563,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623735237,1.02849162,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623735726,0.9564563,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623736027,0.1484163,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623736433,0.9079763,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623739222,0.1484163,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623739628,0.8877363,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623739923,0.89663431,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623740633,0.96755887,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623742439,0.13980657,113010.0,113000.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1758623742636,0.87430856,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623742828,0.13090856,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623743023,0.1396299,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623743227,0.93810856,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623743528,1.02654086,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623744730,0.93810856,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623748439,0.94689703,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623749240,0.13969703,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623750533,0.13090856,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623750733,0.13090856,113010.0,113000.0,0.14547041]
["bitfinex-derivatives","BTCF0:USTF0",1758623750934,0.13090856,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623753241,0.13967142,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623753442,0.13977142,113010.0,113000.0,0.51746711]
["bitfinex-derivatives","BTCF0:USTF0",1758623753839,0.13977142,113010.0,113000.0,0.4993825]
["bitfinex-derivatives","BTCF0:USTF0",1758623755146,0.13100856,113010.0,113000.0,0.4993825]
["bitfinex-derivatives","BTCF0:USTF0",1758623755645,0.13100856,113010.0,113000.0,0.1273858]
["bitfinex-derivatives","BTCF0:USTF0",1758623755844,0.13100856,113010.0,113000.0,0.4993825]
["bitfinex-derivatives","BTCF0:USTF0",1758623760450,0.10697456,113010.0,113000.0,0.4993825]
["bitfinex-derivatives","BTCF0:USTF0",1758623760649,0.1310788,113010.0,113000.0,0.4993825]
["bitfinex-derivatives","BTCF0:USTF0",1758623764655,0.1174888,113010.0,113000.0,0.4993825]
["bitfinex-derivatives","BTCF0:USTF0",1758623764847,0.02520424,113010.0,113000.0,1.6771792]
["bitfinex-derivatives","BTCF0:USTF0",1758623765053,0.02520424,113010.0,113000.0,1.9271792]
["bitfinex-derivatives","BTCF0:USTF0",1758623766246,0.02560424,113010.0,113000.0,1.9271792]
["bitfinex-derivatives","BTCF0:USTF0",1758623768157,0.02560424,113010.0,113000.0,1.5552625]
["bitfinex-derivatives","BTCF0:USTF0",1758623768347,0.02560424,113010.0,113000.0,1.5553825]
["bitfinex-derivatives","BTCF0:USTF0",1758623770254,0.02560424,113010.0,113000.0,0.7493825]
["bitfinex-derivatives","BTCF0:USTF0",1758623770453,0.02560424,113010.0,113000.0,1.5553825]
["bitfinex-derivatives","BTCF0:USTF0",1758623771654,0.02560424,113010.0,113000.0,0.3773858]
["bitfinex-derivatives","BTCF0:USTF0",1758623771846,0.02560424,113010.0,113000.0,1.5551425]
["bitfinex-derivatives","BTCF0:USTF0",1758623772554,0.02560424,113010.0,113000.0,2.0203953]
["bitfinex-derivatives","BTCF0:USTF0",1758623778349,0.02560424,113010.0,113000.0,1.2146353]
["bitfinex-derivatives","BTCF0:USTF0",1758623778544,0.02560424,113010.0,113000.0,2.0205953]
["bitfinex-derivatives","BTCF0:USTF0",1758623791168,0.11403644,113010.0,113000.0,2.0205953]
["bitfinex-derivatives","BTCF0:USTF0",1758623791669,0.11403644,113010.0,113000.0,1.2146353]
["bitfinex-derivatives","BTCF0:USTF0",1758623791967,0.11403644,113010.0,113000.0,2.0200353]
["bitfinex-derivatives","BTCF0:USTF0",1758623797172,0.11403644,113010.0,113000.0,1.2146353]
["bitfinex-derivatives","BTCF0:USTF0",1758623797371,0.11403644,113010.0,113000.0,2.0200353]
["bitfinex-derivatives","BTCF0:USTF0",1758623798976,0.81895119,113010.0,113000.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758623799176,0.40032644,113010.0,113000.0,0.44482475]
["bitfinex-derivatives","BTCF0:USTF0",1758623799378,0.15032644,113010.0,113000.0,0.44482475]
["bitfinex-derivatives","BTCF0:USTF0",1758623800078,0.15032644,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623801069,0.56895119,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623801977,0.15032644,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623804278,0.15032644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623805682,0.13719644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623805985,0.11403644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623806280,0.13719644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623807880,0.20785926,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623810179,0.13719644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623814188,0.13719644,113010.0,113000.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1758623814375,0.13719644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623814574,0.55582119,113010.0,113000.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1758623814785,0.55582119,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623814988,0.13719644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623816986,0.15113644,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623818485,0.56976119,113010.0,113000.0,0.54601485]
["bitfinex-derivatives","BTCF0:USTF0",1758623820383,0.56976119,113010.0,113000.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758623820587,0.56976119,113010.0,113000.0,0.44482475]
["bitfinex-derivatives","BTCF0:USTF0",1758623822294,0.56976119,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623826779,0.15113644,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623826984,0.56976119,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623833093,0.15113644,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623833289,0.56976119,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623833493,0.56944649,113010.0,113000.0,0.53326485]
["bitfinex-derivatives","BTCF0:USTF0",1758623834595,0.15082174,113010.0,113000.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1758623837600,0.15082174,113010.0,113000.0,0.4868472]
["bitfinex-derivatives","BTCF0:USTF0",1758623838400,0.15082174,113010.0,113000.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1758623838602,0.15082174,113010.0,113000.0,0.4868472]
["bitfinex-derivatives","BTCF0:USTF0",1758623847901,0.13082174,113010.0,113000.0,0.4868472]
["bitfinex-derivatives","BTCF0:USTF0",1758623853706,0.13082174,113010.0,113000.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1758623858002,0.52357709,113010.0,113000.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758623858206,0.77357709,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623858404,1.57893709,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623859310,1.32893709,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623861500,1.57893709,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623865009,1.64810728,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623866216,1.67990142,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623867811,1.64810728,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623868016,1.64820728,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623870818,1.68000142,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758623875415,0.12286,113000.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758623875618,0.1228678,112990.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758623875921,0.1226756,112980.0,112970.0,0.12747036]
["bitfinex-derivatives","BTCF0:USTF0",1758623876125,0.12756514,112980.0,112970.0,0.12747036]
["bitfinex-derivatives","BTCF0:USTF0",1758623876817,0.12656514,112980.0,112970.0,0.12747036]
["bitfinex-derivatives","BTCF0:USTF0",1758623877221,0.93196514,112980.0,112970.0,0.12747036]
["bitfinex-derivatives","BTCF0:USTF0",1758623877523,0.93296514,112980.0,112970.0,0.13347036]
["bitfinex-derivatives","BTCF0:USTF0",1758623878125,0.94170135,112980.0,112970.0,0.13347036]
["bitfinex-derivatives","BTCF0:USTF0",1758623879621,0.94170135,112980.0,112970.0,0.13547036]
["bitfinex-derivatives","BTCF0:USTF0",1758623881219,0.13630135,112980.0,112970.0,0.13547036]
["bitfinex-derivatives","BTCF0:USTF0",1758623881420,0.94170135,112980.0,112970.0,0.13547036]
["bitfinex-derivatives","BTCF0:USTF0",1758623882421,1.31390845,112980.0,112970.0,0.13547036]
["bitfinex-derivatives","BTCF0:USTF0",1758623882820,0.94170135,112980.0,112970.0,0.13547036]
["bitfinex-derivatives","BTCF0:USTF0",1758623888628,0.13630135,112980.0,112970.0,0.13547036]
["bitfinex-derivatives","BTCF0:USTF0",1758623888928,0.94170135,112980.0,112970.0,0.13547036]
["bitfinex-derivatives","BTCF0:USTF0",1758623890028,1.31390845,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623891931,1.31390845,112980.0,112970.0,0.13547576]
["bitfinex-derivatives","BTCF0:USTF0",1758623892532,1.31390845,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623892729,1.31390845,112980.0,112970.0,0.13547576]
["bitfinex-derivatives","BTCF0:USTF0",1758623894733,1.31390845,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623896736,1.3607375,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623898837,0.94170135,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623899037,1.3607375,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623899433,0.94170135,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623899635,1.3607375,112980.0,112970.0,0.04701216]
["bitfinex-derivatives","BTCF0:USTF0",1758623900026,1.80051693,112980.0,112970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758623901132,2.05051693,112980.0,112970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758623904242,2.05051693,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758623904442,2.05051693,112980.0,112970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758623905142,2.05051693,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623908744,2.08230233,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623909146,2.05051693,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623910250,1.24511693,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623910441,0.82608078,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623910641,1.63148078,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623911549,0.82608078,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623911749,1.63188078,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623911949,1.63188078,112980.0,112970.0,0.44313615]
["bitfinex-derivatives","BTCF0:USTF0",1758623912350,1.63188078,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623915961,1.21284463,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623916256,1.66366618,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623917260,2.08270233,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623917460,1.24463003,112980.0,112970.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758623917656,2.08270233,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623919262,1.83270233,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623923966,1.02730233,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623924162,1.83266233,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758623933269,0.1236835,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758623933466,0.1236913,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758623933663,0.1236991,112950.0,112940.0,0.46686675]
["bitfinex-derivatives","BTCF0:USTF0",1758623933872,0.54762479,112950.0,112940.0,0.0477306]
["bitfinex-derivatives","BTCF0:USTF0",1758623934475,1.35290479,112950.0,112940.0,0.1362177]
["bitfinex-derivatives","BTCF0:USTF0",1758623934671,1.35290479,112950.0,112940.0,0.1366177]
["bitfinex-derivatives","BTCF0:USTF0",1758623934879,1.35490479,112950.0,112940.0,0.1496177]
["bitfinex-derivatives","BTCF0:USTF0",1758623935672,1.35290479,112950.0,112940.0,0.1496177]
["bitfinex-derivatives","BTCF0:USTF0",1758623935868,1.35090479,112950.0,112940.0,0.1416177]
["bitfinex-derivatives","BTCF0:USTF0",1758623936077,1.35290479,112950.0,112940.0,0.1416177]
["bitfinex-derivatives","BTCF0:USTF0",1758623936380,1.44226395,112950.0,112940.0,0.1436177]
["bitfinex-derivatives","BTCF0:USTF0",1758623938980,0.2179478,112950.0,112940.0,0.1436177]
["bitfinex-derivatives","BTCF0:USTF0",1758623939181,0.7177987,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623939378,0.8062779,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623939682,1.43159405,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623940075,1.43159405,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623940275,1.43159405,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623941076,1.44470405,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623941786,1.42071688,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623942984,1.44469067,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623943170,1.44469067,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623943371,1.44469067,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623943780,1.02561452,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623944075,1.44465067,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623947886,1.44465067,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623948085,1.44465067,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623949684,0.63941067,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623949985,1.44465067,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623953691,1.44465067,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623953988,1.44465067,112950.0,112940.0,0.82575385]
["bitfinex-derivatives","BTCF0:USTF0",1758623956591,1.02561452,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623965700,1.02549452,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623966000,1.02549452,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623968703,0.22037452,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623969005,0.13189532,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623969203,0.02597379,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623969702,0.04914379,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623970102,0.04914379,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623970304,0.04914379,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623970602,0.04954379,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623971203,0.13802319,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623972704,0.1140494,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623972904,0.13804088,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623973104,0.13804088,112950.0,112940.0,0.4067177]
["bitfinex-derivatives","BTCF0:USTF0",1758623976108,0.13804088,112950.0,112940.0,0.77930771]
["bitfinex-derivatives","BTCF0:USTF0",1758623976712,0.15201088,112950.0,112940.0,0.1436177]
["bitfinex-derivatives","BTCF0:USTF0",1758623977016,0.77460089,112950.0,112940.0,0.1436177]
["bitfinex-derivatives","BTCF0:USTF0",1758623977207,0.77460089,112950.0,112940.0,0.1432177]
["bitfinex-derivatives","BTCF0:USTF0",1758623977803,0.77460089,112950.0,112940.0,0.1436177]
["bitfinex-derivatives","BTCF0:USTF0",1758623978413,0.77460089,112950.0,112940.0,0.1432177]
["bitfinex-derivatives","BTCF0:USTF0",1758623979113,0.77460089,112950.0,112940.0,0.1436177]
["bitfinex-derivatives","BTCF0:USTF0",1758623979313,0.52460089,112950.0,112940.0,0.1436177]
["bitfinex-derivatives","BTCF0:USTF0",1758623983017,0.52460089,112950.0,112940.0,0.1215177]
["bitfinex-derivatives","BTCF0:USTF0",1758623983411,0.52460089,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623990918,1.32952089,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623992715,0.52460089,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623992913,0.95693088,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623993115,1.32948089,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623995624,0.95689088,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623995816,0.15201088,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623996018,0.95689088,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758623996523,1.32948089,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758624008733,1.32946788,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758624010218,0.15199787,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758624010418,1.32934788,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758624011031,0.95675787,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758624011330,1.32934788,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758624013629,0.52458788,112950.0,112940.0,0.1427577]
["bitfinex-derivatives","BTCF0:USTF0",1758624013835,0.95671787,112950.0,112940.0,0.51534771]
["bitfinex-derivatives","BTCF0:USTF0",1758624014029,0.13802787,112950.0,112940.0,0.77809771]
["bitfinex-derivatives","BTCF0:USTF0",1758624014237,0.85426847,112950.0,112940.0,0.77809771]
["bitfinex-derivatives","BTCF0:USTF0",1758624014828,0.85386847,112950.0,112940.0,0.77809771]
["bitfinex-derivatives","BTCF0:USTF0",1758624015030,0.85426847,112950.0,112940.0,0.77809771]
["bitfinex-derivatives","BTCF0:USTF0",1758624015225,0.85386847,112950.0,112940.0,0.77809771]
["bitfinex-derivatives","BTCF0:USTF0",1758624015429,0.85426847,112950.0,112940.0,0.77809771]
["bitfinex-derivatives","BTCF0:USTF0",1758624015825,0.94274767,112950.0,112940.0,0.77809771]
["bitfinex-derivatives","BTCF0:USTF0",1758624016633,1.36189031,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624017337,1.36189031,112950.0,112940.0,0.4055077]
["bitfinex-derivatives","BTCF0:USTF0",1758624017538,1.36189031,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624019738,0.94274767,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624020035,1.36189031,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624022734,0.94274767,112950.0,112940.0,0.4055077]
["bitfinex-derivatives","BTCF0:USTF0",1758624022937,0.95541767,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624023242,1.37456031,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624023938,1.37456031,112950.0,112940.0,0.4055077]
["bitfinex-derivatives","BTCF0:USTF0",1758624024144,1.37456031,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624029053,1.37456031,112950.0,112940.0,0.4055077]
["bitfinex-derivatives","BTCF0:USTF0",1758624029254,1.37456031,112950.0,112940.0,0.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1758624031454,1.37456031,112950.0,112940.0,0.84268566]
["bitfinex-derivatives","BTCF0:USTF0",1758624034556,1.37456031,112950.0,112940.0,0.42354302]
["bitfinex-derivatives","BTCF0:USTF0",1758624034854,1.37456031,112950.0,112940.0,0.82993556]
["bitfinex-derivatives","BTCF0:USTF0",1758624039259,1.37456031,112950.0,112940.0,0.57993556]
["bitfinex-derivatives","BTCF0:USTF0",1758624040660,1.37456031,112950.0,112940.0,0.16079292]
["bitfinex-derivatives","BTCF0:USTF0",1758624040964,2.04370295,112950.0,112940.0,0.07230592]
["bitfinex-derivatives","BTCF0:USTF0",1758624041260,2.04370295,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624041560,2.04370295,112950.0,112940.0,0.05066592]
["bitfinex-derivatives","BTCF0:USTF0",1758624041763,2.04370295,112950.0,112940.0,0.07326592]
["bitfinex-derivatives","BTCF0:USTF0",1758624042060,1.62456031,112950.0,112940.0,0.07326592]
["bitfinex-derivatives","BTCF0:USTF0",1758624042248,1.62456031,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624046766,1.62432031,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624050481,1.20517767,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624050681,1.62432031,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624052181,1.62430402,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624052879,0.81982402,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624053081,1.62426402,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624058985,0.81982402,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624059186,1.62418402,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624061887,1.62414402,112950.0,112940.0,0.07366592]
["bitfinex-derivatives","BTCF0:USTF0",1758624065588,1.62414402,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624066286,1.62410402,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624067989,2.04324666,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624068288,2.04324666,112950.0,112940.0,0.07332592]
["bitfinex-derivatives","BTCF0:USTF0",1758624069886,1.23896666,112950.0,112940.0,0.07332592]
["bitfinex-derivatives","BTCF0:USTF0",1758624070091,2.04324666,112950.0,112940.0,0.07332592]
["bitfinex-derivatives","BTCF0:USTF0",1758624071792,1.23896666,112950.0,112940.0,0.07332592]
["bitfinex-derivatives","BTCF0:USTF0",1758624072092,0.40068138,112950.0,112940.0,0.07332592]
["bitfinex-derivatives","BTCF0:USTF0",1758624072285,0.40068138,112950.0,112940.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1758624072589,1.62406402,112950.0,112940.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1758624073096,1.20492138,112950.0,112940.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1758624073293,1.62406402,112950.0,112940.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1758624073692,0.81982402,112950.0,112940.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1758624073886,1.62406402,112950.0,112940.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1758624075093,1.62406409,112950.0,112940.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1758624077793,1.62406409,112950.0,112940.0,0.07332592]
["bitfinex-derivatives","BTCF0:USTF0",1758624078594,1.57757238,112950.0,112940.0,0.07332592]
["bitfinex-derivatives","BTCF0:USTF0",1758624081796,1.32757238,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624082193,1.32757238,112950.0,112940.0,0.05066592]
["bitfinex-derivatives","BTCF0:USTF0",1758624082392,1.32757238,112950.0,112940.0,0.07168592]
["bitfinex-derivatives","BTCF0:USTF0",1758624082796,1.32757238,112950.0,112940.0,0.07208592]
["bitfinex-derivatives","BTCF0:USTF0",1758624084090,0.95484145,112950.0,112940.0,0.16057292]
["bitfinex-derivatives","BTCF0:USTF0",1758624084288,1.32749238,112950.0,112940.0,0.07208592]
["bitfinex-derivatives","BTCF0:USTF0",1758624092798,1.32749238,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624097107,1.35927089,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624097307,1.32749238,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624097607,1.35927089,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624098009,1.60927089,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624098611,1.60927089,112950.0,112940.0,0.05066592]
["bitfinex-derivatives","BTCF0:USTF0",1758624098806,1.60927089,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624099510,1.35927089,112950.0,112940.0,0.05106592]
["bitfinex-derivatives","BTCF0:USTF0",1758624101213,1.35827089,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624107816,1.32649238,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624108012,0.95384145,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624108315,1.32649238,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624109718,1.32649238,112950.0,112940.0,0.04466592]
["bitfinex-derivatives","BTCF0:USTF0",1758624110320,1.32649238,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624119738,1.35827089,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624119932,0.55411089,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624120133,1.35819089,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624123431,0.55411089,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624123628,1.35815089,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624138558,1.82414672,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624140455,0.98549996,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624140757,1.82414672,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624146057,0.98549996,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624146361,1.84003598,112950.0,112940.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1758624152772,1.84003598,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624153568,1.84003598,112950.0,112940.0,0.0266306]
["bitfinex-derivatives","BTCF0:USTF0",1758624153870,1.84003598,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624155570,1.03599598,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624155870,1.83999598,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624156473,1.82415129,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624158772,1.02015129,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624158974,1.82415129,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624171177,1.82415129,112950.0,112940.0,0.0266306]
["bitfinex-derivatives","BTCF0:USTF0",1758624171880,1.82415129,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624172980,1.82411129,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624180989,1.82411129,112950.0,112940.0,0.0266306]
["bitfinex-derivatives","BTCF0:USTF0",1758624181692,1.82411129,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624182797,1.83995598,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624182996,1.83995598,112950.0,112940.0,0.0266306]
["bitfinex-derivatives","BTCF0:USTF0",1758624183597,1.83995598,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624183798,1.84095598,112950.0,112940.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1758624183998,1.84395598,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624185203,1.8439029,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624185905,1.0399429,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624186308,1.8438629,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624189209,1.79619513,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624192806,1.82799147,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624193311,1.79619513,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624195709,1.79615513,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624196312,1.8438229,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624196510,1.8434229,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624197015,1.79575513,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624197314,1.94275513,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624198515,0.30022837,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624198814,1.94275513,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624199314,1.99045032,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624200520,1.52456835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624203619,1.52452835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624205121,1.15176356,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624205321,1.52452835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624206521,1.37752835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624216124,1.00476356,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624216326,1.37748835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624219027,1.32979316,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624219623,1.37748835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624222729,1.32979316,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624223227,1.32975316,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624224622,0.15322837,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624224827,0.95698837,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624225028,1.32975316,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624225822,1.37744835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624226625,0.57368835,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624226831,0.57368835,112950.0,112940.0,0.2997806]
["bitfinex-derivatives","BTCF0:USTF0",1758624226832,0.98882169,112950.0,112940.0,0.2997806]
["bitfinex-derivatives","BTCF0:USTF0",1758624227330,1.36198648,112950.0,112940.0,0.2997806]
["bitfinex-derivatives","BTCF0:USTF0",1758624228930,0.98922169,112950.0,112940.0,0.2997806]
["bitfinex-derivatives","BTCF0:USTF0",1758624229135,1.36198648,112950.0,112940.0,0.2997806]
["bitfinex-derivatives","BTCF0:USTF0",1758624230733,1.36198648,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624231142,1.36198648,112950.0,112940.0,0.0276306]
["bitfinex-derivatives","BTCF0:USTF0",1758624231738,1.36198648,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624232240,1.36198648,112950.0,112940.0,0.0276306]
["bitfinex-derivatives","BTCF0:USTF0",1758624232836,1.36198648,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624234141,1.36198648,112950.0,112940.0,0.0276306]
["bitfinex-derivatives","BTCF0:USTF0",1758624234440,1.36198648,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624236340,1.33015336,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624240040,1.37784855,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624240841,0.20132376,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624241041,1.33011336,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624243246,1.37780855,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624244846,1.33011336,112950.0,112940.0,0.0280306]
["bitfinex-derivatives","BTCF0:USTF0",1758624245947,1.37780855,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624246244,1.33011336,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624246445,1.36192086,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624253353,0.55820086,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624253541,1.36192086,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624260563,1.82782141,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624264466,1.8437091,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624264666,1.8437091,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758624264862,1.8437091,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624267676,1.8437091,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758624267969,1.8437091,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624275579,1.8437091,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758624275774,1.8437091,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624276181,1.8437091,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758624276484,1.8437091,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624277085,1.9906291,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624280186,1.9906291,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758624280387,1.9906291,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624284192,2.01160178,112950.0,112940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758624284387,2.01160178,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624285088,3.87704178,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624286588,3.82934659,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624287692,1.16026659,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624287889,1.96386659,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624289193,2.01157399,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624289994,2.01130044,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624290193,1.96359304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624292800,2.01131023,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624292998,1.96359304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624294302,1.15999304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624294908,1.96359304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624295201,1.15999304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624295597,1.96355304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624296802,2.01128301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624297201,1.20772301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624297502,3.87676301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624298201,1.20772301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624298402,3.87676301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624300716,1.20772301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624300897,3.87676301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624301801,1.20772301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624302006,3.87676301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624302409,3.87672301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624304609,4.29605568,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624306206,3.87672301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624308118,1.20772301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624308710,3.87668301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624310118,1.20772301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624310417,3.87668301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624310820,3.87868301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624311320,3.87768301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624311517,3.88068301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624315722,1.21172301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624315923,3.88064301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624317523,3.88068301,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624317718,3.83295304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624317924,3.88069508,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624321630,3.83295304,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624322528,3.36712471,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624336745,3.41487053,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624338247,3.36712471,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624341452,3.36715226,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624342056,3.41489821,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624342250,3.41489812,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624343857,3.36715226,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624345058,3.41490017,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624349558,0.74594017,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624349761,3.41478017,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624352866,3.41478149,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624359869,3.41474149,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624360473,0.74594149,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624360868,3.41470149,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624361173,3.41470149,112950.0,112940.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758624362171,0.74594149,112950.0,112940.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758624362372,3.41470149,112950.0,112940.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758624364075,3.41470149,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624364872,0.74594149,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624365075,3.41474149,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624366677,3.36699358,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624367371,3.36699358,112950.0,112940.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758624367570,3.41474801,112950.0,112940.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758624367967,3.41474801,112950.0,112940.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758624368268,2.46454801,112950.0,112940.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758624368473,2.0032316,112950.0,112940.0,0.3639772]
["bitfinex-derivatives","BTCF0:USTF0",1758624368673,2.74596717,112950.0,112940.0,0.3767272]
["bitfinex-derivatives","BTCF0:USTF0",1758624368880,3.1506452,112950.0,112940.0,0.3767272]
["bitfinex-derivatives","BTCF0:USTF0",1758624369080,0.08767551,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624369378,0.64710449,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624369578,0.64670449,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624369776,0.64710449,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624369978,0.64670449,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624370679,0.64710449,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624371782,0.03306449,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624373581,0.0094,112950.0,112940.0,0.74956421]
["bitfinex-derivatives","BTCF0:USTF0",1758624374682,0.0094,112950.0,112940.0,0.75822239]
["bitfinex-derivatives","BTCF0:USTF0",1758624376678,0.03293406,112950.0,112940.0,0.75822239]
["bitfinex-derivatives","BTCF0:USTF0",1758624377689,0.03253406,112950.0,112940.0,0.75822239]
["bitfinex-derivatives","BTCF0:USTF0",1758624377882,0.03293406,112950.0,112940.0,0.75822239]
["bitfinex-derivatives","BTCF0:USTF0",1758624380075,0.03253406,112950.0,112940.0,1.56118239]
["bitfinex-derivatives","BTCF0:USTF0",1758624380280,0.03293406,112950.0,112940.0,1.56118239]
["bitfinex-derivatives","BTCF0:USTF0",1758624381286,0.03293406,112950.0,112940.0,0.75822239]
["bitfinex-derivatives","BTCF0:USTF0",1758624381787,0.03293406,112950.0,112940.0,1.56118239]
["bitfinex-derivatives","BTCF0:USTF0",1758624382584,0.03293406,112950.0,112940.0,2.02641084]
["bitfinex-derivatives","BTCF0:USTF0",1758624386089,0.03293406,112950.0,112940.0,0.38538538]
["bitfinex-derivatives","BTCF0:USTF0",1758624386289,0.03293406,112950.0,112940.0,2.02637084]
["bitfinex-derivatives","BTCF0:USTF0",1758624386482,0.02993406,112950.0,112940.0,2.02637084]
["bitfinex-derivatives","BTCF0:USTF0",1758624386678,0.0064,112950.0,112940.0,2.02637084]
["bitfinex-derivatives","BTCF0:USTF0",1758624386882,0.0004,112950.0,112940.0,2.02437084]
["bitfinex-derivatives","BTCF0:USTF0",1758624387189,0.0024,112950.0,112940.0,2.03037084]
["bitfinex-derivatives","BTCF0:USTF0",1758624391299,0.0024,112950.0,112940.0,1.22745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624391697,0.0024,112950.0,112940.0,2.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1758624392097,0.0024,112950.0,112940.0,1.22745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624392498,0.0024,112950.0,112940.0,2.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1758624392795,0.0024,112950.0,112940.0,1.22745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624393001,0.0024,112950.0,112940.0,2.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1758624393901,0.0024,112950.0,112940.0,1.22745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624394803,0.0024,112950.0,112940.0,2.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1758624396307,0.02597661,112950.0,112940.0,2.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1758624397302,0.02597661,112950.0,112940.0,1.19222538]
["bitfinex-derivatives","BTCF0:USTF0",1758624397501,0.02597661,112950.0,112940.0,2.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1758624399300,0.02597661,112950.0,112940.0,1.78029084]
["bitfinex-derivatives","BTCF0:USTF0",1758624400807,0.02597661,112950.0,112940.0,0.97745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624401108,0.02597661,112950.0,112940.0,1.78025084]
["bitfinex-derivatives","BTCF0:USTF0",1758624401302,0.02597661,112950.0,112940.0,0.97745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624401504,0.02597661,112950.0,112940.0,1.78025084]
["bitfinex-derivatives","BTCF0:USTF0",1758624408517,0.02597661,112950.0,112940.0,0.97745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624408817,0.02597661,112950.0,112940.0,1.78021084]
["bitfinex-derivatives","BTCF0:USTF0",1758624412916,0.02597661,112950.0,112940.0,0.97745084]
["bitfinex-derivatives","BTCF0:USTF0",1758624413414,0.02597661,112950.0,112940.0,1.78021084]
["bitfinex-derivatives","BTCF0:USTF0",1758624416618,0.02597661,112950.0,112940.0,0.94214538]
["bitfinex-derivatives","BTCF0:USTF0",1758624416816,0.02597661,112950.0,112940.0,1.78021084]
["bitfinex-derivatives","BTCF0:USTF0",1758624419618,0.02597661,112950.0,112940.0,1.36117811]
["bitfinex-derivatives","BTCF0:USTF0",1758624420819,0.02597661,112950.0,112940.0,0.55841811]
["bitfinex-derivatives","BTCF0:USTF0",1758624421319,0.02597661,112950.0,112940.0,1.78021084]
["bitfinex-derivatives","BTCF0:USTF0",1758624422516,0.0008,112970.0,112960.0,0.1117115]
["bitfinex-derivatives","BTCF0:USTF0",1758624422714,0.0001,112980.0,112970.0,0.1243337]
["bitfinex-derivatives","BTCF0:USTF0",1758624422918,0.66690375,112990.0,112970.0,0.54336643]
["bitfinex-derivatives","BTCF0:USTF0",1758624423220,0.45418273,112990.0,112980.0,0.53072853]
["bitfinex-derivatives","BTCF0:USTF0",1758624423425,0.70408273,112990.0,112980.0,0.53072853]
["bitfinex-derivatives","BTCF0:USTF0",1758624423618,0.45408273,112990.0,112980.0,0.53072853]
["bitfinex-derivatives","BTCF0:USTF0",1758624423819,0.54253073,112990.0,112980.0,0.53072853]
["bitfinex-derivatives","BTCF0:USTF0",1758624425322,0.54653073,112990.0,112980.0,0.53072853]
["bitfinex-derivatives","BTCF0:USTF0",1758624425621,0.54953073,112990.0,112980.0,0.53072853]
["bitfinex-derivatives","BTCF0:USTF0",1758624425811,0.54553073,112990.0,112980.0,0.53072853]
["bitfinex-derivatives","BTCF0:USTF0",1758624426020,0.55253073,112990.0,112980.0,0.53272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624427926,0.84773,112990.0,112980.0,0.53272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624428323,1.26676273,112990.0,112980.0,0.53272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624428623,1.26716273,112990.0,112980.0,0.53272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624429028,1.35561073,112990.0,112980.0,0.1136958]
["bitfinex-derivatives","BTCF0:USTF0",1758624429224,1.35561073,112990.0,112980.0,0.53272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624429628,0.936578,112990.0,112980.0,2.03272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624429826,1.35561073,112990.0,112980.0,2.03272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624432029,0.84813,112990.0,112980.0,2.03272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624432231,0.83412,112990.0,112980.0,2.03910853]
["bitfinex-derivatives","BTCF0:USTF0",1758624434031,0.922568,112990.0,112980.0,2.03910853]
["bitfinex-derivatives","BTCF0:USTF0",1758624434430,0.94590822,112990.0,112980.0,2.03910853]
["bitfinex-derivatives","BTCF0:USTF0",1758624434630,0.94590822,112990.0,112980.0,0.53910853]
["bitfinex-derivatives","BTCF0:USTF0",1758624435729,1.36494095,112990.0,112980.0,0.53910853]
["bitfinex-derivatives","BTCF0:USTF0",1758624436134,1.34160073,112990.0,112980.0,0.53910853]
["bitfinex-derivatives","BTCF0:USTF0",1758624436335,1.36494026,112990.0,112980.0,0.53910853]
["bitfinex-derivatives","BTCF0:USTF0",1758624437130,1.36494026,112990.0,112980.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1758624437335,1.37776026,112990.0,112980.0,0.53272853]
["bitfinex-derivatives","BTCF0:USTF0",1758624439929,1.37776026,112990.0,112980.0,0.1136958]
["bitfinex-derivatives","BTCF0:USTF0",1758624444542,1.331129,112990.0,112980.0,0.1136958]
["bitfinex-derivatives","BTCF0:USTF0",1758624444741,0.528489,112990.0,112980.0,0.1136958]
["bitfinex-derivatives","BTCF0:USTF0",1758624444945,1.331049,112990.0,112980.0,0.1136958]
["bitfinex-derivatives","BTCF0:USTF0",1758624455550,1.331049,112990.0,112980.0,0.1136959]
["bitfinex-derivatives","BTCF0:USTF0",1758624461054,1.331049,112990.0,112980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758624464354,1.331049,112990.0,112980.0,0.1136959]
["bitfinex-derivatives","BTCF0:USTF0",1758624466763,1.36289002,112990.0,112980.0,0.1136959]
["bitfinex-derivatives","BTCF0:USTF0",1758624467063,1.331049,112990.0,112980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758624467266,1.61289002,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758624471166,0.43792855,112990.0,112980.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1758624471364,1.61277002,112990.0,112980.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1758624474872,1.61277002,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758624476669,1.580929,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758624477374,1.580929,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624480377,1.580929,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624483077,0.778489,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624483375,1.580929,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624487587,0.778489,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624487776,1.580929,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624488275,1.580889,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624489782,0.778489,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624490088,1.580889,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624490578,0.778489,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624490784,1.580889,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624492681,0.778489,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624492981,0.15608753,112990.0,112980.0,0.73436727]
["bitfinex-derivatives","BTCF0:USTF0",1758624493285,0.95848753,112990.0,112980.0,0.73436727]
["bitfinex-derivatives","BTCF0:USTF0",1758624493682,0.95808753,112990.0,112980.0,0.73436727]
["bitfinex-derivatives","BTCF0:USTF0",1758624494275,0.95848753,112990.0,112980.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1758624496590,1.330889,112990.0,112980.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1758624504600,1.37741668,112990.0,112980.0,0.78089495]
["bitfinex-derivatives","BTCF0:USTF0",1758624506693,1.4092577,112990.0,112980.0,0.78089495]
["bitfinex-derivatives","BTCF0:USTF0",1758624510397,1.4092577,112990.0,112980.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1758624510701,1.4092577,112990.0,112980.0,0.78089495]
["bitfinex-derivatives","BTCF0:USTF0",1758624511401,1.4092577,112990.0,112980.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1758624513303,1.4092577,112990.0,112980.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1758624514102,1.4092577,112990.0,112980.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1758624515106,0.6068577,112990.0,112980.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1758624515306,1.4091377,112990.0,112980.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1758624517799,1.4091377,112990.0,112980.0,0.78089495]
["bitfinex-derivatives","BTCF0:USTF0",1758624519308,1.4091377,112990.0,112980.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1758624519809,1.4091377,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624522913,1.37729668,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624524303,1.4091377,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624524914,1.37729668,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624532623,0.95836753,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624532815,1.37729668,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624534918,0.95836753,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624535110,1.37729668,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624537624,1.4091377,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624537815,1.37729668,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624539530,1.37729668,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624539830,1.37729668,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624541223,0.95836753,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624541423,1.37729668,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624541630,0.95836753,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624542121,1.37729668,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624543336,1.37729668,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624543537,1.37729668,112990.0,112980.0,0.44243915]
["bitfinex-derivatives","BTCF0:USTF0",1758624543728,1.37729668,112990.0,112980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758624544031,1.37729668,112990.0,112980.0,0.42092915]
["bitfinex-derivatives","BTCF0:USTF0",1758624544228,1.37729668,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624544229,0.15608753,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624544439,0.87892753,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624544639,1.29785668,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624544830,1.29785668,112990.0,112980.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758624545128,1.29785668,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624546827,1.29785668,112990.0,112980.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758624547536,1.3296977,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624547839,1.29785668,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624549239,1.3296977,112990.0,112980.0,0.44343915]
["bitfinex-derivatives","BTCF0:USTF0",1758624550942,1.3296977,112990.0,112980.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758624551442,1.99862685,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758624556846,2.01454026,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758624557142,2.09558026,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758624558040,0.1016559,112980.0,112970.0,0.01783785]
["bitfinex-derivatives","BTCF0:USTF0",1758624558239,1.01660762,112980.0,112970.0,0.01773785]
["bitfinex-derivatives","BTCF0:USTF0",1758624559344,0.17974932,112980.0,112970.0,0.01773785]
["bitfinex-derivatives","BTCF0:USTF0",1758624559545,1.01760762,112980.0,112970.0,0.01773785]
["bitfinex-derivatives","BTCF0:USTF0",1758624560242,1.02460762,112980.0,112970.0,0.01973785]
["bitfinex-derivatives","BTCF0:USTF0",1758624562040,1.27460762,112980.0,112970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758624562242,0.1235637,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758624562448,0.1235716,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758624562648,0.1235716,112960.0,112940.0,0.66855711]
["bitfinex-derivatives","BTCF0:USTF0",1758624562649,0.1235794,112950.0,112940.0,0.69054711]
["bitfinex-derivatives","BTCF0:USTF0",1758624562849,0.56584808,112950.0,112940.0,0.69044711]
["bitfinex-derivatives","BTCF0:USTF0",1758624563243,0.56584808,112950.0,112940.0,0.69084711]
["bitfinex-derivatives","BTCF0:USTF0",1758624563443,0.56484808,112950.0,112940.0,0.69084711]
["bitfinex-derivatives","BTCF0:USTF0",1758624563950,0.56684808,112950.0,112940.0,0.69784711]
["bitfinex-derivatives","BTCF0:USTF0",1758624564152,1.37048808,112950.0,112940.0,0.69784711]
["bitfinex-derivatives","BTCF0:USTF0",1758624564554,0.95055893,112950.0,112940.0,0.27491796]
["bitfinex-derivatives","BTCF0:USTF0",1758624565353,0.02433953,112950.0,112940.0,0.98601206]
["bitfinex-derivatives","BTCF0:USTF0",1758624565650,0.2042759,112980.0,112970.0,0.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1758624565954,0.03576,112980.0,112970.0,0.4821706]
["bitfinex-derivatives","BTCF0:USTF0",1758624566154,0.1242159,112980.0,112970.0,0.4821706]
["bitfinex-derivatives","BTCF0:USTF0",1758624566654,0.9282159,112980.0,112970.0,0.4821706]
["bitfinex-derivatives","BTCF0:USTF0",1758624566951,0.9312159,112980.0,112970.0,0.4821706]
["bitfinex-derivatives","BTCF0:USTF0",1758624567453,0.05176,112980.0,112970.0,0.4841706]
["bitfinex-derivatives","BTCF0:USTF0",1758624567651,0.1402158,112980.0,112970.0,0.4841706]
["bitfinex-derivatives","BTCF0:USTF0",1758624570256,0.05176,112980.0,112970.0,0.4841706]
["bitfinex-derivatives","BTCF0:USTF0",1758624576748,0.03856,112980.0,112970.0,0.4841706]
["bitfinex-derivatives","BTCF0:USTF0",1758624577454,0.06230389,112980.0,112970.0,0.4841706]
["bitfinex-derivatives","BTCF0:USTF0",1758624584667,0.08664342,112980.0,112970.0,0.4841706]
["bitfinex-derivatives","BTCF0:USTF0",1758624585567,0.08664342,112980.0,112970.0,0.49315323]
["bitfinex-derivatives","BTCF0:USTF0",1758624587778,0.07164342,112980.0,112970.0,0.49115323]
["bitfinex-derivatives","BTCF0:USTF0",1758624587965,0.08064342,112980.0,112970.0,0.49315323]
["bitfinex-derivatives","BTCF0:USTF0",1758624592670,0.05630389,112980.0,112970.0,0.49315323]
["bitfinex-derivatives","BTCF0:USTF0",1758624593170,0.08064342,112980.0,112970.0,0.49315323]
["bitfinex-derivatives","BTCF0:USTF0",1758624605476,0.03374389,112980.0,112970.0,1.29547323]
["bitfinex-derivatives","BTCF0:USTF0",1758624605683,0.0104,112980.0,112970.0,1.29547323]
["bitfinex-derivatives","BTCF0:USTF0",1758624606179,0.01,112980.0,112970.0,1.29547323]
["bitfinex-derivatives","BTCF0:USTF0",1758624606380,0.0104,112980.0,112970.0,1.29547323]
["bitfinex-derivatives","BTCF0:USTF0",1758624606874,0.0004,112980.0,112970.0,1.29547323]
["bitfinex-derivatives","BTCF0:USTF0",1758624607073,0.02574249,112980.0,112970.0,1.29647323]
["bitfinex-derivatives","BTCF0:USTF0",1758624608868,0.02574249,112980.0,112970.0,1.54647323]
["bitfinex-derivatives","BTCF0:USTF0",1758624609073,0.0009,113000.0,112990.0,0.1105181]
["bitfinex-derivatives","BTCF0:USTF0",1758624609270,0.0001,113000.0,112990.0,0.8557319]
["bitfinex-derivatives","BTCF0:USTF0",1758624609472,0.0005,113000.0,112990.0,1.285765]
["bitfinex-derivatives","BTCF0:USTF0",1758624609669,0.0001,113000.0,112990.0,1.285765]
["bitfinex-derivatives","BTCF0:USTF0",1758624610280,0.0005,113000.0,112990.0,1.285765]
["bitfinex-derivatives","BTCF0:USTF0",1758624610881,0.0015,113000.0,112990.0,1.285765]
["bitfinex-derivatives","BTCF0:USTF0",1758624611380,0.0015,113000.0,112990.0,0.55275318]
["bitfinex-derivatives","BTCF0:USTF0",1758624611583,0.0105,113000.0,112990.0,1.35731318]
["bitfinex-derivatives","BTCF0:USTF0",1758624612178,0.0105,113000.0,112990.0,0.55475318]
["bitfinex-derivatives","BTCF0:USTF0",1758624612378,0.0105,113000.0,112990.0,1.35731318]
["bitfinex-derivatives","BTCF0:USTF0",1758624613583,0.0105,113000.0,112990.0,0.55475318]
["bitfinex-derivatives","BTCF0:USTF0",1758624613884,0.0105,113000.0,112990.0,1.35719318]
["bitfinex-derivatives","BTCF0:USTF0",1758624615883,0.03483953,113000.0,112990.0,1.35719318]
["bitfinex-derivatives","BTCF0:USTF0",1758624616383,0.03483953,113000.0,112990.0,0.55475318]
["bitfinex-derivatives","BTCF0:USTF0",1758624616779,0.03483953,113000.0,112990.0,1.35703318]
["bitfinex-derivatives","BTCF0:USTF0",1758624616977,0.03483953,113000.0,112990.0,0.55475318]
["bitfinex-derivatives","BTCF0:USTF0",1758624617181,0.03483953,113000.0,112990.0,1.35699318]
["bitfinex-derivatives","BTCF0:USTF0",1758624617884,0.03483953,113000.0,112990.0,0.55475318]
["bitfinex-derivatives","BTCF0:USTF0",1758624618187,0.03483953,113000.0,112990.0,1.35695318]
["bitfinex-derivatives","BTCF0:USTF0",1758624619180,0.03483953,113000.0,112990.0,1.72956008]
["bitfinex-derivatives","BTCF0:USTF0",1758624619381,0.03483953,113000.0,112990.0,1.74768571]
["bitfinex-derivatives","BTCF0:USTF0",1758624620081,0.03443953,113000.0,112990.0,1.74768571]
["bitfinex-derivatives","BTCF0:USTF0",1758624620282,0.03483953,113000.0,112990.0,1.74768571]
["bitfinex-derivatives","BTCF0:USTF0",1758624622284,0.0105,113000.0,112990.0,1.74768571]
["bitfinex-derivatives","BTCF0:USTF0",1758624623085,0.0105,113000.0,112990.0,3.24768571]
["bitfinex-derivatives","BTCF0:USTF0",1758624626588,0.0105,113000.0,112990.0,3.33960815]
["bitfinex-derivatives","BTCF0:USTF0",1758624630788,0.03483953,113000.0,112990.0,3.33960815]
["bitfinex-derivatives","BTCF0:USTF0",1758624631190,0.03483953,113000.0,112990.0,3.33952815]
["bitfinex-derivatives","BTCF0:USTF0",1758624631587,0.0105,113000.0,112990.0,3.33952815]
["bitfinex-derivatives","BTCF0:USTF0",1758624631789,0.0101,113000.0,112990.0,2.53740815]
["bitfinex-derivatives","BTCF0:USTF0",1758624631991,0.0101,113000.0,112990.0,3.33952815]
["bitfinex-derivatives","BTCF0:USTF0",1758624632390,0.0105,113000.0,112990.0,3.33952815]
["bitfinex-derivatives","BTCF0:USTF0",1758624632586,0.0034999,113000.0,112990.0,3.33952815]
["bitfinex-derivatives","BTCF0:USTF0",1758624632783,0.0001,113020.0,113010.0,0.0884324]
["bitfinex-derivatives","BTCF0:USTF0",1758624632990,0.05458336,113040.0,113030.0,0.1105568]
["bitfinex-derivatives","BTCF0:USTF0",1758624633189,0.06479906,113040.0,113030.0,1.74977304]
["bitfinex-derivatives","BTCF0:USTF0",1758624633393,0.06519906,113040.0,113030.0,1.74977304]
["bitfinex-derivatives","BTCF0:USTF0",1758624633592,0.06810859,113040.0,113030.0,1.74977304]
["bitfinex-derivatives","BTCF0:USTF0",1758624633892,0.29496289,113040.0,113030.0,1.74977304]
["bitfinex-derivatives","BTCF0:USTF0",1758624634192,0.06770839,113040.0,113030.0,0.94769304]
["bitfinex-derivatives","BTCF0:USTF0",1758624634392,0.04496289,113040.0,113030.0,1.74977304]
["bitfinex-derivatives","BTCF0:USTF0",1758624634790,0.04456289,113040.0,113030.0,1.74977304]
["bitfinex-derivatives","BTCF0:USTF0",1758624635095,0.04496289,113040.0,113030.0,1.74977304]
["bitfinex-derivatives","BTCF0:USTF0",1758624635894,0.07096289,113040.0,113030.0,1.75277304]
["bitfinex-derivatives","BTCF0:USTF0",1758624636394,0.05296289,113040.0,113030.0,1.75477304]
["bitfinex-derivatives","BTCF0:USTF0",1758624636596,0.04596289,113040.0,113030.0,1.75477304]
["bitfinex-derivatives","BTCF0:USTF0",1758624637295,0.02573953,113040.0,113030.0,0.95269304]
["bitfinex-derivatives","BTCF0:USTF0",1758624637493,0.02573953,113040.0,113030.0,1.82384148]
["bitfinex-derivatives","BTCF0:USTF0",1758624637793,0.02573953,113040.0,113030.0,1.83254605]
["bitfinex-derivatives","BTCF0:USTF0",1758624637993,0.02573953,113040.0,113030.0,1.03054605]
["bitfinex-derivatives","BTCF0:USTF0",1758624638493,0.02573953,113040.0,113030.0,1.83254605]
["bitfinex-derivatives","BTCF0:USTF0",1758624640096,0.02573953,113040.0,113030.0,1.03054605]
["bitfinex-derivatives","BTCF0:USTF0",1758624640296,0.02573953,113040.0,113030.0,1.83250605]
["bitfinex-derivatives","BTCF0:USTF0",1758624640797,0.02573953,113040.0,113030.0,1.03054605]
["bitfinex-derivatives","BTCF0:USTF0",1758624640992,0.02573953,113040.0,113030.0,0.99536981]
["bitfinex-derivatives","BTCF0:USTF0",1758624641196,0.02573953,113040.0,113030.0,1.83274605]
["bitfinex-derivatives","BTCF0:USTF0",1758624643690,0.02573953,113040.0,113030.0,1.03054605]
["bitfinex-derivatives","BTCF0:USTF0",1758624643891,0.02573953,113040.0,113030.0,1.83262605]
["bitfinex-derivatives","BTCF0:USTF0",1758624646898,0.04884777,113040.0,113030.0,1.83262605]
["bitfinex-derivatives","BTCF0:USTF0",1758624652804,0.02450824,113040.0,113030.0,1.83262605]
["bitfinex-derivatives","BTCF0:USTF0",1758624652996,0.04894777,113040.0,113030.0,1.83262605]
["bitfinex-derivatives","BTCF0:USTF0",1758624656806,0.02583953,113040.0,113030.0,1.83262605]
["bitfinex-derivatives","BTCF0:USTF0",1758624657509,0.02583953,113040.0,113030.0,1.83234605]
["bitfinex-derivatives","BTCF0:USTF0",1758624660708,0.02583953,113040.0,113030.0,1.02180148]
["bitfinex-derivatives","BTCF0:USTF0",1758624661013,0.33328336,113040.0,113030.0,1.33592492]
["bitfinex-derivatives","BTCF0:USTF0",1758624661410,0.33328336,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624661618,0.42169226,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624664918,0.33328336,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624668717,0.42169236,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624670923,0.84026048,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624671327,0.42169236,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624673126,0.42169236,113040.0,113030.0,0.1155568]
["bitfinex-derivatives","BTCF0:USTF0",1758624673328,0.42169236,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624676418,0.42169236,113040.0,113030.0,0.44570812]
["bitfinex-derivatives","BTCF0:USTF0",1758624680133,0.42169236,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624682323,0.42169236,113040.0,113030.0,0.1155568]
["bitfinex-derivatives","BTCF0:USTF0",1758624682631,0.42169236,113040.0,113030.0,0.53412492]
["bitfinex-derivatives","BTCF0:USTF0",1758624683234,0.59026048,113040.0,113030.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758624683429,0.611031,113040.0,113030.0,0.42356812]
["bitfinex-derivatives","BTCF0:USTF0",1758624683731,0.611031,113040.0,113030.0,0.44528812]
["bitfinex-derivatives","BTCF0:USTF0",1758624684929,0.19246288,113040.0,113030.0,0.53370492]
["bitfinex-derivatives","BTCF0:USTF0",1758624685233,0.99426288,113040.0,113030.0,0.53370492]
["bitfinex-derivatives","BTCF0:USTF0",1758624685435,0.19246288,113040.0,113030.0,0.53370492]
["bitfinex-derivatives","BTCF0:USTF0",1758624686536,0.19246288,113040.0,113030.0,0.48709732]
["bitfinex-derivatives","BTCF0:USTF0",1758624686933,0.264288,113040.0,113030.0,0.48709732]
["bitfinex-derivatives","BTCF0:USTF0",1758624691637,0.19246288,113040.0,113030.0,0.48709732]
["bitfinex-derivatives","BTCF0:USTF0",1758624692047,0.19206288,113040.0,113030.0,0.48709732]
["bitfinex-derivatives","BTCF0:USTF0",1758624692743,0.19246288,113040.0,113030.0,0.48709732]
["bitfinex-derivatives","BTCF0:USTF0",1758624693344,0.19206288,113040.0,113030.0,0.48709732]
["bitfinex-derivatives","BTCF0:USTF0",1758624693547,0.19246288,113040.0,113030.0,0.48709732]
["bitfinex-derivatives","BTCF0:USTF0",1758624695747,0.19246288,113040.0,113030.0,0.39868052]
["bitfinex-derivatives","BTCF0:USTF0",1758624696040,0.26315645,113040.0,113030.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758624697644,0.63511697,113040.0,113030.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758624697845,0.63511697,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624698447,0.26315645,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624699145,0.63511697,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624699345,0.26315645,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624702951,1.06499645,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624706451,0.26315645,113040.0,113030.0,0.39946052]
["bitfinex-derivatives","BTCF0:USTF0",1758624706653,1.06499645,113040.0,113030.0,0.39946052]
["bitfinex-derivatives","BTCF0:USTF0",1758624708252,1.06519645,113040.0,113030.0,0.48787732]
["bitfinex-derivatives","BTCF0:USTF0",1758624708454,1.04442593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624711356,0.24238593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624711556,1.04454593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624712656,1.0202064,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624712956,1.04454593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624714652,0.24238593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624715359,1.04438593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624715657,0.24238593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624715854,1.04434593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624718968,0.24238593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624719171,1.04426593,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624719372,1.04426593,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624719373,1.0199264,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624719567,1.0195264,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624719771,1.0199264,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624720473,1.0195264,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624720670,1.0199264,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624720871,0.2180464,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624725662,0.24238593,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624730475,0.17169236,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624730680,0.08288336,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624731383,0.08328336,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624731678,0.04899336,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624731977,0.02465383,113040.0,113030.0,1.55780082]
["bitfinex-derivatives","BTCF0:USTF0",1758624732184,0.02425383,113040.0,113030.0,1.55780082]
["bitfinex-derivatives","BTCF0:USTF0",1758624732377,0.02465383,113040.0,113030.0,1.55780082]
["bitfinex-derivatives","BTCF0:USTF0",1758624734274,0.02465383,113040.0,113030.0,0.3839603]
["bitfinex-derivatives","BTCF0:USTF0",1758624734480,0.02465383,113040.0,113030.0,1.55776082]
["bitfinex-derivatives","BTCF0:USTF0",1758624735083,0.0015,113040.0,113030.0,0.75592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624735480,0.0015,113040.0,113030.0,1.55796082]
["bitfinex-derivatives","BTCF0:USTF0",1758624736785,0.0015,113040.0,113030.0,0.82551718]
["bitfinex-derivatives","BTCF0:USTF0",1758624736984,0.04593241,113040.0,113030.0,0.45355666]
["bitfinex-derivatives","BTCF0:USTF0",1758624737183,0.04593241,113040.0,113030.0,1.62747718]
["bitfinex-derivatives","BTCF0:USTF0",1758624738084,0.08401194,113040.0,113030.0,0.50592082]
["bitfinex-derivatives","BTCF0:USTF0",1758624738283,0.08401194,113040.0,113030.0,0.1339603]
["bitfinex-derivatives","BTCF0:USTF0",1758624738583,0.79438136,113040.0,113030.0,0.0455435]
["bitfinex-derivatives","BTCF0:USTF0",1758624738787,0.79438136,113040.0,113030.0,0.0230435]
["bitfinex-derivatives","BTCF0:USTF0",1758624738988,0.79438136,113040.0,113030.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758624739389,0.42242084,113040.0,113030.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758624739796,0.42242084,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624740397,0.42242084,113040.0,113030.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758624741092,0.42242084,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624741789,1.22438084,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624742290,1.22438084,113040.0,113030.0,0.02307377]
["bitfinex-derivatives","BTCF0:USTF0",1758624742495,1.59634136,113040.0,113030.0,0.02307377]
["bitfinex-derivatives","BTCF0:USTF0",1758624742794,1.57200183,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624742993,1.59634136,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624743188,0.22544803,113060.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624743388,0.03424,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624743588,0.1226489,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624745298,0.1226489,113040.0,113030.0,0.0934168]
["bitfinex-derivatives","BTCF0:USTF0",1758624746888,0.19368197,113040.0,113030.0,0.0934168]
["bitfinex-derivatives","BTCF0:USTF0",1758624748098,0.19368197,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758624748594,0.19368197,113040.0,113030.0,0.44535621]
["bitfinex-derivatives","BTCF0:USTF0",1758624748794,0.99572197,113040.0,113030.0,0.44535621]
["bitfinex-derivatives","BTCF0:USTF0",1758624748994,0.09227307,113040.0,113030.0,0.79772301]
["bitfinex-derivatives","BTCF0:USTF0",1758624749197,0.09267307,113040.0,113030.0,0.79772301]
["bitfinex-derivatives","BTCF0:USTF0",1758624750197,0.18108197,113040.0,113030.0,0.79772301]
["bitfinex-derivatives","BTCF0:USTF0",1758624754697,0.18108197,113040.0,113030.0,0.70930621]
["bitfinex-derivatives","BTCF0:USTF0",1758624754903,0.59966818,113040.0,113030.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758624755102,0.59966818,113040.0,113030.0,0.67358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624755298,0.62240341,113040.0,113030.0,0.69565621]
["bitfinex-derivatives","BTCF0:USTF0",1758624755907,0.2038172,113040.0,113030.0,0.69565621]
["bitfinex-derivatives","BTCF0:USTF0",1758624756107,1.34804341,113040.0,113030.0,0.79802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624759309,1.34804341,113040.0,113030.0,0.54802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624759609,0.2038172,113040.0,113030.0,0.54802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624759809,1.42516341,113040.0,113030.0,0.54802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624764410,0.62240341,113040.0,113030.0,0.54802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624764615,1.42494341,113040.0,113030.0,0.54802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624768519,0.62250341,113040.0,113030.0,0.54802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624768825,1.42486341,113040.0,113030.0,0.54802301]
["bitfinex-derivatives","BTCF0:USTF0",1758624772823,1.42486341,113040.0,113030.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758624773123,1.42486341,113040.0,113030.0,0.44565621]
["bitfinex-derivatives","BTCF0:USTF0",1758624774428,1.42486341,113040.0,113030.0,0.46388944]
["bitfinex-derivatives","BTCF0:USTF0",1758624780416,1.42486341,113040.0,113030.0,0.42358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624780620,0.62250341,113040.0,113030.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758624780822,0.62250341,113040.0,113030.0,0.67358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624781027,1.42446341,113040.0,113030.0,0.67358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624783729,0.62250341,113040.0,113030.0,0.67358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624784125,1.42446341,113040.0,113030.0,0.67358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624784327,0.62250341,113040.0,113030.0,0.67358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624784526,1.42446341,113040.0,113030.0,0.67358621]
["bitfinex-derivatives","BTCF0:USTF0",1758624786530,1.0058772,113040.0,113030.0,0.70984621]
["bitfinex-derivatives","BTCF0:USTF0",1758624786831,1.45631335,113040.0,113030.0,0.70984621]
["bitfinex-derivatives","BTCF0:USTF0",1758624787231,1.45631335,113040.0,113030.0,0.79826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624787733,1.03772714,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624787931,1.0058772,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624788634,1.0054772,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624788830,1.0058772,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624790238,0.2039172,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624791035,0.62250341,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624791434,0.2039172,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624791634,0.62250341,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624794339,0.2039172,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624794535,0.62250341,113040.0,113030.0,1.04826301]
["bitfinex-derivatives","BTCF0:USTF0",1758624795742,0.62250341,113040.0,113030.0,1.06603373]
["bitfinex-derivatives","BTCF0:USTF0",1758624798838,0.62234005,113040.0,113030.0,1.06603373]
["bitfinex-derivatives","BTCF0:USTF0",1758624800447,0.62234005,113040.0,113030.0,1.86799373]
["bitfinex-derivatives","BTCF0:USTF0",1758624805645,0.62194005,113040.0,113030.0,1.86799373]
["bitfinex-derivatives","BTCF0:USTF0",1758624806247,0.62234005,113040.0,113030.0,1.86799373]
["bitfinex-derivatives","BTCF0:USTF0",1758624806953,0.20375384,113040.0,113030.0,1.86799373]
["bitfinex-derivatives","BTCF0:USTF0",1758624807152,0.62234005,113040.0,113030.0,1.86799373]
["bitfinex-derivatives","BTCF0:USTF0",1758624808556,0.20375384,113040.0,113030.0,1.82141686]
["bitfinex-derivatives","BTCF0:USTF0",1758624809357,0.20375384,113040.0,113030.0,1.44940752]
["bitfinex-derivatives","BTCF0:USTF0",1758624809558,0.20375384,113040.0,113030.0,1.82141686]
["bitfinex-derivatives","BTCF0:USTF0",1758624813060,0.20375384,113040.0,113030.0,1.44940752]
["bitfinex-derivatives","BTCF0:USTF0",1758624813256,0.20375384,113040.0,113030.0,1.82141686]
["bitfinex-derivatives","BTCF0:USTF0",1758624819267,0.20375384,113040.0,113030.0,1.32141686]
["bitfinex-derivatives","BTCF0:USTF0",1758624820966,0.20375384,113040.0,113030.0,1.32145686]
["bitfinex-derivatives","BTCF0:USTF0",1758624823570,0.20375384,113040.0,113030.0,0.51949686]
["bitfinex-derivatives","BTCF0:USTF0",1758624823869,0.20375384,113040.0,113030.0,1.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624824267,0.20375384,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624824570,0.20335384,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624824868,0.20375384,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624829770,0.11534494,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624829971,0.09410494,113040.0,113030.0,1.01949686]
["bitfinex-derivatives","BTCF0:USTF0",1758624830180,0.09410494,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624830474,0.09370494,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624830980,0.09410494,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624831681,0.02307187,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624833185,0.02267187,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624833387,0.02307187,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624833682,0.02267187,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624833882,0.02307187,113040.0,113030.0,1.82137686]
["bitfinex-derivatives","BTCF0:USTF0",1758624834084,0.02307187,113040.0,113030.0,1.01949686]
["bitfinex-derivatives","BTCF0:USTF0",1758624834288,0.02267187,113040.0,113030.0,1.82133686]
["bitfinex-derivatives","BTCF0:USTF0",1758624834487,0.02307187,113040.0,113030.0,1.82133686]
["bitfinex-derivatives","BTCF0:USTF0",1758624835678,0.02307187,113040.0,113030.0,1.01949686]
["bitfinex-derivatives","BTCF0:USTF0",1758624835878,0.02307187,113040.0,113030.0,1.82129686]
["bitfinex-derivatives","BTCF0:USTF0",1758624836187,0.0005,113040.0,113030.0,1.82129686]
["bitfinex-derivatives","BTCF0:USTF0",1758624837177,0.0005,113040.0,113030.0,1.89102054]
["bitfinex-derivatives","BTCF0:USTF0",1758624837378,0.0005,113040.0,113030.0,1.08922054]
["bitfinex-derivatives","BTCF0:USTF0",1758624838679,0.0005,113040.0,113030.0,1.89098054]
["bitfinex-derivatives","BTCF0:USTF0",1758624838877,0.0005,113040.0,113030.0,1.08922054]
["bitfinex-derivatives","BTCF0:USTF0",1758624839586,0.0005,113040.0,113030.0,1.89098054]
["bitfinex-derivatives","BTCF0:USTF0",1758624840486,0.0005,113040.0,113030.0,1.08922054]
["bitfinex-derivatives","BTCF0:USTF0",1758624840685,0.0005,113040.0,113030.0,1.89098054]
["bitfinex-derivatives","BTCF0:USTF0",1758624841289,0.0005,113040.0,113030.0,1.08922054]
["bitfinex-derivatives","BTCF0:USTF0",1758624842388,0.0005,113040.0,113030.0,1.89098054]
["bitfinex-derivatives","BTCF0:USTF0",1758624842991,0.0005,113040.0,113030.0,1.89094054]
["bitfinex-derivatives","BTCF0:USTF0",1758624850802,0.0005,113040.0,113030.0,2.15554054]
["bitfinex-derivatives","BTCF0:USTF0",1758624855101,0.0005,113040.0,113030.0,2.15550054]
["bitfinex-derivatives","BTCF0:USTF0",1758624855600,0.0005,113040.0,113030.0,1.35382054]
["bitfinex-derivatives","BTCF0:USTF0",1758624855900,0.0005,113040.0,113030.0,2.15550054]
["bitfinex-derivatives","BTCF0:USTF0",1758624856096,0.0005,113040.0,113030.0,3.65550054]
["bitfinex-derivatives","BTCF0:USTF0",1758624856298,0.0005,113040.0,113030.0,2.85382054]
["bitfinex-derivatives","BTCF0:USTF0",1758624857301,0.0005,113040.0,113030.0,3.65546054]
["bitfinex-derivatives","BTCF0:USTF0",1758624861306,0.0005,113040.0,113030.0,2.85382054]
["bitfinex-derivatives","BTCF0:USTF0",1758624861810,0.0005,113040.0,113030.0,3.65546054]
["bitfinex-derivatives","BTCF0:USTF0",1758624865607,0.0005,113040.0,113030.0,3.65446054]
["bitfinex-derivatives","BTCF0:USTF0",1758624865808,0.0005,113040.0,113030.0,3.65646054]
["bitfinex-derivatives","BTCF0:USTF0",1758624866107,0.0005,113040.0,113030.0,3.65246054]
["bitfinex-derivatives","BTCF0:USTF0",1758624866408,0.0005,113040.0,113030.0,3.65446054]
["bitfinex-derivatives","BTCF0:USTF0",1758624868310,0.0005,113040.0,113030.0,4.02646988]
["bitfinex-derivatives","BTCF0:USTF0",1758624868610,0.0005,113040.0,113030.0,4.11907698]
["bitfinex-derivatives","BTCF0:USTF0",1758624868808,0.0008,113060.0,113050.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758624869111,0.02331801,113060.0,113050.0,2.01147608]
["bitfinex-derivatives","BTCF0:USTF0",1758624869409,0.02251801,113060.0,113050.0,2.01147608]
["bitfinex-derivatives","BTCF0:USTF0",1758624869609,0.02034917,113070.0,113060.0,0.1013825]
["bitfinex-derivatives","BTCF0:USTF0",1758624869813,0.02034917,113070.0,113060.0,0.98806267]
["bitfinex-derivatives","BTCF0:USTF0",1758624870012,0.04284915,113070.0,113060.0,0.98806267]
["bitfinex-derivatives","BTCF0:USTF0",1758624870207,0.02249998,113070.0,113060.0,0.98806267]
["bitfinex-derivatives","BTCF0:USTF0",1758624870408,0.02289998,113070.0,113060.0,0.98806267]
["bitfinex-derivatives","BTCF0:USTF0",1758624870611,0.02249998,113070.0,113060.0,0.98806267]
["bitfinex-derivatives","BTCF0:USTF0",1758624870812,0.02849998,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624871308,0.0064,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624871902,0.0074,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624872915,0.02987688,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624873311,0.02987688,113070.0,113060.0,1.79066267]
["bitfinex-derivatives","BTCF0:USTF0",1758624873516,0.0074,113070.0,113060.0,1.79066267]
["bitfinex-derivatives","BTCF0:USTF0",1758624873914,0.0074,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624874112,0.0074,113070.0,113060.0,1.79062267]
["bitfinex-derivatives","BTCF0:USTF0",1758624874314,0.0074,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624874514,0.0074,113070.0,113060.0,1.79062267]
["bitfinex-derivatives","BTCF0:USTF0",1758624875712,0.0074,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624876012,0.0074,113070.0,113060.0,1.79062267]
["bitfinex-derivatives","BTCF0:USTF0",1758624877117,0.02986288,113070.0,113060.0,1.79062267]
["bitfinex-derivatives","BTCF0:USTF0",1758624878420,0.02986288,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624878919,0.02986288,113070.0,113060.0,1.79058267]
["bitfinex-derivatives","BTCF0:USTF0",1758624880422,0.02986288,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624881120,0.02986288,113070.0,113060.0,1.79058267]
["bitfinex-derivatives","BTCF0:USTF0",1758624881920,0.02986288,113070.0,113060.0,0.98906267]
["bitfinex-derivatives","BTCF0:USTF0",1758624882421,0.02986288,113070.0,113060.0,0.96082828]
["bitfinex-derivatives","BTCF0:USTF0",1758624882626,0.05209288,113070.0,113060.0,0.96082828]
["bitfinex-derivatives","BTCF0:USTF0",1758624882822,0.05209288,113070.0,113060.0,1.76230828]
["bitfinex-derivatives","BTCF0:USTF0",1758624883224,0.02986288,113070.0,113060.0,1.76230828]
["bitfinex-derivatives","BTCF0:USTF0",1758624884422,0.02986288,113070.0,113060.0,0.96082828]
["bitfinex-derivatives","BTCF0:USTF0",1758624884829,0.02986288,113070.0,113060.0,1.76230828]
["bitfinex-derivatives","BTCF0:USTF0",1758624885329,0.02946288,113070.0,113060.0,1.79053811]
["bitfinex-derivatives","BTCF0:USTF0",1758624885822,0.02986288,113070.0,113060.0,1.79053811]
["bitfinex-derivatives","BTCF0:USTF0",1758624886228,0.02946288,113070.0,113060.0,2.04053811]
["bitfinex-derivatives","BTCF0:USTF0",1758624886429,0.02986288,113070.0,113060.0,2.04053811]
["bitfinex-derivatives","BTCF0:USTF0",1758624886828,0.0074,113070.0,113060.0,2.04053811]
["bitfinex-derivatives","BTCF0:USTF0",1758624890030,0.0074,113070.0,113060.0,2.29053811]
["bitfinex-derivatives","BTCF0:USTF0",1758624892334,0.0074,113070.0,113060.0,2.55513811]
["bitfinex-derivatives","BTCF0:USTF0",1758624893134,0.0074,113070.0,113060.0,1.75365811]
["bitfinex-derivatives","BTCF0:USTF0",1758624893334,0.0074,113070.0,113060.0,2.55509811]
["bitfinex-derivatives","BTCF0:USTF0",1758624894237,0.0064,113070.0,113060.0,2.55509811]
["bitfinex-derivatives","BTCF0:USTF0",1758624894737,0.0044,113070.0,113060.0,2.55409811]
["bitfinex-derivatives","BTCF0:USTF0",1758624896740,0.0044,113070.0,113060.0,1.75265811]
["bitfinex-derivatives","BTCF0:USTF0",1758624897038,0.0044,113070.0,113060.0,2.55405811]
["bitfinex-derivatives","BTCF0:USTF0",1758624898436,0.02686342,113070.0,113060.0,2.55405811]
["bitfinex-derivatives","BTCF0:USTF0",1758624902745,0.02686342,113070.0,113060.0,1.75265811]
["bitfinex-derivatives","BTCF0:USTF0",1758624902946,0.02686342,113070.0,113060.0,2.55405811]
["bitfinex-derivatives","BTCF0:USTF0",1758624905448,0.0044,113070.0,113060.0,2.55405811]
["bitfinex-derivatives","BTCF0:USTF0",1758624917262,0.02686117,113070.0,113060.0,2.55405811]
["bitfinex-derivatives","BTCF0:USTF0",1758624917658,0.02646117,113070.0,113060.0,2.55405811]
["bitfinex-derivatives","BTCF0:USTF0",1758624917862,0.02646117,113070.0,113060.0,0.91603233]
["bitfinex-derivatives","BTCF0:USTF0",1758624918064,0.02646117,113070.0,113060.0,0.66603233]
["bitfinex-derivatives","BTCF0:USTF0",1758624918259,0.04944117,113070.0,113060.0,2.04245811]
["bitfinex-derivatives","BTCF0:USTF0",1758624918462,0.04944117,113070.0,113060.0,1.62414522]
["bitfinex-derivatives","BTCF0:USTF0",1758624918662,0.04944117,113070.0,113060.0,2.04245811]
["bitfinex-derivatives","BTCF0:USTF0",1758624918861,0.04944117,113070.0,113060.0,1.62414522]
["bitfinex-derivatives","BTCF0:USTF0",1758624919068,0.04944117,113070.0,113060.0,1.59747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624920978,0.07428193,113070.0,113060.0,1.62219787]
["bitfinex-derivatives","BTCF0:USTF0",1758624921269,0.04944117,113070.0,113060.0,1.62219787]
["bitfinex-derivatives","BTCF0:USTF0",1758624921457,0.04944117,113070.0,113060.0,1.59747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624921857,0.04944117,113070.0,113060.0,3.09747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624922263,0.07034612,113070.0,113060.0,0.54151539]
["bitfinex-derivatives","BTCF0:USTF0",1758624922470,0.07034612,113070.0,113060.0,0.45312289]
["bitfinex-derivatives","BTCF0:USTF0",1758624922471,0.57704371,113070.0,113060.0,0.45312289]
["bitfinex-derivatives","BTCF0:USTF0",1758624922668,0.57704371,113070.0,113060.0,1.34747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624923371,0.15873082,113070.0,113060.0,1.34747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624924467,0.57704371,113070.0,113060.0,1.34747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624924668,0.15873082,113070.0,113060.0,0.54151539]
["bitfinex-derivatives","BTCF0:USTF0",1758624924966,0.15873082,113070.0,113060.0,1.34747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624928165,0.07034612,113070.0,113060.0,1.34747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624928565,0.15873082,113070.0,113060.0,0.9291625]
["bitfinex-derivatives","BTCF0:USTF0",1758624928770,0.15873082,113070.0,113060.0,1.34747539]
["bitfinex-derivatives","BTCF0:USTF0",1758624930769,0.13782587,113070.0,113060.0,1.30094891]
["bitfinex-derivatives","BTCF0:USTF0",1758624932158,0.13782587,113070.0,113060.0,0.9291625]
["bitfinex-derivatives","BTCF0:USTF0",1758624932365,0.13782587,113070.0,113060.0,1.30094891]
["bitfinex-derivatives","BTCF0:USTF0",1758624932663,0.13782587,113070.0,113060.0,0.49498891]
["bitfinex-derivatives","BTCF0:USTF0",1758624932863,0.13782587,113070.0,113060.0,1.30162891]
["bitfinex-derivatives","BTCF0:USTF0",1758624936074,0.13782587,113070.0,113060.0,0.49498891]
["bitfinex-derivatives","BTCF0:USTF0",1758624936272,0.13782587,113070.0,113060.0,1.30142891]
["bitfinex-derivatives","BTCF0:USTF0",1758624945083,0.13782587,113070.0,113060.0,0.9296425]
["bitfinex-derivatives","BTCF0:USTF0",1758624945275,0.13782587,113070.0,113060.0,1.30142891]
["bitfinex-derivatives","BTCF0:USTF0",1758624947182,0.13782587,113070.0,113060.0,1.30098891]
["bitfinex-derivatives","BTCF0:USTF0",1758624951883,0.13800254,113070.0,113060.0,1.30098891]
["bitfinex-derivatives","BTCF0:USTF0",1758624954187,0.13801377,113070.0,113060.0,1.30098891]
["bitfinex-derivatives","BTCF0:USTF0",1758624955882,0.13801377,113070.0,113060.0,0.49498891]
["bitfinex-derivatives","BTCF0:USTF0",1758624956190,0.15840538,113070.0,113060.0,0.40659641]
["bitfinex-derivatives","BTCF0:USTF0",1758624956489,0.53019179,113070.0,113060.0,1.09009]
["bitfinex-derivatives","BTCF0:USTF0",1758624957282,0.15840538,113070.0,113060.0,1.09009]
["bitfinex-derivatives","BTCF0:USTF0",1758624960692,0.54319179,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624964789,0.17140538,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624965199,0.15840538,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624966894,0.19025532,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624967298,0.15840538,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624967996,0.19025532,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624969199,0.15840538,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624971902,0.19025532,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624972904,0.15840538,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758624975304,0.15840538,113070.0,113060.0,0.3732025]
["bitfinex-derivatives","BTCF0:USTF0",1758624975600,0.15838559,113070.0,113060.0,0.3732025]
["bitfinex-derivatives","BTCF0:USTF0",1758624975909,0.15838559,113070.0,113060.0,0.99498891]
["bitfinex-derivatives","BTCF0:USTF0",1758624976608,0.15798559,113070.0,113060.0,0.99498891]
["bitfinex-derivatives","BTCF0:USTF0",1758624977107,0.15838559,113070.0,113060.0,0.99498891]
["bitfinex-derivatives","BTCF0:USTF0",1758624983415,0.15839371,113070.0,113060.0,0.99498891]
["bitfinex-derivatives","BTCF0:USTF0",1758624992516,0.57668899,113070.0,113060.0,1.04149778]
["bitfinex-derivatives","BTCF0:USTF0",1758624993719,0.15839371,113070.0,113060.0,1.04149778]
["bitfinex-derivatives","BTCF0:USTF0",1758624994019,0.57668899,113070.0,113060.0,1.04149778]
["bitfinex-derivatives","BTCF0:USTF0",1758624994613,0.57668899,113070.0,113060.0,0.6232025]
["bitfinex-derivatives","BTCF0:USTF0",1758624994820,0.57668899,113070.0,113060.0,1.04149778]
["bitfinex-derivatives","BTCF0:USTF0",1758624995318,0.57668899,113070.0,113060.0,1.33765]
["bitfinex-derivatives","BTCF0:USTF0",1758624995519,0.57668899,113070.0,113060.0,0.95310528]
["bitfinex-derivatives","BTCF0:USTF0",1758624995817,0.57668899,113070.0,113060.0,1.75626528]
["bitfinex-derivatives","BTCF0:USTF0",1758624996913,0.57668899,113070.0,113060.0,0.95310528]
["bitfinex-derivatives","BTCF0:USTF0",1758624997115,0.57668899,113070.0,113060.0,1.75630528]
["bitfinex-derivatives","BTCF0:USTF0",1758624997420,0.57668899,113070.0,113060.0,0.95310528]
["bitfinex-derivatives","BTCF0:USTF0",1758624997617,0.57668899,113070.0,113060.0,1.75630528]
["bitfinex-derivatives","BTCF0:USTF0",1758624999321,0.57668899,113070.0,113060.0,1.25626528]
["bitfinex-derivatives","BTCF0:USTF0",1758625002323,0.15839371,113070.0,113060.0,1.25626528]
["bitfinex-derivatives","BTCF0:USTF0",1758625002617,0.15839371,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625002618,0.57668899,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625007026,0.60853893,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625007728,0.60853893,113070.0,113060.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1758625007930,0.60853893,113070.0,113060.0,1.25626528]
["bitfinex-derivatives","BTCF0:USTF0",1758625008527,0.60853893,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625009218,0.60853893,113070.0,113060.0,1.25626528]
["bitfinex-derivatives","BTCF0:USTF0",1758625010229,0.60853893,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625011232,0.60853893,113070.0,113060.0,0.54149778]
["bitfinex-derivatives","BTCF0:USTF0",1758625011430,0.60853893,113070.0,113060.0,1.34469778]
["bitfinex-derivatives","BTCF0:USTF0",1758625012733,0.57668899,113070.0,113060.0,0.54149778]
["bitfinex-derivatives","BTCF0:USTF0",1758625012932,0.57668899,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625014538,0.60853893,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625015235,0.57668899,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625016035,0.60853893,113070.0,113060.0,1.34465778]
["bitfinex-derivatives","BTCF0:USTF0",1758625016237,0.60853893,113070.0,113060.0,0.45310528]
["bitfinex-derivatives","BTCF0:USTF0",1758625016536,0.60853893,113070.0,113060.0,1.25598528]
["bitfinex-derivatives","BTCF0:USTF0",1758625016738,0.60853893,113070.0,113060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758625016938,0.57668899,113070.0,113060.0,1.25594528]
["bitfinex-derivatives","BTCF0:USTF0",1758625022141,0.57668899,113070.0,113060.0,1.34433778]
["bitfinex-derivatives","BTCF0:USTF0",1758625023537,0.57668899,113070.0,113060.0,0.9260425]
["bitfinex-derivatives","BTCF0:USTF0",1758625023742,0.57668899,113070.0,113060.0,1.25594528]
["bitfinex-derivatives","BTCF0:USTF0",1758625024343,0.57668899,113070.0,113060.0,0.45310528]
["bitfinex-derivatives","BTCF0:USTF0",1758625024545,0.57668899,113070.0,113060.0,1.25574528]
["bitfinex-derivatives","BTCF0:USTF0",1758625024845,0.57668899,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625025643,0.15839371,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625026144,0.15839371,113070.0,113060.0,0.9258425]
["bitfinex-derivatives","BTCF0:USTF0",1758625026545,0.57668899,113070.0,113060.0,0.9258425]
["bitfinex-derivatives","BTCF0:USTF0",1758625026746,0.57668899,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625027046,0.55405159,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625027345,0.57674819,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625033452,0.55635658,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625045859,0.1380613,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625046059,0.55635658,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625047160,0.1380613,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625047361,0.55635658,113070.0,113060.0,1.34413778]
["bitfinex-derivatives","BTCF0:USTF0",1758625048660,0.55635658,113070.0,113060.0,0.54149778]
["bitfinex-derivatives","BTCF0:USTF0",1758625048860,0.55635658,113070.0,113060.0,1.34385778]
["bitfinex-derivatives","BTCF0:USTF0",1758625050361,0.1380613,113070.0,113060.0,1.34385778]
["bitfinex-derivatives","BTCF0:USTF0",1758625052866,0.1380613,113070.0,113060.0,1.29736902]
["bitfinex-derivatives","BTCF0:USTF0",1758625058867,0.1380613,113070.0,113060.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1758625059070,0.1380613,113070.0,113060.0,0.6418825]
["bitfinex-derivatives","BTCF0:USTF0",1758625059266,0.1380613,113070.0,113060.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1758625059465,0.1380613,113070.0,113060.0,0.9260025]
["bitfinex-derivatives","BTCF0:USTF0",1758625060369,0.1380613,113070.0,113060.0,0.9259625]
["bitfinex-derivatives","BTCF0:USTF0",1758625060569,0.1380613,113070.0,113060.0,0.49500902]
["bitfinex-derivatives","BTCF0:USTF0",1758625060768,0.1380613,113070.0,113060.0,1.29772902]
["bitfinex-derivatives","BTCF0:USTF0",1758625065664,0.16991124,113070.0,113060.0,1.29772902]
["bitfinex-derivatives","BTCF0:USTF0",1758625066972,0.1380613,113070.0,113060.0,1.29772902]
["bitfinex-derivatives","BTCF0:USTF0",1758625079274,0.1380613,113070.0,113060.0,0.3732025]
["bitfinex-derivatives","BTCF0:USTF0",1758625079481,0.1380613,113070.0,113060.0,1.08721]
["bitfinex-derivatives","BTCF0:USTF0",1758625080979,0.1380613,113070.0,113060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758625081180,0.1380613,113070.0,113060.0,1.1755626]
["bitfinex-derivatives","BTCF0:USTF0",1758625085783,0.1380613,113070.0,113060.0,0.3732026]
["bitfinex-derivatives","BTCF0:USTF0",1758625085989,0.1380613,113070.0,113060.0,1.1755626]
["bitfinex-derivatives","BTCF0:USTF0",1758625090592,0.1380613,113070.0,113060.0,0.3732026]
["bitfinex-derivatives","BTCF0:USTF0",1758625090794,0.1380613,113070.0,113060.0,1.1755626]
["bitfinex-derivatives","BTCF0:USTF0",1758625093294,0.1380613,113070.0,113060.0,1.54736912]
["bitfinex-derivatives","BTCF0:USTF0",1758625095198,0.1380613,113070.0,113060.0,0.74500912]
["bitfinex-derivatives","BTCF0:USTF0",1758625095393,0.1380613,113070.0,113060.0,1.54732912]
["bitfinex-derivatives","BTCF0:USTF0",1758625096196,0.1154813,113070.0,113060.0,1.54732912]
["bitfinex-derivatives","BTCF0:USTF0",1758625102702,0.1154813,113070.0,113060.0,1.54732912]
["bitfinex-derivatives","BTCF0:USTF0",1758625106907,0.14733124,113070.0,113060.0,1.54732912]
["bitfinex-derivatives","BTCF0:USTF0",1758625114508,0.14733124,113070.0,113060.0,1.1755226]
["bitfinex-derivatives","BTCF0:USTF0",1758625114813,0.14733124,113070.0,113060.0,1.59381138]
["bitfinex-derivatives","BTCF0:USTF0",1758625117108,0.1154813,113070.0,113060.0,1.59381138]
["bitfinex-derivatives","BTCF0:USTF0",1758625117912,0.53377008,113070.0,113060.0,1.59381138]
["bitfinex-derivatives","BTCF0:USTF0",1758625118418,0.1154813,113070.0,113060.0,1.59381138]
["bitfinex-derivatives","BTCF0:USTF0",1758625119317,0.1154813,113070.0,113060.0,1.34381138]
["bitfinex-derivatives","BTCF0:USTF0",1758625120916,0.53377008,113070.0,113060.0,1.34381138]
["bitfinex-derivatives","BTCF0:USTF0",1758625127724,0.53377008,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625127917,0.55609008,113070.0,113060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758625128221,0.55609008,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625131624,0.1378013,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625131824,0.55609008,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625132024,0.55601143,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625133720,0.57626507,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625135626,0.57626507,113070.0,113060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758625135924,0.57626507,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625137325,0.57663147,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625139325,0.57663147,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625139727,0.57698807,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625141726,0.15869929,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625141925,0.57698807,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625143332,0.57642884,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625147032,0.60827878,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625147835,0.60827878,113070.0,113060.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1758625151442,0.60827878,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625152436,0.18999,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625152736,0.60827878,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625156343,0.18999,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625156547,0.60787878,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625157052,0.57602884,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625161052,0.57605793,113070.0,113060.0,0.54149138]
["bitfinex-derivatives","BTCF0:USTF0",1758625174571,0.15776915,113070.0,113060.0,0.1232026]
["bitfinex-derivatives","BTCF0:USTF0",1758625186375,0.15776915,113070.0,113060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758625186577,0.54261598,113070.0,113060.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1758625186773,0.57446592,113070.0,113060.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1758625187273,0.1246525,113060.0,113050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758625187473,1.66596809,113060.0,113050.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1758625188177,0.49020126,113060.0,113050.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1758625188479,1.36479525,113060.0,113050.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1758625188675,1.36579525,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625189478,1.36579525,113060.0,113050.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1758625189679,1.36779525,113060.0,113050.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1758625190373,1.02489353,113060.0,113050.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1758625191983,1.03189353,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625195576,0.21456353,113060.0,113050.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758625195782,0.95492353,113060.0,113050.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758625200497,0.21456353,113060.0,113050.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758625203011,0.22799353,113060.0,113050.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758625204109,0.22799353,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625220727,0.25984347,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625222825,0.24845774,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625224022,0.28030768,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625226929,1.08390768,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625229125,0.28030768,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625229324,1.08370768,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625237134,1.09953278,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625239340,1.09953278,113060.0,113050.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758625241931,1.08333674,113060.0,113050.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758625242844,0.28029674,113060.0,113050.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758625243049,0.26686674,113060.0,113050.0,0.6240203]
["bitfinex-derivatives","BTCF0:USTF0",1758625243243,0.17374134,113060.0,113050.0,0.6240203]
["bitfinex-derivatives","BTCF0:USTF0",1758625243446,0.14190375,113060.0,113050.0,0.6240203]
["bitfinex-derivatives","BTCF0:USTF0",1758625243647,0.14190375,113060.0,113050.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1758625244244,0.16294375,113060.0,113050.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1758625244644,0.16294375,113060.0,113050.0,0.6240203]
["bitfinex-derivatives","BTCF0:USTF0",1758625255366,0.16294375,113060.0,113050.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1758625255862,0.17608375,113060.0,113050.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1758625257058,0.17608375,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758625257764,0.98240375,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758625257958,1.01424134,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758625258466,1.08461128,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758625259863,0.1232703,113050.0,113040.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758625260063,0.14591734,113050.0,113040.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1758625262864,0.15091734,113050.0,113040.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758625263966,0.14591734,113050.0,113040.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1758625264265,0.15591734,113050.0,113040.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758625264466,0.15691734,113050.0,113040.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758625266572,0.15691734,113050.0,113040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758625266963,0.18875493,113050.0,113040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758625267164,0.15691734,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758625267569,0.088416,113030.0,113020.0,0.04003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625267770,0.14593304,113030.0,113020.0,0.04003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625267971,0.14593304,113030.0,113020.0,0.29003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625268269,0.95221304,113030.0,113020.0,0.29003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625268671,0.14593304,113030.0,113020.0,0.29003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625268870,0.95221304,113030.0,113020.0,0.29003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625269369,0.95213304,113030.0,113020.0,0.29003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625269571,0.14593304,113030.0,113020.0,0.29003235]
["bitfinex-derivatives","BTCF0:USTF0",1758625270068,0.79421304,113030.0,113020.0,0.29403235]
["bitfinex-derivatives","BTCF0:USTF0",1758625270470,0.79421304,113030.0,113020.0,0.29603235]
["bitfinex-derivatives","BTCF0:USTF0",1758625270660,0.80121304,113030.0,113020.0,0.29303235]
["bitfinex-derivatives","BTCF0:USTF0",1758625270969,0.15393304,113030.0,113020.0,0.29303235]
["bitfinex-derivatives","BTCF0:USTF0",1758625271370,0.15593304,113030.0,113020.0,0.29103235]
["bitfinex-derivatives","BTCF0:USTF0",1758625287091,0.18777063,113030.0,113020.0,0.29103235]
["bitfinex-derivatives","BTCF0:USTF0",1758625292193,0.17463063,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625292597,0.18816063,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625296195,0.17463063,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625296396,0.19046808,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625297200,0.17462705,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625297496,0.14279304,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625297898,0.18817187,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625298397,0.15632304,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625298994,0.20399808,113030.0,113020.0,0.30395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625299400,0.20399808,113030.0,113020.0,0.05395235]
["bitfinex-derivatives","BTCF0:USTF0",1758625299599,0.20399808,113030.0,113020.0,0.04103235]
["bitfinex-derivatives","BTCF0:USTF0",1758625300400,0.20399808,113030.0,113020.0,0.29103235]
["bitfinex-derivatives","BTCF0:USTF0",1758625302095,0.20399808,113030.0,113020.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758625302904,0.15632304,113030.0,113020.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758625303299,0.20408829,113030.0,113020.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758625304803,0.20408829,113030.0,113020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758625305802,0.1245238,113020.0,113010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758625306108,1.00171105,113020.0,113010.0,0.23727751]
["bitfinex-derivatives","BTCF0:USTF0",1758625306704,1.00032073,113020.0,113010.0,0.23727751]
["bitfinex-derivatives","BTCF0:USTF0",1758625307201,0.1245316,113010.0,113000.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758625307407,0.19492853,113010.0,113000.0,0.23731751]
["bitfinex-derivatives","BTCF0:USTF0",1758625308195,0.44392853,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758625308811,0.45692853,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625309312,0.52638876,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625309795,1.34479551,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625309996,1.34875551,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625310806,0.54319551,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625311201,1.34871551,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625312303,0.54319551,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625312505,1.34859551,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625313408,1.33258434,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625313706,0.52718434,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625313907,1.33254434,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625314811,0.52718434,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625315016,1.33246434,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625316406,1.49983276,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625316606,0.69455276,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625317412,1.49971276,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625319312,0.69455276,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625319712,1.49963276,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625320313,0.69455276,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625320506,1.49967276,113010.0,113000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758625326315,0.02141,112980.0,112970.0,0.1226302]
["bitfinex-derivatives","BTCF0:USTF0",1758625326510,0.45713,112980.0,112970.0,0.1226302]
["bitfinex-derivatives","BTCF0:USTF0",1758625326710,0.04405704,112980.0,112970.0,0.1226302]
["bitfinex-derivatives","BTCF0:USTF0",1758625328714,0.04505704,112980.0,112970.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758625334619,0.13351214,112980.0,112970.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758625336416,0.04505704,112980.0,112970.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758625344122,0.13351214,112980.0,112970.0,0.1256302]
["bitfinex-derivatives","BTCF0:USTF0",1758625345319,0.13351214,112980.0,112970.0,0.14362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625351232,0.04505704,112980.0,112970.0,0.14362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625353343,0.13351214,112980.0,112970.0,0.14362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625353537,0.04505704,112980.0,112970.0,0.14362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625357444,0.13351214,112980.0,112970.0,0.14362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625360348,0.02364704,112980.0,112970.0,0.39362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625360649,0.02404704,112980.0,112970.0,0.39362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625362847,0.02404704,112980.0,112970.0,0.81248622]
["bitfinex-derivatives","BTCF0:USTF0",1758625366154,0.02364704,112980.0,112970.0,0.81248622]
["bitfinex-derivatives","BTCF0:USTF0",1758625366452,0.02404704,112980.0,112970.0,0.81248622]
["bitfinex-derivatives","BTCF0:USTF0",1758625371461,0.11250214,112980.0,112970.0,0.81248622]
["bitfinex-derivatives","BTCF0:USTF0",1758625371960,0.11250214,112980.0,112970.0,1.61696622]
["bitfinex-derivatives","BTCF0:USTF0",1758625374462,0.11250214,112980.0,112970.0,0.81248622]
["bitfinex-derivatives","BTCF0:USTF0",1758625374658,0.11250214,112980.0,112970.0,1.61672622]
["bitfinex-derivatives","BTCF0:USTF0",1758625379467,0.02404704,112980.0,112970.0,1.61672622]
["bitfinex-derivatives","BTCF0:USTF0",1758625379770,0.11250214,112980.0,112970.0,1.61672622]
["bitfinex-derivatives","BTCF0:USTF0",1758625380668,0.02404704,112980.0,112970.0,1.61672622]
["bitfinex-derivatives","BTCF0:USTF0",1758625381070,0.11250214,112980.0,112970.0,1.61672622]
["bitfinex-derivatives","BTCF0:USTF0",1758625383471,0.11250214,112980.0,112970.0,0.81248622]
["bitfinex-derivatives","BTCF0:USTF0",1758625383871,0.11250214,112980.0,112970.0,1.61644622]
["bitfinex-derivatives","BTCF0:USTF0",1758625384062,0.11250214,112980.0,112970.0,0.39362112]
["bitfinex-derivatives","BTCF0:USTF0",1758625384261,0.80381724,112980.0,112970.0,0.47402602]
["bitfinex-derivatives","BTCF0:USTF0",1758625384461,0.80381724,112980.0,112970.0,0.05516092]
["bitfinex-derivatives","BTCF0:USTF0",1758625385071,0.80381724,112980.0,112970.0,0.47402602]
["bitfinex-derivatives","BTCF0:USTF0",1758625386271,0.80381724,112980.0,112970.0,0.05516092]
["bitfinex-derivatives","BTCF0:USTF0",1758625386672,0.80381724,112980.0,112970.0,0.47402602]
["bitfinex-derivatives","BTCF0:USTF0",1758625388570,0.80381724,112980.0,112970.0,0.05516092]
["bitfinex-derivatives","BTCF0:USTF0",1758625389172,0.55381724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625393069,0.80381724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625397776,0.38495214,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625398074,0.80381724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625398674,0.80381724,112980.0,112970.0,0.4560351]
["bitfinex-derivatives","BTCF0:USTF0",1758625399372,0.80381724,112980.0,112970.0,0.544498]
["bitfinex-derivatives","BTCF0:USTF0",1758625402079,0.80381724,112980.0,112970.0,0.4560351]
["bitfinex-derivatives","BTCF0:USTF0",1758625402682,0.80381724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625404375,1.22268234,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625404681,0.80381724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625405485,0.38495214,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625405890,1.60857724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625406681,1.62135724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625408787,1.20249214,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625408996,1.62135724,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625411998,1.62151724,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625412298,1.60865724,112980.0,112970.0,0.544498]
["bitfinex-derivatives","BTCF0:USTF0",1758625417197,1.64039596,112980.0,112970.0,0.544498]
["bitfinex-derivatives","BTCF0:USTF0",1758625417397,0.83555596,112980.0,112970.0,0.544498]
["bitfinex-derivatives","BTCF0:USTF0",1758625417598,1.64003596,112980.0,112970.0,0.544498]
["bitfinex-derivatives","BTCF0:USTF0",1758625417801,1.60829724,112980.0,112970.0,0.544498]
["bitfinex-derivatives","BTCF0:USTF0",1758625418496,0.80381724,112980.0,112970.0,0.544498]
["bitfinex-derivatives","BTCF0:USTF0",1758625419303,1.31185705,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625422703,1.34359577,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625426703,0.16669086,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625426904,1.27827577,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625427102,1.24653705,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625427499,0.87407214,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625439218,0.13495214,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625439417,0.93887214,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625444716,0.13495214,112980.0,112970.0,0.1256329]
["bitfinex-derivatives","BTCF0:USTF0",1758625444918,0.13495234,112980.0,112970.0,0.49809781]
["bitfinex-derivatives","BTCF0:USTF0",1758625445222,0.93887234,112980.0,112970.0,0.74809781]
["bitfinex-derivatives","BTCF0:USTF0",1758625445619,0.93847234,112980.0,112970.0,0.74809781]
["bitfinex-derivatives","BTCF0:USTF0",1758625445819,0.93887234,112980.0,112970.0,0.74809781]
["bitfinex-derivatives","BTCF0:USTF0",1758625447420,0.13495234,112980.0,112970.0,0.74809781]
["bitfinex-derivatives","BTCF0:USTF0",1758625456123,0.13495234,112980.0,112970.0,0.3756329]
["bitfinex-derivatives","BTCF0:USTF0",1758625467136,0.16669106,112980.0,112970.0,0.3756329]
["bitfinex-derivatives","BTCF0:USTF0",1758625473240,0.16669106,112980.0,112970.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1758625477142,0.13495234,112980.0,112970.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1758625479342,0.13495234,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625480543,0.55394347,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625484338,0.13495234,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625484538,0.55394347,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625485346,0.55394347,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625485646,0.55394347,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625489149,0.55394347,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625489447,0.55394347,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625494956,0.55394347,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625495162,0.55394347,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625495571,0.53129643,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625495760,0.53129643,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625496466,0.55406468,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625499173,0.13507355,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625499360,0.55406468,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625500174,0.55406468,112980.0,112970.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758625500666,0.55406468,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625503576,0.13507355,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625503870,0.55406468,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625504675,0.55406468,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625507171,0.16694635,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625507377,0.58593748,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625507670,0.16694635,112980.0,112970.0,0.45616113]
["bitfinex-derivatives","BTCF0:USTF0",1758625507870,0.58593748,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625511068,0.14449635,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625511667,0.16601635,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625511861,0.16641635,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625512070,0.16601635,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625512269,0.16641635,112980.0,112970.0,0.54462433]
["bitfinex-derivatives","BTCF0:USTF0",1758625512472,0.13454355,112980.0,112970.0,0.56283203]
["bitfinex-derivatives","BTCF0:USTF0",1758625512975,0.1345263,112980.0,112970.0,0.56283203]
["bitfinex-derivatives","BTCF0:USTF0",1758625519577,0.1345263,112980.0,112970.0,0.1438409]
["bitfinex-derivatives","BTCF0:USTF0",1758625519779,0.1345263,112980.0,112970.0,0.56283203]
["bitfinex-derivatives","BTCF0:USTF0",1758625524582,0.1126063,112980.0,112970.0,0.56283203]
["bitfinex-derivatives","BTCF0:USTF0",1758625524885,0.1343363,112980.0,112970.0,0.56283203]
["bitfinex-derivatives","BTCF0:USTF0",1758625525277,0.1343363,112980.0,112970.0,0.1438409]
["bitfinex-derivatives","BTCF0:USTF0",1758625525481,0.1343363,112980.0,112970.0,1.36635203]
["bitfinex-derivatives","BTCF0:USTF0",1758625527179,0.1126063,112980.0,112970.0,1.36635203]
["bitfinex-derivatives","BTCF0:USTF0",1758625527690,0.1126063,112980.0,112970.0,0.56283203]
["bitfinex-derivatives","BTCF0:USTF0",1758625527875,0.1342763,112980.0,112970.0,0.47436883]
["bitfinex-derivatives","BTCF0:USTF0",1758625528075,0.1342763,112980.0,112970.0,0.56283193]
["bitfinex-derivatives","BTCF0:USTF0",1758625530285,0.97225856,112980.0,112970.0,0.0553777]
["bitfinex-derivatives","BTCF0:USTF0",1758625530485,0.98503856,112980.0,112970.0,0.0424577]
["bitfinex-derivatives","BTCF0:USTF0",1758625530677,1.23503856,112980.0,112970.0,0.0424577]
["bitfinex-derivatives","BTCF0:USTF0",1758625530878,2.03855856,112980.0,112970.0,0.0212077]
["bitfinex-derivatives","BTCF0:USTF0",1758625531185,2.07043136,112980.0,112970.0,0.0212077]
["bitfinex-derivatives","BTCF0:USTF0",1758625532490,2.08630845,112980.0,112970.0,0.0212077]
["bitfinex-derivatives","BTCF0:USTF0",1758625533689,2.03593669,112980.0,112970.0,0.0212077]
["bitfinex-derivatives","BTCF0:USTF0",1758625534382,2.03793669,112980.0,112970.0,0.0182077]
["bitfinex-derivatives","BTCF0:USTF0",1758625534586,2.04393669,112980.0,112970.0,0.0202077]
["bitfinex-derivatives","BTCF0:USTF0",1758625535691,0.0884788,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758625535896,1.35429456,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758625536186,1.35429456,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758625536578,1.35429456,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758625536776,0.93530343,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758625536980,1.35429456,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758625537581,1.36503194,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758625537797,1.36703194,112950.0,112940.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758625538088,1.78602307,112950.0,112940.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758625538791,1.78602307,112950.0,112940.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758625538981,1.78602307,112950.0,112940.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758625539287,1.78602307,112950.0,112940.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758625540190,1.78602307,112950.0,112940.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758625540596,0.58878932,112950.0,112940.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758625540889,0.58878932,112950.0,112940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758625541189,1.39242932,112950.0,112940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758625541389,0.58878932,112950.0,112940.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758625541591,1.39298932,112950.0,112940.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758625546993,1.64298932,112950.0,112940.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758625547197,1.6748035,112950.0,112940.0,0.00352959]
["bitfinex-derivatives","BTCF0:USTF0",1758625547393,0.8706035,112950.0,112940.0,0.00352959]
["bitfinex-derivatives","BTCF0:USTF0",1758625547699,1.6773235,112950.0,112940.0,0.00312959]
["bitfinex-derivatives","BTCF0:USTF0",1758625547886,1.6773235,112950.0,112940.0,0.00352959]
["bitfinex-derivatives","BTCF0:USTF0",1758625548800,1.6783235,112950.0,112940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758625549199,1.6783235,112950.0,112940.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758625550508,1.6783235,112950.0,112940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1758625552009,1.6783235,112950.0,112940.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758625552318,1.6783235,112950.0,112940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1758625554216,1.72604477,112950.0,112940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1758625554608,1.69423059,112950.0,112940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1758625554919,1.72593941,112950.0,112940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1758625555313,1.69423059,112950.0,112940.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758625555615,1.69423059,112950.0,112940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1758625556418,1.69623059,112950.0,112940.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1758625557221,0.0884866,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758625557414,0.0884945,112930.0,112920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758625557715,1.32252173,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758625557907,1.32052173,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758625558109,0.0885023,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758625558317,0.0885101,112910.0,112900.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758625558516,0.1112611,112910.0,112900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758625559117,0.17566956,112910.0,112900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758625559620,0.17466956,112910.0,112900.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1758625560014,0.17466956,112910.0,112900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758625560818,0.17766956,112910.0,112900.0,0.099358]
["bitfinex-derivatives","BTCF0:USTF0",1758625561018,0.17766956,112910.0,112900.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1758625561221,0.17766956,112910.0,112900.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1758625561627,0.17766956,112910.0,112900.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1758625565715,0.17766956,112910.0,112900.0,0.47574512]
["bitfinex-derivatives","BTCF0:USTF0",1758625565915,0.17766956,112910.0,112900.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1758625577440,0.17766956,112910.0,112900.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1758625581239,0.18752956,112910.0,112900.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1758625585250,0.17766956,112910.0,112900.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1758625586446,0.55045668,112910.0,112900.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1758625586746,0.55045668,112910.0,112900.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1758625586944,0.56031668,112910.0,112900.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1758625587346,0.18752956,112910.0,112900.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1758625587639,0.18752956,112910.0,112900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758625588546,0.56031668,112910.0,112900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758625589850,0.18752956,112910.0,112900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758625590049,0.18752956,112910.0,112900.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758625590244,0.18752956,112910.0,112900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758625591554,0.18752956,112910.0,112900.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1758625592453,0.18752956,112910.0,112900.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1758625592852,0.17766956,112910.0,112900.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1758625600562,0.59716501,112910.0,112900.0,0.53630345]
["bitfinex-derivatives","BTCF0:USTF0",1758625603563,0.17766956,112910.0,112900.0,0.53630345]
["bitfinex-derivatives","BTCF0:USTF0",1758625604062,0.59716501,112910.0,112900.0,0.53630345]
["bitfinex-derivatives","BTCF0:USTF0",1758625618070,0.60702501,112910.0,112900.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1758625618370,0.60702501,112910.0,112900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758625618579,0.60702501,112910.0,112900.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758625618778,0.88875412,112910.0,112900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758625619074,0.88875412,112910.0,112900.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758625619374,0.85702501,112910.0,112900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758625619577,0.85702501,112910.0,112900.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758625619779,0.88875412,112910.0,112900.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758625620074,0.85702501,112910.0,112900.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758625620274,0.85702501,112910.0,112900.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758625620463,0.88875412,112910.0,112900.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758625620865,0.88575412,112910.0,112900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758625621065,2.11752957,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758625621262,1.69799412,112910.0,112900.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758625621476,1.69799412,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758625622768,1.69799412,112910.0,112900.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758625622968,1.69799412,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758625623277,1.69803412,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758625623478,0.88875412,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758625623770,2.11532957,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758625624077,1.69883412,112910.0,112900.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758625624380,1.72112412,112910.0,112900.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758625624671,1.72312412,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625625969,2.14261957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625627276,2.14261957,112910.0,112900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758625627481,2.14261957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625628072,2.14261957,112910.0,112900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758625628280,2.14261957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625628675,1.33353957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625628873,2.14337957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625629577,1.33353957,112910.0,112900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758625629780,1.33353957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625629978,2.14321957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625630183,1.33353957,112910.0,112900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758625630382,2.14313957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625631580,1.33353957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625631782,2.14317957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625632679,2.29017957,112910.0,112900.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758625634085,2.29017957,112910.0,112890.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1758625634086,0.088518,112900.0,112890.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1758625634377,0.1208858,112890.0,112880.0,0.0734519]
["bitfinex-derivatives","BTCF0:USTF0",1758625634681,0.9826277,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758625635076,0.1208937,112880.0,112870.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758625635275,1.37282015,112880.0,112870.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758625636081,1.37282015,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758625636278,1.36582015,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758625636784,1.36582015,112880.0,112870.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758625636970,1.36882015,112880.0,112870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758625637592,1.3786687,112880.0,112870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758625638483,1.79816415,112880.0,112870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758625638781,1.79816415,112880.0,112870.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758625638782,1.3786687,112880.0,112870.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758625638977,1.3786687,112880.0,112870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758625640084,1.3756687,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758625640279,1.3836687,112880.0,112870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758625641084,2.05316415,112880.0,112870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758625641386,2.10543451,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758625641580,2.0737054,112880.0,112870.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758625641776,2.0737054,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758625641977,1.29575451,112880.0,112870.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758625642176,2.10579451,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758625642383,2.12164685,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758625642885,0.9565003,112860.0,112850.0,0.06086076]
["bitfinex-derivatives","BTCF0:USTF0",1758625643183,0.0885572,112850.0,112840.0,0.04204173]
["bitfinex-derivatives","BTCF0:USTF0",1758625643385,0.54934365,112850.0,112840.0,0.04204173]
["bitfinex-derivatives","BTCF0:USTF0",1758625643877,0.54934365,112850.0,112840.0,0.04244173]
["bitfinex-derivatives","BTCF0:USTF0",1758625644685,0.58415167,112850.0,112840.0,0.03405173]
["bitfinex-derivatives","BTCF0:USTF0",1758625644984,0.58315167,112850.0,112840.0,0.03405173]
["bitfinex-derivatives","BTCF0:USTF0",1758625645188,0.58315167,112850.0,112840.0,0.28365173]
["bitfinex-derivatives","BTCF0:USTF0",1758625645375,0.58315167,112850.0,112840.0,0.28405173]
["bitfinex-derivatives","BTCF0:USTF0",1758625645680,1.39291167,112850.0,112840.0,0.28405173]
["bitfinex-derivatives","BTCF0:USTF0",1758625645879,0.58315167,112850.0,112840.0,0.28405173]
["bitfinex-derivatives","BTCF0:USTF0",1758625646079,1.39291167,112850.0,112840.0,0.28405173]
["bitfinex-derivatives","BTCF0:USTF0",1758625646280,1.39291167,112850.0,112840.0,0.28705173]
["bitfinex-derivatives","BTCF0:USTF0",1758625646483,0.57329167,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625646674,1.38297167,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625646980,0.57329167,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625647185,1.38293167,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625647380,1.38289167,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625647688,0.15379622,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625647888,1.38289167,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625648080,0.57329167,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625648380,1.45265245,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625649287,1.45257245,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625650285,1.033037,112850.0,112840.0,0.80891218]
["bitfinex-derivatives","BTCF0:USTF0",1758625650498,0.64277245,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625650681,0.64277245,112850.0,112840.0,0.72034718]
["bitfinex-derivatives","BTCF0:USTF0",1758625651688,0.64277245,112850.0,112840.0,0.80891218]
["bitfinex-derivatives","BTCF0:USTF0",1758625652289,0.64277245,112850.0,112840.0,0.38941673]
["bitfinex-derivatives","BTCF0:USTF0",1758625654691,0.223277,112850.0,112840.0,0.38941673]
["bitfinex-derivatives","BTCF0:USTF0",1758625654891,0.64277245,112850.0,112840.0,0.38941673]
["bitfinex-derivatives","BTCF0:USTF0",1758625657283,0.64277245,112850.0,112840.0,0.30085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625659296,0.64277245,112850.0,112840.0,0.13941683]
["bitfinex-derivatives","BTCF0:USTF0",1758625662597,0.59661379,112850.0,112840.0,0.13941683]
["bitfinex-derivatives","BTCF0:USTF0",1758625662793,0.59661379,112850.0,112840.0,0.05085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625663693,0.57566577,112850.0,112840.0,0.05085173]
["bitfinex-derivatives","BTCF0:USTF0",1758625666299,0.58552577,112850.0,112840.0,0.03705173]
["bitfinex-derivatives","BTCF0:USTF0",1758625666691,0.58592946,112850.0,112840.0,0.03705173]
["bitfinex-derivatives","BTCF0:USTF0",1758625667097,0.58592946,112850.0,112840.0,0.03665173]
["bitfinex-derivatives","BTCF0:USTF0",1758625667098,0.61761089,112850.0,112840.0,0.03665173]
["bitfinex-derivatives","BTCF0:USTF0",1758625667298,0.86761089,112850.0,112840.0,0.01423173]
["bitfinex-derivatives","BTCF0:USTF0",1758625667701,0.86761089,112850.0,112840.0,0.01383173]
["bitfinex-derivatives","BTCF0:USTF0",1758625667897,0.86761089,112850.0,112840.0,0.01423173]
["bitfinex-derivatives","BTCF0:USTF0",1758625668704,0.86761089,112850.0,112840.0,0.00923173]
["bitfinex-derivatives","BTCF0:USTF0",1758625668901,0.86761089,112850.0,112840.0,0.00623173]
["bitfinex-derivatives","BTCF0:USTF0",1758625669104,0.86761089,112850.0,112840.0,0.00723173]
["bitfinex-derivatives","BTCF0:USTF0",1758625670198,0.90380571,112850.0,112840.0,0.00723173]
["bitfinex-derivatives","BTCF0:USTF0",1758625670703,0.90380571,112850.0,112840.0,0.00683173]
["bitfinex-derivatives","BTCF0:USTF0",1758625670904,0.90380571,112850.0,112840.0,0.00723173]
["bitfinex-derivatives","BTCF0:USTF0",1758625672808,1.71240571,112850.0,112840.0,0.00723173]
["bitfinex-derivatives","BTCF0:USTF0",1758625673299,1.69660454,112850.0,112840.0,0.00723173]
["bitfinex-derivatives","BTCF0:USTF0",1758625673498,0.1216351,112840.0,112830.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758625673697,0.93912673,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758625674104,0.1216429,112830.0,112820.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1758625674298,0.54989794,112830.0,112820.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1758625674507,0.1117908,112820.0,112810.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758625674704,1.3166698,112820.0,112810.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758625674895,0.5082698,112820.0,112810.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758625675102,1.3167498,112820.0,112810.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758625675400,1.3157498,112820.0,112810.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758625676097,0.5072698,112820.0,112810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758625676302,1.3160298,112820.0,112810.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625676599,1.3224498,112820.0,112810.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758625676804,1.3274498,112820.0,112810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758625677104,1.3274498,112820.0,112810.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758625678408,1.3274498,112820.0,112810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758625679898,0.14535301,112820.0,112810.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758625680103,1.3274098,112820.0,112810.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758625680499,1.3273698,112820.0,112810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758625681613,1.5773698,112820.0,112810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758625681808,1.58717624,112820.0,112810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758625682003,1.58717624,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758625682399,1.61895228,112820.0,112810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758625682606,0.0885886,112810.0,112800.0,0.15448001]
["bitfinex-derivatives","BTCF0:USTF0",1758625682826,0.0885886,112810.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758625682827,0.1216664,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758625683023,0.5181454,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758625683218,1.3330254,112800.0,112790.0,0.02924391]
["bitfinex-derivatives","BTCF0:USTF0",1758625683424,1.3330254,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758625683624,1.3330254,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758625683821,1.85336219,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758625684122,2.13513823,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758625684426,0.0984738,112780.0,112770.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758625684630,0.94988601,112780.0,112770.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758625684921,0.94988601,112780.0,112770.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758625685126,0.95068601,112780.0,112770.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625685429,0.95068601,112780.0,112770.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758625685626,1.02251367,112780.0,112770.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625685823,0.11817987,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625686024,0.09496987,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625686215,0.09503766,112780.0,112770.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1758625686422,0.10003766,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625686729,0.07682766,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625686927,0.005,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625694934,0.005,112780.0,112770.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1758625695230,0.005,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625695431,0.02663,112780.0,112770.0,1.56862679]
["bitfinex-derivatives","BTCF0:USTF0",1758625695632,0.02663,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625695825,0.02663,112780.0,112770.0,1.56858679]
["bitfinex-derivatives","BTCF0:USTF0",1758625696128,0.1152421,112780.0,112770.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1758625696836,0.1152421,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625697431,0.1382758,112780.0,112770.0,0.74866679]
["bitfinex-derivatives","BTCF0:USTF0",1758625698033,0.1382758,112780.0,112770.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625698238,0.51161259,112780.0,112770.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625698440,0.1382758,112780.0,112770.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625699334,0.1402758,112780.0,112770.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1758625699539,0.1392758,112780.0,112770.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1758625700137,0.1392758,112780.0,112770.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758625700436,0.1392758,112780.0,112770.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625701037,0.51261259,112780.0,112770.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758625701740,0.52247259,112780.0,112770.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758625702036,0.55424863,112780.0,112770.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758625702234,0.55424863,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758625702534,0.55424863,112780.0,112770.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758625704030,0.80424863,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758625704237,0.11103,112770.0,112760.0,0.21563183]
["bitfinex-derivatives","BTCF0:USTF0",1758625704440,0.11103,112770.0,112760.0,0.12770413]
["bitfinex-derivatives","BTCF0:USTF0",1758625704441,0.1340637,112770.0,112760.0,0.12770413]
["bitfinex-derivatives","BTCF0:USTF0",1758625704737,0.1340637,112770.0,112760.0,0.21633203]
["bitfinex-derivatives","BTCF0:USTF0",1758625705436,0.50740049,112770.0,112760.0,0.21633203]
["bitfinex-derivatives","BTCF0:USTF0",1758625705630,0.1340637,112770.0,112760.0,0.21633203]
["bitfinex-derivatives","BTCF0:USTF0",1758625706632,0.1340637,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625706833,0.1166537,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625707340,0.1390637,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625708743,0.14899171,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625708939,0.12658171,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625709337,0.14899171,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625709643,0.0280337,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625709942,0.1166537,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625710537,0.1390637,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625713245,0.1390637,112770.0,112760.0,0.21633203]
["bitfinex-derivatives","BTCF0:USTF0",1758625713436,0.1390637,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625715442,0.0504437,112770.0,112760.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625715637,0.0280337,112770.0,112760.0,0.83966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625717563,0.0280337,112770.0,112760.0,0.46633203]
["bitfinex-derivatives","BTCF0:USTF0",1758625717848,0.0280337,112770.0,112760.0,0.83966882]
["bitfinex-derivatives","BTCF0:USTF0",1758625719051,0.0280337,112770.0,112760.0,1.65758882]
["bitfinex-derivatives","BTCF0:USTF0",1758625719346,0.0280337,112770.0,112760.0,1.40758882]
["bitfinex-derivatives","BTCF0:USTF0",1758625719554,0.0280337,112770.0,112760.0,1.78092561]
["bitfinex-derivatives","BTCF0:USTF0",1758625719851,0.005,112770.0,112760.0,1.78092561]
["bitfinex-derivatives","BTCF0:USTF0",1758625720349,0.09443583,112790.0,112780.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758625720547,0.04591764,112790.0,112780.0,1.31387889]
["bitfinex-derivatives","BTCF0:USTF0",1758625720948,0.02309764,112790.0,112780.0,1.31387889]
["bitfinex-derivatives","BTCF0:USTF0",1758625721743,0.02609764,112790.0,112780.0,1.31387889]
["bitfinex-derivatives","BTCF0:USTF0",1758625722146,0.03409764,112790.0,112780.0,1.56387889]
["bitfinex-derivatives","BTCF0:USTF0",1758625722350,0.03409764,112790.0,112780.0,0.74583889]
["bitfinex-derivatives","BTCF0:USTF0",1758625722545,0.03409764,112790.0,112780.0,1.61070299]
["bitfinex-derivatives","BTCF0:USTF0",1758625725356,0.03409764,112790.0,112780.0,0.79278299]
["bitfinex-derivatives","BTCF0:USTF0",1758625725555,0.03409764,112790.0,112780.0,1.61018299]
["bitfinex-derivatives","BTCF0:USTF0",1758625725758,0.03409764,112790.0,112780.0,1.61014299]
["bitfinex-derivatives","BTCF0:USTF0",1758625727351,0.14545474,112790.0,112780.0,0.79278299]
["bitfinex-derivatives","BTCF0:USTF0",1758625727559,0.56573563,112790.0,112780.0,1.35986299]
["bitfinex-derivatives","BTCF0:USTF0",1758625727857,0.56573563,112790.0,112780.0,1.36026299]
["bitfinex-derivatives","BTCF0:USTF0",1758625728253,0.14545474,112790.0,112780.0,1.36026299]
["bitfinex-derivatives","BTCF0:USTF0",1758625728748,0.05685044,112790.0,112780.0,1.36026299]
["bitfinex-derivatives","BTCF0:USTF0",1758625729658,0.14545474,112790.0,112780.0,1.35990299]
["bitfinex-derivatives","BTCF0:USTF0",1758625730659,0.14545474,112790.0,112780.0,0.54318299]
["bitfinex-derivatives","BTCF0:USTF0",1758625730858,0.81573563,112790.0,112780.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758625731061,0.82215563,112790.0,112780.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758625731259,0.82215563,112790.0,112780.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758625731464,0.56573563,112790.0,112780.0,0.45457089]
["bitfinex-derivatives","BTCF0:USTF0",1758625732463,0.56573563,112790.0,112780.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758625732756,0.40187474,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758625733060,0.82215563,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758625733256,0.1114322,112780.0,112770.0,0.61559089]
["bitfinex-derivatives","BTCF0:USTF0",1758625733560,0.55474353,112780.0,112770.0,0.61549089]
["bitfinex-derivatives","BTCF0:USTF0",1758625734755,0.55674353,112780.0,112770.0,0.52687089]
["bitfinex-derivatives","BTCF0:USTF0",1758625735859,0.56074353,112780.0,112770.0,0.52687089]
["bitfinex-derivatives","BTCF0:USTF0",1758625736594,0.56074353,112780.0,112770.0,0.61549089]
["bitfinex-derivatives","BTCF0:USTF0",1758625739864,0.11764264,112780.0,112770.0,1.03577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625741452,0.14046264,112780.0,112770.0,1.03577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625741854,0.11764264,112780.0,112770.0,0.61549089]
["bitfinex-derivatives","BTCF0:USTF0",1758625742263,0.11764264,112780.0,112770.0,1.03577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625743054,0.02903044,112780.0,112770.0,1.03577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625744259,0.02903044,112780.0,112770.0,1.28577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625745261,0.02903044,112780.0,112770.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1758625745563,0.02903044,112780.0,112770.0,1.28577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625745957,0.006,112780.0,112770.0,1.28577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625746263,0.006,112780.0,112770.0,1.55037178]
["bitfinex-derivatives","BTCF0:USTF0",1758625747564,0.00212497,112780.0,112770.0,1.28577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625748865,1e-08,112780.0,112770.0,1.28577178]
["bitfinex-derivatives","BTCF0:USTF0",1758625749662,1e-08,112780.0,112770.0,1.70605267]
["bitfinex-derivatives","BTCF0:USTF0",1758625749858,0.02042324,112810.0,112800.0,0.96421828]
["bitfinex-derivatives","BTCF0:USTF0",1758625750062,0.02042324,112810.0,112800.0,1.78101828]
["bitfinex-derivatives","BTCF0:USTF0",1758625751061,0.02042324,112810.0,112800.0,0.9405365]
["bitfinex-derivatives","BTCF0:USTF0",1758625751264,0.02042324,112810.0,112800.0,1.78101828]
["bitfinex-derivatives","BTCF0:USTF0",1758625751761,0.02542324,112810.0,112800.0,1.78101828]
["bitfinex-derivatives","BTCF0:USTF0",1758625751962,0.02542324,112810.0,112800.0,1.79387175]
["bitfinex-derivatives","BTCF0:USTF0",1758625753268,0.03842324,112810.0,112800.0,1.79687175]
["bitfinex-derivatives","BTCF0:USTF0",1758625753668,0.018,112810.0,112800.0,1.79687175]
["bitfinex-derivatives","BTCF0:USTF0",1758625754770,0.018,112810.0,112800.0,0.98007175]
["bitfinex-derivatives","BTCF0:USTF0",1758625754971,0.018,112810.0,112800.0,1.79699175]
["bitfinex-derivatives","BTCF0:USTF0",1758625758070,0.018,112810.0,112800.0,0.98007175]
["bitfinex-derivatives","BTCF0:USTF0",1758625758268,0.018,112810.0,112800.0,1.79671175]
["bitfinex-derivatives","BTCF0:USTF0",1758625762073,0.018,112810.0,112800.0,2.04671175]
["bitfinex-derivatives","BTCF0:USTF0",1758625762673,0.017,112810.0,112800.0,2.04671175]
["bitfinex-derivatives","BTCF0:USTF0",1758625764171,0.13355029,112840.0,112830.0,1.37453736]
["bitfinex-derivatives","BTCF0:USTF0",1758625764482,0.20389448,112840.0,112830.0,1.37453736]
["bitfinex-derivatives","BTCF0:USTF0",1758625766074,0.21289448,112840.0,112830.0,1.37553736]
["bitfinex-derivatives","BTCF0:USTF0",1758625766868,0.22989448,112840.0,112830.0,1.37953736]
["bitfinex-derivatives","BTCF0:USTF0",1758625767577,0.21789448,112840.0,112830.0,1.37853736]
["bitfinex-derivatives","BTCF0:USTF0",1758625767771,0.21789448,112840.0,112830.0,0.56245736]
["bitfinex-derivatives","BTCF0:USTF0",1758625768080,0.21189448,112840.0,112830.0,1.37697736]
["bitfinex-derivatives","BTCF0:USTF0",1758625768995,0.03096059,112840.0,112830.0,1.79725825]
["bitfinex-derivatives","BTCF0:USTF0",1758625769279,0.14154569,112840.0,112830.0,0.14117647]
["bitfinex-derivatives","BTCF0:USTF0",1758625769475,0.14154569,112840.0,112830.0,1.79705825]
["bitfinex-derivatives","BTCF0:USTF0",1758625770073,0.14154569,112840.0,112830.0,1.86972825]
["bitfinex-derivatives","BTCF0:USTF0",1758625770790,0.14154569,112840.0,112830.0,1.05440825]
["bitfinex-derivatives","BTCF0:USTF0",1758625770983,0.14154569,112840.0,112830.0,1.44940736]
["bitfinex-derivatives","BTCF0:USTF0",1758625771186,0.14154569,112840.0,112830.0,1.02912647]
["bitfinex-derivatives","BTCF0:USTF0",1758625771379,0.14154569,112840.0,112830.0,1.44940736]
["bitfinex-derivatives","BTCF0:USTF0",1758625771780,0.14154569,112840.0,112830.0,1.44980736]
["bitfinex-derivatives","BTCF0:USTF0",1758625772083,0.14154569,112840.0,112830.0,1.44944736]
["bitfinex-derivatives","BTCF0:USTF0",1758625772586,0.14154569,112840.0,112830.0,1.44904736]
["bitfinex-derivatives","BTCF0:USTF0",1758625772886,0.14154569,112840.0,112830.0,1.44944736]
["bitfinex-derivatives","BTCF0:USTF0",1758625774478,0.14154569,112840.0,112830.0,1.86972825]
["bitfinex-derivatives","BTCF0:USTF0",1758625777387,0.14154569,112840.0,112830.0,1.02916647]
["bitfinex-derivatives","BTCF0:USTF0",1758625777583,0.14154569,112840.0,112830.0,1.86972825]
["bitfinex-derivatives","BTCF0:USTF0",1758625778082,0.14154569,112840.0,112830.0,1.05480825]
["bitfinex-derivatives","BTCF0:USTF0",1758625778386,0.14154569,112840.0,112830.0,1.86892825]
["bitfinex-derivatives","BTCF0:USTF0",1758625778889,0.14154569,112840.0,112830.0,1.95098825]
["bitfinex-derivatives","BTCF0:USTF0",1758625779388,0.14154569,112840.0,112830.0,1.13686825]
["bitfinex-derivatives","BTCF0:USTF0",1758625779594,0.14154569,112840.0,112830.0,1.95094825]
["bitfinex-derivatives","BTCF0:USTF0",1758625780077,0.14154569,112840.0,112830.0,1.95074825]
["bitfinex-derivatives","BTCF0:USTF0",1758625781090,0.14154569,112840.0,112830.0,0.29630647]
["bitfinex-derivatives","BTCF0:USTF0",1758625781289,0.14154569,112840.0,112830.0,1.53038736]
["bitfinex-derivatives","BTCF0:USTF0",1758625781490,0.14154569,112840.0,112830.0,1.95066825]
["bitfinex-derivatives","BTCF0:USTF0",1758625782685,0.14154569,112840.0,112830.0,1.95054825]
["bitfinex-derivatives","BTCF0:USTF0",1758625782988,0.14154569,112840.0,112830.0,1.13686825]
["bitfinex-derivatives","BTCF0:USTF0",1758625783184,0.14154569,112840.0,112830.0,0.71658736]
["bitfinex-derivatives","BTCF0:USTF0",1758625783389,0.14154569,112840.0,112830.0,1.53030736]
["bitfinex-derivatives","BTCF0:USTF0",1758625783790,0.14154569,112840.0,112830.0,1.53026736]
["bitfinex-derivatives","BTCF0:USTF0",1758625783984,0.56182658,112840.0,112830.0,0.71658736]
["bitfinex-derivatives","BTCF0:USTF0",1758625784184,0.82469658,112840.0,112830.0,0.29590627]
["bitfinex-derivatives","BTCF0:USTF0",1758625784594,0.77783421,112840.0,112830.0,0.29590627]
["bitfinex-derivatives","BTCF0:USTF0",1758625784893,0.77783421,112840.0,112830.0,0.29630627]
["bitfinex-derivatives","BTCF0:USTF0",1758625785186,0.77783421,112840.0,112830.0,0.19395347]
["bitfinex-derivatives","BTCF0:USTF0",1758625785394,0.80961025,112840.0,112830.0,0.19395347]
["bitfinex-derivatives","BTCF0:USTF0",1758625785993,0.80961025,112840.0,112830.0,0.17058347]
["bitfinex-derivatives","BTCF0:USTF0",1758625786190,2.01223609,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625786391,1.63881757,112840.0,112830.0,0.17058347]
["bitfinex-derivatives","BTCF0:USTF0",1758625786693,2.01223609,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625786886,2.01223609,112840.0,112830.0,0.17058347]
["bitfinex-derivatives","BTCF0:USTF0",1758625787087,2.01223609,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625787287,2.01223609,112840.0,112830.0,0.17058347]
["bitfinex-derivatives","BTCF0:USTF0",1758625787484,1.96457273,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625787687,1.96441273,112840.0,112830.0,0.17058347]
["bitfinex-derivatives","BTCF0:USTF0",1758625788096,1.96441273,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625790691,1.96433273,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625792499,1.19882375,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625792694,2.01166375,112840.0,112830.0,0.17098347]
["bitfinex-derivatives","BTCF0:USTF0",1758625793195,2.01166375,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625794896,1.26482671,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625795192,2.01166375,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625796298,1.19882375,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625796493,1.19882375,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625796494,0.57540523,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625796699,1.38796523,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625797203,0.57540523,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625797405,1.37208963,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625798802,1.37208963,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625799203,1.74550815,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625799603,1.37208963,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625803107,1.74550815,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625803410,1.99550815,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625803706,1.18294815,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625804006,1.99550815,112840.0,112830.0,0.09791347]
["bitfinex-derivatives","BTCF0:USTF0",1758625804309,1.18294815,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625804509,0.43611111,112840.0,112830.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1758625804805,1.34027421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625805301,0.52783421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625805509,1.34047421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625806810,1.34059421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625807402,0.52783421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625807611,1.34087421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625808810,0.52783421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625809009,1.34079421,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625810209,1.37248963,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625814315,0.55952963,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625814512,1.37164963,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625816217,1.37144963,112840.0,112830.0,0.11936347]
["bitfinex-derivatives","BTCF0:USTF0",1758625817618,0.98516111,112840.0,112830.0,0.13256347]
["bitfinex-derivatives","BTCF0:USTF0",1758625817815,1.35857963,112840.0,112830.0,0.13256347]
["bitfinex-derivatives","BTCF0:USTF0",1758625818016,1.37162963,112840.0,112830.0,0.13256347]
["bitfinex-derivatives","BTCF0:USTF0",1758625818318,1.37162963,112840.0,112830.0,0.05050347]
["bitfinex-derivatives","BTCF0:USTF0",1758625818521,1.37162963,112840.0,112830.0,0.03730347]
["bitfinex-derivatives","BTCF0:USTF0",1758625821222,0.55970963,112840.0,112830.0,0.05050347]
["bitfinex-derivatives","BTCF0:USTF0",1758625821418,1.35821963,112840.0,112830.0,0.38907637]
["bitfinex-derivatives","BTCF0:USTF0",1758625823618,0.98480111,112840.0,112830.0,0.38907637]
["bitfinex-derivatives","BTCF0:USTF0",1758625823823,1.35821963,112840.0,112830.0,0.38907637]
["bitfinex-derivatives","BTCF0:USTF0",1758625824222,1.35821963,112840.0,112830.0,0.30050347]
["bitfinex-derivatives","BTCF0:USTF0",1758625824623,1.37126963,112840.0,112830.0,0.30050347]
["bitfinex-derivatives","BTCF0:USTF0",1758625827318,1.33957421,112840.0,112830.0,0.30050347]
["bitfinex-derivatives","BTCF0:USTF0",1758625827625,1.38714523,112840.0,112830.0,0.30050347]
["bitfinex-derivatives","BTCF0:USTF0",1758625829026,1.38714523,112840.0,112830.0,0.28730347]
["bitfinex-derivatives","BTCF0:USTF0",1758625829226,1.38714523,112840.0,112830.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1758625829428,1.38714523,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625829626,1.38714523,112840.0,112830.0,0.01585347]
["bitfinex-derivatives","BTCF0:USTF0",1758625829827,1.38714523,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625832628,1.38714523,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625837434,1.37135585,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625838133,0.55979585,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625838334,1.37027585,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625839530,0.99685733,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625839736,1.37027585,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625840736,0.55979585,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625840938,1.37027585,112840.0,112830.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1758625844536,1.41700174,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625845539,1.41700174,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625846231,1.41700174,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625846640,1.83714615,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625847237,1.41700174,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625847440,1.3852201,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625847640,1.80536451,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625848143,1.80536451,112840.0,112830.0,0.01585347]
["bitfinex-derivatives","BTCF0:USTF0",1758625848445,1.3852201,112840.0,112830.0,0.01585347]
["bitfinex-derivatives","BTCF0:USTF0",1758625848744,1.3852201,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625849248,1.43279112,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625850142,0.62231112,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625850348,1.3849401,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625850541,0.5747401,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625850840,1.41664463,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625851243,1.41664463,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625851447,1.3848601,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625851948,1.4166448,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625853650,0.6065248,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625853947,1.4165248,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625855643,0.6065248,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625855845,0.99650039,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625856042,1.4166448,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625863363,1.4166448,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625865870,1.4166448,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625866167,1.4164848,112840.0,112830.0,0.03742347]
["bitfinex-derivatives","BTCF0:USTF0",1758625867969,1.41649037,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625868363,1.41649038,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625869271,1.3847001,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625869569,1.41649039,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625869970,1.3847001,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625870974,1.41649005,112840.0,112830.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1758625871871,1.41649005,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625872175,1.3847001,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625873468,0.5747401,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625873675,1.3847001,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625874173,1.43227112,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625877372,1.3847001,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625877773,1.43238566,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625881873,1.80484451,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625882071,0.99488451,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625882272,1.80484451,112840.0,112830.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1758625882476,1.80484451,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625884780,1.80484451,112840.0,112830.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1758625884980,1.80484451,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625886181,0.99488451,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625886382,1.80480451,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625887485,1.85247479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625887982,1.04255479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625888578,1.85247479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625889083,1.04255479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625889283,1.85247479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625889482,1.04255479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625889672,1.85247479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625891685,1.04255479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625891887,1.85247479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625892079,1.04255479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625892480,1.85247479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625897086,1.85243479,112840.0,112830.0,0.01678376]
["bitfinex-derivatives","BTCF0:USTF0",1758625897389,1.85243479,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625900591,1.04255479,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625900792,1.85243479,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625904192,1.43225038,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625904494,1.85239479,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625904689,0.62241038,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625904992,1.43225038,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625905292,1.43225038,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625905591,1.43225038,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625906486,1.43225038,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625906686,1.3855881,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625906986,1.3855881,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625907186,1.3855881,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625909489,1.75907023,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625912295,0.94923023,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625912596,1.3855481,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625913097,0.5757481,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625913396,1.33787782,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625914197,1.36966766,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625917390,1.33787782,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625917597,1.3855481,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625918894,1.75903023,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625919099,1.71135995,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625919300,1.33787782,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625919490,1.71135995,112840.0,112830.0,0.09844376]
["bitfinex-derivatives","BTCF0:USTF0",1758625919998,1.71135995,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625921897,1.33787782,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625922099,0.52807782,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625922303,0.52807782,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625922304,1.33783782,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625922906,1.38551127,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625924500,1.33783782,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625926202,1.33783782,112840.0,112830.0,0.09884376]
["bitfinex-derivatives","BTCF0:USTF0",1758625927114,0.96435569,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625927312,1.33783782,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625927511,1.38551183,112840.0,112830.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1758625927716,1.38551183,112840.0,112830.0,0.19377376]
["bitfinex-derivatives","BTCF0:USTF0",1758625928716,1.38551183,112840.0,112830.0,0.17151376]
["bitfinex-derivatives","BTCF0:USTF0",1758625929915,1.75899396,112840.0,112830.0,0.17151376]
["bitfinex-derivatives","BTCF0:USTF0",1758625930520,1.38551183,112840.0,112830.0,0.17151376]
["bitfinex-derivatives","BTCF0:USTF0",1758625931418,1.38551183,112840.0,112830.0,0.17190483]
["bitfinex-derivatives","BTCF0:USTF0",1758625933517,1.75899396,112840.0,112830.0,0.17190483]
["bitfinex-derivatives","BTCF0:USTF0",1758625933715,1.75899396,112840.0,112830.0,0.17150483]
["bitfinex-derivatives","BTCF0:USTF0",1758625933918,0.1237487,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758625934222,0.1228365,112800.0,112790.0,0.14187495]
["bitfinex-derivatives","BTCF0:USTF0",1758625934417,0.49631863,112800.0,112790.0,0.14187495]
["bitfinex-derivatives","BTCF0:USTF0",1758625934614,0.51927922,112800.0,112790.0,0.14187495]
["bitfinex-derivatives","BTCF0:USTF0",1758625934922,0.52871473,112800.0,112790.0,0.14187495]
["bitfinex-derivatives","BTCF0:USTF0",1758625935306,0.52771473,112800.0,112790.0,0.14187495]
["bitfinex-derivatives","BTCF0:USTF0",1758625935511,0.1542326,112800.0,112790.0,0.14187495]
["bitfinex-derivatives","BTCF0:USTF0",1758625935916,0.1411826,112800.0,112790.0,0.14187495]
["bitfinex-derivatives","BTCF0:USTF0",1758625936113,0.1411826,112800.0,112790.0,0.14487495]
["bitfinex-derivatives","BTCF0:USTF0",1758625936318,0.1311826,112800.0,112790.0,0.14487495]
["bitfinex-derivatives","BTCF0:USTF0",1758625937114,0.1351826,112800.0,112790.0,0.15887495]
["bitfinex-derivatives","BTCF0:USTF0",1758625939320,0.1482326,112800.0,112790.0,0.32027285]
["bitfinex-derivatives","BTCF0:USTF0",1758625939818,0.1482326,112800.0,112790.0,0.40887715]
["bitfinex-derivatives","BTCF0:USTF0",1758625940220,0.1482326,112800.0,112790.0,0.40927715]
["bitfinex-derivatives","BTCF0:USTF0",1758625940923,0.1351826,112800.0,112790.0,0.40927715]
["bitfinex-derivatives","BTCF0:USTF0",1758625941313,0.1351826,112800.0,112790.0,0.78275928]
["bitfinex-derivatives","BTCF0:USTF0",1758625942226,0.1351826,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625950132,0.1351826,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625950531,0.02696059,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625950726,0.02696059,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625950920,0.14675955,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625951125,0.14675955,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625952733,0.14675955,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625953032,0.14675955,112800.0,112790.0,1.57485643]
["bitfinex-derivatives","BTCF0:USTF0",1758625953232,0.13767709,112800.0,112790.0,1.57485643]
["bitfinex-derivatives","BTCF0:USTF0",1758625953434,0.14711827,112800.0,112790.0,1.57485643]
["bitfinex-derivatives","BTCF0:USTF0",1758625954145,0.14711827,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625954433,0.13767709,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625954831,0.13767709,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625955026,0.13767709,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625955839,0.13767709,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625956034,0.13767709,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625956429,0.14673519,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625957333,0.14673519,112800.0,112790.0,0.76513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625957525,0.14673519,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625957933,0.14673519,112800.0,112790.0,1.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1758625958240,0.14673519,112800.0,112790.0,1.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625959336,0.14673519,112800.0,112790.0,1.32481643]
["bitfinex-derivatives","BTCF0:USTF0",1758625960338,0.14673519,112800.0,112790.0,0.9513343]
["bitfinex-derivatives","BTCF0:USTF0",1758625960638,0.14673519,112800.0,112790.0,0.51513643]
["bitfinex-derivatives","BTCF0:USTF0",1758625960939,0.14673519,112800.0,112790.0,0.9513343]
["bitfinex-derivatives","BTCF0:USTF0",1758625961530,0.14673519,112800.0,112790.0,0.1412543]
["bitfinex-derivatives","BTCF0:USTF0",1758625961732,0.14673519,112800.0,112790.0,0.9513343]
["bitfinex-derivatives","BTCF0:USTF0",1758625962739,0.14673519,112800.0,112790.0,0.9512943]
["bitfinex-derivatives","BTCF0:USTF0",1758625963739,0.14673519,112800.0,112790.0,0.1416543]
["bitfinex-derivatives","BTCF0:USTF0",1758625963942,0.14673519,112800.0,112790.0,0.9512943]
["bitfinex-derivatives","BTCF0:USTF0",1758625966542,0.14673519,112800.0,112790.0,1.37163041]
["bitfinex-derivatives","BTCF0:USTF0",1758625966543,0.5670713,112800.0,112790.0,1.37163041]
["bitfinex-derivatives","BTCF0:USTF0",1758625967137,0.5670713,112800.0,112790.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1758625967440,0.5670713,112800.0,112790.0,1.28302611]
["bitfinex-derivatives","BTCF0:USTF0",1758625967641,0.5670713,112800.0,112790.0,1.37123041]
["bitfinex-derivatives","BTCF0:USTF0",1758625968042,0.5670713,112800.0,112790.0,1.37163041]
["bitfinex-derivatives","BTCF0:USTF0",1758625971246,0.14673519,112800.0,112790.0,1.37163041]
["bitfinex-derivatives","BTCF0:USTF0",1758625973446,0.12461519,112800.0,112790.0,1.37163041]
["bitfinex-derivatives","BTCF0:USTF0",1758625976240,0.11555709,112800.0,112790.0,1.37163041]
["bitfinex-derivatives","BTCF0:USTF0",1758625977440,0.5577732,112800.0,112790.0,1.37159041]
["bitfinex-derivatives","BTCF0:USTF0",1758625977642,0.5577732,112800.0,112790.0,0.9512543]
["bitfinex-derivatives","BTCF0:USTF0",1758625978143,0.5577732,112800.0,112790.0,1.37119041]
["bitfinex-derivatives","BTCF0:USTF0",1758625978350,0.5577732,112800.0,112790.0,1.37159041]
["bitfinex-derivatives","BTCF0:USTF0",1758625978747,0.5577732,112800.0,112790.0,0.56199041]
["bitfinex-derivatives","BTCF0:USTF0",1758625978950,0.5577732,112800.0,112790.0,1.37159041]
["bitfinex-derivatives","BTCF0:USTF0",1758625980153,0.5577732,112800.0,112790.0,0.9512543]
["bitfinex-derivatives","BTCF0:USTF0",1758625980350,0.5577732,112800.0,112790.0,1.37159041]
["bitfinex-derivatives","BTCF0:USTF0",1758625980550,0.11555709,112800.0,112790.0,1.37159041]
["bitfinex-derivatives","BTCF0:USTF0",1758625984249,0.11555709,112800.0,112790.0,0.9512543]
["bitfinex-derivatives","BTCF0:USTF0",1758625984449,0.11555709,112800.0,112790.0,1.37159041]
["bitfinex-derivatives","BTCF0:USTF0",1758625985554,0.11555709,112800.0,112790.0,0.56199041]
["bitfinex-derivatives","BTCF0:USTF0",1758625985741,0.11555709,112800.0,112790.0,1.37155041]
["bitfinex-derivatives","BTCF0:USTF0",1758625986455,0.13743709,112800.0,112790.0,0.56199041]
["bitfinex-derivatives","BTCF0:USTF0",1758625986656,0.13743709,112800.0,112790.0,1.37151041]
["bitfinex-derivatives","BTCF0:USTF0",1758625987949,0.13743709,112800.0,112790.0,0.56199041]
["bitfinex-derivatives","BTCF0:USTF0",1758625988148,0.13743709,112800.0,112790.0,1.37151041]
["bitfinex-derivatives","BTCF0:USTF0",1758625988355,0.5577732,112800.0,112790.0,0.9511743]
["bitfinex-derivatives","BTCF0:USTF0",1758625988657,0.5577732,112800.0,112790.0,1.37151041]
["bitfinex-derivatives","BTCF0:USTF0",1758625991556,0.5577732,112800.0,112790.0,1.44421041]
["bitfinex-derivatives","BTCF0:USTF0",1758625991856,0.13743709,112800.0,112790.0,1.44421041]
["bitfinex-derivatives","BTCF0:USTF0",1758625993458,0.13743709,112800.0,112790.0,1.0238743]
["bitfinex-derivatives","BTCF0:USTF0",1758625993758,0.13743709,112800.0,112790.0,1.44421041]
["bitfinex-derivatives","BTCF0:USTF0",1758626001461,0.13743709,112800.0,112790.0,1.0238743]
["bitfinex-derivatives","BTCF0:USTF0",1758626001662,0.13743709,112800.0,112790.0,0.63469041]
["bitfinex-derivatives","BTCF0:USTF0",1758626001862,0.13743709,112800.0,112790.0,1.44413041]
["bitfinex-derivatives","BTCF0:USTF0",1758626004665,0.13743709,112800.0,112790.0,0.63469041]
["bitfinex-derivatives","BTCF0:USTF0",1758626004858,0.13743709,112800.0,112790.0,1.44409041]
["bitfinex-derivatives","BTCF0:USTF0",1758626005259,0.13743709,112800.0,112790.0,0.63469041]
["bitfinex-derivatives","BTCF0:USTF0",1758626005565,0.5577732,112800.0,112790.0,1.44409041]
["bitfinex-derivatives","BTCF0:USTF0",1758626008267,0.5577732,112800.0,112790.0,1.44405041]
["bitfinex-derivatives","BTCF0:USTF0",1758626011067,0.13743709,112800.0,112790.0,1.44405041]
["bitfinex-derivatives","BTCF0:USTF0",1758626011372,0.5577732,112800.0,112790.0,1.44405041]
["bitfinex-derivatives","BTCF0:USTF0",1758626011964,0.5577732,112800.0,112790.0,1.52610041]
["bitfinex-derivatives","BTCF0:USTF0",1758626017366,0.5577732,112800.0,112790.0,0.71678041]
["bitfinex-derivatives","BTCF0:USTF0",1758626017561,0.5577732,112800.0,112790.0,1.52606041]
["bitfinex-derivatives","BTCF0:USTF0",1758626018272,0.5577732,112800.0,112790.0,1.44397041]
["bitfinex-derivatives","BTCF0:USTF0",1758626018674,0.5577732,112800.0,112790.0,0.63469041]
["bitfinex-derivatives","BTCF0:USTF0",1758626018863,0.5577732,112800.0,112790.0,1.44397041]
["bitfinex-derivatives","BTCF0:USTF0",1758626019068,0.13743709,112800.0,112790.0,1.44397041]
["bitfinex-derivatives","BTCF0:USTF0",1758626023881,0.13743709,112800.0,112790.0,0.2143543]
["bitfinex-derivatives","BTCF0:USTF0",1758626024086,0.13743709,112800.0,112790.0,1.44393041]
["bitfinex-derivatives","BTCF0:USTF0",1758626025988,0.5577732,112800.0,112790.0,1.44393041]
["bitfinex-derivatives","BTCF0:USTF0",1758626027381,0.5577732,112800.0,112790.0,0.63469041]
["bitfinex-derivatives","BTCF0:USTF0",1758626027586,0.13743709,112800.0,112790.0,1.44389041]
["bitfinex-derivatives","BTCF0:USTF0",1758626027886,0.5577732,112800.0,112790.0,1.44389041]
["bitfinex-derivatives","BTCF0:USTF0",1758626028590,0.13743709,112800.0,112790.0,1.3971413]
["bitfinex-derivatives","BTCF0:USTF0",1758626036193,0.13743709,112800.0,112790.0,0.5879413]
["bitfinex-derivatives","BTCF0:USTF0",1758626036492,0.13743709,112800.0,112790.0,1.3970613]
["bitfinex-derivatives","BTCF0:USTF0",1758626036995,0.13743709,112800.0,112790.0,0.5879413]
["bitfinex-derivatives","BTCF0:USTF0",1758626037395,0.13743709,112800.0,112790.0,1.0234343]
["bitfinex-derivatives","BTCF0:USTF0",1758626038192,0.13743709,112800.0,112790.0,1.3970213]
["bitfinex-derivatives","BTCF0:USTF0",1758626045301,0.13743709,112800.0,112790.0,0.5879413]
["bitfinex-derivatives","BTCF0:USTF0",1758626045497,0.13743709,112800.0,112790.0,1.3969813]
["bitfinex-derivatives","BTCF0:USTF0",1758626045692,0.13743709,112800.0,112790.0,1.3965813]
["bitfinex-derivatives","BTCF0:USTF0",1758626045892,0.13743709,112800.0,112790.0,1.3969813]
["bitfinex-derivatives","BTCF0:USTF0",1758626046697,0.13743709,112800.0,112790.0,1.0233543]
["bitfinex-derivatives","BTCF0:USTF0",1758626047699,0.13743709,112800.0,112790.0,1.0229543]
["bitfinex-derivatives","BTCF0:USTF0",1758626048002,0.13743709,112800.0,112790.0,1.0233543]
["bitfinex-derivatives","BTCF0:USTF0",1758626050610,0.13743709,112800.0,112790.0,0.9506543]
["bitfinex-derivatives","BTCF0:USTF0",1758626051097,0.13743709,112800.0,112790.0,1.3242413]
["bitfinex-derivatives","BTCF0:USTF0",1758626053903,0.13743709,112800.0,112790.0,0.5152413]
["bitfinex-derivatives","BTCF0:USTF0",1758626054100,0.13743709,112800.0,112790.0,1.3241613]
["bitfinex-derivatives","BTCF0:USTF0",1758626055807,0.13743709,112800.0,112790.0,0.5152413]
["bitfinex-derivatives","BTCF0:USTF0",1758626056002,0.13743709,112800.0,112790.0,1.3241613]
["bitfinex-derivatives","BTCF0:USTF0",1758626056203,0.13743709,112800.0,112790.0,0.5152413]
["bitfinex-derivatives","BTCF0:USTF0",1758626056406,0.13743709,112800.0,112790.0,1.3241213]
["bitfinex-derivatives","BTCF0:USTF0",1758626060406,0.13743709,112800.0,112790.0,0.5152413]
["bitfinex-derivatives","BTCF0:USTF0",1758626060611,0.13743709,112800.0,112790.0,0.9504943]
["bitfinex-derivatives","BTCF0:USTF0",1758626062205,0.13743709,112800.0,112790.0,0.9500543]
["bitfinex-derivatives","BTCF0:USTF0",1758626062405,0.13743709,112800.0,112790.0,0.9504543]
["bitfinex-derivatives","BTCF0:USTF0",1758626064105,0.13743709,112800.0,112790.0,0.1416543]
["bitfinex-derivatives","BTCF0:USTF0",1758626064310,0.13743709,112800.0,112790.0,0.9504143]
["bitfinex-derivatives","BTCF0:USTF0",1758626068610,0.13743709,112800.0,112790.0,1.3240013]
["bitfinex-derivatives","BTCF0:USTF0",1758626070008,0.13743709,112800.0,112790.0,0.9504143]
["bitfinex-derivatives","BTCF0:USTF0",1758626074117,0.13743709,112800.0,112790.0,0.1416543]
["bitfinex-derivatives","BTCF0:USTF0",1758626074318,0.13743709,112800.0,112790.0,0.9502943]
["bitfinex-derivatives","BTCF0:USTF0",1758626074617,0.13743709,112800.0,112790.0,1.3238813]
["bitfinex-derivatives","BTCF0:USTF0",1758626079718,0.02696059,112800.0,112790.0,1.3238813]
["bitfinex-derivatives","BTCF0:USTF0",1758626081421,0.11555699,112800.0,112790.0,1.3238813]
["bitfinex-derivatives","BTCF0:USTF0",1758626081615,0.13721699,112800.0,112790.0,1.3238013]
["bitfinex-derivatives","BTCF0:USTF0",1758626081815,0.13721699,112800.0,112790.0,1.3237613]
["bitfinex-derivatives","BTCF0:USTF0",1758626082416,0.13721699,112800.0,112790.0,1.3233613]
["bitfinex-derivatives","BTCF0:USTF0",1758626082615,0.13721699,112800.0,112790.0,1.3237613]
["bitfinex-derivatives","BTCF0:USTF0",1758626082811,0.77444399,112800.0,112790.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758626083518,0.77444399,112800.0,112790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758626083721,0.77444399,112800.0,112790.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1758626084322,0.13721699,112800.0,112790.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1758626085225,0.13721699,112800.0,112790.0,0.1414543]
["bitfinex-derivatives","BTCF0:USTF0",1758626088128,0.77444399,112800.0,112790.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758626088524,0.80758371,112800.0,112790.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1758626089222,0.38721699,112800.0,112790.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1758626089431,0.80758371,112800.0,112790.0,0.56182102]
["bitfinex-derivatives","BTCF0:USTF0",1758626090722,0.80958371,112800.0,112790.0,0.55882102]
["bitfinex-derivatives","BTCF0:USTF0",1758626091227,0.81258371,112800.0,112790.0,0.54882102]
["bitfinex-derivatives","BTCF0:USTF0",1758626095426,0.39221699,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626095623,0.81258371,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626095823,0.12055699,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626096222,0.14221699,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626098231,0.1192564,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626098634,0.14220831,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626099332,0.1192564,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626100138,0.14220814,112800.0,112790.0,0.2105443]
["bitfinex-derivatives","BTCF0:USTF0",1758626100432,0.03195174,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626101028,0.05361174,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626102135,0.14220814,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626104039,0.12054814,112800.0,112790.0,0.63091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626104239,0.12054814,112800.0,112790.0,0.88091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626104936,0.03195174,112800.0,112790.0,0.88091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626105441,0.03195174,112800.0,112790.0,0.4605443]
["bitfinex-derivatives","BTCF0:USTF0",1758626105641,0.12054814,112800.0,112790.0,0.88091102]
["bitfinex-derivatives","BTCF0:USTF0",1758626109746,0.12054814,112800.0,112790.0,0.95361102]
["bitfinex-derivatives","BTCF0:USTF0",1758626112748,0.03195174,112800.0,112790.0,1.37397774]
["bitfinex-derivatives","BTCF0:USTF0",1758626113551,0.009,112800.0,112790.0,1.37397774]
["bitfinex-derivatives","BTCF0:USTF0",1758626113754,0.009,112800.0,112790.0,2.18201774]
["bitfinex-derivatives","BTCF0:USTF0",1758626113950,0.03189021,112800.0,112790.0,2.18201774]
["bitfinex-derivatives","BTCF0:USTF0",1758626114352,0.009,112800.0,112790.0,2.18201774]
["bitfinex-derivatives","BTCF0:USTF0",1758626114555,0.009,112800.0,112790.0,1.3412843]
["bitfinex-derivatives","BTCF0:USTF0",1758626114854,0.009,112800.0,112790.0,1.37397774]
["bitfinex-derivatives","BTCF0:USTF0",1758626115257,0.009,112800.0,112790.0,1.76161102]
["bitfinex-derivatives","BTCF0:USTF0",1758626115553,0.009,112800.0,112790.0,2.18197774]
["bitfinex-derivatives","BTCF0:USTF0",1758626120759,0.009,112800.0,112790.0,1.37397774]
["bitfinex-derivatives","BTCF0:USTF0",1758626121054,0.009,112800.0,112790.0,2.18185774]
["bitfinex-derivatives","BTCF0:USTF0",1758626121757,0.009,112800.0,112790.0,1.37397774]
["bitfinex-derivatives","BTCF0:USTF0",1758626121957,0.009,112800.0,112790.0,2.18181774]
["bitfinex-derivatives","BTCF0:USTF0",1758626123861,0.009,112800.0,112790.0,1.37397774]
["bitfinex-derivatives","BTCF0:USTF0",1758626124160,0.009,112800.0,112790.0,2.18177774]
["bitfinex-derivatives","BTCF0:USTF0",1758626124351,0.007,112800.0,112790.0,2.18177774]
["bitfinex-derivatives","BTCF0:USTF0",1758626124552,0.007,112800.0,112790.0,2.18277774]
["bitfinex-derivatives","BTCF0:USTF0",1758626124761,0.53975965,112820.0,112810.0,0.1231486]
["bitfinex-derivatives","BTCF0:USTF0",1758626124961,0.53975965,112820.0,112810.0,1.35131532]
["bitfinex-derivatives","BTCF0:USTF0",1758626124962,0.562622,112820.0,112810.0,1.35131532]
["bitfinex-derivatives","BTCF0:USTF0",1758626126958,0.573622,112820.0,112810.0,1.35531532]
["bitfinex-derivatives","BTCF0:USTF0",1758626127154,0.575622,112820.0,112810.0,1.35531532]
["bitfinex-derivatives","BTCF0:USTF0",1758626127554,0.15525528,112820.0,112810.0,1.35531532]
["bitfinex-derivatives","BTCF0:USTF0",1758626127751,0.575622,112820.0,112810.0,1.35531532]
["bitfinex-derivatives","BTCF0:USTF0",1758626128462,0.575622,112820.0,112810.0,0.54751532]
["bitfinex-derivatives","BTCF0:USTF0",1758626128856,0.15525528,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626129058,0.575622,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626129763,0.15525528,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626129964,0.575622,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626131766,0.15525528,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626131958,0.575622,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626134262,0.15525528,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626134763,0.03586235,112820.0,112810.0,1.35523532]
["bitfinex-derivatives","BTCF0:USTF0",1758626135064,0.03586235,112820.0,112810.0,1.43731532]
["bitfinex-derivatives","BTCF0:USTF0",1758626137363,0.12444305,112820.0,112810.0,1.43731532]
["bitfinex-derivatives","BTCF0:USTF0",1758626137762,0.03586235,112820.0,112810.0,1.43731532]
["bitfinex-derivatives","BTCF0:USTF0",1758626140866,0.03586235,112820.0,112810.0,1.43715532]
["bitfinex-derivatives","BTCF0:USTF0",1758626140867,0.05714235,112820.0,112810.0,1.43715532]
["bitfinex-derivatives","BTCF0:USTF0",1758626142062,0.14572315,112820.0,112810.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1758626142263,0.56608987,112820.0,112810.0,1.0167886]
["bitfinex-derivatives","BTCF0:USTF0",1758626142570,0.56608987,112820.0,112810.0,1.0167486]
["bitfinex-derivatives","BTCF0:USTF0",1758626142870,0.56608987,112820.0,112810.0,0.62959532]
["bitfinex-derivatives","BTCF0:USTF0",1758626143267,0.56608987,112820.0,112810.0,1.43711532]
["bitfinex-derivatives","BTCF0:USTF0",1758626145165,0.56608987,112820.0,112810.0,0.62959532]
["bitfinex-derivatives","BTCF0:USTF0",1758626145362,0.56608987,112820.0,112810.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1758626145564,0.57892987,112820.0,112810.0,0.9944686]
["bitfinex-derivatives","BTCF0:USTF0",1758626145871,0.57892987,112820.0,112810.0,0.62959532]
["bitfinex-derivatives","BTCF0:USTF0",1758626146872,0.57892987,112820.0,112810.0,0.62999532]
["bitfinex-derivatives","BTCF0:USTF0",1758626147169,0.57892987,112820.0,112810.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1758626147367,0.57892987,112820.0,112810.0,0.2096286]
["bitfinex-derivatives","BTCF0:USTF0",1758626147671,0.61070957,112820.0,112810.0,0.2096286]
["bitfinex-derivatives","BTCF0:USTF0",1758626148566,0.81388375,112820.0,112810.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1758626148966,0.78210405,112820.0,112810.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1758626149371,0.81388375,112820.0,112810.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1758626151073,0.81388375,112820.0,112810.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1758626151772,0.81388375,112820.0,112810.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1758626151975,0.83414409,112820.0,112810.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1758626152275,0.83414409,112820.0,112810.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1758626152975,0.83414409,112820.0,112810.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1758626153474,0.83414409,112820.0,112810.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1758626155074,0.83414409,112820.0,112810.0,0.2692686]
["bitfinex-derivatives","BTCF0:USTF0",1758626155876,0.46060319,112820.0,112810.0,0.2692686]
["bitfinex-derivatives","BTCF0:USTF0",1758626156278,0.83414409,112820.0,112810.0,0.2692686]
["bitfinex-derivatives","BTCF0:USTF0",1758626157675,0.80236439,112820.0,112810.0,0.2692686]
["bitfinex-derivatives","BTCF0:USTF0",1758626157981,0.80236439,112820.0,112810.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1758626159070,0.80236439,112820.0,112810.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1758626159679,0.80236439,112820.0,112810.0,0.2687486]
["bitfinex-derivatives","BTCF0:USTF0",1758626160083,0.53952439,112820.0,112810.0,0.2826886]
["bitfinex-derivatives","BTCF0:USTF0",1758626162578,0.53952439,112820.0,112810.0,0.2477486]
["bitfinex-derivatives","BTCF0:USTF0",1758626162784,0.53952439,112820.0,112810.0,0.2826886]
["bitfinex-derivatives","BTCF0:USTF0",1758626166487,0.53952439,112820.0,112810.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1758626166889,0.55236439,112820.0,112810.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1758626169788,0.55236439,112820.0,112810.0,0.2687486]
["bitfinex-derivatives","BTCF0:USTF0",1758626170484,0.55236439,112820.0,112810.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1758626170881,0.55236439,112820.0,112810.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1758626173095,0.55236439,112820.0,112810.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1758626173599,0.55236439,112820.0,112810.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1758626177793,0.58414409,112820.0,112810.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1758626177991,1.39146409,112820.0,112810.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1758626179702,1.39146409,112820.0,112810.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1758626181195,1.40735395,112820.0,112810.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1758626181502,1.65735395,112820.0,112810.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1758626181710,1.65735395,112820.0,112810.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1758626182009,0.08353191,112820.0,112810.0,0.8342994]
["bitfinex-derivatives","BTCF0:USTF0",1758626182302,0.03586235,112820.0,112810.0,0.8342994]
["bitfinex-derivatives","BTCF0:USTF0",1758626182504,0.03586235,112820.0,112810.0,0.8338994]
["bitfinex-derivatives","BTCF0:USTF0",1758626182710,0.03586235,112820.0,112810.0,0.8342994]
["bitfinex-derivatives","BTCF0:USTF0",1758626182711,0.00312805,112820.0,112810.0,0.8342994]
["bitfinex-derivatives","BTCF0:USTF0",1758626182897,0.0521659,112840.0,112830.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1758626183202,0.11787292,112850.0,112840.0,0.1242549]
["bitfinex-derivatives","BTCF0:USTF0",1758626183203,0.05416627,112850.0,112840.0,0.1242549]
["bitfinex-derivatives","BTCF0:USTF0",1758626183400,0.0631584,112860.0,112850.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1758626183600,0.0631584,112860.0,112850.0,0.497788]
["bitfinex-derivatives","BTCF0:USTF0",1758626183903,0.03134213,112860.0,112850.0,0.497788]
["bitfinex-derivatives","BTCF0:USTF0",1758626184207,0.10141885,112860.0,112850.0,0.497788]
["bitfinex-derivatives","BTCF0:USTF0",1758626184408,0.02235,112860.0,112850.0,0.497788]
["bitfinex-derivatives","BTCF0:USTF0",1758626185308,0.02235,112860.0,112850.0,0.652498]
["bitfinex-derivatives","BTCF0:USTF0",1758626185714,0.0315874,112860.0,112850.0,0.652498]
["bitfinex-derivatives","BTCF0:USTF0",1758626186605,0.1328267,112860.0,112850.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1758626186811,1.48494387,112860.0,112850.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1758626187010,1.61641669,112860.0,112850.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1758626187407,1.61641669,112860.0,112850.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1758626187711,1.59260042,112860.0,112850.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1758626188509,1.59260042,112860.0,112850.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1758626189012,1.69423831,112860.0,112850.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1758626189313,1.69423831,112860.0,112850.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1758626189915,0.88703831,112860.0,112850.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1758626190117,1.69419831,112860.0,112850.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1758626191815,1.69419831,112860.0,112850.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1758626192011,1.69419831,112860.0,112850.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1758626192215,1.69419831,112860.0,112850.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1758626192416,0.123605,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758626192712,0.1109307,112820.0,112810.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1758626192914,1.2922316,112820.0,112810.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1758626193115,0.9186907,112820.0,112810.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1758626193816,0.9186907,112820.0,112810.0,0.1242739]
["bitfinex-derivatives","BTCF0:USTF0",1758626194620,0.9189707,112820.0,112810.0,0.1242739]
["bitfinex-derivatives","BTCF0:USTF0",1758626194820,0.94164941,112820.0,112810.0,0.1242739]
["bitfinex-derivatives","BTCF0:USTF0",1758626197016,1.01285639,112820.0,112810.0,0.1242739]
["bitfinex-derivatives","BTCF0:USTF0",1758626197914,1.01265639,112820.0,112810.0,0.1242739]
["bitfinex-derivatives","BTCF0:USTF0",1758626198817,1.01765639,112820.0,112810.0,0.1272739]
["bitfinex-derivatives","BTCF0:USTF0",1758626199616,0.20981639,112820.0,112810.0,0.1272739]
["bitfinex-derivatives","BTCF0:USTF0",1758626199819,1.01765639,112820.0,112810.0,0.1272739]
["bitfinex-derivatives","BTCF0:USTF0",1758626200718,0.20981639,112820.0,112810.0,0.1272739]
["bitfinex-derivatives","BTCF0:USTF0",1758626201012,0.18746639,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626201217,0.09888569,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626201719,0.18746629,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626202126,0.21046629,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626202918,0.18746629,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626205420,0.16478758,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626206016,0.005,112820.0,112810.0,0.51841291]
["bitfinex-derivatives","BTCF0:USTF0",1758626206920,0.02763078,112820.0,112810.0,0.51841291]
["bitfinex-derivatives","BTCF0:USTF0",1758626207120,0.02763078,112820.0,112810.0,0.5008148]
["bitfinex-derivatives","BTCF0:USTF0",1758626208023,0.02763078,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626208421,0.005,112820.0,112810.0,0.7508148]
["bitfinex-derivatives","BTCF0:USTF0",1758626209822,0.04335645,112850.0,112840.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1758626210036,0.15455137,112850.0,112840.0,0.4973959]
["bitfinex-derivatives","BTCF0:USTF0",1758626210423,0.15455137,112850.0,112840.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1758626210622,0.57447977,112850.0,112840.0,0.5437834]
["bitfinex-derivatives","BTCF0:USTF0",1758626210922,0.15455137,112850.0,112840.0,0.5437834]
["bitfinex-derivatives","BTCF0:USTF0",1758626211119,0.02263772,112850.0,112840.0,1.23192422]
["bitfinex-derivatives","BTCF0:USTF0",1758626211324,0.96478837,112880.0,112870.0,0.1238315]
["bitfinex-derivatives","BTCF0:USTF0",1758626211519,0.95572785,112880.0,112870.0,0.5437599]
["bitfinex-derivatives","BTCF0:USTF0",1758626211722,1.37565625,112880.0,112870.0,0.5437599]
["bitfinex-derivatives","BTCF0:USTF0",1758626212129,1.37565625,112880.0,112870.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758626213030,0.1253815,112870.0,112860.0,0.5438672]
["bitfinex-derivatives","BTCF0:USTF0",1758626213243,0.63821788,112870.0,112860.0,0.5437672]
["bitfinex-derivatives","BTCF0:USTF0",1758626214324,0.64730403,112870.0,112860.0,0.5437672]
["bitfinex-derivatives","BTCF0:USTF0",1758626215724,0.64730403,112870.0,112860.0,0.4412884]
["bitfinex-derivatives","BTCF0:USTF0",1758626216126,0.64730403,112870.0,112860.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758626216320,0.64730403,112870.0,112860.0,0.4416884]
["bitfinex-derivatives","BTCF0:USTF0",1758626216932,0.64730403,112870.0,112860.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758626218131,0.64730403,112870.0,112860.0,0.4416884]
["bitfinex-derivatives","BTCF0:USTF0",1758626218322,0.89730403,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758626218526,0.90030403,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758626218833,0.1115488,112860.0,112850.0,0.4413884]
["bitfinex-derivatives","BTCF0:USTF0",1758626219133,1.36167635,112860.0,112850.0,0.4412884]
["bitfinex-derivatives","BTCF0:USTF0",1758626221042,1.36167635,112860.0,112850.0,0.4552184]
["bitfinex-derivatives","BTCF0:USTF0",1758626221343,0.94174795,112860.0,112850.0,0.4552184]
["bitfinex-derivatives","BTCF0:USTF0",1758626221533,1.36167635,112860.0,112850.0,0.4552184]
["bitfinex-derivatives","BTCF0:USTF0",1758626222935,1.36167635,112860.0,112850.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1758626223537,0.94174795,112860.0,112850.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1758626223736,1.36167635,112860.0,112850.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1758626224536,1.36267635,112860.0,112850.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1758626227129,1.37651635,112860.0,112850.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1758626227740,1.37351635,112860.0,112850.0,0.1238466]
["bitfinex-derivatives","BTCF0:USTF0",1758626228039,1.37351635,112860.0,112850.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1758626228536,1.37351635,112860.0,112850.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758626228729,0.1253766,112850.0,112840.0,0.20961242]
["bitfinex-derivatives","BTCF0:USTF0",1758626228930,0.56794415,112850.0,112840.0,0.19558242]
["bitfinex-derivatives","BTCF0:USTF0",1758626229435,0.56794415,112850.0,112840.0,0.19598242]
["bitfinex-derivatives","BTCF0:USTF0",1758626230139,0.81794415,112850.0,112840.0,0.19598242]
["bitfinex-derivatives","BTCF0:USTF0",1758626235248,0.84964382,112850.0,112840.0,0.19598242]
["bitfinex-derivatives","BTCF0:USTF0",1758626237749,0.81794415,112850.0,112840.0,0.19598242]
["bitfinex-derivatives","BTCF0:USTF0",1758626238049,0.56794415,112850.0,112840.0,0.19598242]
["bitfinex-derivatives","BTCF0:USTF0",1758626238349,0.56794415,112850.0,112840.0,0.19558242]
["bitfinex-derivatives","BTCF0:USTF0",1758626238543,0.56794415,112850.0,112840.0,0.19598242]
["bitfinex-derivatives","BTCF0:USTF0",1758626239150,0.56494415,112850.0,112840.0,0.19598242]
["bitfinex-derivatives","BTCF0:USTF0",1758626239952,0.56894415,112850.0,112840.0,0.19898242]
["bitfinex-derivatives","BTCF0:USTF0",1758626240346,0.56994415,112850.0,112840.0,0.19898242]
["bitfinex-derivatives","BTCF0:USTF0",1758626240749,1.37702415,112850.0,112840.0,0.19898242]
["bitfinex-derivatives","BTCF0:USTF0",1758626243551,1.37702415,112850.0,112840.0,0.12632242]
["bitfinex-derivatives","BTCF0:USTF0",1758626246353,0.95709575,112850.0,112840.0,0.12632242]
["bitfinex-derivatives","BTCF0:USTF0",1758626246554,1.37702415,112850.0,112840.0,0.72075532]
["bitfinex-derivatives","BTCF0:USTF0",1758626247753,0.13627575,112850.0,112840.0,0.88870532]
["bitfinex-derivatives","BTCF0:USTF0",1758626247947,0.02763915,112850.0,112840.0,0.88870532]
["bitfinex-derivatives","BTCF0:USTF0",1758626252655,0.13870575,112850.0,112840.0,0.46877692]
["bitfinex-derivatives","BTCF0:USTF0",1758626252867,0.55863415,112850.0,112840.0,0.21877692]
["bitfinex-derivatives","BTCF0:USTF0",1758626253254,0.55863415,112850.0,112840.0,0.63830532]
["bitfinex-derivatives","BTCF0:USTF0",1758626253448,0.55863415,112850.0,112840.0,0.63870532]
["bitfinex-derivatives","BTCF0:USTF0",1758626254158,0.55863415,112850.0,112840.0,0.55014082]
["bitfinex-derivatives","BTCF0:USTF0",1758626254353,0.55863415,112850.0,112840.0,0.21877692]
["bitfinex-derivatives","BTCF0:USTF0",1758626254546,0.57246415,112850.0,112840.0,0.13021242]
["bitfinex-derivatives","BTCF0:USTF0",1758626254753,0.57246415,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626257760,0.57246415,112850.0,112840.0,0.11653242]
["bitfinex-derivatives","BTCF0:USTF0",1758626258261,0.57246415,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626261366,0.15253575,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626261561,0.57246415,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626261867,0.15253575,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626262061,1.37954415,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626266669,1.356905,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626266866,1.37954569,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626267266,0.57246569,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626267459,1.37974569,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626268669,1.37954569,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626269069,0.95961729,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626269569,1.37954569,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626270567,1.33294599,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626272369,0.52586599,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626272573,1.33294599,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626274371,1.3103053,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626274570,1.33294948,112850.0,112840.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1758626274771,1.33294948,112850.0,112840.0,0.05790242]
["bitfinex-derivatives","BTCF0:USTF0",1758626275170,1.33294948,112850.0,112840.0,0.04427242]
["bitfinex-derivatives","BTCF0:USTF0",1758626277185,1.33294948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626277488,0.15254078,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626277683,0.95962078,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626277984,1.33294948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626278173,0.52586948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626278379,0.95962078,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626278579,1.33294948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626279891,0.52586948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626280084,0.15254078,112850.0,112840.0,0.21912692]
["bitfinex-derivatives","BTCF0:USTF0",1758626280383,1.33294948,112850.0,112840.0,0.21912692]
["bitfinex-derivatives","BTCF0:USTF0",1758626281089,1.33294948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626282290,1.36464915,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626284189,0.08185385,112850.0,112840.0,0.59245562]
["bitfinex-derivatives","BTCF0:USTF0",1758626284389,0.02764418,112850.0,112840.0,0.84245562]
["bitfinex-derivatives","BTCF0:USTF0",1758626284592,0.02764418,112850.0,112840.0,1.21578432]
["bitfinex-derivatives","BTCF0:USTF0",1758626284890,0.02764418,112850.0,112840.0,0.84245562]
["bitfinex-derivatives","BTCF0:USTF0",1758626285085,0.05015418,112850.0,112840.0,0.84245562]
["bitfinex-derivatives","BTCF0:USTF0",1758626287085,0.13871078,112850.0,112840.0,0.21912692]
["bitfinex-derivatives","BTCF0:USTF0",1758626287287,0.13871078,112850.0,112840.0,0.21872692]
["bitfinex-derivatives","BTCF0:USTF0",1758626287493,0.13871078,112850.0,112840.0,0.21912692]
["bitfinex-derivatives","BTCF0:USTF0",1758626288185,0.13871078,112850.0,112840.0,0.59245562]
["bitfinex-derivatives","BTCF0:USTF0",1758626288392,0.52480948,112850.0,112840.0,0.20549692]
["bitfinex-derivatives","BTCF0:USTF0",1758626288785,0.52480948,112850.0,112840.0,0.20509692]
["bitfinex-derivatives","BTCF0:USTF0",1758626288988,0.15148078,112850.0,112840.0,0.20549692]
["bitfinex-derivatives","BTCF0:USTF0",1758626291894,0.52480948,112850.0,112840.0,0.20549692]
["bitfinex-derivatives","BTCF0:USTF0",1758626292896,0.15148078,112850.0,112840.0,0.20549692]
["bitfinex-derivatives","BTCF0:USTF0",1758626293396,0.15148078,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626293998,0.52480948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626294995,1.33184948,112850.0,112840.0,0.11693242]
["bitfinex-derivatives","BTCF0:USTF0",1758626295200,1.58184948,112850.0,112840.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1758626295394,1.58184948,112850.0,112840.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1758626295596,1.61354915,112850.0,112840.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1758626296103,1.61354915,112850.0,112840.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1758626296297,1.61354915,112850.0,112840.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1758626296600,1.61354915,112850.0,112840.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1758626296800,1.61354915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626298698,0.43318045,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626298898,1.61358915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626299706,0.80650915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626300103,1.61370915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626300603,1.61366915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626301304,0.80650915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626301504,1.61362915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626304909,1.58192948,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626305113,0.15148078,112850.0,112840.0,0.2692045]
["bitfinex-derivatives","BTCF0:USTF0",1758626305414,1.33192948,112850.0,112840.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758626309213,1.33192948,112850.0,112840.0,0.2692045]
["bitfinex-derivatives","BTCF0:USTF0",1758626309513,0.95864078,112850.0,112840.0,0.2692045]
["bitfinex-derivatives","BTCF0:USTF0",1758626309712,1.33196948,112850.0,112840.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1758626310110,1.36366915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626310316,1.36366915,112850.0,112840.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1758626310505,1.36366915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626310709,1.36366915,112850.0,112840.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1758626311012,1.36366915,112850.0,112840.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1758626312013,1.36366915,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626312513,1.33196948,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626316117,1.36366915,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626316918,0.55650915,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626317217,1.36366915,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626318121,1.33196948,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626318819,1.37951898,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626325216,1.37958145,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626331122,1.37958145,112850.0,112840.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1758626331424,1.37958145,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626332625,1.426369,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626333533,1.426369,112850.0,112840.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1758626333734,1.426369,112850.0,112840.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1758626335335,1.426369,112850.0,112840.0,0.0629686]
["bitfinex-derivatives","BTCF0:USTF0",1758626335531,0.0885645,112840.0,112830.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758626335838,1.01938477,112840.0,112830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758626336135,0.98761365,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758626336731,0.1246823,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758626336933,0.1246902,112820.0,112810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758626337238,0.5992722,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758626337444,0.5992722,112820.0,112810.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758626337737,0.5675131,112820.0,112810.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758626338134,0.04506665,112820.0,112810.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1758626338340,0.04506665,112820.0,112810.0,0.79474435]
["bitfinex-derivatives","BTCF0:USTF0",1758626339132,0.55125946,112820.0,112810.0,0.123828]
["bitfinex-derivatives","BTCF0:USTF0",1758626339327,0.55125946,112820.0,112810.0,0.54394425]
["bitfinex-derivatives","BTCF0:USTF0",1758626339533,0.11739321,112820.0,112810.0,0.54434425]
["bitfinex-derivatives","BTCF0:USTF0",1758626339738,0.11739321,112820.0,112810.0,0.61702425]
["bitfinex-derivatives","BTCF0:USTF0",1758626340226,0.11739321,112820.0,112810.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1758626340428,0.02270665,112820.0,112810.0,0.86702425]
["bitfinex-derivatives","BTCF0:USTF0",1758626341632,0.01970665,112820.0,112810.0,0.86702425]
["bitfinex-derivatives","BTCF0:USTF0",1758626341839,0.1109325,112830.0,112820.0,0.1238202]
["bitfinex-derivatives","BTCF0:USTF0",1758626342136,0.0915702,112840.0,112830.0,0.0885723]
["bitfinex-derivatives","BTCF0:USTF0",1758626342444,1.34120645,112840.0,112830.0,0.54392855]
["bitfinex-derivatives","BTCF0:USTF0",1758626343635,1.34120645,112840.0,112830.0,0.1238123]
["bitfinex-derivatives","BTCF0:USTF0",1758626343941,1.4109201,112840.0,112830.0,0.54392855]
["bitfinex-derivatives","BTCF0:USTF0",1758626345935,1.4109201,112840.0,112830.0,0.54492855]
["bitfinex-derivatives","BTCF0:USTF0",1758626346134,1.4079201,112840.0,112830.0,0.54492855]
["bitfinex-derivatives","BTCF0:USTF0",1758626347637,1.4129201,112840.0,112830.0,0.54792855]
["bitfinex-derivatives","BTCF0:USTF0",1758626349737,0.99276385,112840.0,112830.0,0.54792855]
["bitfinex-derivatives","BTCF0:USTF0",1758626349938,0.09707365,112840.0,112830.0,0.54792855]
["bitfinex-derivatives","BTCF0:USTF0",1758626352238,0.09707365,112840.0,112830.0,0.9680448]
["bitfinex-derivatives","BTCF0:USTF0",1758626352439,0.09707365,112840.0,112830.0,1.2180448]
["bitfinex-derivatives","BTCF0:USTF0",1758626353950,0.11975176,112840.0,112830.0,1.2180448]
["bitfinex-derivatives","BTCF0:USTF0",1758626355242,0.20831626,112840.0,112830.0,1.2180448]
["bitfinex-derivatives","BTCF0:USTF0",1758626358053,0.20831626,112840.0,112830.0,0.79792855]
["bitfinex-derivatives","BTCF0:USTF0",1758626364858,0.20831626,112840.0,112830.0,0.87059855]
["bitfinex-derivatives","BTCF0:USTF0",1758626365157,0.20831626,112840.0,112830.0,1.2907148]
["bitfinex-derivatives","BTCF0:USTF0",1758626365759,0.18595626,112840.0,112830.0,1.2907148]
["bitfinex-derivatives","BTCF0:USTF0",1758626367955,0.18595626,112840.0,112830.0,0.4504823]
["bitfinex-derivatives","BTCF0:USTF0",1758626368155,0.20887626,112840.0,112830.0,2.0977148]
["bitfinex-derivatives","BTCF0:USTF0",1758626372371,0.20887626,112840.0,112830.0,1.2907148]
["bitfinex-derivatives","BTCF0:USTF0",1758626372670,0.20887626,112840.0,112830.0,2.0977148]
["bitfinex-derivatives","BTCF0:USTF0",1758626374468,0.13916261,112840.0,112830.0,2.0977148]
["bitfinex-derivatives","BTCF0:USTF0",1758626374672,0.11624261,112840.0,112830.0,1.8477148]
["bitfinex-derivatives","BTCF0:USTF0",1758626374875,0.02767811,112840.0,112830.0,1.86581509]
["bitfinex-derivatives","BTCF0:USTF0",1758626375369,0.02767811,112840.0,112830.0,2.53593134]
["bitfinex-derivatives","BTCF0:USTF0",1758626375574,0.07052298,112860.0,112850.0,0.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1758626375762,0.1203038,112870.0,112860.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1758626375963,0.1432238,112870.0,112860.0,0.9641313]
["bitfinex-derivatives","BTCF0:USTF0",1758626376172,0.1203038,112870.0,112860.0,0.9641313]
["bitfinex-derivatives","BTCF0:USTF0",1758626376371,0.1203038,112870.0,112860.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1758626376577,0.1203038,112870.0,112860.0,1.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1758626376578,0.0885447,112870.0,112860.0,1.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1758626378473,0.12034837,112870.0,112860.0,1.7710913]
["bitfinex-derivatives","BTCF0:USTF0",1758626378675,0.12034837,112870.0,112860.0,1.7750913]
["bitfinex-derivatives","BTCF0:USTF0",1758626378676,0.13234837,112870.0,112860.0,1.7750913]
["bitfinex-derivatives","BTCF0:USTF0",1758626379778,0.20194433,112870.0,112860.0,1.7750913]
["bitfinex-derivatives","BTCF0:USTF0",1758626380074,0.20194433,112870.0,112860.0,1.7750513]
["bitfinex-derivatives","BTCF0:USTF0",1758626384480,0.20194433,112870.0,112860.0,1.7750113]
["bitfinex-derivatives","BTCF0:USTF0",1758626385379,0.20194433,112870.0,112860.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1758626385680,0.20194433,112870.0,112860.0,0.9681313]
["bitfinex-derivatives","BTCF0:USTF0",1758626385878,0.20194433,112870.0,112860.0,1.5139713]
["bitfinex-derivatives","BTCF0:USTF0",1758626386080,0.20194433,112870.0,112860.0,0.9681313]
["bitfinex-derivatives","BTCF0:USTF0",1758626386774,0.20194433,112870.0,112860.0,1.7749713]
["bitfinex-derivatives","BTCF0:USTF0",1758626386979,0.20194433,112870.0,112860.0,0.9347388]
["bitfinex-derivatives","BTCF0:USTF0",1758626387279,0.20194433,112870.0,112860.0,1.35485505]
["bitfinex-derivatives","BTCF0:USTF0",1758626387475,0.22446382,112870.0,112860.0,0.54801505]
["bitfinex-derivatives","BTCF0:USTF0",1758626387675,0.22446382,112870.0,112860.0,1.35485505]
["bitfinex-derivatives","BTCF0:USTF0",1758626388376,0.22446382,112870.0,112860.0,0.9681313]
["bitfinex-derivatives","BTCF0:USTF0",1758626388576,0.22446382,112870.0,112860.0,1.7749713]
["bitfinex-derivatives","BTCF0:USTF0",1758626389475,0.22446382,112870.0,112860.0,0.9681313]
["bitfinex-derivatives","BTCF0:USTF0",1758626389875,0.22446382,112870.0,112860.0,1.7749313]
["bitfinex-derivatives","BTCF0:USTF0",1758626392687,0.22446382,112870.0,112860.0,1.30779549]
["bitfinex-derivatives","BTCF0:USTF0",1758626393090,0.10411545,112870.0,112860.0,1.32539047]
["bitfinex-derivatives","BTCF0:USTF0",1758626393387,0.03451949,112870.0,112860.0,1.57539047]
["bitfinex-derivatives","BTCF0:USTF0",1758626393592,0.03851949,112870.0,112860.0,1.57539047]
["bitfinex-derivatives","BTCF0:USTF0",1758626395794,0.02078905,112890.0,112880.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1758626395999,0.02078905,112890.0,112880.0,1.30447149]
["bitfinex-derivatives","BTCF0:USTF0",1758626396000,0.13061605,112890.0,112880.0,1.30447149]
["bitfinex-derivatives","BTCF0:USTF0",1758626396298,0.04209905,112890.0,112880.0,1.30447149]
["bitfinex-derivatives","BTCF0:USTF0",1758626397290,0.04209905,112890.0,112880.0,0.49771149]
["bitfinex-derivatives","BTCF0:USTF0",1758626397495,0.04209905,112890.0,112880.0,1.30447149]
["bitfinex-derivatives","BTCF0:USTF0",1758626397698,0.13261605,112890.0,112880.0,1.30447149]
["bitfinex-derivatives","BTCF0:USTF0",1758626397998,0.13461605,112890.0,112880.0,1.30947149]
["bitfinex-derivatives","BTCF0:USTF0",1758626398400,0.13261605,112890.0,112880.0,1.30947149]
["bitfinex-derivatives","BTCF0:USTF0",1758626398799,0.13261605,112890.0,112880.0,2.80947149]
["bitfinex-derivatives","BTCF0:USTF0",1758626399489,0.13261605,112890.0,112880.0,2.00271149]
["bitfinex-derivatives","BTCF0:USTF0",1758626399693,0.13261605,112890.0,112880.0,2.80943149]
["bitfinex-derivatives","BTCF0:USTF0",1758626401303,0.13261605,112890.0,112880.0,2.88207149]
["bitfinex-derivatives","BTCF0:USTF0",1758626402504,0.02278905,112890.0,112880.0,2.88207149]
["bitfinex-derivatives","BTCF0:USTF0",1758626402906,0.11130595,112890.0,112880.0,2.88207149]
["bitfinex-derivatives","BTCF0:USTF0",1758626403606,0.11130595,112890.0,112880.0,2.88199149]
["bitfinex-derivatives","BTCF0:USTF0",1758626403804,0.11130595,112890.0,112880.0,2.79346669]
["bitfinex-derivatives","BTCF0:USTF0",1758626404103,0.11130595,112890.0,112880.0,2.88199139]
["bitfinex-derivatives","BTCF0:USTF0",1758626404307,0.11130595,112890.0,112880.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1758626404308,0.39647595,112890.0,112880.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1758626404511,0.39647595,112890.0,112880.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1758626404809,0.39647595,112890.0,112880.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1758626405009,0.39647595,112890.0,112880.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1758626407705,0.41889534,112890.0,112880.0,0.1896647]
["bitfinex-derivatives","BTCF0:USTF0",1758626410909,0.41889534,112890.0,112880.0,0.2030147]
["bitfinex-derivatives","BTCF0:USTF0",1758626411618,0.41889534,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626411812,0.41887085,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626412113,0.40501085,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626412516,0.31649395,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626412710,0.06649395,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626412909,0.04518395,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626413105,0.13370075,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626413314,0.04478395,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626413508,0.04518395,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626413708,0.15576075,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626415023,0.06724395,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626415223,0.04518395,112890.0,112880.0,0.57611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626415515,0.04518395,112890.0,112880.0,1.19920808]
["bitfinex-derivatives","BTCF0:USTF0",1758626416116,0.04478395,112890.0,112880.0,1.19920808]
["bitfinex-derivatives","BTCF0:USTF0",1758626416317,0.04518395,112890.0,112880.0,0.82611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626416512,0.0247949,112890.0,112880.0,0.82611139]
["bitfinex-derivatives","BTCF0:USTF0",1758626421723,0.0247949,112890.0,112880.0,0.94920808]
["bitfinex-derivatives","BTCF0:USTF0",1758626422116,0.0243949,112890.0,112880.0,0.57571139]
["bitfinex-derivatives","BTCF0:USTF0",1758626422317,0.1133117,112890.0,112880.0,0.57571139]
["bitfinex-derivatives","BTCF0:USTF0",1758626422524,0.1360717,112890.0,112880.0,1.38223139]
["bitfinex-derivatives","BTCF0:USTF0",1758626422916,0.13967169,112890.0,112880.0,1.38223139]
["bitfinex-derivatives","BTCF0:USTF0",1758626423115,0.13967169,112890.0,112880.0,1.46791675]
["bitfinex-derivatives","BTCF0:USTF0",1758626423423,0.13967169,112890.0,112880.0,1.46751675]
["bitfinex-derivatives","BTCF0:USTF0",1758626423623,0.13967169,112890.0,112880.0,1.46791675]
["bitfinex-derivatives","BTCF0:USTF0",1758626428026,0.13967169,112890.0,112880.0,1.46899675]
["bitfinex-derivatives","BTCF0:USTF0",1758626428223,0.13967169,112890.0,112880.0,1.55062675]
["bitfinex-derivatives","BTCF0:USTF0",1758626428529,0.13967169,112890.0,112880.0,1.55102675]
["bitfinex-derivatives","BTCF0:USTF0",1758626429927,0.13967169,112890.0,112880.0,0.74342675]
["bitfinex-derivatives","BTCF0:USTF0",1758626430129,0.13967169,112890.0,112880.0,1.55062675]
["bitfinex-derivatives","BTCF0:USTF0",1758626430428,0.13967169,112890.0,112880.0,1.55102675]
["bitfinex-derivatives","BTCF0:USTF0",1758626433131,0.05115489,112890.0,112880.0,1.55102675]
["bitfinex-derivatives","BTCF0:USTF0",1758626433432,0.02839489,112890.0,112880.0,1.92412344]
["bitfinex-derivatives","BTCF0:USTF0",1758626433637,0.11651179,112890.0,112880.0,1.55102675]
["bitfinex-derivatives","BTCF0:USTF0",1758626433833,0.11691179,112890.0,112880.0,1.55102675]
["bitfinex-derivatives","BTCF0:USTF0",1758626440937,0.13806179,112890.0,112880.0,0.74342675]
["bitfinex-derivatives","BTCF0:USTF0",1758626441237,0.13806179,112890.0,112880.0,1.56792771]
["bitfinex-derivatives","BTCF0:USTF0",1758626442035,0.13806179,112890.0,112880.0,0.76140771]
["bitfinex-derivatives","BTCF0:USTF0",1758626442341,0.13806179,112890.0,112880.0,1.56800771]
["bitfinex-derivatives","BTCF0:USTF0",1758626443744,0.13806179,112890.0,112880.0,1.56792771]
["bitfinex-derivatives","BTCF0:USTF0",1758626444041,0.13806179,112890.0,112880.0,0.76140771]
["bitfinex-derivatives","BTCF0:USTF0",1758626444243,0.13806179,112890.0,112880.0,1.56792771]
["bitfinex-derivatives","BTCF0:USTF0",1758626447451,0.38806179,112890.0,112880.0,0.29978632]
["bitfinex-derivatives","BTCF0:USTF0",1758626447749,0.38806179,112890.0,112880.0,1.10630632]
["bitfinex-derivatives","BTCF0:USTF0",1758626448249,0.38806179,112890.0,112880.0,1.47900301]
["bitfinex-derivatives","BTCF0:USTF0",1758626448449,0.38806179,112890.0,112880.0,1.47940301]
["bitfinex-derivatives","BTCF0:USTF0",1758626448848,0.38806179,112890.0,112880.0,1.56792771]
["bitfinex-derivatives","BTCF0:USTF0",1758626449248,0.38806179,112890.0,112880.0,1.47940301]
["bitfinex-derivatives","BTCF0:USTF0",1758626449746,0.38813536,112890.0,112880.0,1.47940301]
["bitfinex-derivatives","BTCF0:USTF0",1758626449951,0.38813536,112890.0,112880.0,1.56792771]
["bitfinex-derivatives","BTCF0:USTF0",1758626451657,0.38813536,112890.0,112880.0,0.67288301]
["bitfinex-derivatives","BTCF0:USTF0",1758626451847,0.40199536,112890.0,112880.0,0.29978632]
["bitfinex-derivatives","BTCF0:USTF0",1758626452047,0.40199536,112890.0,112880.0,1.10630632]
["bitfinex-derivatives","BTCF0:USTF0",1758626452250,0.40199536,112890.0,112880.0,1.10590632]
["bitfinex-derivatives","BTCF0:USTF0",1758626452454,0.40199536,112890.0,112880.0,1.10630632]
["bitfinex-derivatives","BTCF0:USTF0",1758626452847,0.38813536,112890.0,112880.0,1.47940301]
["bitfinex-derivatives","BTCF0:USTF0",1758626454650,0.38813536,112890.0,112880.0,1.52593184]
["bitfinex-derivatives","BTCF0:USTF0",1758626457551,0.80776088,112890.0,112880.0,1.52593184]
["bitfinex-derivatives","BTCF0:USTF0",1758626457755,0.57162088,112890.0,112880.0,1.52593184]
["bitfinex-derivatives","BTCF0:USTF0",1758626457956,0.57162088,112890.0,112880.0,0.71941184]
["bitfinex-derivatives","BTCF0:USTF0",1758626458556,0.57162088,112890.0,112880.0,0.71901184]
["bitfinex-derivatives","BTCF0:USTF0",1758626458857,0.57162088,112890.0,112880.0,0.71941184]
["bitfinex-derivatives","BTCF0:USTF0",1758626461658,0.15199536,112890.0,112880.0,0.71941184]
["bitfinex-derivatives","BTCF0:USTF0",1758626461860,0.57162088,112890.0,112880.0,0.71941184]
["bitfinex-derivatives","BTCF0:USTF0",1758626463460,0.15199536,112890.0,112880.0,0.71941184]
["bitfinex-derivatives","BTCF0:USTF0",1758626463763,0.57162088,112890.0,112880.0,0.71941184]
["bitfinex-derivatives","BTCF0:USTF0",1758626464063,1.2730055,112890.0,112880.0,0.26845536]
["bitfinex-derivatives","BTCF0:USTF0",1758626464266,0.43375446,112890.0,112880.0,0.19581536]
["bitfinex-derivatives","BTCF0:USTF0",1758626464561,1.2730055,112890.0,112880.0,0.19541536]
["bitfinex-derivatives","BTCF0:USTF0",1758626464856,1.2730055,112890.0,112880.0,0.19581536]
["bitfinex-derivatives","BTCF0:USTF0",1758626465060,1.2730055,112890.0,112880.0,0.19541536]
["bitfinex-derivatives","BTCF0:USTF0",1758626465262,0.85337998,112890.0,112880.0,0.19581536]
["bitfinex-derivatives","BTCF0:USTF0",1758626465462,1.65989998,112890.0,112880.0,0.19581536]
["bitfinex-derivatives","BTCF0:USTF0",1758626467459,0.85337998,112890.0,112880.0,0.62849088]
["bitfinex-derivatives","BTCF0:USTF0",1758626467859,0.80776088,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626468060,0.13813536,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626468261,0.13773536,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626468457,0.13813536,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626468655,0.13773536,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626468857,0.13813536,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626470360,0.11698536,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626470755,0.02806846,112890.0,112880.0,0.71701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626470962,0.02806846,112890.0,112880.0,1.3866413]
["bitfinex-derivatives","BTCF0:USTF0",1758626470963,0.02846846,112890.0,112880.0,1.3866413]
["bitfinex-derivatives","BTCF0:USTF0",1758626471267,0.02806846,112890.0,112880.0,0.96701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626471458,0.02846846,112890.0,112880.0,1.77357578]
["bitfinex-derivatives","BTCF0:USTF0",1758626475060,0.02846846,112890.0,112880.0,0.96701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626475264,0.02806846,112890.0,112880.0,1.77353578]
["bitfinex-derivatives","BTCF0:USTF0",1758626475466,0.02846846,112890.0,112880.0,1.77353578]
["bitfinex-derivatives","BTCF0:USTF0",1758626475669,0.11698546,112890.0,112880.0,1.77353578]
["bitfinex-derivatives","BTCF0:USTF0",1758626476873,0.02846846,112890.0,112880.0,1.77353578]
["bitfinex-derivatives","BTCF0:USTF0",1758626478471,0.11698546,112890.0,112880.0,1.77349578]
["bitfinex-derivatives","BTCF0:USTF0",1758626478676,0.11698546,112890.0,112880.0,0.96701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626479371,0.11698546,112890.0,112880.0,1.77349578]
["bitfinex-derivatives","BTCF0:USTF0",1758626479772,0.02846846,112890.0,112880.0,1.77349578]
["bitfinex-derivatives","BTCF0:USTF0",1758626480376,0.02846846,112890.0,112880.0,2.1931213]
["bitfinex-derivatives","BTCF0:USTF0",1758626480976,0.11698546,112890.0,112880.0,1.3866413]
["bitfinex-derivatives","BTCF0:USTF0",1758626481275,0.11698546,112890.0,112880.0,0.96701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626482274,0.11698546,112890.0,112880.0,1.77349578]
["bitfinex-derivatives","BTCF0:USTF0",1758626482676,0.11698546,112890.0,112880.0,0.96701578]
["bitfinex-derivatives","BTCF0:USTF0",1758626483180,0.11698546,112890.0,112880.0,1.77349578]
["bitfinex-derivatives","BTCF0:USTF0",1758626483878,0.02846846,112890.0,112880.0,2.1931213]
["bitfinex-derivatives","BTCF0:USTF0",1758626484086,0.02486847,112890.0,112880.0,2.10783594]
["bitfinex-derivatives","BTCF0:USTF0",1758626486985,0.02486847,112890.0,112880.0,2.10743594]
["bitfinex-derivatives","BTCF0:USTF0",1758626487186,0.02446847,112890.0,112880.0,2.10743594]
["bitfinex-derivatives","BTCF0:USTF0",1758626487485,0.02446847,112890.0,112880.0,2.1927213]
["bitfinex-derivatives","BTCF0:USTF0",1758626487681,0.02446847,112890.0,112880.0,2.20156115]
["bitfinex-derivatives","BTCF0:USTF0",1758626487880,0.00559999,112890.0,112880.0,2.20156115]
["bitfinex-derivatives","BTCF0:USTF0",1758626488079,0.0886015,112910.0,112900.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1758626488275,0.11184743,112910.0,112900.0,1.35026472]
["bitfinex-derivatives","BTCF0:USTF0",1758626488577,0.11184743,112910.0,112900.0,1.60026472]
["bitfinex-derivatives","BTCF0:USTF0",1758626488782,0.11104743,112910.0,112900.0,1.60026472]
["bitfinex-derivatives","BTCF0:USTF0",1758626488978,0.11144743,112910.0,112900.0,1.60026472]
["bitfinex-derivatives","BTCF0:USTF0",1758626489579,0.03180633,112910.0,112900.0,1.60026472]
["bitfinex-derivatives","BTCF0:USTF0",1758626489979,0.03180633,112910.0,112900.0,1.60022472]
["bitfinex-derivatives","BTCF0:USTF0",1758626490180,0.12530763,112910.0,112900.0,1.60222472]
["bitfinex-derivatives","BTCF0:USTF0",1758626490382,0.12530763,112910.0,112900.0,1.1825992]
["bitfinex-derivatives","BTCF0:USTF0",1758626490674,0.12830763,112910.0,112900.0,1.60222472]
["bitfinex-derivatives","BTCF0:USTF0",1758626490989,0.12830763,112910.0,112900.0,1.68423472]
["bitfinex-derivatives","BTCF0:USTF0",1758626492391,0.12830763,112910.0,112900.0,0.87783472]
["bitfinex-derivatives","BTCF0:USTF0",1758626492576,0.12830763,112910.0,112900.0,1.68423472]
["bitfinex-derivatives","BTCF0:USTF0",1758626492781,0.03980633,112910.0,112900.0,1.68423472]
["bitfinex-derivatives","BTCF0:USTF0",1758626493992,0.12830773,112910.0,112900.0,1.68423472]
["bitfinex-derivatives","BTCF0:USTF0",1758626494185,0.12830773,112910.0,112900.0,0.87783472]
["bitfinex-derivatives","BTCF0:USTF0",1758626494386,0.12830773,112910.0,112900.0,1.68419472]
["bitfinex-derivatives","BTCF0:USTF0",1758626494685,0.12830773,112910.0,112900.0,0.87783472]
["bitfinex-derivatives","BTCF0:USTF0",1758626494992,0.12830773,112910.0,112900.0,1.68419472]
["bitfinex-derivatives","BTCF0:USTF0",1758626495290,0.12830773,112910.0,112900.0,1.75682472]
["bitfinex-derivatives","BTCF0:USTF0",1758626496089,0.11944743,112910.0,112900.0,1.75682472]
["bitfinex-derivatives","BTCF0:USTF0",1758626496491,0.11944743,112910.0,112900.0,0.95046472]
["bitfinex-derivatives","BTCF0:USTF0",1758626496885,0.14145743,112910.0,112900.0,1.75678472]
["bitfinex-derivatives","BTCF0:USTF0",1758626497087,0.14145743,112910.0,112900.0,0.95046472]
["bitfinex-derivatives","BTCF0:USTF0",1758626497386,0.14145743,112910.0,112900.0,1.75678472]
["bitfinex-derivatives","BTCF0:USTF0",1758626498283,0.14145743,112910.0,112900.0,0.95046472]
["bitfinex-derivatives","BTCF0:USTF0",1758626498590,0.56108295,112910.0,112900.0,1.41827552]
["bitfinex-derivatives","BTCF0:USTF0",1758626498792,0.56108295,112910.0,112900.0,1.41867552]
["bitfinex-derivatives","BTCF0:USTF0",1758626498993,0.81108295,112910.0,112900.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1758626499494,0.57012763,112910.0,112900.0,1.33515552]
["bitfinex-derivatives","BTCF0:USTF0",1758626499991,0.57012763,112910.0,112900.0,1.33555552]
["bitfinex-derivatives","BTCF0:USTF0",1758626500586,0.57012763,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626503186,0.82012763,112910.0,112900.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1758626503391,0.82012763,112910.0,112900.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1758626503590,0.82012763,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626503792,0.82012763,112910.0,112900.0,1.41823552]
["bitfinex-derivatives","BTCF0:USTF0",1758626503993,0.82012763,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626504292,0.40050211,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626504492,0.82012763,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626504891,0.40050211,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626505195,0.82012763,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626505593,0.82012763,112910.0,112900.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1758626505791,0.82012763,112910.0,112900.0,1.41863552]
["bitfinex-derivatives","BTCF0:USTF0",1758626510701,0.83276763,112910.0,112900.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1758626511094,1.63900763,112910.0,112900.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1758626511299,0.83276763,112910.0,112900.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1758626511502,1.63900763,112910.0,112900.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1758626511695,1.63900763,112910.0,112900.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1758626512203,1.63900763,112910.0,112900.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1758626512405,0.41314211,112910.0,112900.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1758626512599,0.83276763,112910.0,112900.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1758626513304,0.83276763,112910.0,112900.0,0.53901552]
["bitfinex-derivatives","BTCF0:USTF0",1758626513504,0.83276763,112910.0,112900.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1758626514607,1.63900763,112910.0,112900.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1758626514900,1.63900763,112910.0,112900.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1758626515700,0.83276763,112910.0,112900.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1758626516704,0.78605134,112910.0,112900.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1758626518005,0.40050211,112910.0,112900.0,0.2805292]
["bitfinex-derivatives","BTCF0:USTF0",1758626518206,0.12849211,112910.0,112900.0,0.65343843]
["bitfinex-derivatives","BTCF0:USTF0",1758626518707,0.15002211,112910.0,112900.0,0.65343843]
["bitfinex-derivatives","BTCF0:USTF0",1758626518906,0.15042211,112910.0,112900.0,0.65343843]
["bitfinex-derivatives","BTCF0:USTF0",1758626519404,0.12849211,112910.0,112900.0,0.65343843]
["bitfinex-derivatives","BTCF0:USTF0",1758626519606,0.15042211,112910.0,112900.0,0.2805292]
["bitfinex-derivatives","BTCF0:USTF0",1758626519807,0.15042211,112910.0,112900.0,0.65343843]
["bitfinex-derivatives","BTCF0:USTF0",1758626520403,0.15042211,112910.0,112900.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1758626520602,0.15042211,112910.0,112900.0,1.37120923]
["bitfinex-derivatives","BTCF0:USTF0",1758626521411,0.15042211,112910.0,112900.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1758626521616,0.15042211,112910.0,112900.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1758626522612,0.15042211,112910.0,112900.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1758626522810,0.15042211,112910.0,112900.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1758626523514,0.15042211,112910.0,112900.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1758626525916,0.15042211,112910.0,112900.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1758626526915,0.15042211,112910.0,112900.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1758626527320,0.12849201,112910.0,112900.0,0.58080843]
["bitfinex-derivatives","BTCF0:USTF0",1758626528612,0.15042201,112910.0,112900.0,0.58080843]
["bitfinex-derivatives","BTCF0:USTF0",1758626529714,0.15042201,112910.0,112900.0,0.65343843]
["bitfinex-derivatives","BTCF0:USTF0",1758626531113,0.15042201,112910.0,112900.0,1.45967843]
["bitfinex-derivatives","BTCF0:USTF0",1758626531418,0.14137733,112910.0,112900.0,1.45967843]
["bitfinex-derivatives","BTCF0:USTF0",1758626532516,0.15024305,112910.0,112900.0,1.45967843]
["bitfinex-derivatives","BTCF0:USTF0",1758626532713,0.15024305,112910.0,112900.0,0.65343843]
["bitfinex-derivatives","BTCF0:USTF0",1758626532917,0.15024305,112910.0,112900.0,1.45967843]
["bitfinex-derivatives","BTCF0:USTF0",1758626535522,0.15024305,112910.0,112900.0,1.0867692]
["bitfinex-derivatives","BTCF0:USTF0",1758626535819,0.15024305,112910.0,112900.0,1.45967843]
["bitfinex-derivatives","BTCF0:USTF0",1758626537323,0.12831305,112910.0,112900.0,1.45967843]
["bitfinex-derivatives","BTCF0:USTF0",1758626537517,0.03981175,112910.0,112900.0,1.4775384]
["bitfinex-derivatives","BTCF0:USTF0",1758626537721,0.03094603,112910.0,112900.0,1.7275384]
["bitfinex-derivatives","BTCF0:USTF0",1758626538220,0.03054603,112910.0,112900.0,1.7275384]
["bitfinex-derivatives","BTCF0:USTF0",1758626538623,0.03094603,112910.0,112900.0,1.7275384]
["bitfinex-derivatives","BTCF0:USTF0",1758626538825,0.03054603,112910.0,112900.0,1.7275384]
["bitfinex-derivatives","BTCF0:USTF0",1758626539013,0.03094603,112910.0,112900.0,1.7275384]
["bitfinex-derivatives","BTCF0:USTF0",1758626540224,0.03094603,112910.0,112900.0,1.35462917]
["bitfinex-derivatives","BTCF0:USTF0",1758626540423,0.03094603,112910.0,112900.0,1.7275384]
["bitfinex-derivatives","BTCF0:USTF0",1758626540625,0.11944723,112910.0,112900.0,1.7275384]
["bitfinex-derivatives","BTCF0:USTF0",1758626541019,0.11944723,112910.0,112900.0,1.72732544]
["bitfinex-derivatives","BTCF0:USTF0",1758626542220,0.11944723,112910.0,112900.0,1.72728544]
["bitfinex-derivatives","BTCF0:USTF0",1758626544432,0.11944723,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626547032,0.11944723,112910.0,112900.0,0.92137051]
["bitfinex-derivatives","BTCF0:USTF0",1758626547223,0.11944723,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626547722,0.11944723,112910.0,112900.0,0.92137051]
["bitfinex-derivatives","BTCF0:USTF0",1758626547921,0.11944723,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626548323,0.03094603,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626548524,0.03094603,112910.0,112900.0,1.47757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626548832,0.03094603,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626549029,0.03054603,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626549329,0.03094603,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626549727,0.03054603,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626550027,0.03094603,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626551931,0.0085,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626552132,0.0081,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626552332,0.0085,112910.0,112900.0,1.72757051]
["bitfinex-derivatives","BTCF0:USTF0",1758626556133,0.0031,112910.0,112900.0,1.72557051]
["bitfinex-derivatives","BTCF0:USTF0",1758626556335,0.0061,112910.0,112900.0,1.73857051]
["bitfinex-derivatives","BTCF0:USTF0",1758626556533,0.0035,112910.0,112900.0,1.74157051]
["bitfinex-derivatives","BTCF0:USTF0",1758626558437,0.09806855,112930.0,112920.0,0.1233235]
["bitfinex-derivatives","BTCF0:USTF0",1758626558736,0.02242726,112930.0,112920.0,1.95757966]
["bitfinex-derivatives","BTCF0:USTF0",1758626558939,0.0893757,112950.0,112940.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758626559135,0.0892757,112950.0,112940.0,1.21371923]
["bitfinex-derivatives","BTCF0:USTF0",1758626559537,0.0884757,112950.0,112940.0,1.21371923]
["bitfinex-derivatives","BTCF0:USTF0",1758626559842,0.1102957,112950.0,112940.0,1.30215703]
["bitfinex-derivatives","BTCF0:USTF0",1758626560038,0.1102957,112950.0,112940.0,0.49611703]
["bitfinex-derivatives","BTCF0:USTF0",1758626560242,0.1102957,112950.0,112940.0,0.9292478]
["bitfinex-derivatives","BTCF0:USTF0",1758626560440,0.1162957,112950.0,112940.0,1.38613703]
["bitfinex-derivatives","BTCF0:USTF0",1758626561241,0.12528135,112950.0,112940.0,1.38613703]
["bitfinex-derivatives","BTCF0:USTF0",1758626561551,0.12528135,112950.0,112940.0,1.38813703]
["bitfinex-derivatives","BTCF0:USTF0",1758626561739,0.12528135,112950.0,112940.0,1.46073703]
["bitfinex-derivatives","BTCF0:USTF0",1758626562245,0.11928135,112950.0,112940.0,1.45873703]
["bitfinex-derivatives","BTCF0:USTF0",1758626562448,0.12128135,112950.0,112940.0,1.47073703]
["bitfinex-derivatives","BTCF0:USTF0",1758626562746,0.12128135,112950.0,112940.0,0.66469703]
["bitfinex-derivatives","BTCF0:USTF0",1758626563244,0.12128135,112950.0,112940.0,1.47069703]
["bitfinex-derivatives","BTCF0:USTF0",1758626564246,0.12128135,112950.0,112940.0,0.66469703]
["bitfinex-derivatives","BTCF0:USTF0",1758626564548,0.12128135,112950.0,112940.0,1.47065703]
["bitfinex-derivatives","BTCF0:USTF0",1758626568648,0.12128135,112950.0,112940.0,0.66469703]
["bitfinex-derivatives","BTCF0:USTF0",1758626568847,0.0024,112950.0,112940.0,1.73887919]
["bitfinex-derivatives","BTCF0:USTF0",1758626569450,0.0024,112950.0,112940.0,1.74775146]
["bitfinex-derivatives","BTCF0:USTF0",1758626569648,0.002,112950.0,112940.0,1.74775146]
["bitfinex-derivatives","BTCF0:USTF0",1758626569849,0.0024,112950.0,112940.0,1.74775146]
["bitfinex-derivatives","BTCF0:USTF0",1758626570856,0.0034,112950.0,112940.0,1.75375146]
["bitfinex-derivatives","BTCF0:USTF0",1758626571251,0.0034,112950.0,112940.0,1.75475146]
["bitfinex-derivatives","BTCF0:USTF0",1758626573658,0.0034,112950.0,112940.0,2.01935146]
["bitfinex-derivatives","BTCF0:USTF0",1758626574156,0.003,112950.0,112940.0,2.01935146]
["bitfinex-derivatives","BTCF0:USTF0",1758626574755,0.0034,112950.0,112940.0,2.01935146]
["bitfinex-derivatives","BTCF0:USTF0",1758626574952,0.003,112950.0,112940.0,2.01935146]
["bitfinex-derivatives","BTCF0:USTF0",1758626575147,0.0034,112950.0,112940.0,2.01935146]
["bitfinex-derivatives","BTCF0:USTF0",1758626575356,0.0034,112950.0,112940.0,2.02135146]
["bitfinex-derivatives","BTCF0:USTF0",1758626575956,0.0034,112950.0,112940.0,1.21543146]
["bitfinex-derivatives","BTCF0:USTF0",1758626576255,0.0014,112950.0,112940.0,1.99831919]
["bitfinex-derivatives","BTCF0:USTF0",1758626577651,0.0014,112950.0,112940.0,1.19255919]
["bitfinex-derivatives","BTCF0:USTF0",1758626577849,0.0015,112950.0,112940.0,1.19255919]
["bitfinex-derivatives","BTCF0:USTF0",1758626578057,0.0015,112950.0,112940.0,1.99827919]
["bitfinex-derivatives","BTCF0:USTF0",1758626578258,0.02379571,112950.0,112940.0,1.99827919]
["bitfinex-derivatives","BTCF0:USTF0",1758626578560,0.02379571,112950.0,112940.0,1.65762924]
["bitfinex-derivatives","BTCF0:USTF0",1758626578757,0.02379571,112950.0,112940.0,2.19874924]
["bitfinex-derivatives","BTCF0:USTF0",1758626580355,0.02379571,112950.0,112940.0,2.19870924]
["bitfinex-derivatives","BTCF0:USTF0",1758626580857,0.02379571,112950.0,112940.0,2.19803198]
["bitfinex-derivatives","BTCF0:USTF0",1758626581058,0.02379571,112950.0,112940.0,1.39235198]
["bitfinex-derivatives","BTCF0:USTF0",1758626581455,0.02379571,112950.0,112940.0,2.19803198]
["bitfinex-derivatives","BTCF0:USTF0",1758626581853,0.02379571,112950.0,112940.0,1.39235198]
["bitfinex-derivatives","BTCF0:USTF0",1758626582258,0.02379571,112950.0,112940.0,2.19803198]
["bitfinex-derivatives","BTCF0:USTF0",1758626582751,0.02379571,112950.0,112940.0,1.39235198]
["bitfinex-derivatives","BTCF0:USTF0",1758626582951,0.02379571,112950.0,112940.0,2.19799198]
["bitfinex-derivatives","BTCF0:USTF0",1758626583148,0.02379571,112950.0,112940.0,1.39235198]
["bitfinex-derivatives","BTCF0:USTF0",1758626583354,0.02379571,112950.0,112940.0,1.52900234]
["bitfinex-derivatives","BTCF0:USTF0",1758626583659,0.02379571,112950.0,112940.0,1.52940234]
["bitfinex-derivatives","BTCF0:USTF0",1758626584261,0.03248209,112950.0,112940.0,1.53001641]
["bitfinex-derivatives","BTCF0:USTF0",1758626586763,0.02379571,112950.0,112940.0,1.53001641]
["bitfinex-derivatives","BTCF0:USTF0",1758626587754,0.02292,112950.0,112940.0,1.5300613]
["bitfinex-derivatives","BTCF0:USTF0",1758626588158,0.02292,112950.0,112940.0,1.5296613]
["bitfinex-derivatives","BTCF0:USTF0",1758626588365,0.02292,112950.0,112940.0,1.5300613]
["bitfinex-derivatives","BTCF0:USTF0",1758626588366,0.0015,112950.0,112940.0,1.5300613]
["bitfinex-derivatives","BTCF0:USTF0",1758626588665,0.0015,112950.0,112940.0,1.7946613]
["bitfinex-derivatives","BTCF0:USTF0",1758626589465,0.02383417,112950.0,112940.0,1.7946613]
["bitfinex-derivatives","BTCF0:USTF0",1758626591261,0.02383417,112950.0,112940.0,1.7944499]
["bitfinex-derivatives","BTCF0:USTF0",1758626591462,0.02383417,112950.0,112940.0,1.81231277]
["bitfinex-derivatives","BTCF0:USTF0",1758626591770,0.11230417,112950.0,112940.0,1.81231277]
["bitfinex-derivatives","BTCF0:USTF0",1758626593561,0.11230417,112950.0,112940.0,1.00671277]
["bitfinex-derivatives","BTCF0:USTF0",1758626593771,0.13414417,112950.0,112940.0,1.39324313]
["bitfinex-derivatives","BTCF0:USTF0",1758626593967,0.55313381,112950.0,112940.0,1.00671277]
["bitfinex-derivatives","BTCF0:USTF0",1758626594166,0.80313381,112950.0,112940.0,1.00671277]
["bitfinex-derivatives","BTCF0:USTF0",1758626594369,0.80313381,112950.0,112940.0,1.81223277]
["bitfinex-derivatives","BTCF0:USTF0",1758626594673,0.80313381,112950.0,112940.0,1.54723277]
["bitfinex-derivatives","BTCF0:USTF0",1758626594874,0.80313381,112950.0,112940.0,1.54763277]
["bitfinex-derivatives","BTCF0:USTF0",1758626595181,0.80313381,112950.0,112940.0,1.54723277]
["bitfinex-derivatives","BTCF0:USTF0",1758626595573,0.80313381,112950.0,112940.0,1.54763277]
["bitfinex-derivatives","BTCF0:USTF0",1758626596377,0.80313381,112950.0,112940.0,1.12864313]
["bitfinex-derivatives","BTCF0:USTF0",1758626596671,0.80313381,112950.0,112940.0,1.54763277]
["bitfinex-derivatives","BTCF0:USTF0",1758626598682,0.80313381,112950.0,112940.0,1.45915497]
["bitfinex-derivatives","BTCF0:USTF0",1758626598873,0.81704381,112950.0,112940.0,1.04016533]
["bitfinex-derivatives","BTCF0:USTF0",1758626599179,0.81704381,112950.0,112940.0,1.45915497]
["bitfinex-derivatives","BTCF0:USTF0",1758626599582,0.81704381,112950.0,112940.0,1.45875497]
["bitfinex-derivatives","BTCF0:USTF0",1758626599785,0.81704381,112950.0,112940.0,1.45915497]
["bitfinex-derivatives","BTCF0:USTF0",1758626600185,0.81704381,112950.0,112940.0,1.54763277]
["bitfinex-derivatives","BTCF0:USTF0",1758626600487,0.80313381,112950.0,112940.0,1.54763277]
["bitfinex-derivatives","BTCF0:USTF0",1758626603192,0.80313381,112950.0,112940.0,1.45915497]
["bitfinex-derivatives","BTCF0:USTF0",1758626605589,0.80313381,112950.0,112940.0,1.54763277]
["bitfinex-derivatives","BTCF0:USTF0",1758626608685,0.56704381,112950.0,112940.0,1.54763277]
["bitfinex-derivatives","BTCF0:USTF0",1758626608885,0.56704381,112950.0,112940.0,0.74211277]
["bitfinex-derivatives","BTCF0:USTF0",1758626609085,0.56704381,112950.0,112940.0,1.54759277]
["bitfinex-derivatives","BTCF0:USTF0",1758626611098,0.56704381,112950.0,112940.0,1.12860313]
["bitfinex-derivatives","BTCF0:USTF0",1758626611302,0.56704381,112950.0,112940.0,1.54759277]
["bitfinex-derivatives","BTCF0:USTF0",1758626613903,0.56704381,112950.0,112940.0,1.12860313]
["bitfinex-derivatives","BTCF0:USTF0",1758626614109,0.56704381,112950.0,112940.0,1.54759277]
["bitfinex-derivatives","BTCF0:USTF0",1758626615505,0.56704381,112950.0,112940.0,0.74211277]
["bitfinex-derivatives","BTCF0:USTF0",1758626615698,0.56704381,112950.0,112940.0,1.54755277]
["bitfinex-derivatives","BTCF0:USTF0",1758626616800,0.56704381,112950.0,112940.0,1.45907497]
["bitfinex-derivatives","BTCF0:USTF0",1758626617797,0.56704381,112950.0,112940.0,1.54755277]
["bitfinex-derivatives","BTCF0:USTF0",1758626621204,0.55313381,112950.0,112940.0,1.54755277]
["bitfinex-derivatives","BTCF0:USTF0",1758626623402,0.98553345,112950.0,112940.0,0.20333246]
["bitfinex-derivatives","BTCF0:USTF0",1758626623709,1.23553345,112950.0,112940.0,0.20333246]
["bitfinex-derivatives","BTCF0:USTF0",1758626623902,1.23553345,112950.0,112940.0,0.20293246]
["bitfinex-derivatives","BTCF0:USTF0",1758626624206,1.23553345,112950.0,112940.0,0.20333246]
["bitfinex-derivatives","BTCF0:USTF0",1758626624404,1.23553345,112950.0,112940.0,0.20293246]
["bitfinex-derivatives","BTCF0:USTF0",1758626625008,1.23553345,112950.0,112940.0,0.20333246]
["bitfinex-derivatives","BTCF0:USTF0",1758626625411,1.23553345,112950.0,112940.0,0.19833246]
["bitfinex-derivatives","BTCF0:USTF0",1758626625713,2.04593345,112950.0,112940.0,0.19433246]
["bitfinex-derivatives","BTCF0:USTF0",1758626626309,2.04589345,112950.0,112940.0,0.19433246]
["bitfinex-derivatives","BTCF0:USTF0",1758626628102,2.04589345,112950.0,112940.0,0.17305246]
["bitfinex-derivatives","BTCF0:USTF0",1758626628512,2.04589345,112950.0,112940.0,0.10045246]
["bitfinex-derivatives","BTCF0:USTF0",1758626629105,2.04589345,112950.0,112940.0,0.10005246]
["bitfinex-derivatives","BTCF0:USTF0",1758626629311,2.04589345,112950.0,112940.0,0.10045246]
["bitfinex-derivatives","BTCF0:USTF0",1758626629510,2.04589345,112950.0,112940.0,0.12354246]
["bitfinex-derivatives","BTCF0:USTF0",1758626629911,1.24053345,112950.0,112940.0,0.12354246]
["bitfinex-derivatives","BTCF0:USTF0",1758626630215,2.04589345,112950.0,112940.0,0.12354246]
["bitfinex-derivatives","BTCF0:USTF0",1758626630410,1.24053345,112950.0,112940.0,0.12354246]
["bitfinex-derivatives","BTCF0:USTF0",1758626630812,2.04589345,112950.0,112940.0,0.12354246]
["bitfinex-derivatives","BTCF0:USTF0",1758626632213,2.04589345,112950.0,112940.0,0.19614246]
["bitfinex-derivatives","BTCF0:USTF0",1758626634916,1.24053345,112950.0,112940.0,0.19614246]
["bitfinex-derivatives","BTCF0:USTF0",1758626635115,2.04589345,112950.0,112940.0,0.19614246]
["bitfinex-derivatives","BTCF0:USTF0",1758626637117,2.04589345,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626638014,2.07768298,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626640510,1.6123805,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626641313,0.8070205,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626641708,1.6123005,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626642119,1.2396237,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626642419,0.1709337,112950.0,112940.0,0.5638868]
["bitfinex-derivatives","BTCF0:USTF0",1758626642720,0.13874417,112950.0,112940.0,0.8138868]
["bitfinex-derivatives","BTCF0:USTF0",1758626642921,0.13874417,112950.0,112940.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1758626643421,0.13914417,112950.0,112940.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1758626643620,0.13874417,112950.0,112940.0,0.8138868]
["bitfinex-derivatives","BTCF0:USTF0",1758626644122,0.13914417,112950.0,112940.0,0.8138868]
["bitfinex-derivatives","BTCF0:USTF0",1758626644922,0.13914417,112950.0,112940.0,0.902364]
["bitfinex-derivatives","BTCF0:USTF0",1758626645816,0.15981974,112950.0,112940.0,0.902364]
["bitfinex-derivatives","BTCF0:USTF0",1758626649126,0.13914417,112950.0,112940.0,0.902364]
["bitfinex-derivatives","BTCF0:USTF0",1758626651128,0.13914417,112950.0,112940.0,1.707604]
["bitfinex-derivatives","BTCF0:USTF0",1758626651827,0.13914417,112950.0,112940.0,0.902364]
["bitfinex-derivatives","BTCF0:USTF0",1758626652327,0.13914417,112950.0,112940.0,1.707564]
["bitfinex-derivatives","BTCF0:USTF0",1758626653928,0.13914417,112950.0,112940.0,0.902364]
["bitfinex-derivatives","BTCF0:USTF0",1758626654326,0.13914417,112950.0,112940.0,1.707564]
["bitfinex-derivatives","BTCF0:USTF0",1758626655630,0.13914417,112950.0,112940.0,0.902364]
["bitfinex-derivatives","BTCF0:USTF0",1758626655927,0.13914417,112950.0,112940.0,1.707524]
["bitfinex-derivatives","BTCF0:USTF0",1758626658629,0.02883417,112950.0,112940.0,1.707524]
["bitfinex-derivatives","BTCF0:USTF0",1758626659034,0.02843417,112950.0,112940.0,1.707524]
["bitfinex-derivatives","BTCF0:USTF0",1758626659333,0.02883417,112950.0,112940.0,1.71631101]
["bitfinex-derivatives","BTCF0:USTF0",1758626659531,0.02843417,112950.0,112940.0,1.71631101]
["bitfinex-derivatives","BTCF0:USTF0",1758626659732,0.02883417,112950.0,112940.0,1.71631101]
["bitfinex-derivatives","BTCF0:USTF0",1758626660128,0.02883417,112950.0,112940.0,1.707484]
["bitfinex-derivatives","BTCF0:USTF0",1758626662836,0.02883417,112950.0,112940.0,1.71657213]
["bitfinex-derivatives","BTCF0:USTF0",1758626663031,0.02883417,112950.0,112940.0,1.707484]
["bitfinex-derivatives","BTCF0:USTF0",1758626663336,0.02883417,112950.0,112940.0,1.972084]
["bitfinex-derivatives","BTCF0:USTF0",1758626664635,0.02883417,112950.0,112940.0,0.81202673]
["bitfinex-derivatives","BTCF0:USTF0",1758626664831,0.11730407,112950.0,112940.0,0.81202673]
["bitfinex-derivatives","BTCF0:USTF0",1758626665027,0.11730407,112950.0,112940.0,1.98974353]
["bitfinex-derivatives","BTCF0:USTF0",1758626665337,0.11730407,112950.0,112940.0,1.18470353]
["bitfinex-derivatives","BTCF0:USTF0",1758626665634,0.11730407,112950.0,112940.0,1.98974353]
["bitfinex-derivatives","BTCF0:USTF0",1758626666134,0.11730407,112950.0,112940.0,1.18470353]
["bitfinex-derivatives","BTCF0:USTF0",1758626666334,0.13991407,112950.0,112940.0,1.36706673]
["bitfinex-derivatives","BTCF0:USTF0",1758626666532,0.13991407,112950.0,112940.0,1.73974353]
["bitfinex-derivatives","BTCF0:USTF0",1758626666729,0.13991407,112950.0,112940.0,1.73934353]
["bitfinex-derivatives","BTCF0:USTF0",1758626666926,0.13991407,112950.0,112940.0,1.73974353]
["bitfinex-derivatives","BTCF0:USTF0",1758626667738,0.13991407,112950.0,112940.0,0.93470353]
["bitfinex-derivatives","BTCF0:USTF0",1758626667938,0.13991407,112950.0,112940.0,1.73970353]
["bitfinex-derivatives","BTCF0:USTF0",1758626668237,0.13991407,112950.0,112940.0,1.721964]
["bitfinex-derivatives","BTCF0:USTF0",1758626668633,0.13991407,112950.0,112940.0,1.73985247]
["bitfinex-derivatives","BTCF0:USTF0",1758626670335,0.11730407,112950.0,112940.0,1.73985247]
["bitfinex-derivatives","BTCF0:USTF0",1758626672336,0.11730407,112950.0,112940.0,1.721964]
["bitfinex-derivatives","BTCF0:USTF0",1758626672533,0.11730407,112950.0,112940.0,1.73970923]
["bitfinex-derivatives","BTCF0:USTF0",1758626672732,0.13991407,112950.0,112940.0,0.93470923]
["bitfinex-derivatives","BTCF0:USTF0",1758626672941,0.13991407,112950.0,112940.0,1.36695243]
["bitfinex-derivatives","BTCF0:USTF0",1758626673239,0.13991407,112950.0,112940.0,1.36655243]
["bitfinex-derivatives","BTCF0:USTF0",1758626673440,0.13991407,112950.0,112940.0,1.36695243]
["bitfinex-derivatives","BTCF0:USTF0",1758626673944,0.13991407,112950.0,112940.0,1.73962923]
["bitfinex-derivatives","BTCF0:USTF0",1758626674338,0.13991407,112950.0,112940.0,1.66702923]
["bitfinex-derivatives","BTCF0:USTF0",1758626675043,0.13991407,112950.0,112940.0,1.40242923]
["bitfinex-derivatives","BTCF0:USTF0",1758626675944,0.13991407,112950.0,112940.0,1.40267716]
["bitfinex-derivatives","BTCF0:USTF0",1758626678335,0.13991407,112950.0,112940.0,1.47527716]
["bitfinex-derivatives","BTCF0:USTF0",1758626685252,0.13991407,112950.0,112940.0,1.10260036]
["bitfinex-derivatives","BTCF0:USTF0",1758626685450,0.13991407,112950.0,112940.0,1.47527716]
["bitfinex-derivatives","BTCF0:USTF0",1758626691958,0.13991407,112950.0,112940.0,1.10260036]
["bitfinex-derivatives","BTCF0:USTF0",1758626692159,0.13991407,112950.0,112940.0,1.47527716]
["bitfinex-derivatives","BTCF0:USTF0",1758626696760,0.13991407,112950.0,112940.0,0.29768036]
["bitfinex-derivatives","BTCF0:USTF0",1758626696952,0.52529087,112950.0,112940.0,0.20920316]
["bitfinex-derivatives","BTCF0:USTF0",1758626697154,0.40261407,112950.0,112940.0,1.01348316]
["bitfinex-derivatives","BTCF0:USTF0",1758626697557,0.40261407,112950.0,112940.0,1.01388316]
["bitfinex-derivatives","BTCF0:USTF0",1758626697761,0.77529087,112950.0,112940.0,0.20920316]
["bitfinex-derivatives","BTCF0:USTF0",1758626697962,0.77529087,112950.0,112940.0,0.92626316]
["bitfinex-derivatives","BTCF0:USTF0",1758626698157,0.40261407,112950.0,112940.0,0.92626316]
["bitfinex-derivatives","BTCF0:USTF0",1758626698965,0.77529087,112950.0,112940.0,0.92626316]
["bitfinex-derivatives","BTCF0:USTF0",1758626699760,0.77529087,112950.0,112940.0,1.00074316]
["bitfinex-derivatives","BTCF0:USTF0",1758626700164,0.40261407,112950.0,112940.0,1.00074316]
["bitfinex-derivatives","BTCF0:USTF0",1758626700865,0.40261407,112950.0,112940.0,0.19606316]
["bitfinex-derivatives","BTCF0:USTF0",1758626702064,0.52529087,112950.0,112940.0,0.19606316]
["bitfinex-derivatives","BTCF0:USTF0",1758626702267,0.52529087,112950.0,112940.0,0.19566316]
["bitfinex-derivatives","BTCF0:USTF0",1758626702466,0.52529087,112950.0,112940.0,0.19606316]
["bitfinex-derivatives","BTCF0:USTF0",1758626702660,0.57184319,112950.0,112940.0,0.19606316]
["bitfinex-derivatives","BTCF0:USTF0",1758626706467,0.99107231,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626706676,0.99107231,112950.0,112940.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1758626706965,0.60363272,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626707167,1.02286184,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626707564,0.60363272,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626707974,0.57184319,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626709075,0.15261407,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626709375,0.57184319,112950.0,112940.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758626711173,0.57058319,112950.0,112940.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1758626718176,0.98981231,112950.0,112940.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1758626721182,1.02160184,112950.0,112940.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1758626722187,0.98981231,112950.0,112940.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1758626725285,1.79437231,112950.0,112940.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1758626726185,1.82616184,112950.0,112940.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1758626729986,1.82616184,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626730590,1.82616184,112950.0,112940.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1758626730790,1.82616184,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626730988,1.82616184,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626731191,1.82612184,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626731387,1.82608184,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626732090,1.79429231,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626734202,0.98981231,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626734402,1.79429231,112950.0,112940.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1758626734704,1.79429231,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626734902,1.84197661,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626736204,1.84193661,112950.0,112940.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1758626736602,1.84193661,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626738101,1.82612299,112950.0,112940.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758626742009,1.82612299,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626742607,1.82612299,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626745200,1.82604299,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626746806,1.82604299,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626747304,1.82604299,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626751205,1.02168299,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626751509,1.82596299,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626758212,1.82596299,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626759116,1.84177661,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626759316,1.87364598,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626760816,1.87364598,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626761316,1.82596168,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626761518,0.98738344,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626761710,1.82584168,112950.0,112940.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1758626762111,1.84165661,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626762920,1.825838,112950.0,112940.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1758626763518,0.1233577,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758626763715,0.1233655,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758626763920,1.82017686,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758626764221,1.82014832,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758626764419,1.82014832,112930.0,112920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758626764615,1.35459159,112930.0,112920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758626764819,1.60459159,112930.0,112920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758626765318,1.60459159,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758626765520,0.80043159,112930.0,112920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758626765921,1.60459159,112930.0,112920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758626766121,1.7815512,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626766317,1.81334941,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626766620,1.66634941,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626767019,1.67034941,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626767521,1.62255939,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626767823,1.69286168,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626769524,1.69286168,112930.0,112920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758626769725,1.69286168,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626772829,1.44286168,112930.0,112920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758626773031,0.1233133,112920.0,112910.0,0.0701201]
["bitfinex-derivatives","BTCF0:USTF0",1758626773331,1.7162084,112920.0,112910.0,0.0701201]
["bitfinex-derivatives","BTCF0:USTF0",1758626773731,1.7162084,112920.0,112910.0,0.0705201]
["bitfinex-derivatives","BTCF0:USTF0",1758626774035,0.9120084,112920.0,112910.0,0.0705201]
["bitfinex-derivatives","BTCF0:USTF0",1758626774234,0.9220084,112920.0,112910.0,0.0715201]
["bitfinex-derivatives","BTCF0:USTF0",1758626774432,1.7262084,112920.0,112910.0,0.0715201]
["bitfinex-derivatives","BTCF0:USTF0",1758626775834,1.72660278,112920.0,112910.0,0.0715201]
["bitfinex-derivatives","BTCF0:USTF0",1758626776030,1.72860278,112920.0,112910.0,0.0715201]
["bitfinex-derivatives","BTCF0:USTF0",1758626776230,1.87560278,112920.0,112910.0,0.0454883]
["bitfinex-derivatives","BTCF0:USTF0",1758626776431,1.23798945,112920.0,112910.0,0.01003481]
["bitfinex-derivatives","BTCF0:USTF0",1758626776629,2.04218945,112920.0,112910.0,0.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1758626777030,2.04218945,112920.0,112910.0,0.01003481]
["bitfinex-derivatives","BTCF0:USTF0",1758626777431,1.90740099,112920.0,112910.0,0.01003481]
["bitfinex-derivatives","BTCF0:USTF0",1758626778032,1.9233928,112920.0,112910.0,0.01003481]
["bitfinex-derivatives","BTCF0:USTF0",1758626778734,2.1733928,112920.0,112910.0,0.01003481]
["bitfinex-derivatives","BTCF0:USTF0",1758626778931,2.1733928,112920.0,112910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758626779336,2.15244051,112920.0,112910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758626779536,0.0885012,112910.0,112900.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1758626779733,0.1101747,112880.0,112870.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758626779934,0.13250887,112880.0,112870.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758626780433,0.13250887,112880.0,112870.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758626781037,0.14234267,112880.0,112870.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758626781436,0.21269031,112880.0,112870.0,0.1282525]
["bitfinex-derivatives","BTCF0:USTF0",1758626782135,0.21269031,112880.0,112870.0,0.50115401]
["bitfinex-derivatives","BTCF0:USTF0",1758626783039,0.21269031,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626783040,0.09368181,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626783531,0.18220601,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626784038,0.15987184,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626785334,0.18225844,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626785534,0.18225844,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626788033,0.15987184,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626788433,0.1822718,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626788633,0.1822718,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626788833,0.1822718,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626791239,0.0937476,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626791442,0.02339996,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626791631,0.001,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626792232,0.001,112880.0,112870.0,1.55851401]
["bitfinex-derivatives","BTCF0:USTF0",1758626793642,0.001,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626793844,0.001,112880.0,112870.0,1.55843401]
["bitfinex-derivatives","BTCF0:USTF0",1758626796245,0.001,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626796445,0.001,112880.0,112870.0,1.55843401]
["bitfinex-derivatives","BTCF0:USTF0",1758626797847,0.001,112880.0,112870.0,0.75415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626798047,0.001,112880.0,112870.0,1.55839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626799144,0.001,112880.0,112870.0,0.3812525]
["bitfinex-derivatives","BTCF0:USTF0",1758626799348,0.001,112880.0,112870.0,1.30839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626799744,0.02345651,112880.0,112870.0,1.30799401]
["bitfinex-derivatives","BTCF0:USTF0",1758626799951,0.02345651,112880.0,112870.0,1.30839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626800247,0.11198111,112880.0,112870.0,1.30839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626800442,0.11198111,112880.0,112870.0,0.50415401]
["bitfinex-derivatives","BTCF0:USTF0",1758626800643,0.11198111,112880.0,112870.0,1.30839401]
["bitfinex-derivatives","BTCF0:USTF0",1758626802752,0.11198111,112880.0,112870.0,1.57299401]
["bitfinex-derivatives","BTCF0:USTF0",1758626803852,0.13326111,112880.0,112870.0,0.76875401]
["bitfinex-derivatives","BTCF0:USTF0",1758626804055,0.13326111,112880.0,112870.0,1.57299401]
["bitfinex-derivatives","BTCF0:USTF0",1758626804251,0.13326111,112880.0,112870.0,1.57259401]
["bitfinex-derivatives","BTCF0:USTF0",1758626804456,0.13326111,112880.0,112870.0,1.57299401]
["bitfinex-derivatives","BTCF0:USTF0",1758626804759,0.02345651,112880.0,112870.0,1.57299401]
["bitfinex-derivatives","BTCF0:USTF0",1758626805558,0.001,112880.0,112870.0,1.57299401]
["bitfinex-derivatives","BTCF0:USTF0",1758626810057,0.001,112880.0,112870.0,0.76875401]
["bitfinex-derivatives","BTCF0:USTF0",1758626810256,0.001,112880.0,112870.0,1.57435401]
["bitfinex-derivatives","BTCF0:USTF0",1758626810862,0.001,112880.0,112870.0,1.57419401]
["bitfinex-derivatives","BTCF0:USTF0",1758626811360,0.001,112880.0,112870.0,0.76875401]
["bitfinex-derivatives","BTCF0:USTF0",1758626811561,0.001,112880.0,112870.0,1.57411401]
["bitfinex-derivatives","BTCF0:USTF0",1758626811858,0.001,112880.0,112870.0,0.76875401]
["bitfinex-derivatives","BTCF0:USTF0",1758626812058,0.001,112880.0,112870.0,1.57407401]
["bitfinex-derivatives","BTCF0:USTF0",1758626812555,0.001,112880.0,112870.0,1.59172283]
["bitfinex-derivatives","BTCF0:USTF0",1758626813662,0.001,112880.0,112870.0,0.78640283]
["bitfinex-derivatives","BTCF0:USTF0",1758626813860,0.001,112880.0,112870.0,1.59172283]
["bitfinex-derivatives","BTCF0:USTF0",1758626814565,0.001,112880.0,112870.0,0.78640283]
["bitfinex-derivatives","BTCF0:USTF0",1758626814864,0.001,112880.0,112870.0,1.59184283]
["bitfinex-derivatives","BTCF0:USTF0",1758626815262,0.001,112880.0,112870.0,0.78640283]
["bitfinex-derivatives","BTCF0:USTF0",1758626815561,0.001,112880.0,112870.0,1.59180283]
["bitfinex-derivatives","BTCF0:USTF0",1758626816068,0.001,112880.0,112870.0,1.59190364]
["bitfinex-derivatives","BTCF0:USTF0",1758626816464,0.001,112880.0,112870.0,0.41360213]
["bitfinex-derivatives","BTCF0:USTF0",1758626816672,0.001,112880.0,112870.0,1.59178364]
["bitfinex-derivatives","BTCF0:USTF0",1758626817164,0.0895245,112880.0,112870.0,0.78650364]
["bitfinex-derivatives","BTCF0:USTF0",1758626817361,0.13327498,112880.0,112870.0,0.78650364]
["bitfinex-derivatives","BTCF0:USTF0",1758626817556,0.001,112880.0,112870.0,1.59298364]
["bitfinex-derivatives","BTCF0:USTF0",1758626821565,0.09730325,112910.0,112890.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758626821766,0.02259067,112910.0,112900.0,1.30333041]
["bitfinex-derivatives","BTCF0:USTF0",1758626823570,0.02459067,112910.0,112900.0,1.30333041]
["bitfinex-derivatives","BTCF0:USTF0",1758626824364,0.02459067,112910.0,112900.0,1.30433041]
["bitfinex-derivatives","BTCF0:USTF0",1758626826072,0.0021,112910.0,112900.0,1.30433041]
["bitfinex-derivatives","BTCF0:USTF0",1758626826575,0.0021,112910.0,112900.0,1.35074841]
["bitfinex-derivatives","BTCF0:USTF0",1758626827966,0.02454537,112910.0,112900.0,1.35074841]
["bitfinex-derivatives","BTCF0:USTF0",1758626828768,0.02454537,112910.0,112900.0,0.54430841]
["bitfinex-derivatives","BTCF0:USTF0",1758626828974,0.02454537,112910.0,112900.0,1.35046841]
["bitfinex-derivatives","BTCF0:USTF0",1758626830676,0.02454537,112910.0,112900.0,1.43247841]
["bitfinex-derivatives","BTCF0:USTF0",1758626834276,0.11304657,112910.0,112900.0,0.62631841]
["bitfinex-derivatives","BTCF0:USTF0",1758626834476,0.11304657,112910.0,112900.0,1.0126789]
["bitfinex-derivatives","BTCF0:USTF0",1758626834775,0.11304657,112910.0,112900.0,1.43199841]
["bitfinex-derivatives","BTCF0:USTF0",1758626834978,0.11304657,112910.0,112900.0,0.62631841]
["bitfinex-derivatives","BTCF0:USTF0",1758626835178,0.11304657,112910.0,112900.0,1.43195841]
["bitfinex-derivatives","BTCF0:USTF0",1758626835674,0.02454537,112910.0,112900.0,1.43195841]
["bitfinex-derivatives","BTCF0:USTF0",1758626838281,0.0021,112910.0,112900.0,1.94655841]
["bitfinex-derivatives","BTCF0:USTF0",1758626839977,0.0021,112910.0,112900.0,2.01918841]
["bitfinex-derivatives","BTCF0:USTF0",1758626840280,0.0021,112910.0,112900.0,1.21354841]
["bitfinex-derivatives","BTCF0:USTF0",1758626840479,0.0021,112910.0,112900.0,2.01922841]
["bitfinex-derivatives","BTCF0:USTF0",1758626840781,0.0021,112910.0,112900.0,1.21354841]
["bitfinex-derivatives","BTCF0:USTF0",1758626841482,0.0021,112910.0,112900.0,2.01918841]
["bitfinex-derivatives","BTCF0:USTF0",1758626843679,0.0021,112910.0,112900.0,2.01906841]
["bitfinex-derivatives","BTCF0:USTF0",1758626843981,0.0021,112910.0,112900.0,1.21354841]
["bitfinex-derivatives","BTCF0:USTF0",1758626844182,0.0021,112910.0,112900.0,2.01906841]
["bitfinex-derivatives","BTCF0:USTF0",1758626845776,0.0021,112910.0,112900.0,1.21354841]
["bitfinex-derivatives","BTCF0:USTF0",1758626845981,0.0021,112910.0,112900.0,2.01902841]
["bitfinex-derivatives","BTCF0:USTF0",1758626846784,0.0021,112910.0,112900.0,2.01890841]
["bitfinex-derivatives","BTCF0:USTF0",1758626849685,0.0021,112910.0,112900.0,2.01866841]
["bitfinex-derivatives","BTCF0:USTF0",1758626853282,0.0021,112910.0,112900.0,1.21354841]
["bitfinex-derivatives","BTCF0:USTF0",1758626853487,0.1120412,112910.0,112900.0,1.76886841]
["bitfinex-derivatives","BTCF0:USTF0",1758626854188,0.1120412,112910.0,112900.0,1.76926841]
["bitfinex-derivatives","BTCF0:USTF0",1758626855387,0.1120412,112910.0,112900.0,0.96394841]
["bitfinex-derivatives","BTCF0:USTF0",1758626855588,0.1120412,112910.0,112900.0,1.76918841]
["bitfinex-derivatives","BTCF0:USTF0",1758626856083,0.02354,112910.0,112900.0,1.76918841]
["bitfinex-derivatives","BTCF0:USTF0",1758626859990,0.1120412,112910.0,112900.0,1.76918841]
["bitfinex-derivatives","BTCF0:USTF0",1758626860590,0.13451111,112910.0,112900.0,0.96394841]
["bitfinex-derivatives","BTCF0:USTF0",1758626860892,0.13451111,112910.0,112900.0,1.76878841]
["bitfinex-derivatives","BTCF0:USTF0",1758626862096,0.13451111,112910.0,112900.0,1.50418841]
["bitfinex-derivatives","BTCF0:USTF0",1758626864389,0.80383062,112910.0,112900.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1758626864589,0.83741389,112910.0,112900.0,0.98231]
["bitfinex-derivatives","BTCF0:USTF0",1758626864795,0.83741389,112910.0,112900.0,1.40162951]
["bitfinex-derivatives","BTCF0:USTF0",1758626864993,0.83741389,112910.0,112900.0,1.41511951]
["bitfinex-derivatives","BTCF0:USTF0",1758626865184,0.83741389,112910.0,112900.0,1.41471951]
["bitfinex-derivatives","BTCF0:USTF0",1758626865389,0.83741389,112910.0,112900.0,1.41511951]
["bitfinex-derivatives","BTCF0:USTF0",1758626865787,0.83741389,112910.0,112900.0,1.50362801]
["bitfinex-derivatives","BTCF0:USTF0",1758626866594,0.83741389,112910.0,112900.0,1.42161801]
["bitfinex-derivatives","BTCF0:USTF0",1758626868292,0.83741389,112910.0,112900.0,0.61685801]
["bitfinex-derivatives","BTCF0:USTF0",1758626868489,0.83741389,112910.0,112900.0,1.33294951]
["bitfinex-derivatives","BTCF0:USTF0",1758626868693,0.83741389,112910.0,112900.0,1.41495951]
["bitfinex-derivatives","BTCF0:USTF0",1758626869990,0.83741389,112910.0,112900.0,1.40146951]
["bitfinex-derivatives","BTCF0:USTF0",1758626870193,0.83741389,112910.0,112900.0,1.48997851]
["bitfinex-derivatives","BTCF0:USTF0",1758626870792,0.83741389,112910.0,112900.0,0.266059]
["bitfinex-derivatives","BTCF0:USTF0",1758626871096,0.83741389,112910.0,112900.0,1.070659]
["bitfinex-derivatives","BTCF0:USTF0",1758626873997,0.83741389,112910.0,112900.0,1.48997851]
["bitfinex-derivatives","BTCF0:USTF0",1758626879407,0.83741389,112910.0,112900.0,1.50346851]
["bitfinex-derivatives","BTCF0:USTF0",1758626879806,0.40529438,112910.0,112900.0,1.50346851]
["bitfinex-derivatives","BTCF0:USTF0",1758626880005,0.82461389,112910.0,112900.0,1.50346851]
["bitfinex-derivatives","BTCF0:USTF0",1758626881301,0.31679318,112910.0,112900.0,1.50346851]
["bitfinex-derivatives","BTCF0:USTF0",1758626881506,0.82461389,112910.0,112900.0,1.50346851]
["bitfinex-derivatives","BTCF0:USTF0",1758626886615,0.82459675,112910.0,112900.0,1.50346851]
["bitfinex-derivatives","BTCF0:USTF0",1758626887616,0.73609555,112910.0,112900.0,1.50346851]
["bitfinex-derivatives","BTCF0:USTF0",1758626888615,0.31677604,112910.0,112900.0,1.45695296]
["bitfinex-derivatives","BTCF0:USTF0",1758626889019,0.02455277,112910.0,112900.0,1.70695296]
["bitfinex-derivatives","BTCF0:USTF0",1758626889318,0.02455277,112910.0,112900.0,0.90235296]
["bitfinex-derivatives","BTCF0:USTF0",1758626889519,0.04711277,112910.0,112900.0,1.70667296]
["bitfinex-derivatives","BTCF0:USTF0",1758626890817,0.13561397,112910.0,112900.0,1.70667296]
["bitfinex-derivatives","BTCF0:USTF0",1758626891018,0.13561397,112910.0,112900.0,1.333869]
["bitfinex-derivatives","BTCF0:USTF0",1758626891316,0.13561397,112910.0,112900.0,1.083469]
["bitfinex-derivatives","BTCF0:USTF0",1758626891518,0.13561397,112910.0,112900.0,1.083869]
["bitfinex-derivatives","BTCF0:USTF0",1758626891717,0.13561397,112910.0,112900.0,1.083469]
["bitfinex-derivatives","BTCF0:USTF0",1758626891917,0.13561397,112910.0,112900.0,1.083869]
["bitfinex-derivatives","BTCF0:USTF0",1758626892521,0.02455277,112910.0,112900.0,1.45667296]
["bitfinex-derivatives","BTCF0:USTF0",1758626892920,0.11305397,112910.0,112900.0,0.65235296]
["bitfinex-derivatives","BTCF0:USTF0",1758626893120,0.11305397,112910.0,112900.0,1.45667296]
["bitfinex-derivatives","BTCF0:USTF0",1758626895326,0.11308368,112910.0,112900.0,1.45667296]
["bitfinex-derivatives","BTCF0:USTF0",1758626897224,0.11308368,112910.0,112900.0,1.37466296]
["bitfinex-derivatives","BTCF0:USTF0",1758626897623,0.13564368,112910.0,112900.0,0.57034296]
["bitfinex-derivatives","BTCF0:USTF0",1758626898018,0.13564368,112910.0,112900.0,1.37466296]
["bitfinex-derivatives","BTCF0:USTF0",1758626899226,0.13564368,112910.0,112900.0,1.001859]
["bitfinex-derivatives","BTCF0:USTF0",1758626899419,0.13564368,112910.0,112900.0,1.37466296]
["bitfinex-derivatives","BTCF0:USTF0",1758626900627,0.13564368,112910.0,112900.0,1.45667296]
["bitfinex-derivatives","BTCF0:USTF0",1758626900926,0.13564368,112910.0,112900.0,1.45663296]
["bitfinex-derivatives","BTCF0:USTF0",1758626905130,0.13564368,112910.0,112900.0,0.65235296]
["bitfinex-derivatives","BTCF0:USTF0",1758626905326,0.13564368,112910.0,112900.0,1.45663296]
["bitfinex-derivatives","BTCF0:USTF0",1758626909132,0.13564368,112910.0,112900.0,1.45659296]
["bitfinex-derivatives","BTCF0:USTF0",1758626909430,0.13564368,112910.0,112900.0,0.279549]
["bitfinex-derivatives","BTCF0:USTF0",1758626909630,0.13564368,112910.0,112900.0,1.45659296]
["bitfinex-derivatives","BTCF0:USTF0",1758626915429,0.13564368,112910.0,112900.0,0.65235296]
["bitfinex-derivatives","BTCF0:USTF0",1758626915634,0.13564368,112910.0,112900.0,0.279549]
["bitfinex-derivatives","BTCF0:USTF0",1758626915935,0.13564368,112910.0,112900.0,1.083749]
["bitfinex-derivatives","BTCF0:USTF0",1758626916134,0.13564368,112910.0,112900.0,1.083349]
["bitfinex-derivatives","BTCF0:USTF0",1758626916333,0.13564368,112910.0,112900.0,1.083749]
["bitfinex-derivatives","BTCF0:USTF0",1758626917733,0.13564368,112910.0,112900.0,1.45655296]
["bitfinex-derivatives","BTCF0:USTF0",1758626917938,0.13564368,112910.0,112900.0,1.083749]
["bitfinex-derivatives","BTCF0:USTF0",1758626918137,0.13564368,112910.0,112900.0,1.45655296]
["bitfinex-derivatives","BTCF0:USTF0",1758626927745,0.11308298,112910.0,112900.0,1.45655296]
["bitfinex-derivatives","BTCF0:USTF0",1758626928347,0.02458248,112910.0,112900.0,1.45655296]
["bitfinex-derivatives","BTCF0:USTF0",1758626928647,0.11307428,112910.0,112900.0,1.45655296]
["bitfinex-derivatives","BTCF0:USTF0",1758626928839,0.02458248,112910.0,112900.0,1.45655296]
["bitfinex-derivatives","BTCF0:USTF0",1758626929250,0.02458248,112910.0,112900.0,1.70655296]
["bitfinex-derivatives","BTCF0:USTF0",1758626932648,0.02458248,112910.0,112900.0,1.71556538]
["bitfinex-derivatives","BTCF0:USTF0",1758626933248,0.02458248,112910.0,112900.0,1.98016538]
["bitfinex-derivatives","BTCF0:USTF0",1758626934649,0.0021,112910.0,112900.0,1.98004538]
["bitfinex-derivatives","BTCF0:USTF0",1758626935243,0.0021,112910.0,112900.0,1.17596538]
["bitfinex-derivatives","BTCF0:USTF0",1758626935442,0.0021,112910.0,112900.0,1.98000538]
["bitfinex-derivatives","BTCF0:USTF0",1758626936046,0.0021,112910.0,112900.0,1.17596538]
["bitfinex-derivatives","BTCF0:USTF0",1758626936246,0.0021,112910.0,112900.0,1.98000538]
["bitfinex-derivatives","BTCF0:USTF0",1758626936446,0.0021,112910.0,112900.0,1.17596538]
["bitfinex-derivatives","BTCF0:USTF0",1758626936647,0.0021,112910.0,112900.0,1.98000538]
["bitfinex-derivatives","BTCF0:USTF0",1758626940252,0.0021,112910.0,112900.0,1.17596538]
["bitfinex-derivatives","BTCF0:USTF0",1758626940550,0.0021,112910.0,112900.0,1.97996538]
["bitfinex-derivatives","BTCF0:USTF0",1758626941750,0.0021,112910.0,112900.0,3.47996538]
["bitfinex-derivatives","BTCF0:USTF0",1758626942548,0.02084446,112930.0,112920.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1758626942749,0.02084446,112930.0,112920.0,1.67251242]
["bitfinex-derivatives","BTCF0:USTF0",1758626943050,0.04289107,112930.0,112920.0,1.67251242]
["bitfinex-derivatives","BTCF0:USTF0",1758626943449,0.04289107,112930.0,112920.0,1.29970846]
["bitfinex-derivatives","BTCF0:USTF0",1758626943653,0.02284661,112930.0,112920.0,1.29970846]
["bitfinex-derivatives","BTCF0:USTF0",1758626944055,0.02284661,112930.0,112920.0,0.49574846]
["bitfinex-derivatives","BTCF0:USTF0",1758626944249,0.02244661,112930.0,112920.0,1.38170846]
["bitfinex-derivatives","BTCF0:USTF0",1758626944447,0.12016042,112930.0,112920.0,0.57774846]
["bitfinex-derivatives","BTCF0:USTF0",1758626944649,0.12016042,112930.0,112920.0,1.38170846]
["bitfinex-derivatives","BTCF0:USTF0",1758626945358,0.03168382,112930.0,112920.0,1.38270846]
["bitfinex-derivatives","BTCF0:USTF0",1758626945548,0.03168382,112930.0,112920.0,1.45531846]
["bitfinex-derivatives","BTCF0:USTF0",1758626945851,0.04066283,112930.0,112920.0,1.45631846]
["bitfinex-derivatives","BTCF0:USTF0",1758626946051,0.12913943,112930.0,112920.0,1.45631846]
["bitfinex-derivatives","BTCF0:USTF0",1758626946252,0.12013943,112930.0,112920.0,1.45531846]
["bitfinex-derivatives","BTCF0:USTF0",1758626947154,0.03166283,112930.0,112920.0,1.45531846]
["bitfinex-derivatives","BTCF0:USTF0",1758626947949,0.03166283,112930.0,112920.0,1.71991846]
["bitfinex-derivatives","BTCF0:USTF0",1758626948558,0.03166283,112930.0,112920.0,2.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1758626948956,0.12013953,112930.0,112920.0,2.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1758626951754,0.12013953,112930.0,112920.0,1.3815163]
["bitfinex-derivatives","BTCF0:USTF0",1758626952255,0.12013953,112930.0,112920.0,2.1853963]
["bitfinex-derivatives","BTCF0:USTF0",1758626952854,0.03166283,112930.0,112920.0,2.1853963]
["bitfinex-derivatives","BTCF0:USTF0",1758626953554,0.0316171,112930.0,112920.0,2.1853963]
["bitfinex-derivatives","BTCF0:USTF0",1758626954755,0.0316171,112930.0,112920.0,2.19414093]
["bitfinex-derivatives","BTCF0:USTF0",1758626954959,0.0316171,112930.0,112920.0,2.1853963]
["bitfinex-derivatives","BTCF0:USTF0",1758626955352,0.1200939,112930.0,112920.0,2.1853963]
["bitfinex-derivatives","BTCF0:USTF0",1758626957357,0.1200939,112930.0,112920.0,3.6853963]
["bitfinex-derivatives","BTCF0:USTF0",1758626957563,0.1200939,112930.0,112920.0,4.4069963]
["bitfinex-derivatives","BTCF0:USTF0",1758626958464,0.1200939,112930.0,112920.0,2.9069963]
["bitfinex-derivatives","BTCF0:USTF0",1758626958961,0.1200939,112930.0,112920.0,4.4069963]
["bitfinex-derivatives","BTCF0:USTF0",1758626959357,0.0316171,112930.0,112920.0,4.4069963]
["bitfinex-derivatives","BTCF0:USTF0",1758626959761,0.1200938,112930.0,112920.0,4.4069963]
["bitfinex-derivatives","BTCF0:USTF0",1758626962063,0.1200938,112930.0,112920.0,3.6031163]
["bitfinex-derivatives","BTCF0:USTF0",1758626962264,0.1201938,112930.0,112920.0,4.4068763]
["bitfinex-derivatives","BTCF0:USTF0",1758626963564,0.1201938,112930.0,112920.0,2.9068763]
["bitfinex-derivatives","BTCF0:USTF0",1758626963966,0.1201938,112930.0,112920.0,4.4068763]
["bitfinex-derivatives","BTCF0:USTF0",1758626964968,0.0317171,112930.0,112920.0,4.4068763]
["bitfinex-derivatives","BTCF0:USTF0",1758626965164,0.02287989,112930.0,112920.0,4.4068763]
["bitfinex-derivatives","BTCF0:USTF0",1758626965965,0.0009,112950.0,112940.0,0.1242688]
["bitfinex-derivatives","BTCF0:USTF0",1758626966160,0.12917521,112960.0,112950.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1758626966359,0.09736638,112960.0,112950.0,0.9626228]
["bitfinex-derivatives","BTCF0:USTF0",1758626966756,0.16985083,112960.0,112950.0,0.9626228]
["bitfinex-derivatives","BTCF0:USTF0",1758626967262,0.18285083,112960.0,112950.0,1.7673428]
["bitfinex-derivatives","BTCF0:USTF0",1758626967566,0.18325083,112960.0,112950.0,1.7673428]
["bitfinex-derivatives","BTCF0:USTF0",1758626967865,0.17925083,112960.0,112950.0,1.7673428]
["bitfinex-derivatives","BTCF0:USTF0",1758626968469,0.18125083,112960.0,112950.0,1.8399328]
["bitfinex-derivatives","BTCF0:USTF0",1758626968872,0.18125083,112960.0,112950.0,2.2007328]
["bitfinex-derivatives","BTCF0:USTF0",1758626971468,0.0114,112960.0,112950.0,2.2007328]
["bitfinex-derivatives","BTCF0:USTF0",1758626971674,0.011,112960.0,112950.0,2.2007328]
["bitfinex-derivatives","BTCF0:USTF0",1758626971865,0.0114,112960.0,112950.0,2.2007328]
["bitfinex-derivatives","BTCF0:USTF0",1758626972266,0.0114,112960.0,112950.0,3.7007328]
["bitfinex-derivatives","BTCF0:USTF0",1758626972572,0.011,112960.0,112950.0,1.3970128]
["bitfinex-derivatives","BTCF0:USTF0",1758626972772,0.0114,112960.0,112950.0,2.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1758626973173,0.0114,112960.0,112950.0,3.7006128]
["bitfinex-derivatives","BTCF0:USTF0",1758626974972,0.0114,112960.0,112950.0,2.8970128]
["bitfinex-derivatives","BTCF0:USTF0",1758626975174,0.0998532,112960.0,112950.0,3.7005728]
["bitfinex-derivatives","BTCF0:USTF0",1758626975871,0.0998532,112960.0,112950.0,2.8970128]
["bitfinex-derivatives","BTCF0:USTF0",1758626976077,0.0998532,112960.0,112950.0,3.7005728]
["bitfinex-derivatives","BTCF0:USTF0",1758626976884,0.0998532,112960.0,112950.0,2.2005728]
["bitfinex-derivatives","BTCF0:USTF0",1758626977982,0.12197723,112960.0,112950.0,2.2005728]
["bitfinex-derivatives","BTCF0:USTF0",1758626978784,0.12197723,112960.0,112950.0,1.3970128]
["bitfinex-derivatives","BTCF0:USTF0",1758626978979,0.12197723,112960.0,112950.0,2.2005328]
["bitfinex-derivatives","BTCF0:USTF0",1758626980179,0.12197723,112960.0,112950.0,1.3970128]
["bitfinex-derivatives","BTCF0:USTF0",1758626980380,0.12197723,112960.0,112950.0,2.2004928]
["bitfinex-derivatives","BTCF0:USTF0",1758626980581,0.12197723,112960.0,112950.0,2.4650928]
["bitfinex-derivatives","BTCF0:USTF0",1758626980982,0.12197723,112960.0,112950.0,1.6616128]
["bitfinex-derivatives","BTCF0:USTF0",1758626981184,0.12197723,112960.0,112950.0,2.4650928]
["bitfinex-derivatives","BTCF0:USTF0",1758626981576,0.40697723,112960.0,112950.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1758626981781,0.1023166,112930.0,112920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758626981979,0.56471596,112930.0,112920.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758626982291,0.56471596,112930.0,112920.0,0.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1758626982480,0.56471596,112930.0,112920.0,0.4406509]
["bitfinex-derivatives","BTCF0:USTF0",1758626982682,0.56471596,112930.0,112920.0,0.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1758626982877,0.56471596,112930.0,112920.0,0.4406509]
["bitfinex-derivatives","BTCF0:USTF0",1758626983286,0.56471596,112930.0,112920.0,0.5256509]
["bitfinex-derivatives","BTCF0:USTF0",1758626983583,0.14753506,112930.0,112920.0,0.5256509]
["bitfinex-derivatives","BTCF0:USTF0",1758626983782,0.56671596,112930.0,112920.0,0.5256509]
["bitfinex-derivatives","BTCF0:USTF0",1758626983983,0.14753506,112930.0,112920.0,0.5256509]
["bitfinex-derivatives","BTCF0:USTF0",1758626984184,0.14753506,112930.0,112920.0,0.91011]
["bitfinex-derivatives","BTCF0:USTF0",1758626984385,0.56671596,112930.0,112920.0,1.3292909]
["bitfinex-derivatives","BTCF0:USTF0",1758626984587,0.56771596,112930.0,112920.0,1.3262909]
["bitfinex-derivatives","BTCF0:USTF0",1758626984795,0.56781596,112930.0,112920.0,1.3262909]
["bitfinex-derivatives","BTCF0:USTF0",1758626985182,0.14863506,112930.0,112920.0,1.7519818]
["bitfinex-derivatives","BTCF0:USTF0",1758626985389,0.13479506,112930.0,112920.0,1.7519818]
["bitfinex-derivatives","BTCF0:USTF0",1758626985591,0.13879506,112930.0,112920.0,1.7529818]
["bitfinex-derivatives","BTCF0:USTF0",1758626985790,0.15263506,112930.0,112920.0,1.7529818]
["bitfinex-derivatives","BTCF0:USTF0",1758626985992,0.15303506,112930.0,112920.0,1.7464718]
["bitfinex-derivatives","BTCF0:USTF0",1758626987295,0.15303506,112930.0,112920.0,1.3272909]
["bitfinex-derivatives","BTCF0:USTF0",1758626987494,0.57221596,112930.0,112920.0,1.3272909]
["bitfinex-derivatives","BTCF0:USTF0",1758626987693,0.57221596,112930.0,112920.0,1.3269309]
["bitfinex-derivatives","BTCF0:USTF0",1758626987895,0.57221596,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626989098,0.15303506,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626989299,0.15303506,112930.0,112920.0,1.3269309]
["bitfinex-derivatives","BTCF0:USTF0",1758626989501,0.15303506,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626990100,0.64314119,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626992203,0.22396029,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626992405,0.64314119,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626992703,0.22396029,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626992906,0.64314119,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626993100,0.22396029,112930.0,112920.0,1.3273309]
["bitfinex-derivatives","BTCF0:USTF0",1758626993405,0.16690183,112930.0,112920.0,2.202306]
["bitfinex-derivatives","BTCF0:USTF0",1758626993704,0.16650183,112930.0,112920.0,2.202306]
["bitfinex-derivatives","BTCF0:USTF0",1758626993906,0.16690183,112930.0,112920.0,2.202306]
["bitfinex-derivatives","BTCF0:USTF0",1758626996406,0.62108273,112930.0,112920.0,0.8844509]
["bitfinex-derivatives","BTCF0:USTF0",1758626996607,0.20190183,112930.0,112920.0,1.6880509]
["bitfinex-derivatives","BTCF0:USTF0",1758626996906,0.62108273,112930.0,112920.0,1.6880509]
["bitfinex-derivatives","BTCF0:USTF0",1758626998607,0.20190183,112930.0,112920.0,1.6880509]
["bitfinex-derivatives","BTCF0:USTF0",1758626998808,0.62108273,112930.0,112920.0,1.6880509]
["bitfinex-derivatives","BTCF0:USTF0",1758626999203,0.20190183,112930.0,112920.0,1.6880509]
["bitfinex-derivatives","BTCF0:USTF0",1758626999509,0.62108273,112930.0,112920.0,1.6880509]
["bitfinex-derivatives","BTCF0:USTF0",1758627000505,0.87108273,112930.0,112920.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1758627000713,0.87108273,112930.0,112920.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1758627000714,0.89310802,112930.0,112920.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1758627000901,0.91374692,112930.0,112920.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1758627001107,0.91374692,112930.0,112920.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1758627001407,0.91374692,112930.0,112920.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1758627001708,0.91374692,112930.0,112920.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1758627001908,0.91374692,112930.0,112920.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1758627002104,0.49456602,112930.0,112920.0,0.5236509]
["bitfinex-derivatives","BTCF0:USTF0",1758627002309,0.24456602,112930.0,112920.0,0.5236509]
["bitfinex-derivatives","BTCF0:USTF0",1758627002710,0.24416602,112930.0,112920.0,0.5236509]
["bitfinex-derivatives","BTCF0:USTF0",1758627002911,0.66374692,112930.0,112920.0,0.5236509]
["bitfinex-derivatives","BTCF0:USTF0",1758627003311,0.24456602,112930.0,112920.0,0.8844509]
["bitfinex-derivatives","BTCF0:USTF0",1758627003508,0.18892712,112930.0,112920.0,1.3101418]
["bitfinex-derivatives","BTCF0:USTF0",1758627003809,0.20968712,112930.0,112920.0,0.9794447]
["bitfinex-derivatives","BTCF0:USTF0",1758627004008,0.21008712,112930.0,112920.0,0.9794447]
["bitfinex-derivatives","BTCF0:USTF0",1758627006918,0.21008712,112930.0,112920.0,0.8909609]
["bitfinex-derivatives","BTCF0:USTF0",1758627007121,0.64310802,112930.0,112920.0,1.6880909]
["bitfinex-derivatives","BTCF0:USTF0",1758627007808,0.64310802,112930.0,112920.0,0.8844509]
["bitfinex-derivatives","BTCF0:USTF0",1758627008016,0.64310802,112930.0,112920.0,1.26891]
["bitfinex-derivatives","BTCF0:USTF0",1758627008213,0.64310802,112930.0,112920.0,1.6876909]
["bitfinex-derivatives","BTCF0:USTF0",1758627008414,0.64310802,112930.0,112920.0,0.8844509]
["bitfinex-derivatives","BTCF0:USTF0",1758627008816,0.91356738,112930.0,112920.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1758627009010,1.27436738,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627009518,1.27436738,112930.0,112920.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758627009720,1.27436738,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627010620,1.22797763,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627010817,2.03185763,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627011420,2.06356646,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627011820,2.06352646,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627012221,1.25968646,112930.0,112920.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758627012422,2.06348646,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627013725,2.0430271,112930.0,112920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758627014521,2.0430271,112930.0,112920.0,0.0600158]
["bitfinex-derivatives","BTCF0:USTF0",1758627014822,2.05888151,112930.0,112920.0,0.0067237]
["bitfinex-derivatives","BTCF0:USTF0",1758627015022,1.25508151,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627015222,2.05900151,112930.0,112920.0,0.0067237]
["bitfinex-derivatives","BTCF0:USTF0",1758627015422,2.05900151,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627015822,1.25508151,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627016023,2.05900151,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627016224,2.05896151,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627016526,2.01139827,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627017224,2.0319639,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627017817,2.1789639,112930.0,112920.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1758627018024,2.1789639,112930.0,112920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758627018233,2.21079195,112930.0,112920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758627018635,0.1247641,112920.0,112910.0,0.0484112]
["bitfinex-derivatives","BTCF0:USTF0",1758627018837,1.71626859,112920.0,112910.0,0.0483112]
["bitfinex-derivatives","BTCF0:USTF0",1758627019437,1.71632143,112920.0,112910.0,0.0483112]
["bitfinex-derivatives","BTCF0:USTF0",1758627020135,1.68449338,112920.0,112910.0,0.0483112]
["bitfinex-derivatives","BTCF0:USTF0",1758627020436,1.68749338,112920.0,112910.0,0.0493112]
["bitfinex-derivatives","BTCF0:USTF0",1758627021136,0.88353338,112920.0,112910.0,0.0493112]
["bitfinex-derivatives","BTCF0:USTF0",1758627021338,1.68753338,112920.0,112910.0,0.0493112]
["bitfinex-derivatives","BTCF0:USTF0",1758627025537,1.68729338,112920.0,112910.0,0.0493112]
["bitfinex-derivatives","BTCF0:USTF0",1758627025740,2.06008453,112920.0,112910.0,0.0493112]
["bitfinex-derivatives","BTCF0:USTF0",1758627025940,2.09191258,112920.0,112910.0,0.0493112]
["bitfinex-derivatives","BTCF0:USTF0",1758627026438,0.54257028,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627026638,1.71912143,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627026831,1.71928143,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627027833,1.86628143,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627028232,1.83445338,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627029239,1.86628143,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627029443,1.83445338,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627032139,1.03053338,112920.0,112910.0,0.0497112]
["bitfinex-derivatives","BTCF0:USTF0",1758627032442,1.68733338,112920.0,112910.0,0.3207612]
["bitfinex-derivatives","BTCF0:USTF0",1758627037150,1.68733338,112920.0,112910.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1758627038447,0.88353338,112920.0,112910.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1758627038649,0.51074223,112920.0,112910.0,0.73373305]
["bitfinex-derivatives","BTCF0:USTF0",1758627038848,0.51074223,112920.0,112910.0,0.74024305]
["bitfinex-derivatives","BTCF0:USTF0",1758627039339,0.51074223,112920.0,112910.0,0.49024305]
["bitfinex-derivatives","BTCF0:USTF0",1758627039849,0.51074223,112920.0,112910.0,0.48373305]
["bitfinex-derivatives","BTCF0:USTF0",1758627040039,0.51074223,112920.0,112910.0,0.1109419]
["bitfinex-derivatives","BTCF0:USTF0",1758627044749,0.51074223,112920.0,112910.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758627048750,0.88353338,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758627049155,0.88353338,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758627049360,0.88353338,112920.0,112910.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758627050451,1.13353338,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758627050654,1.13353338,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758627051350,1.13353338,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758627051955,1.13353338,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758627052254,1.13353338,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758627053055,1.93729338,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758627053254,1.96912143,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758627053445,0.54257028,112920.0,112910.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758627053652,0.51074223,112920.0,112910.0,0.39699115]
["bitfinex-derivatives","BTCF0:USTF0",1758627053846,0.51074223,112920.0,112910.0,0.64699115]
["bitfinex-derivatives","BTCF0:USTF0",1758627054052,0.51074223,112920.0,112910.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1758627056256,0.88353338,112920.0,112910.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1758627057558,0.51074223,112920.0,112910.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1758627057758,0.88353338,112920.0,112910.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1758627058660,0.51074223,112920.0,112910.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1758627060560,0.14994223,112920.0,112910.0,1.09627485]
["bitfinex-derivatives","BTCF0:USTF0",1758627060757,0.02517813,112920.0,112910.0,1.10278485]
["bitfinex-derivatives","BTCF0:USTF0",1758627060956,0.11365393,112920.0,112910.0,1.08395485]
["bitfinex-derivatives","BTCF0:USTF0",1758627061359,0.02517813,112920.0,112910.0,1.08395485]
["bitfinex-derivatives","BTCF0:USTF0",1758627061561,0.0031,112920.0,112910.0,1.456746]
["bitfinex-derivatives","BTCF0:USTF0",1758627061962,0.0031,112920.0,112910.0,1.08395485]
["bitfinex-derivatives","BTCF0:USTF0",1758627064462,0.0031,112920.0,112910.0,1.07347485]
["bitfinex-derivatives","BTCF0:USTF0",1758627065869,0.0031,112920.0,112910.0,1.710866]
["bitfinex-derivatives","BTCF0:USTF0",1758627066067,0.0888656,112940.0,112930.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1758627066258,0.11051852,112940.0,112930.0,1.62641915]
["bitfinex-derivatives","BTCF0:USTF0",1758627066462,0.0888656,112940.0,112930.0,0.82205915]
["bitfinex-derivatives","BTCF0:USTF0",1758627066659,0.0884656,112940.0,112930.0,1.62657915]
["bitfinex-derivatives","BTCF0:USTF0",1758627066867,0.0888656,112940.0,112930.0,0.82205915]
["bitfinex-derivatives","BTCF0:USTF0",1758627067073,0.0918656,112940.0,112930.0,1.62653915]
["bitfinex-derivatives","BTCF0:USTF0",1758627067265,0.1018656,112940.0,112930.0,1.62753915]
["bitfinex-derivatives","BTCF0:USTF0",1758627067870,0.1018656,112940.0,112930.0,0.82305915]
["bitfinex-derivatives","BTCF0:USTF0",1758627068170,0.12391074,112940.0,112930.0,1.62749915]
["bitfinex-derivatives","BTCF0:USTF0",1758627068471,0.12391074,112940.0,112930.0,0.82305915]
["bitfinex-derivatives","BTCF0:USTF0",1758627068669,0.12391074,112940.0,112930.0,0.73459115]
["bitfinex-derivatives","BTCF0:USTF0",1758627068876,0.12391074,112940.0,112930.0,1.53903115]
["bitfinex-derivatives","BTCF0:USTF0",1758627069173,0.1018656,112940.0,112930.0,1.53903115]
["bitfinex-derivatives","BTCF0:USTF0",1758627069372,0.1018656,112940.0,112930.0,1.62749945]
["bitfinex-derivatives","BTCF0:USTF0",1758627072375,0.1018656,112940.0,112930.0,0.82305945]
["bitfinex-derivatives","BTCF0:USTF0",1758627072578,0.1018656,112940.0,112930.0,1.67398605]
["bitfinex-derivatives","BTCF0:USTF0",1758627075380,0.1018656,112940.0,112930.0,0.78091775]
["bitfinex-derivatives","BTCF0:USTF0",1758627075580,0.1018656,112940.0,112930.0,1.58531775]
["bitfinex-derivatives","BTCF0:USTF0",1758627076080,0.1018656,112940.0,112930.0,0.78091775]
["bitfinex-derivatives","BTCF0:USTF0",1758627076379,0.1018656,112940.0,112930.0,1.67370605]
["bitfinex-derivatives","BTCF0:USTF0",1758627076580,0.0988656,112940.0,112930.0,1.67370605]
["bitfinex-derivatives","BTCF0:USTF0",1758627076783,0.0888656,112940.0,112930.0,1.67270605]
["bitfinex-derivatives","BTCF0:USTF0",1758627077579,0.0888656,112940.0,112930.0,1.58423775]
["bitfinex-derivatives","BTCF0:USTF0",1758627077781,0.11087576,112940.0,112930.0,1.58423775]
["bitfinex-derivatives","BTCF0:USTF0",1758627078483,0.11087576,112940.0,112930.0,1.84883775]
["bitfinex-derivatives","BTCF0:USTF0",1758627080481,0.11087576,112940.0,112930.0,1.93730615]
["bitfinex-derivatives","BTCF0:USTF0",1758627080982,0.11087576,112940.0,112930.0,1.84883775]
["bitfinex-derivatives","BTCF0:USTF0",1758627082680,0.11087576,112940.0,112930.0,1.93730615]
["bitfinex-derivatives","BTCF0:USTF0",1758627083578,0.11087576,112940.0,112930.0,1.04451775]
["bitfinex-derivatives","BTCF0:USTF0",1758627083784,0.11087576,112940.0,112930.0,1.84867775]
["bitfinex-derivatives","BTCF0:USTF0",1758627084677,0.11087576,112940.0,112930.0,1.93066775]
["bitfinex-derivatives","BTCF0:USTF0",1758627084978,0.11097576,112940.0,112930.0,1.93066775]
["bitfinex-derivatives","BTCF0:USTF0",1758627088184,0.78009351,112940.0,112930.0,1.12650775]
["bitfinex-derivatives","BTCF0:USTF0",1758627088385,0.78009351,112940.0,112930.0,1.93038775]
["bitfinex-derivatives","BTCF0:USTF0",1758627088977,0.36097576,112940.0,112930.0,1.93038775]
["bitfinex-derivatives","BTCF0:USTF0",1758627089288,0.36097576,112940.0,112930.0,1.93078775]
["bitfinex-derivatives","BTCF0:USTF0",1758627090387,0.36097576,112940.0,112930.0,0.86230775]
["bitfinex-derivatives","BTCF0:USTF0",1758627090578,0.78009351,112940.0,112930.0,1.24707]
["bitfinex-derivatives","BTCF0:USTF0",1758627090778,0.36097576,112940.0,112930.0,1.66578775]
["bitfinex-derivatives","BTCF0:USTF0",1758627090979,0.78009351,112940.0,112930.0,1.66618775]
["bitfinex-derivatives","BTCF0:USTF0",1758627091186,0.78009351,112940.0,112930.0,1.66590775]
["bitfinex-derivatives","BTCF0:USTF0",1758627091486,0.78009351,112940.0,112930.0,1.66630775]
["bitfinex-derivatives","BTCF0:USTF0",1758627091685,0.78009351,112940.0,112930.0,1.66590775]
["bitfinex-derivatives","BTCF0:USTF0",1758627091874,0.78009351,112940.0,112930.0,1.66630775]
["bitfinex-derivatives","BTCF0:USTF0",1758627092074,0.78009351,112940.0,112930.0,1.66590775]
["bitfinex-derivatives","BTCF0:USTF0",1758627092386,0.77969351,112940.0,112930.0,1.66590775]
["bitfinex-derivatives","BTCF0:USTF0",1758627092887,0.7824935,112940.0,112930.0,1.66590775]
["bitfinex-derivatives","BTCF0:USTF0",1758627093485,0.7824935,112940.0,112930.0,1.75199311]
["bitfinex-derivatives","BTCF0:USTF0",1758627099291,0.5324935,112940.0,112930.0,1.75199311]
["bitfinex-derivatives","BTCF0:USTF0",1758627100394,0.5324935,112940.0,112930.0,1.82460311]
["bitfinex-derivatives","BTCF0:USTF0",1758627101488,0.11337575,112940.0,112930.0,1.91307141]
["bitfinex-derivatives","BTCF0:USTF0",1758627101688,0.11337055,112940.0,112930.0,2.52387141]
["bitfinex-derivatives","BTCF0:USTF0",1758627102090,0.11377055,112940.0,112930.0,2.52387141]
["bitfinex-derivatives","BTCF0:USTF0",1758627102290,0.11377055,112940.0,112930.0,2.78847141]
["bitfinex-derivatives","BTCF0:USTF0",1758627102687,0.02491015,112940.0,112930.0,2.78847141]
["bitfinex-derivatives","BTCF0:USTF0",1758627102995,0.02531015,112940.0,112930.0,2.78847141]
["bitfinex-derivatives","BTCF0:USTF0",1758627103292,0.11377055,112940.0,112930.0,2.78847141]
["bitfinex-derivatives","BTCF0:USTF0",1758627103489,0.02531015,112940.0,112930.0,2.78847141]
["bitfinex-derivatives","BTCF0:USTF0",1758627103682,0.02491015,112940.0,112930.0,2.78847141]
["bitfinex-derivatives","BTCF0:USTF0",1758627103883,0.02531015,112940.0,112930.0,2.79726132]
["bitfinex-derivatives","BTCF0:USTF0",1758627104494,0.11377055,112940.0,112930.0,2.79726132]
["bitfinex-derivatives","BTCF0:USTF0",1758627104693,0.02531015,112940.0,112930.0,3.21637907]
["bitfinex-derivatives","BTCF0:USTF0",1758627104991,0.00329999,112940.0,112930.0,3.21637907]
["bitfinex-derivatives","BTCF0:USTF0",1758627105296,0.00289999,112940.0,112930.0,3.21637907]
["bitfinex-derivatives","BTCF0:USTF0",1758627105496,0.00329999,112940.0,112930.0,3.21637907]
["bitfinex-derivatives","BTCF0:USTF0",1758627105899,0.00329999,112940.0,112930.0,3.21937907]
["bitfinex-derivatives","BTCF0:USTF0",1758627106294,0.00429999,112940.0,112930.0,3.22637907]
["bitfinex-derivatives","BTCF0:USTF0",1758627109696,0.00429999,112940.0,112930.0,3.14438907]
["bitfinex-derivatives","BTCF0:USTF0",1758627112304,0.00429999,112940.0,112930.0,3.22637907]
["bitfinex-derivatives","BTCF0:USTF0",1758627115303,0.00429999,112940.0,112930.0,2.80726132]
["bitfinex-derivatives","BTCF0:USTF0",1758627115704,0.00429999,112940.0,112930.0,2.00326132]
["bitfinex-derivatives","BTCF0:USTF0",1758627115909,0.09276039,112940.0,112930.0,2.00326132]
["bitfinex-derivatives","BTCF0:USTF0",1758627116104,0.09276039,112940.0,112930.0,2.12899366]
["bitfinex-derivatives","BTCF0:USTF0",1758627116406,0.09276039,112940.0,112930.0,2.54811141]
["bitfinex-derivatives","BTCF0:USTF0",1758627116797,0.00429999,112940.0,112930.0,2.54811141]
["bitfinex-derivatives","BTCF0:USTF0",1758627118410,0.00429999,112940.0,112930.0,2.55712071]
["bitfinex-derivatives","BTCF0:USTF0",1758627122118,0.00429999,112940.0,112930.0,2.56760071]
["bitfinex-derivatives","BTCF0:USTF0",1758627124127,0.00429999,112940.0,112930.0,2.98671846]
["bitfinex-derivatives","BTCF0:USTF0",1758627124319,0.0001,112950.0,112940.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1758627124624,0.0008,112960.0,112940.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1758627124625,0.0009,112960.0,112940.0,1.4087365]
["bitfinex-derivatives","BTCF0:USTF0",1758627124822,0.0009,112960.0,112950.0,2.0252155]
["bitfinex-derivatives","BTCF0:USTF0",1758627125024,0.088445,112960.0,112950.0,2.1136603]
["bitfinex-derivatives","BTCF0:USTF0",1758627125324,0.1104897,112970.0,112960.0,0.1107448]
["bitfinex-derivatives","BTCF0:USTF0",1758627125518,0.13245886,112970.0,112960.0,0.89066255]
["bitfinex-derivatives","BTCF0:USTF0",1758627125826,0.13245886,112970.0,112960.0,0.90114255]
["bitfinex-derivatives","BTCF0:USTF0",1758627126028,0.13245886,112970.0,112960.0,0.98311255]
["bitfinex-derivatives","BTCF0:USTF0",1758627127228,0.13845886,112970.0,112960.0,0.98411255]
["bitfinex-derivatives","BTCF0:USTF0",1758627127415,0.006,112970.0,112960.0,0.98411255]
["bitfinex-derivatives","BTCF0:USTF0",1758627127620,0.006,112970.0,112960.0,1.24871255]
["bitfinex-derivatives","BTCF0:USTF0",1758627127819,0.006,112970.0,112960.0,1.6678303]
["bitfinex-derivatives","BTCF0:USTF0",1758627128021,0.0064,112970.0,112960.0,1.6678303]
["bitfinex-derivatives","BTCF0:USTF0",1758627128222,0.006,112970.0,112960.0,1.6678303]
["bitfinex-derivatives","BTCF0:USTF0",1758627128417,0.0064,112970.0,112960.0,1.6678303]
["bitfinex-derivatives","BTCF0:USTF0",1758627128927,0.0054,112970.0,112960.0,1.6688303]
["bitfinex-derivatives","BTCF0:USTF0",1758627129123,0.0054,112970.0,112960.0,1.24971255]
["bitfinex-derivatives","BTCF0:USTF0",1758627129327,0.0054,112970.0,112960.0,2.05387255]
["bitfinex-derivatives","BTCF0:USTF0",1758627129726,0.0004,112970.0,112960.0,2.05287255]
["bitfinex-derivatives","BTCF0:USTF0",1758627129920,0.0004,112970.0,112960.0,2.05587255]
["bitfinex-derivatives","BTCF0:USTF0",1758627130125,0.0004,112970.0,112960.0,2.05619255]
["bitfinex-derivatives","BTCF0:USTF0",1758627130326,0.0004,112970.0,112960.0,1.25171255]
["bitfinex-derivatives","BTCF0:USTF0",1758627130521,0.0004,112970.0,112960.0,0.8325948]
["bitfinex-derivatives","BTCF0:USTF0",1758627130926,0.0004,112970.0,112960.0,2.05615255]
["bitfinex-derivatives","BTCF0:USTF0",1758627131822,0.0004,112970.0,112960.0,2.12874255]
["bitfinex-derivatives","BTCF0:USTF0",1758627132021,0.0004,112970.0,112960.0,1.32430255]
["bitfinex-derivatives","BTCF0:USTF0",1758627132220,0.0004,112970.0,112960.0,2.12866255]
["bitfinex-derivatives","BTCF0:USTF0",1758627132622,0.0004,112970.0,112960.0,1.64968578]
["bitfinex-derivatives","BTCF0:USTF0",1758627133019,0.0004,112970.0,112960.0,2.45396578]
["bitfinex-derivatives","BTCF0:USTF0",1758627134530,0.0004,112970.0,112960.0,1.64968578]
["bitfinex-derivatives","BTCF0:USTF0",1758627134829,0.0004,112970.0,112960.0,2.45396578]
["bitfinex-derivatives","BTCF0:USTF0",1758627140628,0.0004,112970.0,112960.0,1.64968578]
["bitfinex-derivatives","BTCF0:USTF0",1758627140827,0.0004,112970.0,112960.0,2.45344578]
["bitfinex-derivatives","BTCF0:USTF0",1758627145134,0.0004,112970.0,112960.0,2.45316578]
["bitfinex-derivatives","BTCF0:USTF0",1758627145341,0.0005,112970.0,112960.0,2.45316578]
["bitfinex-derivatives","BTCF0:USTF0",1758627146442,0.0005,112970.0,112960.0,0.9051848]
["bitfinex-derivatives","BTCF0:USTF0",1758627146639,0.0005,112970.0,112960.0,2.08091529]
["bitfinex-derivatives","BTCF0:USTF0",1758627148146,0.0889369,112970.0,112960.0,0.9051848]
["bitfinex-derivatives","BTCF0:USTF0",1758627148340,0.3744469,112970.0,112960.0,1.6980648]
["bitfinex-derivatives","BTCF0:USTF0",1758627148536,0.3744469,112970.0,112960.0,1.6981848]
["bitfinex-derivatives","BTCF0:USTF0",1758627149250,0.3744469,112970.0,112960.0,2.07043529]
["bitfinex-derivatives","BTCF0:USTF0",1758627149638,0.3744469,112970.0,112960.0,1.80583529]
["bitfinex-derivatives","BTCF0:USTF0",1758627150140,0.74669739,112970.0,112960.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1758627150351,0.74669739,112970.0,112960.0,1.34526]
["bitfinex-derivatives","BTCF0:USTF0",1758627150535,0.3744469,112970.0,112960.0,1.34526]
["bitfinex-derivatives","BTCF0:USTF0",1758627152146,0.3744469,112970.0,112960.0,1.4337047]
["bitfinex-derivatives","BTCF0:USTF0",1758627153549,0.3744469,112970.0,112960.0,1.34526]
["bitfinex-derivatives","BTCF0:USTF0",1758627154243,0.39585139,112970.0,112960.0,1.34526]
["bitfinex-derivatives","BTCF0:USTF0",1758627154444,0.39585139,112970.0,112960.0,1.34506]
["bitfinex-derivatives","BTCF0:USTF0",1758627159456,0.14585139,112970.0,112960.0,1.34506]
["bitfinex-derivatives","BTCF0:USTF0",1758627160253,0.1244469,112970.0,112960.0,1.34506]
["bitfinex-derivatives","BTCF0:USTF0",1758627160553,0.1244469,112970.0,112960.0,1.4335047]
["bitfinex-derivatives","BTCF0:USTF0",1758627163448,0.1244469,112970.0,112960.0,1.80575519]
["bitfinex-derivatives","BTCF0:USTF0",1758627167053,0.03601,112970.0,112960.0,1.80575519]
["bitfinex-derivatives","BTCF0:USTF0",1758627167447,0.0005,112970.0,112960.0,2.17800568]
["bitfinex-derivatives","BTCF0:USTF0",1758627167756,0.0001,112970.0,112960.0,2.05575519]
["bitfinex-derivatives","BTCF0:USTF0",1758627168061,0.0005,112970.0,112960.0,2.05575519]
["bitfinex-derivatives","BTCF0:USTF0",1758627168253,0.0005,112970.0,112960.0,2.05679519]
["bitfinex-derivatives","BTCF0:USTF0",1758627168550,0.1119269,112970.0,112960.0,0.8801047]
["bitfinex-derivatives","BTCF0:USTF0",1758627168758,0.1462611,112970.0,112960.0,1.25235519]
["bitfinex-derivatives","BTCF0:USTF0",1758627168952,0.1462611,112970.0,112960.0,2.05675519]
["bitfinex-derivatives","BTCF0:USTF0",1758627169658,0.1462611,112970.0,112960.0,2.05683519]
["bitfinex-derivatives","BTCF0:USTF0",1758627172154,0.0578242,112970.0,112960.0,2.05683519]
["bitfinex-derivatives","BTCF0:USTF0",1758627172457,0.1462608,112970.0,112960.0,0.6301044]
["bitfinex-derivatives","BTCF0:USTF0",1758627172653,0.1462608,112970.0,112960.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1758627172858,0.1462608,112970.0,112960.0,1.4346244]
["bitfinex-derivatives","BTCF0:USTF0",1758627175058,0.1462608,112970.0,112960.0,1.34618]
["bitfinex-derivatives","BTCF0:USTF0",1758627175248,0.1462608,112970.0,112960.0,1.4346246]
["bitfinex-derivatives","BTCF0:USTF0",1758627179663,0.1462608,112970.0,112960.0,1.80687509]
["bitfinex-derivatives","BTCF0:USTF0",1758627182465,0.1333008,112970.0,112960.0,1.80687509]
["bitfinex-derivatives","BTCF0:USTF0",1758627182667,0.0214742,112970.0,112960.0,1.80687509]
["bitfinex-derivatives","BTCF0:USTF0",1758627182864,0.0218742,112970.0,112960.0,2.05687509]
["bitfinex-derivatives","BTCF0:USTF0",1758627183263,0.1099111,112970.0,112960.0,2.05687509]
["bitfinex-derivatives","BTCF0:USTF0",1758627183870,0.1103111,112970.0,112960.0,2.05687509]
["bitfinex-derivatives","BTCF0:USTF0",1758627184263,0.0218742,112970.0,112960.0,2.05687509]
["bitfinex-derivatives","BTCF0:USTF0",1758627185358,0.0218742,112970.0,112960.0,2.32147509]
["bitfinex-derivatives","BTCF0:USTF0",1758627185763,0.1103111,112970.0,112960.0,2.32147509]
["bitfinex-derivatives","BTCF0:USTF0",1758627186062,0.0218742,112970.0,112960.0,2.32147509]
["bitfinex-derivatives","BTCF0:USTF0",1758627186463,0.02190063,112970.0,112960.0,2.32147509]
["bitfinex-derivatives","BTCF0:USTF0",1758627187573,0.0005,112970.0,112960.0,2.32147509]
["bitfinex-derivatives","BTCF0:USTF0",1758627187966,0.02189995,112970.0,112960.0,2.32147509]
["bitfinex-derivatives","BTCF0:USTF0",1758627194580,0.02189995,112970.0,112960.0,2.36805932]
["bitfinex-derivatives","BTCF0:USTF0",1758627198284,0.0005,112970.0,112960.0,2.36805932]
["bitfinex-derivatives","BTCF0:USTF0",1758627200380,0.0005,112970.0,112960.0,1.56353932]
["bitfinex-derivatives","BTCF0:USTF0",1758627200879,0.0005,112970.0,112960.0,2.36713932]
["bitfinex-derivatives","BTCF0:USTF0",1758627202283,0.0005,112970.0,112960.0,1.9483046]
["bitfinex-derivatives","BTCF0:USTF0",1758627202484,0.0005,112970.0,112960.0,2.36713932]
["bitfinex-derivatives","BTCF0:USTF0",1758627206888,0.0005,112970.0,112960.0,1.9483046]
["bitfinex-derivatives","BTCF0:USTF0",1758627207088,0.0005,112970.0,112960.0,2.36713932]
["bitfinex-derivatives","BTCF0:USTF0",1758627208190,0.0005,112970.0,112960.0,2.78597404]
["bitfinex-derivatives","BTCF0:USTF0",1758627208391,0.0005,112970.0,112960.0,2.52137404]
["bitfinex-derivatives","BTCF0:USTF0",1758627208590,0.0001,112970.0,112960.0,2.52125404]
["bitfinex-derivatives","BTCF0:USTF0",1758627208786,0.0005,112970.0,112960.0,2.52125404]
["bitfinex-derivatives","BTCF0:USTF0",1758627208988,0.0001,112970.0,112960.0,2.58477131]
["bitfinex-derivatives","BTCF0:USTF0",1758627209292,0.0001,112970.0,112960.0,2.52125404]
["bitfinex-derivatives","BTCF0:USTF0",1758627209490,0.0001,112970.0,112960.0,1.71777404]
["bitfinex-derivatives","BTCF0:USTF0",1758627209791,0.0005,112970.0,112960.0,2.10241932]
["bitfinex-derivatives","BTCF0:USTF0",1758627211084,0.0005,112970.0,112960.0,1.36245659]
["bitfinex-derivatives","BTCF0:USTF0",1758627211285,0.0005,112970.0,112960.0,2.16589659]
["bitfinex-derivatives","BTCF0:USTF0",1758627211590,0.0005,112970.0,112960.0,1.36245659]
["bitfinex-derivatives","BTCF0:USTF0",1758627211791,0.0005,112970.0,112960.0,2.16605659]
["bitfinex-derivatives","BTCF0:USTF0",1758627212590,0.0005,112970.0,112960.0,1.36245659]
["bitfinex-derivatives","BTCF0:USTF0",1758627212893,0.0005,112970.0,112960.0,2.16597659]
["bitfinex-derivatives","BTCF0:USTF0",1758627213393,0.0005,112970.0,112960.0,1.85245932]
["bitfinex-derivatives","BTCF0:USTF0",1758627214293,0.27231,112970.0,112960.0,1.85241932]
["bitfinex-derivatives","BTCF0:USTF0",1758627214594,0.2505,112970.0,112960.0,1.85241932]
["bitfinex-derivatives","BTCF0:USTF0",1758627215497,0.2505,112970.0,112960.0,1.4335846]
["bitfinex-derivatives","BTCF0:USTF0",1758627215697,0.2505,112970.0,112960.0,1.85241932]
["bitfinex-derivatives","BTCF0:USTF0",1758627216495,0.3389369,112970.0,112960.0,1.85241932]
["bitfinex-derivatives","BTCF0:USTF0",1758627217098,0.2505,112970.0,112960.0,1.85241932]
["bitfinex-derivatives","BTCF0:USTF0",1758627217295,0.3389368,112970.0,112960.0,1.85241932]
["bitfinex-derivatives","BTCF0:USTF0",1758627217694,0.3389368,112970.0,112960.0,1.04893932]
["bitfinex-derivatives","BTCF0:USTF0",1758627217898,0.3389368,112970.0,112960.0,2.11697932]
["bitfinex-derivatives","BTCF0:USTF0",1758627218098,0.2505,112970.0,112960.0,2.11697932]
["bitfinex-derivatives","BTCF0:USTF0",1758627218398,0.3389369,112970.0,112960.0,1.31353932]
["bitfinex-derivatives","BTCF0:USTF0",1758627218598,0.3389369,112970.0,112960.0,2.11693932]
["bitfinex-derivatives","BTCF0:USTF0",1758627219395,0.0889369,112970.0,112960.0,2.11693932]
["bitfinex-derivatives","BTCF0:USTF0",1758627219690,0.1245369,112970.0,112960.0,0.8947046]
["bitfinex-derivatives","BTCF0:USTF0",1758627220005,0.1245369,112970.0,112960.0,0.80626]
["bitfinex-derivatives","BTCF0:USTF0",1758627220006,0.79337162,112970.0,112960.0,0.80626]
["bitfinex-derivatives","BTCF0:USTF0",1758627220198,0.79337162,112970.0,112960.0,1.60966]
["bitfinex-derivatives","BTCF0:USTF0",1758627220494,0.79337162,112970.0,112960.0,2.02849472]
["bitfinex-derivatives","BTCF0:USTF0",1758627221096,0.79337162,112970.0,112960.0,1.60966]
["bitfinex-derivatives","BTCF0:USTF0",1758627221300,0.81503445,112970.0,112960.0,2.11693942]
["bitfinex-derivatives","BTCF0:USTF0",1758627221797,0.81503445,112970.0,112960.0,0.80626]
["bitfinex-derivatives","BTCF0:USTF0",1758627222003,0.81503445,112970.0,112960.0,2.02853472]
["bitfinex-derivatives","BTCF0:USTF0",1758627222203,0.81503445,112970.0,112960.0,2.11697922]
["bitfinex-derivatives","BTCF0:USTF0",1758627223103,0.39619973,112970.0,112960.0,2.02853472]
["bitfinex-derivatives","BTCF0:USTF0",1758627223404,0.81503445,112970.0,112960.0,2.02853472]
["bitfinex-derivatives","BTCF0:USTF0",1758627223801,0.81503445,112970.0,112960.0,1.76393472]
["bitfinex-derivatives","BTCF0:USTF0",1758627224502,0.81503445,112970.0,112960.0,1.85237942]
["bitfinex-derivatives","BTCF0:USTF0",1758627224802,0.81503445,112970.0,112960.0,1.76393472]
["bitfinex-derivatives","BTCF0:USTF0",1758627226798,0.81503445,112970.0,112960.0,1.85237942]
["bitfinex-derivatives","BTCF0:USTF0",1758627229808,0.39619973,112970.0,112960.0,1.85237942]
["bitfinex-derivatives","BTCF0:USTF0",1758627230009,0.81503445,112970.0,112960.0,1.85237942]
["bitfinex-derivatives","BTCF0:USTF0",1758627230809,0.81503445,112970.0,112960.0,1.76393472]
["bitfinex-derivatives","BTCF0:USTF0",1758627232212,0.81503445,112970.0,112960.0,1.85237942]
["bitfinex-derivatives","BTCF0:USTF0",1758627232715,0.81503445,112970.0,112960.0,1.76393472]
["bitfinex-derivatives","BTCF0:USTF0",1758627240316,0.81503445,112970.0,112960.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1758627240521,1.63924021,112970.0,112960.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1758627240718,1.19660021,112970.0,112960.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1758627242415,2.00004021,112970.0,112960.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1758627242619,2.03186826,112970.0,112960.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1758627242926,2.03186826,112970.0,112960.0,0.0486624]
["bitfinex-derivatives","BTCF0:USTF0",1758627243219,0.1234143,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627243424,0.1234221,112950.0,112940.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758627243717,1.05372456,112950.0,112940.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758627244322,1.05272456,112950.0,112940.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758627244528,1.85620456,112950.0,112940.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758627245621,1.85720456,112950.0,112940.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758627245821,0.21605512,112950.0,112940.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758627246023,1.43836984,112950.0,112940.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758627246214,0.21605512,112950.0,112940.0,0.80141472]
["bitfinex-derivatives","BTCF0:USTF0",1758627246420,0.18108512,112950.0,112940.0,1.15035482]
["bitfinex-derivatives","BTCF0:USTF0",1758627246720,0.16042229,112950.0,112940.0,1.22295482]
["bitfinex-derivatives","BTCF0:USTF0",1758627247127,0.18160229,112950.0,112940.0,1.22295482]
["bitfinex-derivatives","BTCF0:USTF0",1758627247420,0.18200229,112950.0,112940.0,1.22295482]
["bitfinex-derivatives","BTCF0:USTF0",1758627247822,0.18200229,112950.0,112940.0,1.22595482]
["bitfinex-derivatives","BTCF0:USTF0",1758627248022,0.18200229,112950.0,112940.0,1.22895482]
["bitfinex-derivatives","BTCF0:USTF0",1758627248526,0.19540229,112950.0,112940.0,0.97895482]
["bitfinex-derivatives","BTCF0:USTF0",1758627248724,0.19540229,112950.0,112940.0,0.96847482]
["bitfinex-derivatives","BTCF0:USTF0",1758627249225,0.61423701,112950.0,112940.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1758627249426,0.61423701,112950.0,112940.0,1.77227472]
["bitfinex-derivatives","BTCF0:USTF0",1758627250526,0.61423701,112950.0,112940.0,1.68381472]
["bitfinex-derivatives","BTCF0:USTF0",1758627251029,0.61423701,112950.0,112940.0,1.68341472]
["bitfinex-derivatives","BTCF0:USTF0",1758627251428,0.61423701,112950.0,112940.0,1.68381472]
["bitfinex-derivatives","BTCF0:USTF0",1758627252821,0.61423701,112950.0,112940.0,0.88001472]
["bitfinex-derivatives","BTCF0:USTF0",1758627253026,0.61423701,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627253226,0.61423701,112950.0,112940.0,1.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758627253828,0.61423701,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627254529,0.56795389,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627254731,0.5898098,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627254931,0.2172582,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627255130,0.5898098,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627255631,0.2172582,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627255931,0.5898098,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627256428,0.2172582,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627258833,0.5898098,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627265236,0.2172582,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627265432,0.5898098,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627276350,0.2172582,112950.0,112940.0,1.3533599]
["bitfinex-derivatives","BTCF0:USTF0",1758627276544,0.5898098,112950.0,112940.0,1.3533599]
["bitfinex-derivatives","BTCF0:USTF0",1758627276855,0.5898098,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627277045,0.2172582,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627278548,0.5898098,112950.0,112940.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1758627282551,0.5898098,112950.0,112940.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1758627283052,0.8398098,112950.0,112940.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1758627283645,0.8398098,112950.0,112940.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1758627284051,0.8398098,112950.0,112940.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1758627288651,0.8398098,112950.0,112940.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1758627288849,0.8398098,112950.0,112940.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1758627291553,0.8398098,112950.0,112940.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1758627291745,1.6430898,112950.0,112940.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1758627291943,1.6434898,112950.0,112940.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1758627292443,1.2709382,112950.0,112940.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1758627292640,0.2172582,112950.0,112940.0,1.1736615]
["bitfinex-derivatives","BTCF0:USTF0",1758627292844,0.2172582,112950.0,112940.0,0.8011099]
["bitfinex-derivatives","BTCF0:USTF0",1758627293044,0.2168582,112950.0,112940.0,0.8011099]
["bitfinex-derivatives","BTCF0:USTF0",1758627293244,0.2172582,112950.0,112940.0,0.8011099]
["bitfinex-derivatives","BTCF0:USTF0",1758627293645,0.2168582,112950.0,112940.0,0.8011099]
["bitfinex-derivatives","BTCF0:USTF0",1758627294056,0.2172582,112950.0,112940.0,0.8011099]
["bitfinex-derivatives","BTCF0:USTF0",1758627294758,0.2172582,112950.0,112940.0,1.6047899]
["bitfinex-derivatives","BTCF0:USTF0",1758627297359,0.2038582,112950.0,112940.0,1.6047899]
["bitfinex-derivatives","BTCF0:USTF0",1758627298155,0.2176682,112950.0,112940.0,1.6047899]
["bitfinex-derivatives","BTCF0:USTF0",1758627300459,0.2176682,112950.0,112940.0,0.8011099]
["bitfinex-derivatives","BTCF0:USTF0",1758627300953,0.2176682,112950.0,112940.0,1.6047899]
["bitfinex-derivatives","BTCF0:USTF0",1758627303259,0.21795761,112950.0,112940.0,1.6047899]
["bitfinex-derivatives","BTCF0:USTF0",1758627304959,0.18296761,112950.0,112940.0,1.99522421]
["bitfinex-derivatives","BTCF0:USTF0",1758627305261,0.09451551,112950.0,112940.0,2.35602421]
["bitfinex-derivatives","BTCF0:USTF0",1758627305559,0.07197019,112950.0,112940.0,2.35602421]
["bitfinex-derivatives","BTCF0:USTF0",1758627305758,0.07237019,112950.0,112940.0,2.35602421]
["bitfinex-derivatives","BTCF0:USTF0",1758627306255,0.0011,112950.0,112940.0,2.35602421]
["bitfinex-derivatives","BTCF0:USTF0",1758627306559,0.0015,112950.0,112940.0,2.62062421]
["bitfinex-derivatives","BTCF0:USTF0",1758627306760,0.0015,112950.0,112940.0,2.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1758627306962,0.0011,112950.0,112940.0,2.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1758627307560,0.0015,112950.0,112940.0,2.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1758627308256,0.0011,112950.0,112940.0,2.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1758627308560,0.0015,112950.0,112940.0,2.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1758627309162,0.0001,112960.0,112950.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1758627309365,0.10943117,112980.0,112960.0,0.1204742]
["bitfinex-derivatives","BTCF0:USTF0",1758627309366,0.0009,112970.0,112960.0,0.1204742]
["bitfinex-derivatives","BTCF0:USTF0",1758627309557,0.0008,112970.0,112960.0,1.6577058]
["bitfinex-derivatives","BTCF0:USTF0",1758627309753,0.0008,112970.0,112960.0,1.6577458]
["bitfinex-derivatives","BTCF0:USTF0",1758627310358,0.0008,112970.0,112960.0,0.8538258]
["bitfinex-derivatives","BTCF0:USTF0",1758627310962,0.0008,112970.0,112960.0,1.6576658]
["bitfinex-derivatives","BTCF0:USTF0",1758627311365,0.0038,112970.0,112960.0,1.6586658]
["bitfinex-derivatives","BTCF0:USTF0",1758627311764,0.0038,112970.0,112960.0,1.7312558]
["bitfinex-derivatives","BTCF0:USTF0",1758627312760,0.0038,112970.0,112960.0,1.9958558]
["bitfinex-derivatives","BTCF0:USTF0",1758627313460,0.0038,112970.0,112960.0,1.9956958]
["bitfinex-derivatives","BTCF0:USTF0",1758627314463,0.0038,112970.0,112960.0,1.9956558]
["bitfinex-derivatives","BTCF0:USTF0",1758627314666,0.0038,112970.0,112960.0,2.04195656]
["bitfinex-derivatives","BTCF0:USTF0",1758627317568,0.0038,112970.0,112960.0,2.04295656]
["bitfinex-derivatives","BTCF0:USTF0",1758627318267,0.0922364,112970.0,112960.0,2.04295656]
["bitfinex-derivatives","BTCF0:USTF0",1758627318468,0.0892364,112970.0,112960.0,1.23931656]
["bitfinex-derivatives","BTCF0:USTF0",1758627318659,0.0892364,112970.0,112960.0,2.04283656]
["bitfinex-derivatives","BTCF0:USTF0",1758627319064,0.0892364,112970.0,112960.0,1.23931656]
["bitfinex-derivatives","BTCF0:USTF0",1758627319265,0.0892364,112970.0,112960.0,2.04283656]
["bitfinex-derivatives","BTCF0:USTF0",1758627320072,0.0008,112970.0,112960.0,2.04283656]
["bitfinex-derivatives","BTCF0:USTF0",1758627320671,0.0892364,112970.0,112960.0,2.04283656]
["bitfinex-derivatives","BTCF0:USTF0",1758627321070,0.0008,112970.0,112960.0,2.04283656]
["bitfinex-derivatives","BTCF0:USTF0",1758627322169,0.0892365,112970.0,112960.0,1.23931656]
["bitfinex-derivatives","BTCF0:USTF0",1758627322374,0.0892365,112970.0,112960.0,2.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1758627323778,0.0008,112970.0,112960.0,2.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1758627325279,0.0892365,112970.0,112960.0,2.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1758627325481,0.0892365,112970.0,112960.0,1.23931656]
["bitfinex-derivatives","BTCF0:USTF0",1758627325977,0.0892365,112970.0,112960.0,2.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1758627327075,0.0892365,112970.0,112960.0,1.23931656]
["bitfinex-derivatives","BTCF0:USTF0",1758627327473,0.0892365,112970.0,112960.0,2.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1758627328077,0.0892365,112970.0,112960.0,1.6239442]
["bitfinex-derivatives","BTCF0:USTF0",1758627328273,0.0893365,112970.0,112960.0,2.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1758627328569,0.0893365,112970.0,112960.0,1.6239442]
["bitfinex-derivatives","BTCF0:USTF0",1758627328773,0.0893365,112970.0,112960.0,2.04279656]
["bitfinex-derivatives","BTCF0:USTF0",1758627331487,0.0893365,112970.0,112960.0,1.23931656]
["bitfinex-derivatives","BTCF0:USTF0",1758627332283,0.0893365,112970.0,112960.0,2.04275656]
["bitfinex-derivatives","BTCF0:USTF0",1758627334289,0.1115,112970.0,112960.0,2.04275656]
["bitfinex-derivatives","BTCF0:USTF0",1758627338591,0.1115,112970.0,112960.0,2.12472656]
["bitfinex-derivatives","BTCF0:USTF0",1758627339093,0.0230635,112970.0,112960.0,2.12472656]
["bitfinex-derivatives","BTCF0:USTF0",1758627340092,0.1114999,112970.0,112960.0,2.12472656]
["bitfinex-derivatives","BTCF0:USTF0",1758627341191,0.0230635,112970.0,112960.0,2.12472656]
["bitfinex-derivatives","BTCF0:USTF0",1758627341995,0.1114999,112970.0,112960.0,2.12472656]
["bitfinex-derivatives","BTCF0:USTF0",1758627343905,0.0368035,112970.0,112960.0,0.8919542]
["bitfinex-derivatives","BTCF0:USTF0",1758627344190,0.81679966,112970.0,112960.0,0.8919542]
["bitfinex-derivatives","BTCF0:USTF0",1758627344402,0.2730635,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627344601,0.0230635,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627345198,0.0222635,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627345398,0.0226635,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627347807,0.0001,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627348103,0.0005,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627348302,0.0001,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627348502,0.0005,112970.0,112960.0,2.11428656]
["bitfinex-derivatives","BTCF0:USTF0",1758627349902,0.0005,112970.0,112960.0,2.17780383]
["bitfinex-derivatives","BTCF0:USTF0",1758627350406,0.0005,112970.0,112960.0,2.84665619]
["bitfinex-derivatives","BTCF0:USTF0",1758627350599,0.0005,112970.0,112960.0,2.42780383]
["bitfinex-derivatives","BTCF0:USTF0",1758627351204,0.0001,112970.0,112960.0,2.42780383]
["bitfinex-derivatives","BTCF0:USTF0",1758627351703,0.0005,112970.0,112960.0,2.42780383]
["bitfinex-derivatives","BTCF0:USTF0",1758627352805,0.0001,112980.0,112970.0,0.0884443]
["bitfinex-derivatives","BTCF0:USTF0",1758627353012,0.0009,112990.0,112980.0,0.1213864]
["bitfinex-derivatives","BTCF0:USTF0",1758627353201,0.02110652,113000.0,112990.0,0.0974086]
["bitfinex-derivatives","BTCF0:USTF0",1758627353507,0.0431765,113000.0,112990.0,0.89953096]
["bitfinex-derivatives","BTCF0:USTF0",1758627355098,0.0431765,113000.0,112990.0,1.70301096]
["bitfinex-derivatives","BTCF0:USTF0",1758627356708,0.0541765,113000.0,112990.0,1.70401096]
["bitfinex-derivatives","BTCF0:USTF0",1758627356909,0.12499413,113000.0,112990.0,1.77658096]
["bitfinex-derivatives","BTCF0:USTF0",1758627357101,0.03200652,113000.0,112990.0,1.77658096]
["bitfinex-derivatives","BTCF0:USTF0",1758627357306,0.03500652,113000.0,112990.0,1.77658096]
["bitfinex-derivatives","BTCF0:USTF0",1758627357716,0.03540652,113000.0,112990.0,1.77658096]
["bitfinex-derivatives","BTCF0:USTF0",1758627359613,0.03440652,113000.0,112990.0,1.77658096]
["bitfinex-derivatives","BTCF0:USTF0",1758627359812,0.02340652,113000.0,112990.0,1.78439746]
["bitfinex-derivatives","BTCF0:USTF0",1758627360116,0.03140652,113000.0,112990.0,2.04999746]
["bitfinex-derivatives","BTCF0:USTF0",1758627360417,0.03100652,113000.0,112990.0,2.04118096]
["bitfinex-derivatives","BTCF0:USTF0",1758627360814,0.0104,113000.0,112990.0,2.04118096]
["bitfinex-derivatives","BTCF0:USTF0",1758627361114,0.03122576,113000.0,112990.0,2.04118096]
["bitfinex-derivatives","BTCF0:USTF0",1758627362218,0.03122576,113000.0,112990.0,2.04098096]
["bitfinex-derivatives","BTCF0:USTF0",1758627363820,0.11964656,113000.0,112990.0,2.04098096]
["bitfinex-derivatives","BTCF0:USTF0",1758627364214,0.03122576,113000.0,112990.0,2.04098096]
["bitfinex-derivatives","BTCF0:USTF0",1758627364419,0.0104,113000.0,112990.0,2.04098096]
["bitfinex-derivatives","BTCF0:USTF0",1758627365108,0.0104,113000.0,112990.0,1.23770096]
["bitfinex-derivatives","BTCF0:USTF0",1758627365308,0.02414,113000.0,112990.0,2.04098096]
["bitfinex-derivatives","BTCF0:USTF0",1758627365714,0.1125608,113000.0,112990.0,1.23770096]
["bitfinex-derivatives","BTCF0:USTF0",1758627366217,0.1125608,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627366609,0.0104,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627367217,0.01,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627367916,0.0104,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627368116,0.01,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627368317,0.0104,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627368515,0.0074,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627368921,0.0054,113000.0,112990.0,2.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627373225,0.0054,113000.0,112990.0,3.54094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627373422,0.0055,113000.0,112990.0,3.54094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627374523,0.0055,113000.0,112990.0,3.79094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627375227,0.0051,113000.0,112990.0,3.79094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627375430,0.0055,113000.0,112990.0,3.79094096]
["bitfinex-derivatives","BTCF0:USTF0",1758627376526,0.0055,113000.0,112990.0,3.74414285]
["bitfinex-derivatives","BTCF0:USTF0",1758627376920,0.0055,113000.0,112990.0,2.94090285]
["bitfinex-derivatives","BTCF0:USTF0",1758627377122,0.0055,113000.0,112990.0,3.3720086]
["bitfinex-derivatives","BTCF0:USTF0",1758627377323,0.0055,113000.0,112990.0,3.74406285]
["bitfinex-derivatives","BTCF0:USTF0",1758627383927,0.0055,113000.0,112990.0,3.74402285]
["bitfinex-derivatives","BTCF0:USTF0",1758627384128,0.0055,113000.0,112990.0,3.82597285]
["bitfinex-derivatives","BTCF0:USTF0",1758627395241,0.0055,113000.0,112990.0,3.57593285]
["bitfinex-derivatives","BTCF0:USTF0",1758627395545,0.0055,113000.0,112990.0,2.07593285]
["bitfinex-derivatives","BTCF0:USTF0",1758627396636,0.0051,113000.0,112990.0,2.07593285]
["bitfinex-derivatives","BTCF0:USTF0",1758627396837,0.0055,113000.0,112990.0,2.07593285]
["bitfinex-derivatives","BTCF0:USTF0",1758627397041,0.0051,113000.0,112990.0,2.07593285]
["bitfinex-derivatives","BTCF0:USTF0",1758627397745,0.0055,113000.0,112990.0,2.07593285]
["bitfinex-derivatives","BTCF0:USTF0",1758627405149,0.0055,113000.0,112990.0,2.07589285]
["bitfinex-derivatives","BTCF0:USTF0",1758627412750,0.0055,113000.0,112990.0,1.27285285]
["bitfinex-derivatives","BTCF0:USTF0",1758627412946,0.0413,113000.0,112990.0,1.6948186]
["bitfinex-derivatives","BTCF0:USTF0",1758627413155,0.06349199,113000.0,112990.0,1.6948186]
["bitfinex-derivatives","BTCF0:USTF0",1758627414242,0.15191279,113000.0,112990.0,2.06687285]
["bitfinex-derivatives","BTCF0:USTF0",1758627414646,0.1297208,113000.0,112990.0,2.06687285]
["bitfinex-derivatives","BTCF0:USTF0",1758627414846,0.75177505,113000.0,112990.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1758627415149,0.77396332,113000.0,112990.0,1.60639]
["bitfinex-derivatives","BTCF0:USTF0",1758627416644,0.77396332,113000.0,112990.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1758627416844,0.77396332,113000.0,112990.0,1.60639]
["bitfinex-derivatives","BTCF0:USTF0",1758627418252,0.77396332,113000.0,112990.0,1.6948187]
["bitfinex-derivatives","BTCF0:USTF0",1758627418655,0.77396332,113000.0,112990.0,1.60639]
["bitfinex-derivatives","BTCF0:USTF0",1758627419660,0.77396332,113000.0,112990.0,1.4302187]
["bitfinex-derivatives","BTCF0:USTF0",1758627419846,0.40190907,113000.0,112990.0,1.4302187]
["bitfinex-derivatives","BTCF0:USTF0",1758627420254,0.77396332,113000.0,112990.0,1.4302187]
["bitfinex-derivatives","BTCF0:USTF0",1758627421154,0.77396332,113000.0,112990.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1758627421355,0.77396332,113000.0,112990.0,1.31932]
["bitfinex-derivatives","BTCF0:USTF0",1758627422753,0.77396332,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758627423962,0.77396332,113000.0,112990.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1758627425966,0.77396332,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758627426265,1.50681757,113000.0,112990.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1758627426456,1.50681757,113000.0,112990.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1758627426652,1.53864562,113000.0,112990.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1758627427067,1.53879449,113000.0,112990.0,0.0538822]
["bitfinex-derivatives","BTCF0:USTF0",1758627427266,0.1242287,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627427558,0.1242287,112990.0,112970.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758627427559,0.1232865,112980.0,112970.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758627427766,0.51777789,112980.0,112970.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758627427952,0.1021043,112970.0,112960.0,1.0853863]
["bitfinex-derivatives","BTCF0:USTF0",1758627428160,0.12454144,112970.0,112960.0,1.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1758627428560,0.1022043,112970.0,112960.0,1.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1758627429169,0.11085551,112970.0,112960.0,1.1578763]
["bitfinex-derivatives","BTCF0:USTF0",1758627429566,0.1022043,112970.0,112960.0,1.1578763]
["bitfinex-derivatives","BTCF0:USTF0",1758627429769,0.1012043,112970.0,112960.0,1.1578763]
["bitfinex-derivatives","BTCF0:USTF0",1758627430566,0.0982043,112970.0,112960.0,1.1618763]
["bitfinex-derivatives","BTCF0:USTF0",1758627430770,0.16737806,112970.0,112960.0,1.1618763]
["bitfinex-derivatives","BTCF0:USTF0",1758627431168,0.16737806,112970.0,112960.0,1.1678763]
["bitfinex-derivatives","BTCF0:USTF0",1758627431169,0.16837806,112970.0,112960.0,1.1678763]
["bitfinex-derivatives","BTCF0:USTF0",1758627431673,0.16937806,112970.0,112960.0,1.1618763]
["bitfinex-derivatives","BTCF0:USTF0",1758627432875,0.16937806,112970.0,112960.0,1.1588763]
["bitfinex-derivatives","BTCF0:USTF0",1758627434877,0.54143231,112970.0,112960.0,1.1588821]
["bitfinex-derivatives","BTCF0:USTF0",1758627435578,0.17337806,112970.0,112960.0,1.1588821]
["bitfinex-derivatives","BTCF0:USTF0",1758627438674,0.59234572,112970.0,112960.0,1.57784976]
["bitfinex-derivatives","BTCF0:USTF0",1758627441382,0.61468308,112970.0,112960.0,1.57784976]
["bitfinex-derivatives","BTCF0:USTF0",1758627442276,0.59234572,112970.0,112960.0,1.57784976]
["bitfinex-derivatives","BTCF0:USTF0",1758627442475,0.61469122,112970.0,112960.0,1.57784976]
["bitfinex-derivatives","BTCF0:USTF0",1758627442984,0.63655122,112970.0,112960.0,0.5441221]
["bitfinex-derivatives","BTCF0:USTF0",1758627443181,0.63655122,112970.0,112960.0,1.3473221]
["bitfinex-derivatives","BTCF0:USTF0",1758627444484,0.63655122,112970.0,112960.0,1.76628976]
["bitfinex-derivatives","BTCF0:USTF0",1758627445078,0.63655122,112970.0,112960.0,1.3473221]
["bitfinex-derivatives","BTCF0:USTF0",1758627447982,0.63655122,112970.0,112960.0,0.5441221]
["bitfinex-derivatives","BTCF0:USTF0",1758627448189,0.90702592,112970.0,112960.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1758627448385,0.90702592,112970.0,112960.0,0.5228421]
["bitfinex-derivatives","BTCF0:USTF0",1758627448588,0.90702592,112970.0,112960.0,0.5441221]
["bitfinex-derivatives","BTCF0:USTF0",1758627459386,0.65702592,112970.0,112960.0,0.5441221]
["bitfinex-derivatives","BTCF0:USTF0",1758627463300,0.65702592,112970.0,112960.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1758627463496,0.65702592,112970.0,112960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1758627464091,0.65702592,112970.0,112960.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1758627464293,0.65702592,112970.0,112960.0,0.1838321]
["bitfinex-derivatives","BTCF0:USTF0",1758627464498,1.46022592,112970.0,112960.0,0.1838321]
["bitfinex-derivatives","BTCF0:USTF0",1758627465301,0.65702592,112970.0,112960.0,0.60279976]
["bitfinex-derivatives","BTCF0:USTF0",1758627465505,0.65702592,112970.0,112960.0,0.96359976]
["bitfinex-derivatives","BTCF0:USTF0",1758627465706,0.65742592,112970.0,112960.0,0.96359976]
["bitfinex-derivatives","BTCF0:USTF0",1758627466707,0.65702592,112970.0,112960.0,0.96359976]
["bitfinex-derivatives","BTCF0:USTF0",1758627466906,0.65742592,112970.0,112960.0,0.96359976]
["bitfinex-derivatives","BTCF0:USTF0",1758627474009,0.56898162,112970.0,112960.0,0.96359976]
["bitfinex-derivatives","BTCF0:USTF0",1758627474207,0.14961396,112970.0,112960.0,1.21359976]
["bitfinex-derivatives","BTCF0:USTF0",1758627474511,0.13595396,112970.0,112960.0,1.22407976]
["bitfinex-derivatives","BTCF0:USTF0",1758627474711,0.13635396,112970.0,112960.0,1.22407976]
["bitfinex-derivatives","BTCF0:USTF0",1758627475017,0.13595396,112970.0,112960.0,1.22407976]
["bitfinex-derivatives","BTCF0:USTF0",1758627475208,0.13635396,112970.0,112960.0,1.22407976]
["bitfinex-derivatives","BTCF0:USTF0",1758627476312,0.56828162,112970.0,112960.0,1.21359976]
["bitfinex-derivatives","BTCF0:USTF0",1758627476613,0.56828162,112970.0,112960.0,2.01675976]
["bitfinex-derivatives","BTCF0:USTF0",1758627478918,0.56828162,112970.0,112960.0,2.37755976]
["bitfinex-derivatives","BTCF0:USTF0",1758627481210,0.11449396,112970.0,112960.0,2.37755976]
["bitfinex-derivatives","BTCF0:USTF0",1758627485721,0.09401926,112970.0,112960.0,2.37755976]
["bitfinex-derivatives","BTCF0:USTF0",1758627485921,0.09401926,112970.0,112960.0,1.9585921]
["bitfinex-derivatives","BTCF0:USTF0",1758627486221,0.09401926,112970.0,112960.0,2.37755976]
["bitfinex-derivatives","BTCF0:USTF0",1758627486824,0.09401926,112970.0,112960.0,1.57439976]
["bitfinex-derivatives","BTCF0:USTF0",1758627487124,0.09401926,112970.0,112960.0,2.37747976]
["bitfinex-derivatives","BTCF0:USTF0",1758627488424,0.0248455,112970.0,112960.0,2.37747976]
["bitfinex-derivatives","BTCF0:USTF0",1758627488818,0.0021,112970.0,112960.0,2.37747976]
["bitfinex-derivatives","BTCF0:USTF0",1758627489322,0.0025,112970.0,112960.0,2.37747976]
["bitfinex-derivatives","BTCF0:USTF0",1758627490325,0.0025,112970.0,112960.0,1.57439976]
["bitfinex-derivatives","BTCF0:USTF0",1758627490525,0.0025,112970.0,112960.0,2.37747976]
["bitfinex-derivatives","BTCF0:USTF0",1758627493727,0.0025,112970.0,112960.0,2.37743976]
["bitfinex-derivatives","BTCF0:USTF0",1758627495133,0.0025,112970.0,112960.0,1.57439976]
["bitfinex-derivatives","BTCF0:USTF0",1758627495629,0.0025,112970.0,112960.0,2.37739976]
["bitfinex-derivatives","BTCF0:USTF0",1758627496031,0.0025,112970.0,112960.0,1.57439976]
["bitfinex-derivatives","BTCF0:USTF0",1758627496232,0.0025,112970.0,112960.0,2.37739976]
["bitfinex-derivatives","BTCF0:USTF0",1758627497634,0.0025,112970.0,112960.0,2.12739976]
["bitfinex-derivatives","BTCF0:USTF0",1758627498334,0.0021,112970.0,112960.0,2.12739976]
["bitfinex-derivatives","BTCF0:USTF0",1758627498540,0.0021,112970.0,112960.0,2.45291406]
["bitfinex-derivatives","BTCF0:USTF0",1758627498932,0.0025,112970.0,112960.0,2.45291406]
["bitfinex-derivatives","BTCF0:USTF0",1758627499644,0.0025,112970.0,112960.0,2.71751406]
["bitfinex-derivatives","BTCF0:USTF0",1758627500539,0.0025,112970.0,112960.0,1.91451406]
["bitfinex-derivatives","BTCF0:USTF0",1758627500740,0.0025,112970.0,112960.0,2.71747406]
["bitfinex-derivatives","BTCF0:USTF0",1758627501440,0.0025,112970.0,112960.0,2.34523308]
["bitfinex-derivatives","BTCF0:USTF0",1758627502746,0.0025,112970.0,112960.0,1.54227308]
["bitfinex-derivatives","BTCF0:USTF0",1758627503242,0.0025,112970.0,112960.0,2.34523308]
["bitfinex-derivatives","BTCF0:USTF0",1758627503746,0.0025,112970.0,112960.0,1.54227308]
["bitfinex-derivatives","BTCF0:USTF0",1758627504340,0.0025,112970.0,112960.0,2.34523308]
["bitfinex-derivatives","BTCF0:USTF0",1758627504741,0.0025,112970.0,112960.0,1.54227308]
["bitfinex-derivatives","BTCF0:USTF0",1758627505140,0.0025,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627505839,0.3535846,112970.0,112960.0,1.1700321]
["bitfinex-derivatives","BTCF0:USTF0",1758627506146,0.3535846,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627506446,0.26514,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627507346,0.3535846,112970.0,112960.0,1.54227308]
["bitfinex-derivatives","BTCF0:USTF0",1758627507541,0.3535846,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627508745,0.37592911,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627509139,0.28748451,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627511549,0.28748451,112970.0,112960.0,2.08059308]
["bitfinex-derivatives","BTCF0:USTF0",1758627511845,0.37592911,112970.0,112960.0,2.08059308]
["bitfinex-derivatives","BTCF0:USTF0",1758627514248,0.37592911,112970.0,112960.0,1.7083521]
["bitfinex-derivatives","BTCF0:USTF0",1758627514448,0.28748451,112970.0,112960.0,2.08059308]
["bitfinex-derivatives","BTCF0:USTF0",1758627516745,0.27484451,112970.0,112960.0,2.08059308]
["bitfinex-derivatives","BTCF0:USTF0",1758627516953,0.02484451,112970.0,112960.0,2.08059308]
["bitfinex-derivatives","BTCF0:USTF0",1758627517546,0.02444451,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627517846,0.02484451,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627518551,0.0025,112970.0,112960.0,2.34519308]
["bitfinex-derivatives","BTCF0:USTF0",1758627520251,0.0025,112970.0,112960.0,2.42716308]
["bitfinex-derivatives","BTCF0:USTF0",1758627521051,0.0021,112970.0,112960.0,2.42716308]
["bitfinex-derivatives","BTCF0:USTF0",1758627521252,0.0025,112970.0,112960.0,2.42716308]
["bitfinex-derivatives","BTCF0:USTF0",1758627524455,0.0025,112970.0,112960.0,1.2520021]
["bitfinex-derivatives","BTCF0:USTF0",1758627524654,0.0025,112970.0,112960.0,1.62424308]
["bitfinex-derivatives","BTCF0:USTF0",1758627524854,0.0025,112970.0,112960.0,2.42708308]
["bitfinex-derivatives","BTCF0:USTF0",1758627525054,0.01564,112970.0,112960.0,1.62424308]
["bitfinex-derivatives","BTCF0:USTF0",1758627525255,0.01564,112970.0,112960.0,2.42708308]
["bitfinex-derivatives","BTCF0:USTF0",1758627525848,0.0025,112970.0,112960.0,2.42708308]
["bitfinex-derivatives","BTCF0:USTF0",1758627529559,0.0025,112970.0,112960.0,2.42704308]
["bitfinex-derivatives","BTCF0:USTF0",1758627531255,0.0025,112970.0,112960.0,2.16244308]
["bitfinex-derivatives","BTCF0:USTF0",1758627539469,0.0005,112970.0,112960.0,2.16344308]
["bitfinex-derivatives","BTCF0:USTF0",1758627540664,0.0005,112970.0,112960.0,2.16444308]
["bitfinex-derivatives","BTCF0:USTF0",1758627541567,0.0005,112970.0,112960.0,2.55495778]
["bitfinex-derivatives","BTCF0:USTF0",1758627541866,0.0001,112970.0,112960.0,2.80495778]
["bitfinex-derivatives","BTCF0:USTF0",1758627542061,0.0005,112970.0,112960.0,2.80495778]
["bitfinex-derivatives","BTCF0:USTF0",1758627542263,1e-07,112970.0,112960.0,2.80495778]
["bitfinex-derivatives","BTCF0:USTF0",1758627542657,0.0001,112980.0,112970.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1758627542963,0.02106279,112990.0,112980.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1758627543158,0.02106279,112990.0,112980.0,0.85518778]
["bitfinex-derivatives","BTCF0:USTF0",1758627543159,0.02096279,112990.0,112980.0,0.85518778]
["bitfinex-derivatives","BTCF0:USTF0",1758627543874,0.05564279,112990.0,112980.0,1.64762778]
["bitfinex-derivatives","BTCF0:USTF0",1758627544556,0.06364279,112990.0,112980.0,1.64862778]
["bitfinex-derivatives","BTCF0:USTF0",1758627544760,0.06364279,112990.0,112980.0,1.64874778]
["bitfinex-derivatives","BTCF0:USTF0",1758627545164,0.06364279,112990.0,112980.0,1.72131778]
["bitfinex-derivatives","BTCF0:USTF0",1758627545867,0.06464279,112990.0,112980.0,1.72131778]
["bitfinex-derivatives","BTCF0:USTF0",1758627547667,0.06464279,112990.0,112980.0,1.72119778]
["bitfinex-derivatives","BTCF0:USTF0",1758627547867,0.04368,112990.0,112980.0,1.72119778]
["bitfinex-derivatives","BTCF0:USTF0",1758627548068,0.04368,112990.0,112980.0,1.73906582]
["bitfinex-derivatives","BTCF0:USTF0",1758627548570,0.06599993,112990.0,112980.0,1.73906582]
["bitfinex-derivatives","BTCF0:USTF0",1758627548870,0.06599993,112990.0,112980.0,1.73894582]
["bitfinex-derivatives","BTCF0:USTF0",1758627550169,0.06599993,112990.0,112980.0,0.93614582]
["bitfinex-derivatives","BTCF0:USTF0",1758627550359,0.06599993,112990.0,112980.0,1.73886582]
["bitfinex-derivatives","BTCF0:USTF0",1758627551469,0.06599993,112990.0,112980.0,1.73882582]
["bitfinex-derivatives","BTCF0:USTF0",1758627557175,0.03131993,112990.0,112980.0,1.73882582]
["bitfinex-derivatives","BTCF0:USTF0",1758627557475,0.009,112990.0,112980.0,1.73882582]
["bitfinex-derivatives","BTCF0:USTF0",1758627558176,0.009,112990.0,112980.0,1.98882582]
["bitfinex-derivatives","BTCF0:USTF0",1758627558570,0.009,112990.0,112980.0,2.45410996]
["bitfinex-derivatives","BTCF0:USTF0",1758627558770,0.0094,112990.0,112980.0,2.53606996]
["bitfinex-derivatives","BTCF0:USTF0",1758627558970,0.009,112990.0,112980.0,2.53606996]
["bitfinex-derivatives","BTCF0:USTF0",1758627559480,0.0094,112990.0,112980.0,2.53606996]
["bitfinex-derivatives","BTCF0:USTF0",1758627559675,0.0094,112990.0,112980.0,1.73306996]
["bitfinex-derivatives","BTCF0:USTF0",1758627559877,0.0094,112990.0,112980.0,2.53594996]
["bitfinex-derivatives","BTCF0:USTF0",1758627560068,0.0094,112990.0,112980.0,1.73306996]
["bitfinex-derivatives","BTCF0:USTF0",1758627560265,0.0094,112990.0,112980.0,2.53594996]
["bitfinex-derivatives","BTCF0:USTF0",1758627563680,0.0094,112990.0,112980.0,2.54498628]
["bitfinex-derivatives","BTCF0:USTF0",1758627566483,0.0094,112990.0,112980.0,1.74210628]
["bitfinex-derivatives","BTCF0:USTF0",1758627566685,0.0094,112990.0,112980.0,2.54502628]
["bitfinex-derivatives","BTCF0:USTF0",1758627567278,0.0094,112990.0,112980.0,1.74210628]
["bitfinex-derivatives","BTCF0:USTF0",1758627574489,0.0002,113000.0,112990.0,0.9216394]
["bitfinex-derivatives","BTCF0:USTF0",1758627574696,0.001,113010.0,113000.0,0.1205716]
["bitfinex-derivatives","BTCF0:USTF0",1758627574896,0.0008,113010.0,113000.0,0.89997416]
["bitfinex-derivatives","BTCF0:USTF0",1758627575597,0.0231059,113010.0,113000.0,0.89997416]
["bitfinex-derivatives","BTCF0:USTF0",1758627576296,0.0231059,113010.0,113000.0,0.98191416]
["bitfinex-derivatives","BTCF0:USTF0",1758627576988,0.0231059,113010.0,113000.0,1.41527416]
["bitfinex-derivatives","BTCF0:USTF0",1758627577593,0.0261059,113010.0,113000.0,1.41527416]
["bitfinex-derivatives","BTCF0:USTF0",1758627577792,0.0371059,113010.0,113000.0,1.41627416]
["bitfinex-derivatives","BTCF0:USTF0",1758627578095,0.0148,113010.0,113000.0,1.41627416]
["bitfinex-derivatives","BTCF0:USTF0",1758627578295,0.03610956,113010.0,113000.0,1.41627416]
["bitfinex-derivatives","BTCF0:USTF0",1758627578597,0.0138,113010.0,113000.0,1.41627416]
["bitfinex-derivatives","BTCF0:USTF0",1758627578796,0.0028,113010.0,113000.0,1.41527416]
["bitfinex-derivatives","BTCF0:USTF0",1758627578990,0.0058,113010.0,113000.0,1.41527416]
["bitfinex-derivatives","BTCF0:USTF0",1758627579390,0.0058,113010.0,113000.0,1.43353934]
["bitfinex-derivatives","BTCF0:USTF0",1758627580894,0.02811032,113010.0,113000.0,1.43353934]
["bitfinex-derivatives","BTCF0:USTF0",1758627581694,0.0058,113010.0,113000.0,1.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1758627582092,0.005,113010.0,113000.0,1.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1758627582295,0.0054,113010.0,113000.0,1.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1758627582688,0.0002,113020.0,113000.0,2.2617277]
["bitfinex-derivatives","BTCF0:USTF0",1758627582994,0.0002,113020.0,113010.0,2.03449512]
["bitfinex-derivatives","BTCF0:USTF0",1758627583189,0.02187,113030.0,113020.0,0.1117359]
["bitfinex-derivatives","BTCF0:USTF0",1758627583394,0.0439752,113030.0,113020.0,1.71202903]
["bitfinex-derivatives","BTCF0:USTF0",1758627583700,0.0443752,113030.0,113020.0,1.71202903]
["bitfinex-derivatives","BTCF0:USTF0",1758627584489,0.0463752,113030.0,113020.0,1.71202903]
["bitfinex-derivatives","BTCF0:USTF0",1758627585100,0.0463752,113030.0,113020.0,1.71302903]
["bitfinex-derivatives","BTCF0:USTF0",1758627585400,0.0463752,113030.0,113020.0,1.71290903]
["bitfinex-derivatives","BTCF0:USTF0",1758627585401,0.0623752,113030.0,113020.0,1.71290903]
["bitfinex-derivatives","BTCF0:USTF0",1758627586501,0.0623752,113030.0,113020.0,0.91038903]
["bitfinex-derivatives","BTCF0:USTF0",1758627587098,0.0623752,113030.0,113020.0,0.49178647]
["bitfinex-derivatives","BTCF0:USTF0",1758627587304,0.0756352,113030.0,113020.0,1.71358903]
["bitfinex-derivatives","BTCF0:USTF0",1758627587505,0.0756352,113030.0,113020.0,1.71374903]
["bitfinex-derivatives","BTCF0:USTF0",1758627587705,0.0407052,113030.0,113020.0,1.71374903]
["bitfinex-derivatives","BTCF0:USTF0",1758627588105,0.0407052,113030.0,113020.0,0.91038903]
["bitfinex-derivatives","BTCF0:USTF0",1758627588500,0.0623752,113030.0,113020.0,0.91038903]
["bitfinex-derivatives","BTCF0:USTF0",1758627588705,0.0623752,113030.0,113020.0,1.71370903]
["bitfinex-derivatives","BTCF0:USTF0",1758627589699,0.0623752,113030.0,113020.0,0.91038903]
["bitfinex-derivatives","BTCF0:USTF0",1758627589997,0.0756352,113030.0,113020.0,1.71370903]
["bitfinex-derivatives","BTCF0:USTF0",1758627590200,0.0756352,113030.0,113020.0,1.71366903]
["bitfinex-derivatives","BTCF0:USTF0",1758627592209,0.0756352,113030.0,113020.0,0.91038903]
["bitfinex-derivatives","BTCF0:USTF0",1758627592508,0.0756352,113030.0,113020.0,1.71362903]
["bitfinex-derivatives","BTCF0:USTF0",1758627592711,0.0756352,113030.0,113020.0,1.78617903]
["bitfinex-derivatives","BTCF0:USTF0",1758627597319,0.0706352,113030.0,113020.0,1.78617903]
["bitfinex-derivatives","BTCF0:USTF0",1758627598312,0.1590333,113030.0,113020.0,1.78617903]
["bitfinex-derivatives","BTCF0:USTF0",1758627599512,0.57763586,113030.0,113020.0,0.98293903]
["bitfinex-derivatives","BTCF0:USTF0",1758627599713,0.82763586,113030.0,113020.0,1.42493903]
["bitfinex-derivatives","BTCF0:USTF0",1758627600015,0.82763586,113030.0,113020.0,1.78573903]
["bitfinex-derivatives","BTCF0:USTF0",1758627600215,0.1590333,113030.0,113020.0,1.78573903]
["bitfinex-derivatives","BTCF0:USTF0",1758627600808,0.1590333,113030.0,113020.0,0.98293903]
["bitfinex-derivatives","BTCF0:USTF0",1758627601012,0.57763586,113030.0,113020.0,1.42485903]
["bitfinex-derivatives","BTCF0:USTF0",1758627601619,0.57763586,113030.0,113020.0,1.78565903]
["bitfinex-derivatives","BTCF0:USTF0",1758627604419,0.57763586,113030.0,113020.0,0.62213903]
["bitfinex-derivatives","BTCF0:USTF0",1758627604815,0.57763586,113030.0,113020.0,1.42473903]
["bitfinex-derivatives","BTCF0:USTF0",1758627605620,0.57763586,113030.0,113020.0,1.00613647]
["bitfinex-derivatives","BTCF0:USTF0",1758627606017,0.57763586,113030.0,113020.0,1.42473903]
["bitfinex-derivatives","BTCF0:USTF0",1758627607515,0.1590333,113030.0,113020.0,1.42473903]
["bitfinex-derivatives","BTCF0:USTF0",1758627607715,0.57763586,113030.0,113020.0,1.42473903]
["bitfinex-derivatives","BTCF0:USTF0",1758627607916,0.57763586,113030.0,113020.0,1.33633313]
["bitfinex-derivatives","BTCF0:USTF0",1758627608116,0.57763586,113030.0,113020.0,1.42473903]
["bitfinex-derivatives","BTCF0:USTF0",1758627610123,0.57763586,113030.0,113020.0,0.62213903]
["bitfinex-derivatives","BTCF0:USTF0",1758627610322,0.57763586,113030.0,113020.0,1.42457903]
["bitfinex-derivatives","BTCF0:USTF0",1758627612724,0.57763586,113030.0,113020.0,1.50650903]
["bitfinex-derivatives","BTCF0:USTF0",1758627614423,0.57763586,113030.0,113020.0,1.86730903]
["bitfinex-derivatives","BTCF0:USTF0",1758627614726,0.1590333,113030.0,113020.0,1.86730903]
["bitfinex-derivatives","BTCF0:USTF0",1758627615026,0.57763586,113030.0,113020.0,1.86730903]
["bitfinex-derivatives","BTCF0:USTF0",1758627620128,0.57763586,113030.0,113020.0,1.06486903]
["bitfinex-derivatives","BTCF0:USTF0",1758627620329,0.57763586,113030.0,113020.0,1.86730903]
["bitfinex-derivatives","BTCF0:USTF0",1758627620630,0.1590333,113030.0,113020.0,1.44870647]
["bitfinex-derivatives","BTCF0:USTF0",1758627625934,0.1550333,113030.0,113020.0,1.44770647]
["bitfinex-derivatives","BTCF0:USTF0",1758627628138,0.1550333,113030.0,113020.0,0.64526647]
["bitfinex-derivatives","BTCF0:USTF0",1758627628438,0.1550333,113030.0,113020.0,1.44766647]
["bitfinex-derivatives","BTCF0:USTF0",1758627637848,0.1550333,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627638038,0.0533752,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627638238,0.0666952,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627638748,0.1550933,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627641655,0.0666952,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627641847,0.0533752,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627642249,0.0529752,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627642752,0.0533752,113030.0,113020.0,1.81971261]
["bitfinex-derivatives","BTCF0:USTF0",1758627644857,0.0533752,113030.0,113020.0,2.18051261]
["bitfinex-derivatives","BTCF0:USTF0",1758627648660,0.0317052,113030.0,113020.0,2.18051261]
["bitfinex-derivatives","BTCF0:USTF0",1758627649159,0.0313052,113030.0,113020.0,2.18051261]
["bitfinex-derivatives","BTCF0:USTF0",1758627649654,0.0317052,113030.0,113020.0,2.18051261]
["bitfinex-derivatives","BTCF0:USTF0",1758627651758,0.0317052,113030.0,113020.0,1.37811261]
["bitfinex-derivatives","BTCF0:USTF0",1758627652057,0.0317052,113030.0,113020.0,2.18043261]
["bitfinex-derivatives","BTCF0:USTF0",1758627657062,0.0317052,113030.0,113020.0,1.37811261]
["bitfinex-derivatives","BTCF0:USTF0",1758627657259,0.0317052,113030.0,113020.0,2.18039261]
["bitfinex-derivatives","BTCF0:USTF0",1758627662760,0.0313052,113030.0,113020.0,2.43039261]
["bitfinex-derivatives","BTCF0:USTF0",1758627662964,0.0317052,113030.0,113020.0,2.43039261]
["bitfinex-derivatives","BTCF0:USTF0",1758627663162,0.0317052,113030.0,113020.0,2.43906807]
["bitfinex-derivatives","BTCF0:USTF0",1758627663360,0.0094,113030.0,113020.0,2.43906807]
["bitfinex-derivatives","BTCF0:USTF0",1758627663671,0.009,113030.0,113020.0,2.43906807]
["bitfinex-derivatives","BTCF0:USTF0",1758627663869,0.009,113030.0,113020.0,1.63678807]
["bitfinex-derivatives","BTCF0:USTF0",1758627664063,0.03129111,113030.0,113020.0,2.43902807]
["bitfinex-derivatives","BTCF0:USTF0",1758627664258,0.02469111,113030.0,113020.0,2.43902807]
["bitfinex-derivatives","BTCF0:USTF0",1758627664469,0.02429111,113030.0,113020.0,2.43902807]
["bitfinex-derivatives","BTCF0:USTF0",1758627664667,0.02469111,113030.0,113020.0,2.43902807]
["bitfinex-derivatives","BTCF0:USTF0",1758627664968,0.02469111,113030.0,113020.0,1.63678807]
["bitfinex-derivatives","BTCF0:USTF0",1758627665169,0.02269111,113030.0,113020.0,2.43902807]
["bitfinex-derivatives","BTCF0:USTF0",1758627665470,0.02269111,113030.0,113020.0,2.44002807]
["bitfinex-derivatives","BTCF0:USTF0",1758627666765,0.02229111,113030.0,113020.0,1.63778807]
["bitfinex-derivatives","BTCF0:USTF0",1758627666964,0.02269111,113030.0,113020.0,1.26574193]
["bitfinex-derivatives","BTCF0:USTF0",1758627667165,0.02269111,113030.0,113020.0,2.44896807]
["bitfinex-derivatives","BTCF0:USTF0",1758627668672,0.02269111,113030.0,113020.0,2.71356807]
["bitfinex-derivatives","BTCF0:USTF0",1758627669865,0.0004,113030.0,113020.0,2.71356807]
["bitfinex-derivatives","BTCF0:USTF0",1758627670572,0.00643954,113040.0,113030.0,0.1106581]
["bitfinex-derivatives","BTCF0:USTF0",1758627670871,0.02851646,113040.0,113030.0,1.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1758627672175,0.03251646,113040.0,113030.0,1.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1758627672374,0.03251646,113040.0,113030.0,1.19002424]
["bitfinex-derivatives","BTCF0:USTF0",1758627673274,0.01023954,113040.0,113030.0,1.26256424]
["bitfinex-derivatives","BTCF0:USTF0",1758627674171,0.01023954,113040.0,113030.0,2.06472424]
["bitfinex-derivatives","BTCF0:USTF0",1758627676667,0.01023954,113040.0,113030.0,2.31472424]
["bitfinex-derivatives","BTCF0:USTF0",1758627676871,0.01023954,113040.0,113030.0,1.51256424]
["bitfinex-derivatives","BTCF0:USTF0",1758627677074,0.01023954,113040.0,113030.0,2.31468424]
["bitfinex-derivatives","BTCF0:USTF0",1758627677471,0.01023954,113040.0,113030.0,1.51256424]
["bitfinex-derivatives","BTCF0:USTF0",1758627677664,0.01063954,113040.0,113030.0,2.31468424]
["bitfinex-derivatives","BTCF0:USTF0",1758627679982,0.01063954,113040.0,113030.0,2.31468424]
["bitfinex-derivatives","BTCF0:USTF0",1758627680681,0.01063954,113040.0,113030.0,2.77926118]
["bitfinex-derivatives","BTCF0:USTF0",1758627683681,0.01063954,113040.0,113030.0,2.69734118]
["bitfinex-derivatives","BTCF0:USTF0",1758627685588,0.01063954,113040.0,113030.0,2.69730118]
["bitfinex-derivatives","BTCF0:USTF0",1758627685988,0.01063954,113040.0,113030.0,1.0585981]
["bitfinex-derivatives","BTCF0:USTF0",1758627686189,0.01063954,113040.0,113030.0,2.69726118]
["bitfinex-derivatives","BTCF0:USTF0",1758627686390,0.01063954,113040.0,113030.0,2.27894964]
["bitfinex-derivatives","BTCF0:USTF0",1758627687292,0.01063954,113040.0,113030.0,2.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1758627688582,0.01063954,113040.0,113030.0,2.77918118]
["bitfinex-derivatives","BTCF0:USTF0",1758627697497,0.30422589,113040.0,113030.0,0.8905181]
["bitfinex-derivatives","BTCF0:USTF0",1758627697800,0.31736589,113040.0,113030.0,2.11082964]
["bitfinex-derivatives","BTCF0:USTF0",1758627698203,0.30422589,113040.0,113030.0,2.11082964]
["bitfinex-derivatives","BTCF0:USTF0",1758627698505,0.03289589,113040.0,113030.0,2.52914118]
["bitfinex-derivatives","BTCF0:USTF0",1758627698805,0.01063954,113040.0,113030.0,2.52914118]
["bitfinex-derivatives","BTCF0:USTF0",1758627699104,0.01023954,113040.0,113030.0,2.52914118]
["bitfinex-derivatives","BTCF0:USTF0",1758627699404,0.01063954,113040.0,113030.0,2.52914118]
["bitfinex-derivatives","BTCF0:USTF0",1758627704616,0.01063954,113040.0,113030.0,2.59275771]
["bitfinex-derivatives","BTCF0:USTF0",1758627705013,0.01063954,113040.0,113030.0,2.52914118]
["bitfinex-derivatives","BTCF0:USTF0",1758627706412,0.01063954,113040.0,113030.0,2.84275771]
["bitfinex-derivatives","BTCF0:USTF0",1758627706710,4e-08,113040.0,113030.0,2.77914118]
["bitfinex-derivatives","BTCF0:USTF0",1758627707103,0.02050004,113050.0,113040.0,0.1204003]
["bitfinex-derivatives","BTCF0:USTF0",1758627707311,0.02050004,113050.0,113040.0,1.38149008]
["bitfinex-derivatives","BTCF0:USTF0",1758627707312,0.02030004,113050.0,113040.0,1.38149008]
["bitfinex-derivatives","BTCF0:USTF0",1758627708718,0.02430004,113050.0,113040.0,1.38149008]
["bitfinex-derivatives","BTCF0:USTF0",1758627709219,0.004,113050.0,113040.0,1.38149008]
["bitfinex-derivatives","BTCF0:USTF0",1758627709423,0.004,113050.0,113040.0,1.39929788]
["bitfinex-derivatives","BTCF0:USTF0",1758627709715,0.004,113050.0,113040.0,1.46844294]
["bitfinex-derivatives","BTCF0:USTF0",1758627709914,0.0044,113050.0,113040.0,1.46844294]
["bitfinex-derivatives","BTCF0:USTF0",1758627710414,0.0044,113050.0,113040.0,1.73304294]
["bitfinex-derivatives","BTCF0:USTF0",1758627711214,0.0044,113050.0,113040.0,1.80558294]
["bitfinex-derivatives","BTCF0:USTF0",1758627711419,0.0044,113050.0,113040.0,1.74191624]
["bitfinex-derivatives","BTCF0:USTF0",1758627713524,0.0044,113050.0,113040.0,2.54379624]
["bitfinex-derivatives","BTCF0:USTF0",1758627713819,0.0044,113050.0,113040.0,2.54380226]
["bitfinex-derivatives","BTCF0:USTF0",1758627716515,0.0044,113050.0,113040.0,1.74192226]
["bitfinex-derivatives","BTCF0:USTF0",1758627716724,0.0044,113050.0,113040.0,2.54380226]
["bitfinex-derivatives","BTCF0:USTF0",1758627717325,0.0044,113050.0,113040.0,2.54379636]
["bitfinex-derivatives","BTCF0:USTF0",1758627720629,0.0044,113050.0,113040.0,2.27919636]
["bitfinex-derivatives","BTCF0:USTF0",1758627720926,0.28887,113050.0,113040.0,0.97937976]
["bitfinex-derivatives","BTCF0:USTF0",1758627721118,0.28887,113050.0,113040.0,1.78117976]
["bitfinex-derivatives","BTCF0:USTF0",1758627721619,0.70718154,113050.0,113040.0,0.97937976]
["bitfinex-derivatives","BTCF0:USTF0",1758627721826,0.70718154,113050.0,113040.0,1.78117976]
["bitfinex-derivatives","BTCF0:USTF0",1758627723424,0.28887,113050.0,113040.0,1.78117976]
["bitfinex-derivatives","BTCF0:USTF0",1758627726228,0.70718154,113050.0,113040.0,1.78117976]
["bitfinex-derivatives","BTCF0:USTF0",1758627726629,0.72940595,113050.0,113040.0,1.78117976]
["bitfinex-derivatives","BTCF0:USTF0",1758627726930,0.79556404,113050.0,113040.0,1.78117976]
["bitfinex-derivatives","BTCF0:USTF0",1758627727729,0.79556404,113050.0,113040.0,0.97937976]
["bitfinex-derivatives","BTCF0:USTF0",1758627727936,0.83797768,113050.0,113040.0,1.76337184]
["bitfinex-derivatives","BTCF0:USTF0",1758627728633,0.81575362,113050.0,113040.0,1.76337184]
["bitfinex-derivatives","BTCF0:USTF0",1758627728933,0.30905958,113050.0,113040.0,1.3450603]
["bitfinex-derivatives","BTCF0:USTF0",1758627729227,0.72737112,113050.0,113040.0,1.76337184]
["bitfinex-derivatives","BTCF0:USTF0",1758627729634,0.30905958,113050.0,113040.0,1.76337184]
["bitfinex-derivatives","BTCF0:USTF0",1758627730734,0.30905958,113050.0,113040.0,1.84528184]
["bitfinex-derivatives","BTCF0:USTF0",1758627731424,0.72737112,113050.0,113040.0,1.84528184]
["bitfinex-derivatives","BTCF0:USTF0",1758627731628,0.81575362,113050.0,113040.0,1.84528184]
["bitfinex-derivatives","BTCF0:USTF0",1758627732235,0.81575362,113050.0,113040.0,1.4269703]
["bitfinex-derivatives","BTCF0:USTF0",1758627732428,0.81575362,113050.0,113040.0,1.84528184]
["bitfinex-derivatives","BTCF0:USTF0",1758627734740,0.81575362,113050.0,113040.0,1.4269703]
["bitfinex-derivatives","BTCF0:USTF0",1758627735037,0.81575362,113050.0,113040.0,1.84528184]
["bitfinex-derivatives","BTCF0:USTF0",1758627735235,0.81575362,113050.0,113040.0,1.04348184]
["bitfinex-derivatives","BTCF0:USTF0",1758627735540,0.8379208,113050.0,113040.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1758627735731,0.8379208,113050.0,113040.0,0.95625]
["bitfinex-derivatives","BTCF0:USTF0",1758627737933,0.8379208,113050.0,113040.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1758627738429,0.41960926,113050.0,113040.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1758627738623,0.8379208,113050.0,113040.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1758627738823,0.41960926,113050.0,113040.0,0.59574154]
["bitfinex-derivatives","BTCF0:USTF0",1758627739038,0.8379208,113050.0,113040.0,0.68413184]
["bitfinex-derivatives","BTCF0:USTF0",1758627739236,0.8379208,113050.0,113040.0,0.59574154]
["bitfinex-derivatives","BTCF0:USTF0",1758627739636,0.8379208,113050.0,113040.0,0.68413184]
["bitfinex-derivatives","BTCF0:USTF0",1758627740634,0.5879208,113050.0,113040.0,0.68413184]
["bitfinex-derivatives","BTCF0:USTF0",1758627740938,0.16960926,113050.0,113040.0,1.04493184]
["bitfinex-derivatives","BTCF0:USTF0",1758627742637,0.16960926,113050.0,113040.0,0.6266203]
["bitfinex-derivatives","BTCF0:USTF0",1758627743640,0.16920926,113050.0,113040.0,0.6266203]
["bitfinex-derivatives","BTCF0:USTF0",1758627743834,0.16920926,113050.0,113040.0,0.99850697]
["bitfinex-derivatives","BTCF0:USTF0",1758627744032,0.16960926,113050.0,113040.0,0.99850697]
["bitfinex-derivatives","BTCF0:USTF0",1758627747944,0.08122676,113050.0,113040.0,0.99850697]
["bitfinex-derivatives","BTCF0:USTF0",1758627748141,0.06808676,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627748440,0.15646926,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627749042,0.04675676,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627749440,0.13513926,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627749642,0.04675676,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627750645,0.04635676,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627751044,0.13513926,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627752844,0.13513926,113050.0,113040.0,0.8856003]
["bitfinex-derivatives","BTCF0:USTF0",1758627753044,0.13513926,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627753256,0.13513926,113050.0,113040.0,0.8856003]
["bitfinex-derivatives","BTCF0:USTF0",1758627753445,0.13513926,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627755050,0.04675676,113050.0,113040.0,1.25748697]
["bitfinex-derivatives","BTCF0:USTF0",1758627756250,0.04675676,113050.0,113040.0,2.05928697]
["bitfinex-derivatives","BTCF0:USTF0",1758627757649,0.04675676,113050.0,113040.0,2.32388697]
["bitfinex-derivatives","BTCF0:USTF0",1758627759242,0.04675676,113050.0,113040.0,2.07388697]
["bitfinex-derivatives","BTCF0:USTF0",1758627761244,0.04675676,113050.0,113040.0,1.27208697]
["bitfinex-derivatives","BTCF0:USTF0",1758627761548,0.04675676,113050.0,113040.0,2.07384697]
["bitfinex-derivatives","BTCF0:USTF0",1758627765448,0.02458958,113050.0,113040.0,2.07384697]
["bitfinex-derivatives","BTCF0:USTF0",1758627765746,0.04704321,113050.0,113040.0,1.27208697]
["bitfinex-derivatives","BTCF0:USTF0",1758627765952,0.04704321,113050.0,113040.0,2.07384697]
["bitfinex-derivatives","BTCF0:USTF0",1758627766856,0.04704321,113050.0,113040.0,1.27208697]
["bitfinex-derivatives","BTCF0:USTF0",1758627767054,0.13542551,113050.0,113040.0,1.27208697]
["bitfinex-derivatives","BTCF0:USTF0",1758627767353,0.14929551,113050.0,113040.0,2.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1758627767750,0.06091321,113050.0,113040.0,2.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1758627768348,0.06091321,113050.0,113040.0,1.6929803]
["bitfinex-derivatives","BTCF0:USTF0",1758627768549,0.06091321,113050.0,113040.0,2.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1758627769858,0.06091321,113050.0,113040.0,1.26310697]
["bitfinex-derivatives","BTCF0:USTF0",1758627770052,0.14929551,113050.0,113040.0,2.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1758627772757,0.14929551,113050.0,113040.0,1.26310697]
["bitfinex-derivatives","BTCF0:USTF0",1758627772965,0.17239551,113050.0,113040.0,1.6929403]
["bitfinex-derivatives","BTCF0:USTF0",1758627773454,0.17239551,113050.0,113040.0,2.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1758627773858,0.17241112,113050.0,113040.0,2.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1758627775560,0.04705882,113050.0,113040.0,1.80022697]
["bitfinex-derivatives","BTCF0:USTF0",1758627776062,0.13544112,113050.0,113040.0,1.80022697]
["bitfinex-derivatives","BTCF0:USTF0",1758627778651,0.04705882,113050.0,113040.0,1.80022697]
["bitfinex-derivatives","BTCF0:USTF0",1758627778852,0.04705882,113050.0,113040.0,2.17211364]
["bitfinex-derivatives","BTCF0:USTF0",1758627779162,0.04665882,113050.0,113040.0,2.17211364]
["bitfinex-derivatives","BTCF0:USTF0",1758627779361,0.04665882,113050.0,113040.0,1.80022697]
["bitfinex-derivatives","BTCF0:USTF0",1758627779764,0.04705882,113050.0,113040.0,1.80022697]
["bitfinex-derivatives","BTCF0:USTF0",1758627781467,0.04705882,113050.0,113040.0,2.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1758627784063,0.02686924,113050.0,113040.0,2.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1758627784262,0.02686924,113050.0,113040.0,2.68671364]
["bitfinex-derivatives","BTCF0:USTF0",1758627784458,1e-07,113050.0,113040.0,2.68671364]
["bitfinex-derivatives","BTCF0:USTF0",1758627784863,0.001,113060.0,113040.0,2.68671364]
["bitfinex-derivatives","BTCF0:USTF0",1758627784864,0.001,113060.0,113050.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1758627785059,0.0002,113070.0,113060.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1758627785263,0.0233,113080.0,113070.0,0.1193867]
["bitfinex-derivatives","BTCF0:USTF0",1758627785566,0.04635479,113080.0,113070.0,0.85207337]
["bitfinex-derivatives","BTCF0:USTF0",1758627785864,0.04595479,113080.0,113070.0,0.85207337]
["bitfinex-derivatives","BTCF0:USTF0",1758627786066,0.04595479,113080.0,113070.0,1.65375337]
["bitfinex-derivatives","BTCF0:USTF0",1758627786374,0.0547329,113080.0,113070.0,1.65375337]
["bitfinex-derivatives","BTCF0:USTF0",1758627786665,0.02285479,113080.0,113070.0,1.65375337]
["bitfinex-derivatives","BTCF0:USTF0",1758627786968,0.02285479,113080.0,113070.0,0.85207337]
["bitfinex-derivatives","BTCF0:USTF0",1758627787159,0.15018369,113080.0,113070.0,1.2728867]
["bitfinex-derivatives","BTCF0:USTF0",1758627787357,0.06182479,113080.0,113070.0,1.79918337]
["bitfinex-derivatives","BTCF0:USTF0",1758627788368,0.06982479,113080.0,113070.0,1.79918337]
["bitfinex-derivatives","BTCF0:USTF0",1758627789469,0.03285479,113080.0,113070.0,1.80816337]
["bitfinex-derivatives","BTCF0:USTF0",1758627790364,0.03285479,113080.0,113070.0,2.07276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627791466,0.02785479,113080.0,113070.0,2.07276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627791964,0.0054,113080.0,113070.0,2.07276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627792672,0.005,113080.0,113070.0,2.32276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627792868,0.0054,113080.0,113070.0,2.32276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627794670,0.005,113080.0,113070.0,2.32276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627794868,0.0054,113080.0,113070.0,2.32276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627795771,0.005,113080.0,113070.0,2.32276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627795969,0.0054,113080.0,113070.0,2.32276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627796567,0.0034,113080.0,113070.0,2.32276337]
["bitfinex-derivatives","BTCF0:USTF0",1758627797069,0.0034,113080.0,113070.0,1.52108337]
["bitfinex-derivatives","BTCF0:USTF0",1758627797266,0.0034,113080.0,113070.0,2.32260337]
["bitfinex-derivatives","BTCF0:USTF0",1758627797466,0.00214067,113080.0,113070.0,2.32260337]
["bitfinex-derivatives","BTCF0:USTF0",1758627798168,0.0004,113080.0,113070.0,2.32260337]
["bitfinex-derivatives","BTCF0:USTF0",1758627799162,0.0004,113080.0,113070.0,1.52108337]
["bitfinex-derivatives","BTCF0:USTF0",1758627799571,0.0004,113080.0,113070.0,2.32256337]
["bitfinex-derivatives","BTCF0:USTF0",1758627800073,0.0004,113080.0,113070.0,1.52108337]
["bitfinex-derivatives","BTCF0:USTF0",1758627800573,0.0004,113080.0,113070.0,2.32256337]
["bitfinex-derivatives","BTCF0:USTF0",1758627801575,0.0004,113080.0,113070.0,1.9506767]
["bitfinex-derivatives","BTCF0:USTF0",1758627801781,0.0004,113080.0,113070.0,2.32256337]
["bitfinex-derivatives","BTCF0:USTF0",1758627802275,0.0004,113080.0,113070.0,1.52108337]
["bitfinex-derivatives","BTCF0:USTF0",1758627802673,0.0004,113080.0,113070.0,1.98526926]
["bitfinex-derivatives","BTCF0:USTF0",1758627802874,0.0004,113080.0,113070.0,1.72066926]
["bitfinex-derivatives","BTCF0:USTF0",1758627803280,0.0004,113080.0,113070.0,2.52210926]
["bitfinex-derivatives","BTCF0:USTF0",1758627808879,0.0887588,113080.0,113070.0,2.52210926]
["bitfinex-derivatives","BTCF0:USTF0",1758627810080,0.0004,113080.0,113070.0,2.52210926]
["bitfinex-derivatives","BTCF0:USTF0",1758627810472,0.0887588,113080.0,113070.0,2.52210926]
["bitfinex-derivatives","BTCF0:USTF0",1758627811281,0.0887588,113080.0,113070.0,1.85403298]
["bitfinex-derivatives","BTCF0:USTF0",1758627811779,0.0887588,113080.0,113070.0,2.27206926]
["bitfinex-derivatives","BTCF0:USTF0",1758627812682,0.0887588,113080.0,113070.0,1.47066926]
["bitfinex-derivatives","BTCF0:USTF0",1758627812980,0.11120046,113080.0,113070.0,2.27206926]
["bitfinex-derivatives","BTCF0:USTF0",1758627813574,0.11120046,113080.0,113070.0,1.47066926]
["bitfinex-derivatives","BTCF0:USTF0",1758627813773,0.11120046,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627817182,0.12405046,113080.0,113070.0,0.6345967]
["bitfinex-derivatives","BTCF0:USTF0",1758627817488,0.39620046,113080.0,113070.0,1.84501298]
["bitfinex-derivatives","BTCF0:USTF0",1758627819286,0.14620046,113080.0,113070.0,1.84501298]
["bitfinex-derivatives","BTCF0:USTF0",1758627821386,0.14620046,113080.0,113070.0,1.4269767]
["bitfinex-derivatives","BTCF0:USTF0",1758627821586,0.14620046,113080.0,113070.0,1.84501298]
["bitfinex-derivatives","BTCF0:USTF0",1758627822689,0.02284166,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627823190,0.02244166,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627823989,0.0004,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627824180,0.02288778,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627824377,0.02248778,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627824580,0.02288778,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627824788,0.0004,113080.0,113070.0,2.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627827087,0.0004,113080.0,113070.0,2.52202926]
["bitfinex-derivatives","BTCF0:USTF0",1758627827289,0.00602765,113090.0,113080.0,0.1115488]
["bitfinex-derivatives","BTCF0:USTF0",1758627827491,0.00582765,113090.0,113080.0,0.89038508]
["bitfinex-derivatives","BTCF0:USTF0",1758627827886,0.00622765,113090.0,113080.0,0.89038508]
["bitfinex-derivatives","BTCF0:USTF0",1758627828086,0.00622765,113090.0,113080.0,1.69170508]
["bitfinex-derivatives","BTCF0:USTF0",1758627828296,0.00582765,113090.0,113080.0,2.10974136]
["bitfinex-derivatives","BTCF0:USTF0",1758627828591,0.00822765,113090.0,113080.0,0.89038508]
["bitfinex-derivatives","BTCF0:USTF0",1758627828898,0.03370529,113090.0,113080.0,2.35974136]
["bitfinex-derivatives","BTCF0:USTF0",1758627829195,0.01082765,113090.0,113080.0,1.69170508]
["bitfinex-derivatives","BTCF0:USTF0",1758627829395,0.01122765,113090.0,113080.0,0.97226508]
["bitfinex-derivatives","BTCF0:USTF0",1758627829887,0.01122765,113090.0,113080.0,1.77358508]
["bitfinex-derivatives","BTCF0:USTF0",1758627830196,0.01122765,113090.0,113080.0,1.04477508]
["bitfinex-derivatives","BTCF0:USTF0",1758627830391,0.01122765,113090.0,113080.0,1.84609508]
["bitfinex-derivatives","BTCF0:USTF0",1758627831296,0.01122765,113090.0,113080.0,1.04477508]
["bitfinex-derivatives","BTCF0:USTF0",1758627831489,0.01122765,113090.0,113080.0,1.84605508]
["bitfinex-derivatives","BTCF0:USTF0",1758627832396,0.01122765,113090.0,113080.0,1.4280188]
["bitfinex-derivatives","BTCF0:USTF0",1758627832699,0.01122765,113090.0,113080.0,1.04477508]
["bitfinex-derivatives","BTCF0:USTF0",1758627832889,0.01122765,113090.0,113080.0,1.84605508]
["bitfinex-derivatives","BTCF0:USTF0",1758627835198,0.01122765,113090.0,113080.0,1.04477508]
["bitfinex-derivatives","BTCF0:USTF0",1758627835399,0.01122765,113090.0,113080.0,1.84601508]
["bitfinex-derivatives","BTCF0:USTF0",1758627838100,0.01122765,113090.0,113080.0,2.26405136]
["bitfinex-derivatives","BTCF0:USTF0",1758627840303,0.01122765,113090.0,113080.0,1.84601508]
["bitfinex-derivatives","BTCF0:USTF0",1758627840493,0.01122765,113090.0,113080.0,2.26405136]
["bitfinex-derivatives","BTCF0:USTF0",1758627840802,0.01122765,113090.0,113080.0,2.51405136]
["bitfinex-derivatives","BTCF0:USTF0",1758627841205,0.01082765,113090.0,113080.0,2.51405136]
["bitfinex-derivatives","BTCF0:USTF0",1758627841507,0.01122765,113090.0,113080.0,2.51405136]
["bitfinex-derivatives","BTCF0:USTF0",1758627842799,0.00996832,113090.0,113080.0,2.51405136]
["bitfinex-derivatives","BTCF0:USTF0",1758627844899,0.0004,113090.0,113080.0,2.51405136]
["bitfinex-derivatives","BTCF0:USTF0",1758627845098,0.00635635,113100.0,113090.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1758627845299,0.00615635,113100.0,113090.0,1.33682021]
["bitfinex-derivatives","BTCF0:USTF0",1758627845702,0.00489703,113100.0,113090.0,1.33682021]
["bitfinex-derivatives","BTCF0:USTF0",1758627846003,0.00529703,113100.0,113090.0,1.33682021]
["bitfinex-derivatives","BTCF0:USTF0",1758627846401,0.00489703,113100.0,113090.0,1.33682021]
["bitfinex-derivatives","BTCF0:USTF0",1758627846708,0.00529703,113100.0,113090.0,1.33682021]
["bitfinex-derivatives","BTCF0:USTF0",1758627847102,0.00529703,113100.0,113090.0,1.41970021]
["bitfinex-derivatives","BTCF0:USTF0",1758627849000,0.00529703,113100.0,113090.0,2.22086021]
["bitfinex-derivatives","BTCF0:USTF0",1758627849497,3e-08,113100.0,113090.0,2.22086021]
["bitfinex-derivatives","BTCF0:USTF0",1758627852310,3e-08,113100.0,113090.0,1.41970021]
["bitfinex-derivatives","BTCF0:USTF0",1758627852512,3e-08,113100.0,113090.0,4.08310021]
["bitfinex-derivatives","BTCF0:USTF0",1758627854106,0.0008,113120.0,113090.0,4.08310021]
["bitfinex-derivatives","BTCF0:USTF0",1758627854107,0.1241406,113130.0,113120.0,0.1103776]
["bitfinex-derivatives","BTCF0:USTF0",1758627854314,0.05822436,113130.0,113120.0,1.69033388]
["bitfinex-derivatives","BTCF0:USTF0",1758627855410,0.05822436,113130.0,113120.0,0.88921388]
["bitfinex-derivatives","BTCF0:USTF0",1758627855705,0.05822436,113130.0,113120.0,1.69033388]
["bitfinex-derivatives","BTCF0:USTF0",1758627855902,0.06622436,113130.0,113120.0,1.69033388]
["bitfinex-derivatives","BTCF0:USTF0",1758627856705,0.06622436,113130.0,113120.0,0.88921388]
["bitfinex-derivatives","BTCF0:USTF0",1758627856906,0.06622436,113130.0,113120.0,1.69029388]
["bitfinex-derivatives","BTCF0:USTF0",1758627860128,0.15454416,113130.0,113120.0,1.69029388]
["bitfinex-derivatives","BTCF0:USTF0",1758627861428,0.15454854,113130.0,113120.0,1.69029388]
["bitfinex-derivatives","BTCF0:USTF0",1758627862021,0.03040804,113130.0,113120.0,1.69896508]
["bitfinex-derivatives","BTCF0:USTF0",1758627862621,0.03040804,113130.0,113120.0,1.65219594]
["bitfinex-derivatives","BTCF0:USTF0",1758627862622,0.03080804,113130.0,113120.0,1.65219594]
["bitfinex-derivatives","BTCF0:USTF0",1758627862831,0.03040804,113130.0,113120.0,1.65219594]
["bitfinex-derivatives","BTCF0:USTF0",1758627863025,0.03080804,113130.0,113120.0,1.65219594]
["bitfinex-derivatives","BTCF0:USTF0",1758627863229,0.14167784,113130.0,113120.0,0.85111594]
["bitfinex-derivatives","BTCF0:USTF0",1758627863433,0.14167784,113130.0,113120.0,1.65215594]
["bitfinex-derivatives","BTCF0:USTF0",1758627865333,0.15528784,113130.0,113120.0,0.4711776]
["bitfinex-derivatives","BTCF0:USTF0",1758627865524,0.15528784,113130.0,113120.0,1.64348474]
["bitfinex-derivatives","BTCF0:USTF0",1758627865933,0.15528784,113130.0,113120.0,1.64344474]
["bitfinex-derivatives","BTCF0:USTF0",1758627866433,0.15528784,113130.0,113120.0,0.84244474]
["bitfinex-derivatives","BTCF0:USTF0",1758627866732,0.15528784,113130.0,113120.0,1.64344474]
["bitfinex-derivatives","BTCF0:USTF0",1758627866933,0.15528784,113130.0,113120.0,1.71592474]
["bitfinex-derivatives","BTCF0:USTF0",1758627867131,0.05335804,113130.0,113120.0,0.91492474]
["bitfinex-derivatives","BTCF0:USTF0",1758627867326,0.14167784,113130.0,113120.0,1.17952474]
["bitfinex-derivatives","BTCF0:USTF0",1758627867528,0.14167784,113130.0,113120.0,1.98052474]
["bitfinex-derivatives","BTCF0:USTF0",1758627868129,0.05295804,113130.0,113120.0,1.98052474]
["bitfinex-derivatives","BTCF0:USTF0",1758627868332,0.05335804,113130.0,113120.0,1.98052474]
["bitfinex-derivatives","BTCF0:USTF0",1758627869135,0.04635804,113130.0,113120.0,1.98052474]
["bitfinex-derivatives","BTCF0:USTF0",1758627869829,0.13467784,113130.0,113120.0,1.98052474]
["bitfinex-derivatives","BTCF0:USTF0",1758627870033,0.04635804,113130.0,113120.0,1.98052474]
["bitfinex-derivatives","BTCF0:USTF0",1758627870935,0.04635989,113130.0,113120.0,1.98052474]
["bitfinex-derivatives","BTCF0:USTF0",1758627871532,0.04635989,113130.0,113120.0,1.17952474]
["bitfinex-derivatives","BTCF0:USTF0",1758627871928,0.04635989,113130.0,113120.0,1.98048474]
["bitfinex-derivatives","BTCF0:USTF0",1758627872536,0.02380989,113130.0,113120.0,1.98048474]
["bitfinex-derivatives","BTCF0:USTF0",1758627872731,0.02255056,113130.0,113120.0,1.98048474]
["bitfinex-derivatives","BTCF0:USTF0",1758627874437,0.11087036,113130.0,113120.0,1.98048474]
["bitfinex-derivatives","BTCF0:USTF0",1758627874738,0.02255056,113130.0,113120.0,1.98048474]
["bitfinex-derivatives","BTCF0:USTF0",1758627877339,0.12448036,113130.0,113120.0,1.98048474]
["bitfinex-derivatives","BTCF0:USTF0",1758627877640,0.12448036,113130.0,113120.0,2.06233474]
["bitfinex-derivatives","BTCF0:USTF0",1758627885439,0.03616056,113130.0,113120.0,2.06233474]
["bitfinex-derivatives","BTCF0:USTF0",1758627885638,0.02255056,113130.0,113120.0,2.06233474]
["bitfinex-derivatives","BTCF0:USTF0",1758627887636,0.11087036,113130.0,113120.0,2.06233474]
["bitfinex-derivatives","BTCF0:USTF0",1758627889841,0.02255056,113130.0,113120.0,2.06233474]
["bitfinex-derivatives","BTCF0:USTF0",1758627891142,0.03636056,113130.0,113120.0,2.06233474]
["bitfinex-derivatives","BTCF0:USTF0",1758627891343,0.03636056,113130.0,113120.0,2.06229474]
["bitfinex-derivatives","BTCF0:USTF0",1758627894850,0.03636056,113130.0,113120.0,1.6910276]
["bitfinex-derivatives","BTCF0:USTF0",1758627895046,0.03636056,113130.0,113120.0,2.06229474]
["bitfinex-derivatives","BTCF0:USTF0",1758627895951,0.03636056,113130.0,113120.0,2.42309474]
["bitfinex-derivatives","BTCF0:USTF0",1758627897252,0.01395067,113130.0,113120.0,2.42309474]
["bitfinex-derivatives","BTCF0:USTF0",1758627899549,0.02258705,113130.0,113120.0,2.42309474]
["bitfinex-derivatives","BTCF0:USTF0",1758627901461,0.02258705,113130.0,113120.0,2.0518276]
["bitfinex-derivatives","BTCF0:USTF0",1758627901656,0.02258705,113130.0,113120.0,1.62217474]
["bitfinex-derivatives","BTCF0:USTF0",1758627901961,0.12471675,113130.0,113120.0,2.42305474]
["bitfinex-derivatives","BTCF0:USTF0",1758627902662,0.12471675,113130.0,113120.0,1.62217474]
["bitfinex-derivatives","BTCF0:USTF0",1758627902862,0.12471675,113130.0,113120.0,2.42305474]
["bitfinex-derivatives","BTCF0:USTF0",1758627904565,0.12471675,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627905263,0.12345738,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627907169,0.12345738,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627907170,0.02244634,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627907961,0.02284634,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627908165,0.02284634,113130.0,113120.0,2.06944452]
["bitfinex-derivatives","BTCF0:USTF0",1758627908368,0.02284634,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627909263,0.02284634,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627909466,0.02284634,113130.0,113120.0,1.63983166]
["bitfinex-derivatives","BTCF0:USTF0",1758627909663,0.02284634,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627911666,0.02284634,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627914063,0.02244634,113130.0,113120.0,1.63983166]
["bitfinex-derivatives","BTCF0:USTF0",1758627914267,0.02244634,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627914460,0.02284634,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627914962,0.02284634,113130.0,113120.0,1.63983166]
["bitfinex-derivatives","BTCF0:USTF0",1758627915271,0.02284634,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627918271,0.02284634,113130.0,113120.0,2.06944452]
["bitfinex-derivatives","BTCF0:USTF0",1758627918463,0.02284634,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627918863,0.02284634,113130.0,113120.0,2.06944452]
["bitfinex-derivatives","BTCF0:USTF0",1758627919063,0.02284634,113130.0,113120.0,2.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1758627919967,0.02284634,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627922773,0.02158702,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627924268,0.02118702,113130.0,113120.0,2.8119788]
["bitfinex-derivatives","BTCF0:USTF0",1758627924772,0.02118702,113130.0,113120.0,2.90459254]
["bitfinex-derivatives","BTCF0:USTF0",1758627924773,0.02158702,113130.0,113120.0,2.90459254]
["bitfinex-derivatives","BTCF0:USTF0",1758627927772,0.02158702,113130.0,113120.0,3.15459254]
["bitfinex-derivatives","BTCF0:USTF0",1758627927969,0.001,113140.0,113130.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1758627928170,0.0008,113140.0,113130.0,1.31663782]
["bitfinex-derivatives","BTCF0:USTF0",1758627928576,0.0059444,113150.0,113140.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1758627928777,0.0059444,113150.0,113140.0,1.61020401]
["bitfinex-derivatives","BTCF0:USTF0",1758627928778,0.0057444,113150.0,113140.0,1.61020401]
["bitfinex-derivatives","BTCF0:USTF0",1758627929074,0.0057444,113150.0,113140.0,1.70733323]
["bitfinex-derivatives","BTCF0:USTF0",1758627930174,0.0061444,113150.0,113140.0,0.90637323]
["bitfinex-derivatives","BTCF0:USTF0",1758627930375,0.0061444,113150.0,113140.0,1.70721323]
["bitfinex-derivatives","BTCF0:USTF0",1758627930567,0.0061444,113150.0,113140.0,0.90637323]
["bitfinex-derivatives","BTCF0:USTF0",1758627930765,0.0061444,113150.0,113140.0,1.86152323]
["bitfinex-derivatives","BTCF0:USTF0",1758627931068,0.0101444,113150.0,113140.0,1.86152323]
["bitfinex-derivatives","BTCF0:USTF0",1758627935380,0.0101444,113150.0,113140.0,1.86148323]
["bitfinex-derivatives","BTCF0:USTF0",1758627937274,0.1117585,113150.0,113140.0,1.05186591]
["bitfinex-derivatives","BTCF0:USTF0",1758627937490,0.1340085,113150.0,113140.0,1.4260719]
["bitfinex-derivatives","BTCF0:USTF0",1758627937675,0.55158251,113150.0,113140.0,1.84364591]
["bitfinex-derivatives","BTCF0:USTF0",1758627937981,0.80158251,113150.0,113140.0,1.04288591]
["bitfinex-derivatives","BTCF0:USTF0",1758627938183,0.80158251,113150.0,113140.0,1.84364591]
["bitfinex-derivatives","BTCF0:USTF0",1758627938482,0.80158251,113150.0,113140.0,1.4260719]
["bitfinex-derivatives","BTCF0:USTF0",1758627938681,0.80158251,113150.0,113140.0,1.84364591]
["bitfinex-derivatives","BTCF0:USTF0",1758627939090,0.821824,113150.0,113140.0,1.84364591]
["bitfinex-derivatives","BTCF0:USTF0",1758627939276,0.821824,113150.0,113140.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1758627939591,0.932624,113150.0,113140.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1758627939881,0.9548411,113150.0,113140.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1758627940083,0.9548411,113150.0,113140.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1758627940270,0.9548411,113150.0,113140.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1758627941487,0.9548411,113150.0,113140.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1758627941983,0.9548411,113150.0,113140.0,0.95559]
["bitfinex-derivatives","BTCF0:USTF0",1758627943387,0.9548411,113150.0,113140.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1758627943581,1.2048411,113150.0,113140.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1758627943782,1.2048411,113150.0,113140.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758627944181,1.2048411,113150.0,113140.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1758627944386,1.23665891,113150.0,113140.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1758627945987,1.23674449,113150.0,113140.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1758627947181,1.6543185,113150.0,113140.0,0.01524851]
["bitfinex-derivatives","BTCF0:USTF0",1758627947491,1.6543185,113150.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627947492,0.14439182,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627947678,0.1240475,113120.0,113110.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1758627947883,0.1240553,113110.0,113100.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1758627948089,0.56384641,113110.0,113100.0,1.24136401]
["bitfinex-derivatives","BTCF0:USTF0",1758627948290,0.56198141,113110.0,113100.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1758627948487,0.58417018,113110.0,113100.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1758627948689,0.65318059,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627948990,0.63099182,113110.0,113100.0,0.43968401]
["bitfinex-derivatives","BTCF0:USTF0",1758627949385,0.63099182,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627949589,0.61063972,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627949787,0.61063972,113110.0,113100.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758627949995,0.61063972,113110.0,113100.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758627950592,0.63281079,113110.0,113100.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758627950987,0.63281079,113110.0,113100.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1758627951194,0.63281079,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627951393,0.61163972,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627951794,0.63380201,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627952493,0.6337936,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627953096,0.6337936,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627953492,0.6337936,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627958795,0.6337936,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627958998,0.9945936,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627959793,1.41216761,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627960100,0.9945936,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627964801,1.7957936,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627965002,1.7957936,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627965192,0.9945936,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627965397,0.9945936,113110.0,113100.0,0.43968401]
["bitfinex-derivatives","BTCF0:USTF0",1758627965598,0.57701959,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627965902,0.56324959,113110.0,113100.0,0.54103711]
["bitfinex-derivatives","BTCF0:USTF0",1758627966101,0.56364959,113110.0,113100.0,0.54103711]
["bitfinex-derivatives","BTCF0:USTF0",1758627966402,0.9808236,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627966599,0.9812236,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627966902,0.9945936,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627967109,0.9949936,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627971908,0.6341936,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627972108,0.6341936,113110.0,113100.0,0.54103711]
["bitfinex-derivatives","BTCF0:USTF0",1758627973200,0.6341936,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627974406,0.66601141,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627974612,0.66601141,113110.0,113100.0,0.54103711]
["bitfinex-derivatives","BTCF0:USTF0",1758627976507,0.66601141,113110.0,113100.0,0.45269401]
["bitfinex-derivatives","BTCF0:USTF0",1758627976810,0.66601141,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627977110,1.02681141,113110.0,113100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758627977306,1.02681141,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627978008,1.02681141,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627979006,1.04272032,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627980512,1.04272032,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627981010,1.04272032,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627982610,1.04272032,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627983019,1.04272032,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627984614,0.99672759,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627985613,0.99672759,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758627986214,0.99672759,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627989419,0.62514631,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627989711,0.99672759,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627992816,0.94900087,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627993410,0.99672759,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627993819,0.98082274,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627994218,0.94900087,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758627994421,0.9808235,113110.0,113100.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758628003725,0.9808235,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628005823,1.04956222,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628006023,1.7819435,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628007434,1.7820635,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628008232,1.80262894,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628009033,1.01729303,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628009332,1.81845303,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628009528,1.01729303,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628009733,1.81845303,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628009930,1.01729303,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628010129,1.8025141,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628010434,1.43093282,113110.0,113100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758628010637,1.8021141,113110.0,113100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758628010827,1.0009941,113110.0,113100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758628011432,1.0013941,113110.0,113100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758628011624,1.0009941,113110.0,113100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758628011825,1.0013941,113110.0,113100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758628015435,1.0013941,113110.0,113100.0,0.1101532]
["bitfinex-derivatives","BTCF0:USTF0",1758628017937,0.6405941,113110.0,113100.0,0.1101532]
["bitfinex-derivatives","BTCF0:USTF0",1758628018131,0.26901282,113110.0,113100.0,0.3601532]
["bitfinex-derivatives","BTCF0:USTF0",1758628018440,0.25524282,113110.0,113100.0,0.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1758628018631,0.25484282,113110.0,113100.0,0.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1758628018939,0.23641503,113110.0,113100.0,0.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1758628021137,0.23541503,113110.0,113100.0,0.1232332]
["bitfinex-derivatives","BTCF0:USTF0",1758628021337,0.22241503,113110.0,113100.0,0.4870332]
["bitfinex-derivatives","BTCF0:USTF0",1758628021636,0.22201503,113110.0,113100.0,0.4870332]
["bitfinex-derivatives","BTCF0:USTF0",1758628022336,0.22241503,113110.0,113100.0,0.4870332]
["bitfinex-derivatives","BTCF0:USTF0",1758628023536,0.23541503,113110.0,113100.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1758628023740,0.23541503,113110.0,113100.0,0.4870332]
["bitfinex-derivatives","BTCF0:USTF0",1758628024039,0.23541503,113110.0,113100.0,0.4739532]
["bitfinex-derivatives","BTCF0:USTF0",1758628024227,0.60699631,113110.0,113100.0,0.4739532]
["bitfinex-derivatives","BTCF0:USTF0",1758628025433,0.60799631,113110.0,113100.0,0.4709532]
["bitfinex-derivatives","BTCF0:USTF0",1758628026144,0.60799631,113110.0,113100.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758628026637,0.96879631,113110.0,113100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758628026834,1.21879631,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628027733,1.2506241,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628027933,1.21879631,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628031840,2.02003631,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628033042,2.02003631,113110.0,113100.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758628033246,2.02003631,113110.0,113100.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1758628034143,0.85799631,113110.0,113100.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1758628034342,1.65915631,113110.0,113100.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1758628034543,1.40911631,113110.0,113100.0,0.1917032]
["bitfinex-derivatives","BTCF0:USTF0",1758628034936,0.23641503,113110.0,113100.0,0.1917032]
["bitfinex-derivatives","BTCF0:USTF0",1758628035243,0.23601503,113110.0,113100.0,0.5661732]
["bitfinex-derivatives","BTCF0:USTF0",1758628035445,0.60759631,113110.0,113100.0,0.5661732]
["bitfinex-derivatives","BTCF0:USTF0",1758628035740,0.60799631,113110.0,113100.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1758628035939,0.23601503,113110.0,113100.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1758628036438,0.23641503,113110.0,113100.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1758628036840,0.23641503,113110.0,113100.0,0.1917032]
["bitfinex-derivatives","BTCF0:USTF0",1758628037144,0.23541503,113110.0,113100.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1758628037339,0.60699631,113110.0,113100.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1758628037538,0.59399631,113110.0,113100.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1758628037735,0.59359631,113110.0,113100.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1758628037935,0.59399631,113110.0,113100.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1758628038136,0.22241503,113110.0,113100.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1758628038746,0.22241503,113110.0,113100.0,0.8187432]
["bitfinex-derivatives","BTCF0:USTF0",1758628039345,0.22201503,113110.0,113100.0,0.8187432]
["bitfinex-derivatives","BTCF0:USTF0",1758628040044,0.22241503,113110.0,113100.0,0.8187432]
["bitfinex-derivatives","BTCF0:USTF0",1758628040446,0.23534503,113110.0,113100.0,1.2600632]
["bitfinex-derivatives","BTCF0:USTF0",1758628041139,0.23534503,113110.0,113100.0,1.6208632]
["bitfinex-derivatives","BTCF0:USTF0",1758628041339,0.23534503,113110.0,113100.0,0.8187432]
["bitfinex-derivatives","BTCF0:USTF0",1758628041540,0.23534503,113110.0,113100.0,1.6210632]
["bitfinex-derivatives","BTCF0:USTF0",1758628042448,0.23534503,113110.0,113100.0,1.2602632]
["bitfinex-derivatives","BTCF0:USTF0",1758628042637,0.23534503,113110.0,113100.0,1.6210632]
["bitfinex-derivatives","BTCF0:USTF0",1758628043046,0.23534503,113110.0,113100.0,1.2602632]
["bitfinex-derivatives","BTCF0:USTF0",1758628043845,0.23534503,113110.0,113100.0,1.6210632]
["bitfinex-derivatives","BTCF0:USTF0",1758628044149,0.23534503,113110.0,113100.0,0.4579432]
["bitfinex-derivatives","BTCF0:USTF0",1758628044546,0.96772631,113110.0,113100.0,1.17176]
["bitfinex-derivatives","BTCF0:USTF0",1758628044849,0.96772631,113110.0,113100.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1758628045541,0.59614503,113110.0,113100.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1758628045737,0.96772631,113110.0,113100.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1758628046549,1.01415467,113110.0,113100.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1758628046937,1.01415467,113110.0,113100.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1758628047546,1.81651467,113110.0,113100.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1758628048939,1.84834246,113110.0,113100.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1758628049651,1.84934246,113110.0,113100.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1758628050550,1.81751467,113110.0,113100.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1758628054052,1.84934246,113110.0,113100.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1758628058456,2.2673521,113110.0,113100.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1758628059559,1.4649921,113110.0,113100.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1758628059762,2.2669921,113110.0,113100.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1758628061758,2.53289103,113110.0,113100.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1758628062249,0.1016832,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758628062451,1.37435906,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758628062751,0.5542638,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758628062956,1.39028308,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758628063752,1.64028308,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628064151,2.44228308,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628064360,1.64028308,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628064554,2.44224308,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628066252,2.39451636,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628066557,2.44224308,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628067248,2.39451636,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628067453,2.44224308,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628067758,2.39451636,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628067959,1.59255636,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628068159,2.57295419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628068759,1.77111419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628068951,2.57291419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628069254,1.59255636,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628069454,0.92454672,113100.0,113090.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1758628069655,1.72634672,113100.0,113090.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1758628070056,0.92454672,113100.0,113090.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1758628070252,1.72698672,113100.0,113090.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1758628070560,2.14499636,113100.0,113090.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1758628073064,2.14499636,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628077065,2.42675419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628078254,2.57355419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628078458,2.42675419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628079763,2.44697119,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628081066,2.42675419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628082162,2.44727166,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628082667,2.42675419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628083371,2.44747046,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628084665,2.42675419,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628084866,2.44758758,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628091382,2.41582975,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628092272,2.46355647,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628093374,1.66151647,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628093579,2.41526975,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628093876,1.61378975,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628094081,2.44705509,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628094886,1.64561509,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628095087,2.44705509,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628096089,1.64561509,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628096388,2.44705509,113100.0,113090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1758628097087,2.44705509,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628097288,2.41522975,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628097784,2.44705557,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628098380,2.46295647,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628098585,2.60975647,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628099295,1.80831647,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628099492,2.60971647,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628102589,2.56198975,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628102795,2.60973418,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628108698,2.14542765,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628117605,1.78462765,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628117800,2.50622765,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628119405,2.25622765,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628123013,1.45482765,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628123215,1.8844749,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628123515,2.25618765,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628124511,2.25603801,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628124709,2.23535426,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628126615,2.25603801,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628128011,2.20829358,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628128317,2.18760983,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628128517,2.20815762,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628129318,2.25590205,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758628139631,0.1233409,113090.0,113080.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1758628139927,1.28155032,113090.0,113080.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1758628140627,0.90983757,113090.0,113080.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1758628140829,0.90983757,113090.0,113080.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1758628141225,0.90983757,113090.0,113080.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758628142332,0.91852623,113090.0,113080.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758628142835,1.29023898,113090.0,113080.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758628143132,1.30615337,113090.0,113080.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758628144628,0.1011287,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628144834,0.1233565,113070.0,113060.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1758628145029,0.87802313,113070.0,113060.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1758628146340,0.87802313,113070.0,113060.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1758628147841,0.87502313,113070.0,113060.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1758628148343,0.87502313,113070.0,113060.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1758628148536,0.94660991,113070.0,113060.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1758628148737,0.94660991,113070.0,113060.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1758628149037,0.94660991,113070.0,113060.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1758628151447,1.75016991,113070.0,113060.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1758628152446,1.75016991,113070.0,113060.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1758628153044,1.78198408,113070.0,113060.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1758628154747,1.41027133,113070.0,113060.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1758628155047,1.78198408,113070.0,113060.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1758628158846,2.03198408,113070.0,113060.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1758628159050,2.03198408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628159451,2.17878408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628161644,1.37522408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628161847,2.17850408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628162152,2.17846408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628162454,2.17842408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628162755,1.37522408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628163054,2.17842408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628164354,1.37522408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628164748,2.17834408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628166054,1.37522408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628166254,2.17822408,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628170558,2.64339743,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628172160,2.69114186,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628172756,2.64339743,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628173061,2.82777074,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758628173262,0.1247544,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758628173562,0.1247622,113050.0,113040.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1758628173752,0.1247622,113050.0,113040.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1758628173753,2.14760218,113050.0,113040.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1758628174562,2.14560218,113050.0,113040.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1758628174762,2.14060218,113050.0,113040.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1758628175358,1.33760218,113050.0,113040.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1758628175661,1.72203913,113050.0,113040.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1758628176370,1.72203913,113050.0,113040.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1758628178163,1.72203913,113050.0,113040.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1758628178366,1.72203913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628178566,0.91915913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628178766,1.72191913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628179067,0.91915913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628179366,1.72187913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628182163,0.91915913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628182364,1.72171913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628183466,0.91915913,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628183771,1.72167913,113050.0,113040.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1758628183970,1.72167913,113050.0,113040.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1758628189172,1.75348212,113050.0,113040.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1758628189467,1.90028212,113050.0,113040.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1758628189772,1.75348212,113050.0,113040.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1758628189959,0.95096212,113050.0,113040.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1758628190162,1.75316212,113050.0,113040.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1758628194974,1.75316212,113050.0,113040.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1758628197274,1.75316212,113050.0,113040.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1758628197474,0.57628212,113050.0,113040.0,0.87427305]
["bitfinex-derivatives","BTCF0:USTF0",1758628197677,0.54447913,113050.0,113040.0,0.87427305]
["bitfinex-derivatives","BTCF0:USTF0",1758628197873,0.12603608,113050.0,113040.0,0.87427305]
["bitfinex-derivatives","BTCF0:USTF0",1758628198072,0.54487913,113050.0,113040.0,1.23507305]
["bitfinex-derivatives","BTCF0:USTF0",1758628198878,0.54487913,113050.0,113040.0,1.16254305]
["bitfinex-derivatives","BTCF0:USTF0",1758628199671,0.54447913,113050.0,113040.0,1.16254305]
["bitfinex-derivatives","BTCF0:USTF0",1758628199978,0.54487913,113050.0,113040.0,1.16254305]
["bitfinex-derivatives","BTCF0:USTF0",1758628200474,0.46349693,113050.0,113040.0,1.16254305]
["bitfinex-derivatives","BTCF0:USTF0",1758628200774,0.02215388,113050.0,113040.0,1.5809861]
["bitfinex-derivatives","BTCF0:USTF0",1758628200982,0.02255388,113050.0,113040.0,1.5809861]
["bitfinex-derivatives","BTCF0:USTF0",1758628201181,0.02215388,113050.0,113040.0,1.23508305]
["bitfinex-derivatives","BTCF0:USTF0",1758628201381,0.54921836,113060.0,113050.0,0.1242921]
["bitfinex-derivatives","BTCF0:USTF0",1758628201582,0.57143996,113060.0,113050.0,0.54273515]
["bitfinex-derivatives","BTCF0:USTF0",1758628203181,0.57143996,113060.0,113050.0,0.1242921]
["bitfinex-derivatives","BTCF0:USTF0",1758628203382,0.57143996,113060.0,113050.0,0.1262921]
["bitfinex-derivatives","BTCF0:USTF0",1758628203581,0.57143996,113060.0,113050.0,0.54473515]
["bitfinex-derivatives","BTCF0:USTF0",1758628203779,0.57143996,113060.0,113050.0,0.90553515]
["bitfinex-derivatives","BTCF0:USTF0",1758628203979,0.57143996,113060.0,113050.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1758628205270,0.57183996,113060.0,113050.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1758628206578,0.48346426,113060.0,113050.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1758628208385,0.48346426,113060.0,113050.0,1.70949515]
["bitfinex-derivatives","BTCF0:USTF0",1758628208785,0.04362121,113060.0,113050.0,1.70949515]
["bitfinex-derivatives","BTCF0:USTF0",1758628208987,0.04362121,113060.0,113050.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1758628209188,0.46166426,113060.0,113050.0,1.70945515]
["bitfinex-derivatives","BTCF0:USTF0",1758628209377,0.46206426,113060.0,113050.0,1.70945515]
["bitfinex-derivatives","BTCF0:USTF0",1758628209580,0.48363426,113060.0,113050.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1758628209789,0.48363426,113060.0,113050.0,1.70941515]
["bitfinex-derivatives","BTCF0:USTF0",1758628210689,0.06519121,113060.0,113050.0,1.70941515]
["bitfinex-derivatives","BTCF0:USTF0",1758628210891,0.48363426,113060.0,113050.0,1.70941515]
["bitfinex-derivatives","BTCF0:USTF0",1758628211590,0.48363426,113060.0,113050.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1758628211792,0.48363426,113060.0,113050.0,1.70957515]
["bitfinex-derivatives","BTCF0:USTF0",1758628212892,0.06519121,113060.0,113050.0,1.70957515]
["bitfinex-derivatives","BTCF0:USTF0",1758628213086,0.48363426,113060.0,113050.0,1.70957515]
["bitfinex-derivatives","BTCF0:USTF0",1758628214491,0.48363426,113060.0,113050.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1758628214695,0.48363426,113060.0,113050.0,1.70961515]
["bitfinex-derivatives","BTCF0:USTF0",1758628215702,0.06519121,113060.0,113050.0,1.70961515]
["bitfinex-derivatives","BTCF0:USTF0",1758628215903,0.48363426,113060.0,113050.0,1.70961515]
["bitfinex-derivatives","BTCF0:USTF0",1758628216404,0.46283465,113060.0,113050.0,1.70961515]
["bitfinex-derivatives","BTCF0:USTF0",1758628220309,0.55120945,113060.0,113050.0,1.70933515]
["bitfinex-derivatives","BTCF0:USTF0",1758628220511,0.0443916,113060.0,113050.0,1.70933515]
["bitfinex-derivatives","BTCF0:USTF0",1758628220713,0.46283465,113060.0,113050.0,1.70933515]
["bitfinex-derivatives","BTCF0:USTF0",1758628221212,0.0443916,113060.0,113050.0,1.70933515]
["bitfinex-derivatives","BTCF0:USTF0",1758628221518,0.0228216,113060.0,113050.0,1.95933515]
["bitfinex-derivatives","BTCF0:USTF0",1758628222012,0.0224216,113060.0,113050.0,1.95933515]
["bitfinex-derivatives","BTCF0:USTF0",1758628222604,0.07178678,113070.0,113060.0,0.1237048]
["bitfinex-derivatives","BTCF0:USTF0",1758628222809,0.0939297,113070.0,113060.0,0.90294785]
["bitfinex-derivatives","BTCF0:USTF0",1758628223007,0.0939297,113070.0,113060.0,1.70526785]
["bitfinex-derivatives","BTCF0:USTF0",1758628223306,0.0943297,113070.0,113060.0,1.70526785]
["bitfinex-derivatives","BTCF0:USTF0",1758628225112,0.0963297,113070.0,113060.0,1.70526785]
["bitfinex-derivatives","BTCF0:USTF0",1758628226107,0.0963297,113070.0,113060.0,1.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1758628226309,0.1180397,113070.0,113060.0,1.2869848]
["bitfinex-derivatives","BTCF0:USTF0",1758628226611,0.0963297,113070.0,113060.0,1.70542785]
["bitfinex-derivatives","BTCF0:USTF0",1758628227216,0.0963297,113070.0,113060.0,1.70534785]
["bitfinex-derivatives","BTCF0:USTF0",1758628232118,0.0963297,113070.0,113060.0,0.4845048]
["bitfinex-derivatives","BTCF0:USTF0",1758628232419,0.0963297,113070.0,113060.0,1.70558785]
["bitfinex-derivatives","BTCF0:USTF0",1758628232623,0.0963297,113070.0,113060.0,1.65885778]
["bitfinex-derivatives","BTCF0:USTF0",1758628236113,0.0963297,113070.0,113060.0,0.85621778]
["bitfinex-derivatives","BTCF0:USTF0",1758628236320,0.0963297,113070.0,113060.0,1.65861778]
["bitfinex-derivatives","BTCF0:USTF0",1758628236721,0.0963297,113070.0,113060.0,0.85621778]
["bitfinex-derivatives","BTCF0:USTF0",1758628236917,0.0963297,113070.0,113060.0,1.65849778]
["bitfinex-derivatives","BTCF0:USTF0",1758628237219,0.2064068,113070.0,113060.0,1.2867848]
["bitfinex-derivatives","BTCF0:USTF0",1758628237421,0.2064068,113070.0,113060.0,1.2867448]
["bitfinex-derivatives","BTCF0:USTF0",1758628237816,0.2064068,113070.0,113060.0,0.4845048]
["bitfinex-derivatives","BTCF0:USTF0",1758628238011,0.2064068,113070.0,113060.0,1.2867848]
["bitfinex-derivatives","BTCF0:USTF0",1758628241227,0.57811978,113070.0,113060.0,0.4845048]
["bitfinex-derivatives","BTCF0:USTF0",1758628241419,0.2064068,113070.0,113060.0,1.2866248]
["bitfinex-derivatives","BTCF0:USTF0",1758628241720,0.57811978,113070.0,113060.0,0.4845048]
["bitfinex-derivatives","BTCF0:USTF0",1758628241914,0.84151978,113070.0,113060.0,0.9258649]
["bitfinex-derivatives","BTCF0:USTF0",1758628244522,0.82811978,113070.0,113060.0,0.9258649]
["bitfinex-derivatives","BTCF0:USTF0",1758628245324,0.82811978,113070.0,113060.0,0.9983849]
["bitfinex-derivatives","BTCF0:USTF0",1758628247117,0.82811978,113070.0,113060.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758628247118,0.84151978,113070.0,113060.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758628247323,1.20231978,113070.0,113060.0,0.89657]
["bitfinex-derivatives","BTCF0:USTF0",1758628250218,1.20231978,113070.0,113060.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758628251223,1.2023113,113070.0,113060.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758628255122,0.9523113,113070.0,113060.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758628255427,1.7541513,113070.0,113060.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758628272234,1.7541113,113070.0,113060.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758628276536,1.7541113,113070.0,113050.0,0.84288144]
["bitfinex-derivatives","BTCF0:USTF0",1758628276537,0.1235453,113060.0,113050.0,0.84288144]
["bitfinex-derivatives","BTCF0:USTF0",1758628276733,0.87839272,113060.0,113050.0,0.84278144]
["bitfinex-derivatives","BTCF0:USTF0",1758628277927,0.87839272,113060.0,113050.0,0.84478144]
["bitfinex-derivatives","BTCF0:USTF0",1758628278132,0.87839272,113060.0,113050.0,0.84678144]
["bitfinex-derivatives","BTCF0:USTF0",1758628278936,0.87839272,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628279143,0.91019571,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628279329,1.18114649,113060.0,113050.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758628279533,1.99884793,113060.0,113050.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758628280342,2.14564793,113060.0,113050.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758628281542,2.14568793,113060.0,113050.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758628282543,1.34388793,113060.0,113050.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758628282743,2.14568793,113060.0,113050.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758628282935,2.51740091,113060.0,113050.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758628283239,2.14568793,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628283643,1.34388793,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628283830,2.14572793,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628286543,1.34388793,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628286744,2.14576793,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628288747,1.34388793,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628288941,2.14576793,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628289141,2.12976876,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628291147,1.32788876,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628291448,2.12976876,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628292647,1.32788876,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628292848,2.12976876,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628294649,2.59521506,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628295042,1.54333506,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628295345,2.34521506,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628295742,1.50805578,113060.0,113050.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758628295947,1.92663542,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628296337,2.34521506,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628303258,2.3134698,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628304254,2.36121423,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628305454,2.36181423,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628305656,2.36177423,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628307159,1.55933423,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628307361,2.36173423,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628309972,2.33939979,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628310174,2.36171835,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758628313270,0.1240416,113040.0,113030.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1758628313470,2.19867089,113040.0,113030.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1758628314177,2.16681504,113040.0,113030.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1758628314579,2.16681504,113040.0,113030.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1758628316580,2.16673504,113040.0,113030.0,0.1842695]
["bitfinex-derivatives","BTCF0:USTF0",1758628317776,2.16673504,113040.0,113030.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1758628320479,2.16673504,113040.0,113030.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1758628320684,2.16673504,113040.0,113030.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1758628320882,2.16673504,113040.0,113030.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1758628321483,2.16673504,113040.0,113030.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1758628322181,2.16677504,113040.0,113030.0,0.1842696]
["bitfinex-derivatives","BTCF0:USTF0",1758628322392,2.16701504,113040.0,113030.0,0.1842696]
["bitfinex-derivatives","BTCF0:USTF0",1758628324094,2.16701504,113040.0,113030.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1758628324789,2.19887089,113040.0,113030.0,0.1842696]
["bitfinex-derivatives","BTCF0:USTF0",1758628325890,2.16701504,113040.0,113030.0,0.1842696]
["bitfinex-derivatives","BTCF0:USTF0",1758628326580,2.19887089,113040.0,113030.0,0.1842696]
["bitfinex-derivatives","BTCF0:USTF0",1758628326879,2.16701504,113040.0,113030.0,0.1842696]
["bitfinex-derivatives","BTCF0:USTF0",1758628328489,2.16701504,113040.0,113030.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1758628328683,2.23946234,113040.0,113030.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1758628329088,2.27131819,113040.0,113030.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1758628329586,2.27131819,113040.0,113030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758628330581,2.41821819,113040.0,113030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758628333688,1.61585819,113040.0,113030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758628333889,2.41797819,113040.0,113030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758628335590,1.61585819,113040.0,113030.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1758628335791,2.41789819,113040.0,113030.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1758628338697,2.41789819,113040.0,113030.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758628341084,2.41789819,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758628347800,2.43378677,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758628348194,2.41788669,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758628351406,2.41888669,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628354600,2.32605747,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628354903,1.95385244,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628357105,0.77968741,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628357295,1.95385244,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628362410,2.32601747,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628368013,1.95385244,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628368917,1.95407335,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628369110,2.32623838,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628370014,1.95407335,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628371108,2.32623838,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628373715,1.52423838,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628373916,2.32627838,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628375517,1.52423838,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628375719,2.32627838,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628376020,1.52423838,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628376211,2.34217846,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628376513,1.16797343,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628376718,1.97041343,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628378113,1.922669,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628379219,1.97041343,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628382122,1.97027614,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628382816,1.96987614,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628383216,1.97027614,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628383818,1.16823614,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628384025,1.97027614,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628384316,1.96987614,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628384525,1.97027614,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628385726,1.95007783,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628387924,1.58927783,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628388127,2.31087783,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628396034,2.2631334,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628396534,2.29498171,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628399931,0.87172508,113040.0,113030.0,0.75881463]
["bitfinex-derivatives","BTCF0:USTF0",1758628400125,1.67372508,113040.0,113030.0,0.75881463]
["bitfinex-derivatives","BTCF0:USTF0",1758628400531,1.67372508,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628400532,1.76171698,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628401134,1.73026867,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628402433,0.92826867,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628402634,1.73026867,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628410540,1.36946867,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628410744,1.00866867,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628410944,1.00858867,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628414442,1.3941637,113040.0,113030.0,0.3866496]
["bitfinex-derivatives","BTCF0:USTF0",1758628415444,1.38279867,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628415750,1.7549637,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628416649,2.21993417,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628419051,2.25178248,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628419747,1.44986248,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628419948,2.25174248,113040.0,113030.0,0.1238796]
["bitfinex-derivatives","BTCF0:USTF0",1758628420155,1.81976473,113040.0,113030.0,0.1376696]
["bitfinex-derivatives","BTCF0:USTF0",1758628420347,1.83360352,113040.0,113030.0,0.55623735]
["bitfinex-derivatives","BTCF0:USTF0",1758628424359,1.83360352,113040.0,113030.0,0.1376696]
["bitfinex-derivatives","BTCF0:USTF0",1758628424656,2.25217127,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628425858,2.25217127,113040.0,113030.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1758628426160,2.25217127,113040.0,113030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758628429362,2.25217127,113040.0,113030.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1758628429363,1.41503577,113040.0,113030.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1758628429663,1.03172352,113040.0,113030.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1758628429861,1.83360352,113040.0,113030.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1758628430162,1.83368352,113040.0,113030.0,0.55623805]
["bitfinex-derivatives","BTCF0:USTF0",1758628430664,1.83368352,113040.0,113030.0,0.1376703]
["bitfinex-derivatives","BTCF0:USTF0",1758628430859,1.80183521,113040.0,113030.0,0.1376703]
["bitfinex-derivatives","BTCF0:USTF0",1758628431461,1.83368352,113040.0,113030.0,0.1376703]
["bitfinex-derivatives","BTCF0:USTF0",1758628431767,1.03172352,113040.0,113030.0,0.1376703]
["bitfinex-derivatives","BTCF0:USTF0",1758628431965,1.83384352,113040.0,113030.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1758628433273,1.80207551,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628433870,1.38350776,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628434072,1.80207551,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628434266,1.83392382,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628440276,1.83372382,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628441570,1.03172382,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628441771,1.83360382,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628442578,1.03172382,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628442766,1.03172382,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628442971,1.73147162,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628443475,1.81986412,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628446586,1.81946412,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628447181,1.81986412,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628448287,1.78801581,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628448480,1.42721581,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628449585,1.42705581,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628452289,1.00848806,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628452587,1.42705581,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628456292,1.40457755,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628456488,1.42696807,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628457183,1.78776807,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628457388,1.42696807,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628457693,1.33857557,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628457889,1.42696797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628458191,1.42656797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628458391,1.42696797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628460299,0.62508797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628460489,1.42696797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628464092,0.11812782,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628464596,1.33857557,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628465099,1.33817557,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628465300,1.33857557,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628465799,1.42696797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628466901,0.62508797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628467096,1.33909557,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628467295,0.92052782,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628467501,1.33909557,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628468203,1.42748797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628469101,1.45933628,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628470206,1.37094388,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628470503,1.45933628,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628475304,1.42748797,113040.0,113030.0,0.62877775]
["bitfinex-derivatives","BTCF0:USTF0",1758628476611,1.00892022,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628478010,1.02200022,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628478218,1.00892022,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628478914,1.3809025,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628479513,1.38089615,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628481530,1.00891387,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628482226,1.02199387,113040.0,113030.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1758628482833,1.75477615,113040.0,113030.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1758628483134,1.38279387,113040.0,113030.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1758628483333,1.75477615,113040.0,113030.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1758628485134,1.66638375,113040.0,113030.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1758628485331,0.86398375,113040.0,113030.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1758628485530,1.29568147,113040.0,113030.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1758628486034,1.38407387,113040.0,113030.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1758628488935,1.75605615,113040.0,113030.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1758628489536,1.75605615,113040.0,113030.0,0.1964203]
["bitfinex-derivatives","BTCF0:USTF0",1758628490738,1.75605615,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628490933,2.00605615,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628491538,2.03790446,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628491840,2.00605615,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628493538,1.63407387,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628493735,2.00605615,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628494843,1.98367198,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628495142,2.03789275,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628495342,1.23421275,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628495640,2.03753275,113040.0,113030.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1758628495838,1.23421275,113040.0,113030.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1758628496034,1.23421275,113040.0,113030.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1758628496230,1.57707807,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628496441,1.29522976,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628496838,1.32707807,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628497038,1.32667807,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628497243,1.41507047,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628497645,1.41547047,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628498144,1.78733275,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628498344,1.78773275,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628498739,1.75588444,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628499243,1.38390216,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628500748,0.58038216,113040.0,113030.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1758628501048,1.00985111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628501344,0.92105871,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628501546,0.92145871,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628502742,1.00985111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628503043,0.20649111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628503248,1.01001111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628503838,1.02309111,113040.0,113030.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1758628504350,1.39507339,113040.0,113030.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1758628504551,1.39507339,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628505551,1.02309111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628506652,1.39507339,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628508051,1.02309111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628509155,1.05493942,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628510157,1.4269217,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628516254,1.05493942,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628519064,1.02309111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628519265,1.02293111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628520366,1.02289111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628524467,0.11809871,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628524868,0.11809871,113040.0,113030.0,0.58308258]
["bitfinex-derivatives","BTCF0:USTF0",1758628525071,1.00949121,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628525264,1.00909121,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628525667,1.00949121,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628529278,0.92109871,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628529782,1.00949111,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628535583,1.38147339,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628536980,1.39510339,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628538586,1.44163657,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628548396,1.44163657,113040.0,113030.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1758628548589,1.44163657,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628548795,1.33881417,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628549294,1.42680657,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628549993,0.62500657,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628550202,1.42720657,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628550495,1.33881417,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628551195,1.42720667,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628551596,0.62500667,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628554492,1.42720667,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628556197,1.00869121,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628556400,1.42720667,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628558294,0.62500667,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628558496,1.42720667,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628559100,1.45905498,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628560102,0.14994702,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628560294,0.65685498,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628562094,0.67084498,113040.0,113030.0,0.62961576]
["bitfinex-derivatives","BTCF0:USTF0",1758628562801,1.70016044,113040.0,113030.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1758628562999,1.70016044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628570810,2.50232044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628572898,2.25232044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628573605,1.45016044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628573804,2.25232044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628576712,1.45016044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628576906,2.25232044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628578315,1.45016044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628578512,2.25232044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628579114,1.45016044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628579316,2.25232044,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628579917,1.83380498,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628580216,1.03164498,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628580514,1.83380498,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628581014,1.83340498,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628581217,1.83380498,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628581419,1.03124498,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628581613,1.83380498,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628582617,1.03164498,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628582813,1.80195667,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628583118,1.80155667,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628583314,1.80155667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628583815,1.80195667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628585507,1.80195667,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628586818,0.99979667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628587016,1.80195667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628589023,1.80155667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628589220,1.80195667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628589716,0.99979667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628589922,1.80195667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628591417,1.80195667,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628591618,1.80195667,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628593930,1.80195667,113040.0,113030.0,0.55668576]
["bitfinex-derivatives","BTCF0:USTF0",1758628594529,1.80155667,113040.0,113030.0,0.55668576]
["bitfinex-derivatives","BTCF0:USTF0",1758628595329,1.80195667,113040.0,113030.0,0.55668576]
["bitfinex-derivatives","BTCF0:USTF0",1758628597131,1.71356417,113040.0,113030.0,0.1242903]
["bitfinex-derivatives","BTCF0:USTF0",1758628597518,1.71356417,113040.0,113030.0,0.54280576]
["bitfinex-derivatives","BTCF0:USTF0",1758628598723,0.91140417,113040.0,113030.0,0.55644576]
["bitfinex-derivatives","BTCF0:USTF0",1758628598924,1.71352417,113040.0,113030.0,0.55644576]
["bitfinex-derivatives","BTCF0:USTF0",1758628599125,1.83376498,113040.0,113030.0,0.55644576]
["bitfinex-derivatives","BTCF0:USTF0",1758628599529,1.83336498,113040.0,113030.0,0.55644576]
["bitfinex-derivatives","BTCF0:USTF0",1758628599730,1.83376498,113040.0,113030.0,0.55644576]
["bitfinex-derivatives","BTCF0:USTF0",1758628600434,1.74537248,113040.0,113030.0,0.55644576]
["bitfinex-derivatives","BTCF0:USTF0",1758628600622,1.32685702,113040.0,113030.0,0.1379303]
["bitfinex-derivatives","BTCF0:USTF0",1758628601541,1.41524952,113040.0,113030.0,0.1379303]
["bitfinex-derivatives","BTCF0:USTF0",1758628605037,2.15926258,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628605242,2.4251587,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628605644,2.05315217,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628606743,1.68114564,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628606944,2.05315217,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628608046,2.5720587,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758628608239,0.1020338,113000.0,112990.0,0.01822713]
["bitfinex-derivatives","BTCF0:USTF0",1758628608542,1.7123611,113000.0,112990.0,0.01822713]
["bitfinex-derivatives","BTCF0:USTF0",1758628608948,1.7123611,113000.0,112990.0,0.01812713]
["bitfinex-derivatives","BTCF0:USTF0",1758628609150,1.68054174,113000.0,112990.0,0.01812713]
["bitfinex-derivatives","BTCF0:USTF0",1758628609449,1.68054174,113000.0,112990.0,0.04108713]
["bitfinex-derivatives","BTCF0:USTF0",1758628609652,1.68054174,113000.0,112990.0,0.11365713]
["bitfinex-derivatives","BTCF0:USTF0",1758628609948,1.68154174,113000.0,112990.0,0.12265713]
["bitfinex-derivatives","BTCF0:USTF0",1758628610750,1.69227002,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628610949,1.76279762,113000.0,112990.0,0.14165713]
["bitfinex-derivatives","BTCF0:USTF0",1758628611850,1.76279762,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628612046,1.39079109,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628612246,1.76279762,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628613850,1.76283762,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628615153,0.96067762,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628615349,1.30244729,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628615854,0.94164729,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628616155,0.13944729,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628616354,0.94164729,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628616554,0.13944729,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628620257,0.22787119,113000.0,112990.0,0.23008873]
["bitfinex-derivatives","BTCF0:USTF0",1758628623965,0.59987772,113000.0,112990.0,0.14165713]
["bitfinex-derivatives","BTCF0:USTF0",1758628624261,0.59987772,113000.0,112990.0,0.23008883]
["bitfinex-derivatives","BTCF0:USTF0",1758628624563,0.59987772,113000.0,112990.0,0.20712883]
["bitfinex-derivatives","BTCF0:USTF0",1758628624758,0.59987772,113000.0,112990.0,0.18812883]
["bitfinex-derivatives","BTCF0:USTF0",1758628624964,0.59887772,113000.0,112990.0,0.20012883]
["bitfinex-derivatives","BTCF0:USTF0",1758628625466,0.59787772,113000.0,112990.0,0.19112883]
["bitfinex-derivatives","BTCF0:USTF0",1758628625658,0.59787772,113000.0,112990.0,0.22108883]
["bitfinex-derivatives","BTCF0:USTF0",1758628626157,0.57551631,113000.0,112990.0,0.22108883]
["bitfinex-derivatives","BTCF0:USTF0",1758628626353,0.59771964,113000.0,112990.0,0.22108883]
["bitfinex-derivatives","BTCF0:USTF0",1758628638475,0.59771964,113000.0,112990.0,0.21708883]
["bitfinex-derivatives","BTCF0:USTF0",1758628638677,0.990339,113000.0,112990.0,0.21708883]
["bitfinex-derivatives","BTCF0:USTF0",1758628639068,0.990339,113000.0,112990.0,0.21008883]
["bitfinex-derivatives","BTCF0:USTF0",1758628639472,0.98907967,113000.0,112990.0,0.21008883]
["bitfinex-derivatives","BTCF0:USTF0",1758628639876,0.61707314,113000.0,112990.0,0.21008883]
["bitfinex-derivatives","BTCF0:USTF0",1758628640079,0.98907967,113000.0,112990.0,0.21008883]
["bitfinex-derivatives","BTCF0:USTF0",1758628640376,1.79127967,113000.0,112990.0,0.21008883]
["bitfinex-derivatives","BTCF0:USTF0",1758628642581,1.79127967,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628642783,1.75946031,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628644882,1.79127967,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628646382,1.79123967,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628647279,0.62827967,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628647582,1.39858031,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628647776,1.43039967,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628648281,1.39858031,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628648482,1.43039967,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628659191,1.39858031,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628662590,1.44538594,113000.0,112990.0,0.61077386]
["bitfinex-derivatives","BTCF0:USTF0",1758628663092,1.44538594,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628666603,0.64326594,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628666900,1.44526594,113000.0,112990.0,0.1919617]
["bitfinex-derivatives","BTCF0:USTF0",1758628672203,1.44526594,113000.0,112990.0,0.61077386]
["bitfinex-derivatives","BTCF0:USTF0",1758628675105,0.64326594,113000.0,112990.0,0.61077386]
["bitfinex-derivatives","BTCF0:USTF0",1758628675305,1.44522594,113000.0,112990.0,0.61077386]
["bitfinex-derivatives","BTCF0:USTF0",1758628675603,0.13602988,113000.0,112990.0,0.61077386]
["bitfinex-derivatives","BTCF0:USTF0",1758628675906,0.12367921,113000.0,112990.0,2.03652386]
["bitfinex-derivatives","BTCF0:USTF0",1758628676102,0.10241921,113000.0,112990.0,2.03652386]
["bitfinex-derivatives","BTCF0:USTF0",1758628676703,0.09373093,113000.0,112990.0,2.03652386]
["bitfinex-derivatives","BTCF0:USTF0",1758628676900,7.393e-05,113000.0,112990.0,2.03652386]
["bitfinex-derivatives","BTCF0:USTF0",1758628677110,0.02047136,113020.0,113000.0,0.1228437]
["bitfinex-derivatives","BTCF0:USTF0",1758628677313,0.04293136,113020.0,113010.0,2.12318012]
["bitfinex-derivatives","BTCF0:USTF0",1758628677612,0.04213136,113020.0,113010.0,2.12318012]
["bitfinex-derivatives","BTCF0:USTF0",1758628677812,0.02166,113020.0,113010.0,2.37318012]
["bitfinex-derivatives","BTCF0:USTF0",1758628678215,0.02206,113020.0,113010.0,2.37318012]
["bitfinex-derivatives","BTCF0:USTF0",1758628678514,0.03031127,113020.0,113010.0,2.37318012]
["bitfinex-derivatives","BTCF0:USTF0",1758628678707,0.03071127,113020.0,113010.0,2.37318012]
["bitfinex-derivatives","BTCF0:USTF0",1758628679211,0.03271127,113020.0,113010.0,2.37418012]
["bitfinex-derivatives","BTCF0:USTF0",1758628680006,0.03271127,113020.0,113010.0,2.44673012]
["bitfinex-derivatives","BTCF0:USTF0",1758628686011,0.03231127,113020.0,113010.0,2.44673012]
["bitfinex-derivatives","BTCF0:USTF0",1758628686219,0.03271127,113020.0,113010.0,2.44673012]
["bitfinex-derivatives","BTCF0:USTF0",1758628688320,0.03271127,113020.0,113010.0,2.44653012]
["bitfinex-derivatives","BTCF0:USTF0",1758628688918,0.05481639,113020.0,113010.0,2.44653012]
["bitfinex-derivatives","BTCF0:USTF0",1758628690914,0.04616512,113020.0,113010.0,2.44653012]
["bitfinex-derivatives","BTCF0:USTF0",1758628691120,0.02450512,113020.0,113010.0,2.19653012]
["bitfinex-derivatives","BTCF0:USTF0",1758628691523,0.02410512,113020.0,113010.0,2.19653012]
["bitfinex-derivatives","BTCF0:USTF0",1758628691715,0.02450512,113020.0,113010.0,2.19653012]
["bitfinex-derivatives","BTCF0:USTF0",1758628692116,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628692419,0.02450512,113020.0,113010.0,2.19645012]
["bitfinex-derivatives","BTCF0:USTF0",1758628694220,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628694414,0.02450512,113020.0,113010.0,2.19645012]
["bitfinex-derivatives","BTCF0:USTF0",1758628698620,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628698923,0.02450512,113020.0,113010.0,2.19641012]
["bitfinex-derivatives","BTCF0:USTF0",1758628699327,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628699531,0.02450512,113020.0,113010.0,2.19637012]
["bitfinex-derivatives","BTCF0:USTF0",1758628699731,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628699928,0.02450512,113020.0,113010.0,2.19637012]
["bitfinex-derivatives","BTCF0:USTF0",1758628700926,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628701125,0.02450512,113020.0,113010.0,2.19637012]
["bitfinex-derivatives","BTCF0:USTF0",1758628702219,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628702426,0.02450512,113020.0,113010.0,0.5571858]
["bitfinex-derivatives","BTCF0:USTF0",1758628702630,0.02450512,113020.0,113010.0,2.19633012]
["bitfinex-derivatives","BTCF0:USTF0",1758628704326,0.02450512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628704327,0.04725512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628704528,0.04725512,113020.0,113010.0,2.19633012]
["bitfinex-derivatives","BTCF0:USTF0",1758628706426,0.04725512,113020.0,113010.0,1.3587058]
["bitfinex-derivatives","BTCF0:USTF0",1758628706631,0.04725512,113020.0,113010.0,2.19633012]
["bitfinex-derivatives","BTCF0:USTF0",1758628709832,0.04725512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628710033,0.04725512,113020.0,113010.0,2.19629012]
["bitfinex-derivatives","BTCF0:USTF0",1758628718236,0.04725512,113020.0,113010.0,2.19621012]
["bitfinex-derivatives","BTCF0:USTF0",1758628719626,0.04725512,113020.0,113010.0,1.3585858]
["bitfinex-derivatives","BTCF0:USTF0",1758628719832,0.04725512,113020.0,113010.0,2.19621012]
["bitfinex-derivatives","BTCF0:USTF0",1758628721337,0.04725512,113020.0,113010.0,1.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1758628721637,0.04725512,113020.0,113010.0,2.19617012]
["bitfinex-derivatives","BTCF0:USTF0",1758628724139,0.04725512,113020.0,113010.0,1.77735796]
["bitfinex-derivatives","BTCF0:USTF0",1758628724343,0.04725512,113020.0,113010.0,2.19617012]
["bitfinex-derivatives","BTCF0:USTF0",1758628724542,0.04725512,113020.0,113010.0,1.73057888]
["bitfinex-derivatives","BTCF0:USTF0",1758628727346,0.04725512,113020.0,113010.0,1.73053888]
["bitfinex-derivatives","BTCF0:USTF0",1758628727540,0.04725512,113020.0,113010.0,1.3585058]
["bitfinex-derivatives","BTCF0:USTF0",1758628727741,0.04725512,113020.0,113010.0,1.73053888]
["bitfinex-derivatives","BTCF0:USTF0",1758628732555,0.04725512,113020.0,113010.0,1.36973888]
["bitfinex-derivatives","BTCF0:USTF0",1758628732756,0.04725512,113020.0,113010.0,1.73053888]
["bitfinex-derivatives","BTCF0:USTF0",1758628733858,0.04725512,113020.0,113010.0,1.72997014]
["bitfinex-derivatives","BTCF0:USTF0",1758628735966,0.04725512,113020.0,113010.0,0.92865014]
["bitfinex-derivatives","BTCF0:USTF0",1758628736158,0.04725512,113020.0,113010.0,3.22989014]
["bitfinex-derivatives","BTCF0:USTF0",1758628739362,0.04723652,113020.0,113010.0,2.85785706]
["bitfinex-derivatives","BTCF0:USTF0",1758628739562,0.04723652,113020.0,113010.0,3.22989014]
["bitfinex-derivatives","BTCF0:USTF0",1758628740365,0.02448652,113020.0,113010.0,3.22989014]
["bitfinex-derivatives","BTCF0:USTF0",1758628741563,0.02448652,113020.0,113010.0,3.47989014]
["bitfinex-derivatives","BTCF0:USTF0",1758628742060,0.02408652,113020.0,113010.0,3.47989014]
["bitfinex-derivatives","BTCF0:USTF0",1758628742465,0.02408652,113020.0,113010.0,3.74449014]
["bitfinex-derivatives","BTCF0:USTF0",1758628742769,0.02448652,113020.0,113010.0,3.74449014]
["bitfinex-derivatives","BTCF0:USTF0",1758628744068,0.02408652,113020.0,113010.0,3.74449014]
["bitfinex-derivatives","BTCF0:USTF0",1758628744255,0.02448652,113020.0,113010.0,3.74449014]
["bitfinex-derivatives","BTCF0:USTF0",1758628744961,0.02448652,113020.0,113010.0,3.74445014]
["bitfinex-derivatives","BTCF0:USTF0",1758628745359,0.02448652,113020.0,113010.0,2.94325014]
["bitfinex-derivatives","BTCF0:USTF0",1758628745566,0.02448652,113020.0,113010.0,3.74441014]
["bitfinex-derivatives","BTCF0:USTF0",1758628748267,0.02448652,113020.0,113010.0,3.47981014]
["bitfinex-derivatives","BTCF0:USTF0",1758628754166,0.02448652,113020.0,113010.0,3.74441014]
["bitfinex-derivatives","BTCF0:USTF0",1758628758578,0.02448652,113020.0,113010.0,3.37237706]
["bitfinex-derivatives","BTCF0:USTF0",1758628758868,0.02448652,113020.0,113010.0,3.74441014]
["bitfinex-derivatives","BTCF0:USTF0",1758628762676,0.02448652,113020.0,113010.0,2.94325014]
["bitfinex-derivatives","BTCF0:USTF0",1758628762877,0.02448652,113020.0,113010.0,3.74429014]
["bitfinex-derivatives","BTCF0:USTF0",1758628763078,0.02448652,113020.0,113010.0,2.94325014]
["bitfinex-derivatives","BTCF0:USTF0",1758628763281,0.02448652,113020.0,113010.0,3.74425014]
["bitfinex-derivatives","BTCF0:USTF0",1758628774286,0.02448652,113020.0,113010.0,3.49425014]
["bitfinex-derivatives","BTCF0:USTF0",1758628774675,0.02408652,113020.0,113010.0,3.49425014]
["bitfinex-derivatives","BTCF0:USTF0",1758628775284,0.02448652,113020.0,113010.0,3.49425014]
["bitfinex-derivatives","BTCF0:USTF0",1758628782087,2e-08,113020.0,113010.0,3.49425014]
["bitfinex-derivatives","BTCF0:USTF0",1758628782392,0.0001,113030.0,113020.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1758628782584,0.001,113040.0,113030.0,0.1248902]
["bitfinex-derivatives","BTCF0:USTF0",1758628782791,0.0001,113040.0,113030.0,1.65856328]
["bitfinex-derivatives","BTCF0:USTF0",1758628782988,0.0005,113040.0,113030.0,1.65856328]
["bitfinex-derivatives","BTCF0:USTF0",1758628783585,0.0001,113040.0,113030.0,1.65856328]
["bitfinex-derivatives","BTCF0:USTF0",1758628783781,0.0015,113040.0,113030.0,1.66156328]
["bitfinex-derivatives","BTCF0:USTF0",1758628783985,0.0011,113040.0,113030.0,1.66156328]
["bitfinex-derivatives","BTCF0:USTF0",1758628784189,0.0015,113040.0,113030.0,1.66156328]
["bitfinex-derivatives","BTCF0:USTF0",1758628784586,0.0015,113040.0,113030.0,2.12616076]
["bitfinex-derivatives","BTCF0:USTF0",1758628785291,0.0015,113040.0,113030.0,2.19870076]
["bitfinex-derivatives","BTCF0:USTF0",1758628785493,0.0015,113040.0,113030.0,2.20734907]
["bitfinex-derivatives","BTCF0:USTF0",1758628785797,0.0011,113040.0,113030.0,2.20934907]
["bitfinex-derivatives","BTCF0:USTF0",1758628785991,0.0015,113040.0,113030.0,2.20934907]
["bitfinex-derivatives","BTCF0:USTF0",1758628788496,0.0015,113040.0,113030.0,1.40850907]
["bitfinex-derivatives","BTCF0:USTF0",1758628789100,0.0015,113040.0,113030.0,2.20926907]
["bitfinex-derivatives","BTCF0:USTF0",1758628790498,0.0015,113040.0,113030.0,2.20062076]
["bitfinex-derivatives","BTCF0:USTF0",1758628790698,0.0015,113040.0,113030.0,2.20058076]
["bitfinex-derivatives","BTCF0:USTF0",1758628790902,0.0015,113040.0,113030.0,1.39986076]
["bitfinex-derivatives","BTCF0:USTF0",1758628791097,0.0015,113040.0,113030.0,1.78226548]
["bitfinex-derivatives","BTCF0:USTF0",1758628791506,0.0015,113040.0,113030.0,0.98154548]
["bitfinex-derivatives","BTCF0:USTF0",1758628791696,0.02333,113040.0,113030.0,1.78226548]
["bitfinex-derivatives","BTCF0:USTF0",1758628792002,0.0015,113040.0,113030.0,1.78226548]
["bitfinex-derivatives","BTCF0:USTF0",1758628792403,0.0015,113040.0,113030.0,2.20058076]
["bitfinex-derivatives","BTCF0:USTF0",1758628792704,0.0011,113040.0,113030.0,2.20058076]
["bitfinex-derivatives","BTCF0:USTF0",1758628792905,0.0015,113040.0,113030.0,2.20058076]
["bitfinex-derivatives","BTCF0:USTF0",1758628793404,0.02263,113060.0,113050.0,0.1248745]
["bitfinex-derivatives","BTCF0:USTF0",1758628793602,0.02183,113060.0,113050.0,1.70470978]
["bitfinex-derivatives","BTCF0:USTF0",1758628793807,0.02223,113060.0,113050.0,1.70470978]
["bitfinex-derivatives","BTCF0:USTF0",1758628794099,0.0437822,113060.0,113050.0,1.70470978]
["bitfinex-derivatives","BTCF0:USTF0",1758628794300,0.0441822,113060.0,113050.0,1.70470978]
["bitfinex-derivatives","BTCF0:USTF0",1758628794704,0.0447822,113060.0,113050.0,1.70470978]
["bitfinex-derivatives","BTCF0:USTF0",1758628795107,0.05386428,113060.0,113050.0,1.70470978]
["bitfinex-derivatives","BTCF0:USTF0",1758628795308,0.05426428,113060.0,113050.0,1.70470978]
["bitfinex-derivatives","BTCF0:USTF0",1758628795506,0.05926428,113060.0,113050.0,1.70570978]
["bitfinex-derivatives","BTCF0:USTF0",1758628798102,0.05926428,113060.0,113050.0,1.70562978]
["bitfinex-derivatives","BTCF0:USTF0",1758628799813,0.05926428,113060.0,113050.0,1.70558978]
["bitfinex-derivatives","BTCF0:USTF0",1758628800006,0.05926428,113060.0,113050.0,1.2872745]
["bitfinex-derivatives","BTCF0:USTF0",1758628800212,0.05926428,113060.0,113050.0,0.90498978]
["bitfinex-derivatives","BTCF0:USTF0",1758628800408,0.05926428,113060.0,113050.0,1.70558978]
["bitfinex-derivatives","BTCF0:USTF0",1758628800917,0.05926428,113060.0,113050.0,0.90498978]
["bitfinex-derivatives","BTCF0:USTF0",1758628801122,0.05926428,113060.0,113050.0,1.70558978]
["bitfinex-derivatives","BTCF0:USTF0",1758628801316,0.05926428,113060.0,113050.0,0.90498978]
["bitfinex-derivatives","BTCF0:USTF0",1758628801509,0.05926428,113060.0,113050.0,1.70554978]
["bitfinex-derivatives","BTCF0:USTF0",1758628802115,0.05926428,113060.0,113050.0,0.90498978]
["bitfinex-derivatives","BTCF0:USTF0",1758628802317,0.92675626,113060.0,113050.0,0.54418978]
["bitfinex-derivatives","BTCF0:USTF0",1758628802520,1.18949626,113060.0,113050.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758628802818,1.18949626,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628803225,1.99005626,113060.0,113050.0,0.1120546]
["bitfinex-derivatives","BTCF0:USTF0",1758628803519,1.18949626,113060.0,113050.0,0.1120546]
["bitfinex-derivatives","BTCF0:USTF0",1758628803922,1.18949626,113060.0,113050.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758628804115,1.18909626,113060.0,113050.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758628804619,1.18909626,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628804620,1.18949626,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628805216,1.65554058,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628805416,1.65554058,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628805616,1.2372253,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628807122,5.2372253,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628808927,6.0377853,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628810827,5.26900114,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628811035,6.06956114,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628811325,6.0218321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628812830,5.2212721,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628813022,6.0219321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628813430,6.44024738,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628815030,5.63968738,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628815230,5.2213721,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628815529,6.0219321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628816028,5.2213721,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628816221,6.0219321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628816418,4.55305682,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628816629,5.7719321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628817022,4.9709721,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628817231,5.7715321,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628817523,4.9709721,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628817724,5.7719321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628817924,5.7715321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628818430,5.7719321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628819631,4.9713721,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628819928,5.7719321,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628825634,5.79286103,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628829243,5.80881423,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628834340,5.80877423,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628835246,5.00825423,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628835446,4.46789332,113060.0,113050.0,5.57200988]
["bitfinex-derivatives","BTCF0:USTF0",1758628835644,4.06935964,113060.0,113050.0,5.57200988]
["bitfinex-derivatives","BTCF0:USTF0",1758628836047,4.0280522,113060.0,113050.0,5.93280988]
["bitfinex-derivatives","BTCF0:USTF0",1758628836451,4.03673964,113060.0,113050.0,5.93280988]
["bitfinex-derivatives","BTCF0:USTF0",1758628836642,4.03713964,113060.0,113050.0,5.93280988]
["bitfinex-derivatives","BTCF0:USTF0",1758628839253,4.03713964,113060.0,113050.0,5.68280988]
["bitfinex-derivatives","BTCF0:USTF0",1758628840153,4.03713964,113060.0,113050.0,4.88228988]
["bitfinex-derivatives","BTCF0:USTF0",1758628840348,4.12551634,113060.0,113050.0,5.68272988]
["bitfinex-derivatives","BTCF0:USTF0",1758628840544,4.54383162,113060.0,113050.0,4.88228988]
["bitfinex-derivatives","BTCF0:USTF0",1758628840747,4.91795162,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628840954,4.91835162,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628841746,4.91835162,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628842146,5.26961492,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628842352,5.26961492,113060.0,113050.0,4.50769988]
["bitfinex-derivatives","BTCF0:USTF0",1758628842554,5.35799172,113060.0,113050.0,4.50769988]
["bitfinex-derivatives","BTCF0:USTF0",1758628843354,5.35799172,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628843853,5.35799172,113060.0,113050.0,4.50769988]
["bitfinex-derivatives","BTCF0:USTF0",1758628844652,5.35799172,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628846652,5.31155599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628849952,5.67235599,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628850154,5.67235599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628855548,5.67235599,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628857162,5.67235599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628857462,4.87191599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628857762,5.67227599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628861867,4.87191599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628862064,5.30035644,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628862259,5.67223599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628862665,4.51111599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628862869,5.31143599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628863368,4.51111599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628863573,5.31143599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628864570,5.67223599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628864771,5.67183599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628865273,5.67223599,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628872274,5.67223599,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628872870,5.70406135,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628873976,5.3321818,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628874275,5.95406135,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628874470,5.96996503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628875381,5.95405867,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628875879,5.92223599,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628876284,5.95405049,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628877477,5.96996503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628880888,5.16964503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628881084,5.97000503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628881385,5.97020503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628882185,5.16964503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628882685,5.97044503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628883684,4.91964503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628883884,5.72036503,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628884384,5.72036503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628884585,5.71996503,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628884784,4.91964503,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628884991,5.72036503,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628885190,5.71996503,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628885392,5.72036503,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628888795,4.95142223,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628889000,5.33257364,113060.0,113050.0,4.1031346]
["bitfinex-derivatives","BTCF0:USTF0",1758628889201,4.80119639,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628889500,5.19893964,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628889999,5.19853964,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628890404,5.19893964,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628890702,4.83813964,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628891002,4.03713964,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628891202,4.83857964,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628891702,4.83857964,113060.0,113050.0,4.7139346]
["bitfinex-derivatives","BTCF0:USTF0",1758628892403,4.92695634,113060.0,113050.0,4.7139346]
["bitfinex-derivatives","BTCF0:USTF0",1758628893299,4.92655634,113060.0,113050.0,4.7139346]
["bitfinex-derivatives","BTCF0:USTF0",1758628893603,4.12551634,113060.0,113050.0,4.7139346]
["bitfinex-derivatives","BTCF0:USTF0",1758628893808,4.92679634,113060.0,113050.0,4.7139346]
["bitfinex-derivatives","BTCF0:USTF0",1758628895510,5.29867589,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628895708,4.85819589,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628895909,5.67327589,113060.0,113050.0,4.3393846]
["bitfinex-derivatives","BTCF0:USTF0",1758628897111,5.67327589,113060.0,113050.0,4.3531346]
["bitfinex-derivatives","BTCF0:USTF0",1758628899312,5.67327589,113060.0,113050.0,4.1031346]
["bitfinex-derivatives","BTCF0:USTF0",1758628905220,5.67327589,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628906319,5.65939589,113060.0,113050.0,4.1026246]
["bitfinex-derivatives","BTCF0:USTF0",1758628906623,5.70589774,113060.0,113050.0,4.1026246]
["bitfinex-derivatives","BTCF0:USTF0",1758628913120,4.45552104,113060.0,113050.0,4.1026246]
["bitfinex-derivatives","BTCF0:USTF0",1758628913316,5.25632104,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628914128,5.34469784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628915722,4.54389784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628915928,5.34461784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628916235,4.54389784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628916534,5.34461784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628917520,4.54389784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628917829,5.34453784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628918026,5.34413784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628918227,5.34453784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628918428,5.34413784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628918730,5.34453784,113060.0,113050.0,4.521006]
["bitfinex-derivatives","BTCF0:USTF0",1758628919628,5.71881784,113060.0,113050.0,4.1026246]
["bitfinex-derivatives","BTCF0:USTF0",1758628919933,5.75059504,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628920634,5.75059504,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628921229,5.75059504,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628925333,5.75059504,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628927733,5.75059504,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628929238,5.71881784,113060.0,113050.0,4.0893846]
["bitfinex-derivatives","BTCF0:USTF0",1758628929642,5.71881784,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628930140,6.38719924,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628930338,6.41897644,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628930840,6.00059504,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628931343,6.41897644,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628933844,6.56587644,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628934544,6.53409924,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628935444,6.56589283,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628937644,5.76525283,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628938747,6.56569283,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628939246,6.58162828,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628939444,6.56567263,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628939946,5.76523263,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628940348,6.56571263,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628940750,6.14733123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628941250,5.89733123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628941453,5.75043123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628941851,4.94995123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628942050,5.75047123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628942651,5.75007123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628942850,5.75003123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628943151,5.75043123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628943340,5.75003123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628943952,5.75043123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628945354,5.33204983,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628945653,5.75043123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628949354,5.79816027,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628949856,5.75043123,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628950554,5.76638688,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628952746,5.71865784,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628952952,4.91817784,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628953153,5.33242221,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628953359,5.75080361,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628954564,4.94996361,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628954767,5.75076361,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628955164,4.94996361,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628955365,5.75076361,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628955666,5.75036361,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628956266,5.75072361,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628956462,5.77169765,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628957462,4.97093765,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628957761,5.77161765,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628958363,5.73983188,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628958763,5.77164816,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628959261,5.78756092,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628960065,5.73983188,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628960267,5.78756092,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628960768,5.73983188,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628961663,4.93915188,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628961863,4.98688092,113060.0,113050.0,4.1030945]
["bitfinex-derivatives","BTCF0:USTF0",1758628962063,5.75850205,113060.0,113050.0,4.1030945]
["bitfinex-derivatives","BTCF0:USTF0",1758628962364,5.75850205,113060.0,113050.0,4.3530945]
["bitfinex-derivatives","BTCF0:USTF0",1758628962865,5.72667188,113060.0,113050.0,4.3530945]
["bitfinex-derivatives","BTCF0:USTF0",1758628963564,5.73927188,113060.0,113050.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1758628963973,5.77110205,113060.0,113050.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1758628964269,5.77110205,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628965066,6.18948345,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628965264,6.20538232,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628965671,6.45538232,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628968374,6.03700092,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628968565,5.99065763,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628969274,5.94292859,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628973674,5.14192859,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628974578,5.94264859,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628974776,6.08944859,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628975168,5.28872859,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628975374,6.13717406,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628975771,5.88713406,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628976078,4.46663915,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628976271,5.25136729,113060.0,113050.0,4.72513431]
["bitfinex-derivatives","BTCF0:USTF0",1758628976471,5.25136729,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628976670,5.25148729,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628976977,4.45032729,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628977175,4.41891368,113060.0,113050.0,4.72513431]
["bitfinex-derivatives","BTCF0:USTF0",1758628977377,4.41891368,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628977580,4.05771368,113060.0,113050.0,5.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1758628977780,4.05811368,113060.0,113050.0,5.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1758628980279,4.14649208,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628980480,4.14649208,113060.0,113050.0,5.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1758628980982,4.05811368,113060.0,113050.0,5.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1758628983278,4.14649208,113060.0,113050.0,5.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1758628984186,4.14649208,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628984684,4.14649208,113060.0,113050.0,5.1546562]
["bitfinex-derivatives","BTCF0:USTF0",1758628987482,4.14649208,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628987986,4.94789208,113060.0,113050.0,5.1544962]
["bitfinex-derivatives","BTCF0:USTF0",1758628988889,4.14649208,113060.0,113050.0,5.1544962]
["bitfinex-derivatives","BTCF0:USTF0",1758628989088,4.94785208,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628989288,5.31989019,113060.0,113050.0,4.3530962]
["bitfinex-derivatives","BTCF0:USTF0",1758628990384,5.69466019,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758628996092,5.69466019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758628996489,5.69466019,113060.0,113050.0,4.1619162]
["bitfinex-derivatives","BTCF0:USTF0",1758628996898,5.23420368,113060.0,113050.0,4.1750562]
["bitfinex-derivatives","BTCF0:USTF0",1758628997191,5.60624179,113060.0,113050.0,4.1750562]
["bitfinex-derivatives","BTCF0:USTF0",1758628997891,5.69462019,113060.0,113050.0,4.1750562]
["bitfinex-derivatives","BTCF0:USTF0",1758628998290,5.68057019,113060.0,113050.0,4.1750562]
["bitfinex-derivatives","BTCF0:USTF0",1758628998792,5.68017019,113060.0,113050.0,4.1750562]
["bitfinex-derivatives","BTCF0:USTF0",1758628998993,5.69450019,113060.0,113050.0,4.1750562]
["bitfinex-derivatives","BTCF0:USTF0",1758628999189,5.69450019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629007396,5.7263138,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629008096,4.89326019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629008297,5.69514019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629009303,5.7269538,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629017202,5.99286566,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629019306,5.72695963,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629019805,5.17507963,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629020105,5.94530019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629021208,5.9771169,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629021607,5.94530019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629021810,4.77122208,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629022004,6.09214019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629022201,6.13986566,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629022503,5.19098566,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629022709,5.72711444,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629023208,4.92507444,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629023508,5.72711444,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629024709,4.92507444,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629025003,5.72715444,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629027210,5.69534019,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629028311,5.74306566,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629028610,5.7895296,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629029214,4.9874496,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629029406,5.7898096,113060.0,113050.0,4.07353]
["bitfinex-derivatives","BTCF0:USTF0",1758629035115,5.7898096,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629036324,5.74208413,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629039012,5.72111009,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629039518,5.76883556,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629040021,5.72111009,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629040617,5.76883556,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629044223,4.87809716,113060.0,113050.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629044425,5.65115144,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629044621,4.93664984,113060.0,113050.0,4.26472]
["bitfinex-derivatives","BTCF0:USTF0",1758629044922,5.73952984,113060.0,113050.0,4.26472]
["bitfinex-derivatives","BTCF0:USTF0",1758629045225,5.75237984,113060.0,113050.0,4.26472]
["bitfinex-derivatives","BTCF0:USTF0",1758629045426,5.75277984,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629045725,5.75277984,113060.0,113050.0,4.26472]
["bitfinex-derivatives","BTCF0:USTF0",1758629048131,5.75277984,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629048529,4.94989984,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629048827,5.75253984,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629049526,4.86152144,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629049730,5.66416144,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629050127,5.23268939,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629050329,5.65119144,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629050524,4.84827144,113060.0,113050.0,4.77160825]
["bitfinex-derivatives","BTCF0:USTF0",1758629050730,4.84827144,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629050931,5.65143144,113060.0,113050.0,4.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1758629051133,4.84827144,113060.0,113050.0,5.1562662]
["bitfinex-derivatives","BTCF0:USTF0",1758629051332,5.61960169,113060.0,113050.0,5.57476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629052027,5.61960169,113060.0,113050.0,5.1562662]
["bitfinex-derivatives","BTCF0:USTF0",1758629052333,5.61960169,113060.0,113050.0,5.57476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629052828,4.81644169,113060.0,113050.0,5.32476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629053030,4.84057964,113060.0,113050.0,5.57476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629053226,4.03673964,113060.0,113050.0,5.57476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629053833,4.03713964,113060.0,113050.0,5.57476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629054033,4.03673964,113060.0,113050.0,5.57476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629054231,4.03713964,113060.0,113050.0,5.57476825]
["bitfinex-derivatives","BTCF0:USTF0",1758629055333,4.03713964,113060.0,113050.0,5.93556825]
["bitfinex-derivatives","BTCF0:USTF0",1758629058841,4.03713964,113060.0,113050.0,5.13240825]
["bitfinex-derivatives","BTCF0:USTF0",1758629059233,4.03713964,113060.0,113050.0,5.93548825]
["bitfinex-derivatives","BTCF0:USTF0",1758629059427,4.03713964,113060.0,113050.0,5.13240825]
["bitfinex-derivatives","BTCF0:USTF0",1758629059635,4.03713964,113060.0,113050.0,5.93544825]
["bitfinex-derivatives","BTCF0:USTF0",1758629062537,4.03713964,113060.0,113050.0,5.13240825]
["bitfinex-derivatives","BTCF0:USTF0",1758629062938,4.03713964,113060.0,113050.0,5.93572825]
["bitfinex-derivatives","BTCF0:USTF0",1758629067342,4.0284522,113060.0,113050.0,5.68572825]
["bitfinex-derivatives","BTCF0:USTF0",1758629067742,4.0280522,113060.0,113050.0,5.68572825]
["bitfinex-derivatives","BTCF0:USTF0",1758629067941,4.0284522,113060.0,113050.0,5.68572825]
["bitfinex-derivatives","BTCF0:USTF0",1758629068643,4.0284522,113060.0,113050.0,5.95032825]
["bitfinex-derivatives","BTCF0:USTF0",1758629069347,4.0065,113060.0,113050.0,5.95032825]
["bitfinex-derivatives","BTCF0:USTF0",1758629069542,4.0061,113060.0,113050.0,5.96828574]
["bitfinex-derivatives","BTCF0:USTF0",1758629069743,4.0065,113060.0,113050.0,5.16496574]
["bitfinex-derivatives","BTCF0:USTF0",1758629070246,4.0065,113060.0,113050.0,5.96784574]
["bitfinex-derivatives","BTCF0:USTF0",1758629071941,4.0065,113060.0,113050.0,5.16496574]
["bitfinex-derivatives","BTCF0:USTF0",1758629072141,4.0065,113060.0,113050.0,5.96780574]
["bitfinex-derivatives","BTCF0:USTF0",1758629072947,4.0065,113060.0,113050.0,5.96796296]
["bitfinex-derivatives","BTCF0:USTF0",1758629074551,4.0065,113060.0,113050.0,5.16512296]
["bitfinex-derivatives","BTCF0:USTF0",1758629074743,4.0065,113060.0,113050.0,5.96784296]
["bitfinex-derivatives","BTCF0:USTF0",1758629081855,4.0065,113060.0,113050.0,6.63634501]
["bitfinex-derivatives","BTCF0:USTF0",1758629082263,3.1631,113060.0,113050.0,6.63634501]
["bitfinex-derivatives","BTCF0:USTF0",1758629082463,3.1635,113060.0,113050.0,6.63634501]
["bitfinex-derivatives","BTCF0:USTF0",1758629082761,3.1635,113060.0,113050.0,5.83362501]
["bitfinex-derivatives","BTCF0:USTF0",1758629082954,3.1635,113060.0,113050.0,6.63858501]
["bitfinex-derivatives","BTCF0:USTF0",1758629083259,3.1635,113060.0,113050.0,6.37698501]
["bitfinex-derivatives","BTCF0:USTF0",1758629084157,3.1645,113060.0,113050.0,6.38298501]
["bitfinex-derivatives","BTCF0:USTF0",1758629084653,3.1295,113060.0,113050.0,6.38298501]
["bitfinex-derivatives","BTCF0:USTF0",1758629084855,3.1295,113060.0,113050.0,4.74102091]
["bitfinex-derivatives","BTCF0:USTF0",1758629085060,3.1291,113060.0,113050.0,6.38278501]
["bitfinex-derivatives","BTCF0:USTF0",1758629085256,3.1295,113060.0,113050.0,6.38278501]
["bitfinex-derivatives","BTCF0:USTF0",1758629085455,3.1295,113060.0,113050.0,5.57802501]
["bitfinex-derivatives","BTCF0:USTF0",1758629085655,3.1291,113060.0,113050.0,5.96428296]
["bitfinex-derivatives","BTCF0:USTF0",1758629085852,3.1295,113060.0,113050.0,5.96428296]
["bitfinex-derivatives","BTCF0:USTF0",1758629087365,3.1295,113060.0,113050.0,5.96424296]
["bitfinex-derivatives","BTCF0:USTF0",1758629087862,3.1295,113060.0,113050.0,5.96528296]
["bitfinex-derivatives","BTCF0:USTF0",1758629088865,3.1295,113060.0,113050.0,5.15952296]
["bitfinex-derivatives","BTCF0:USTF0",1758629089062,3.1295,113060.0,113050.0,5.96544296]
["bitfinex-derivatives","BTCF0:USTF0",1758629090663,3.1295,113060.0,113050.0,5.91863898]
["bitfinex-derivatives","BTCF0:USTF0",1758629092257,3.1295,113060.0,113050.0,6.18323898]
["bitfinex-derivatives","BTCF0:USTF0",1758629094467,3.1295,113060.0,113050.0,6.25576898]
["bitfinex-derivatives","BTCF0:USTF0",1758629097463,3.1295,113060.0,113050.0,6.25528898]
["bitfinex-derivatives","BTCF0:USTF0",1758629101476,3.1295,113060.0,113050.0,5.44984898]
["bitfinex-derivatives","BTCF0:USTF0",1758629101672,3.1295,113060.0,113050.0,5.07815091]
["bitfinex-derivatives","BTCF0:USTF0",1758629101873,3.1295,113060.0,113050.0,6.25512898]
["bitfinex-derivatives","BTCF0:USTF0",1758629106987,3.1295,113060.0,113050.0,7.75512898]
["bitfinex-derivatives","BTCF0:USTF0",1758629108988,3.1295,113060.0,113050.0,6.94984898]
["bitfinex-derivatives","BTCF0:USTF0",1758629109184,3.14321,113060.0,113050.0,4.81443091]
["bitfinex-derivatives","BTCF0:USTF0",1758629109389,3.5032092,113060.0,113050.0,5.25891091]
["bitfinex-derivatives","BTCF0:USTF0",1758629109891,3.5032092,113060.0,113050.0,6.75891091]
["bitfinex-derivatives","BTCF0:USTF0",1758629110087,3.5032092,113060.0,113050.0,5.95363091]
["bitfinex-derivatives","BTCF0:USTF0",1758629110288,3.5032092,113060.0,113050.0,6.75887091]
["bitfinex-derivatives","BTCF0:USTF0",1758629110887,3.87490727,113060.0,113050.0,5.68903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629111091,3.87490727,113060.0,113050.0,6.40608471]
["bitfinex-derivatives","BTCF0:USTF0",1758629111092,4.23570727,113060.0,113050.0,6.40608471]
["bitfinex-derivatives","BTCF0:USTF0",1758629112188,4.23570727,113060.0,113050.0,6.39908471]
["bitfinex-derivatives","BTCF0:USTF0",1758629112792,4.23570727,113060.0,113050.0,6.39708471]
["bitfinex-derivatives","BTCF0:USTF0",1758629112990,4.23570727,113060.0,113050.0,6.48547091]
["bitfinex-derivatives","BTCF0:USTF0",1758629113494,4.23570727,113060.0,113050.0,6.48447091]
["bitfinex-derivatives","BTCF0:USTF0",1758629113697,4.23670727,113060.0,113050.0,6.48447091]
["bitfinex-derivatives","BTCF0:USTF0",1758629113897,4.23670727,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629114298,4.23570727,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629114498,4.23970727,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629115100,5.04510727,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629116701,4.23970727,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629116902,5.04526727,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629118701,5.04582727,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629121502,4.6741292,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629121801,5.04570776,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629122498,4.23958776,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629122699,5.04606776,113060.0,113050.0,5.67903091]
["bitfinex-derivatives","BTCF0:USTF0",1758629122902,5.04606776,113060.0,113050.0,5.6609162]
["bitfinex-derivatives","BTCF0:USTF0",1758629126103,4.79606776,113060.0,113050.0,5.57253]
["bitfinex-derivatives","BTCF0:USTF0",1758629126897,4.79606776,113060.0,113050.0,5.6609162]
["bitfinex-derivatives","BTCF0:USTF0",1758629127104,4.79662776,113060.0,113050.0,5.6609162]
["bitfinex-derivatives","BTCF0:USTF0",1758629129505,4.81760302,113060.0,113050.0,4.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758629129705,5.06760302,113060.0,113050.0,4.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758629133207,5.04610173,113060.0,113050.0,4.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758629133403,4.23906173,113060.0,113050.0,4.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758629133606,5.04578173,113060.0,113050.0,4.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758629135504,5.04578173,113060.0,113050.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1758629139413,4.79578173,113060.0,113050.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1758629140109,5.04578173,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629140510,4.23906173,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629141718,5.04530173,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629143316,5.19210173,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629146618,4.38586173,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629148113,3.86736366,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629148314,3.98906173,113060.0,113050.0,3.2803873]
["bitfinex-derivatives","BTCF0:USTF0",1758629148515,4.42368366,113060.0,113050.0,3.2803873]
["bitfinex-derivatives","BTCF0:USTF0",1758629148713,3.61736366,113060.0,113050.0,3.2803873]
["bitfinex-derivatives","BTCF0:USTF0",1758629148916,4.42368366,113060.0,113050.0,3.2803873]
["bitfinex-derivatives","BTCF0:USTF0",1758629149116,4.42328366,113060.0,113050.0,3.2803873]
["bitfinex-derivatives","BTCF0:USTF0",1758629149416,4.79498173,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629149619,4.79538173,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629150121,3.98906173,113060.0,113050.0,3.2803873]
["bitfinex-derivatives","BTCF0:USTF0",1758629150323,3.61736366,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629150516,4.84201979,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629151122,4.84161979,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629151627,4.84197979,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629152822,4.42360366,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629153022,4.84197979,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629155125,4.39280139,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629155323,4.75360139,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629155626,4.84198089,113060.0,113050.0,3.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1758629157224,3.94736139,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629157434,4.75332139,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629157620,3.94696139,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629157827,3.52858526,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629158027,3.16778526,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629158227,3.16818526,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629158432,3.58656139,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629158830,3.58616139,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629159026,3.58656139,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629159234,3.16818526,113060.0,113050.0,3.94876343]
["bitfinex-derivatives","BTCF0:USTF0",1758629160727,3.15447526,113060.0,113050.0,4.30956343]
["bitfinex-derivatives","BTCF0:USTF0",1758629161132,3.15407526,113060.0,113050.0,4.30956343]
["bitfinex-derivatives","BTCF0:USTF0",1758629161331,3.15447526,113060.0,113050.0,4.30956343]
["bitfinex-derivatives","BTCF0:USTF0",1758629161535,3.15407526,113060.0,113050.0,4.30956343]
["bitfinex-derivatives","BTCF0:USTF0",1758629162030,3.15047526,113060.0,113050.0,4.57716343]
["bitfinex-derivatives","BTCF0:USTF0",1758629162231,3.14907526,113060.0,113050.0,4.31456343]
["bitfinex-derivatives","BTCF0:USTF0",1758629162430,3.14907526,113060.0,113050.0,4.3234788]
["bitfinex-derivatives","BTCF0:USTF0",1758629162631,3.14947526,113060.0,113050.0,4.3234788]
["bitfinex-derivatives","BTCF0:USTF0",1758629165429,3.1285,113060.0,113050.0,4.3234788]
["bitfinex-derivatives","BTCF0:USTF0",1758629165636,3.1285,113060.0,113050.0,5.12012343]
["bitfinex-derivatives","BTCF0:USTF0",1758629165935,3.1285,113060.0,113050.0,4.31456343]
["bitfinex-derivatives","BTCF0:USTF0",1758629166134,3.1281,113060.0,113050.0,5.12882074]
["bitfinex-derivatives","BTCF0:USTF0",1758629166535,3.1281,113060.0,113050.0,5.20135074]
["bitfinex-derivatives","BTCF0:USTF0",1758629166833,3.1285,113060.0,113050.0,5.20135074]
["bitfinex-derivatives","BTCF0:USTF0",1758629167234,3.1285,113060.0,113050.0,4.39583074]
["bitfinex-derivatives","BTCF0:USTF0",1758629167633,3.1285,113060.0,113050.0,5.20119074]
["bitfinex-derivatives","BTCF0:USTF0",1758629168134,3.1285,113060.0,113050.0,4.38709343]
["bitfinex-derivatives","BTCF0:USTF0",1758629168333,3.1285,113060.0,113050.0,5.19241343]
["bitfinex-derivatives","BTCF0:USTF0",1758629169335,3.1285,113060.0,113050.0,4.38709343]
["bitfinex-derivatives","BTCF0:USTF0",1758629169637,3.1285,113060.0,113050.0,5.19237343]
["bitfinex-derivatives","BTCF0:USTF0",1758629171037,3.1285,113060.0,113050.0,4.38709343]
["bitfinex-derivatives","BTCF0:USTF0",1758629171337,3.1285,113060.0,113050.0,5.19233343]
["bitfinex-derivatives","BTCF0:USTF0",1758629172038,3.1285,113060.0,113050.0,5.45681343]
["bitfinex-derivatives","BTCF0:USTF0",1758629172646,3.1285,113060.0,113050.0,4.65169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629172940,3.1285,113060.0,113050.0,5.45673343]
["bitfinex-derivatives","BTCF0:USTF0",1758629173237,3.1285,113060.0,113050.0,4.2333173]
["bitfinex-derivatives","BTCF0:USTF0",1758629173437,3.1285,113060.0,113050.0,5.45673343]
["bitfinex-derivatives","BTCF0:USTF0",1758629174642,3.1285,113060.0,113050.0,4.65169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629174940,3.1285,113060.0,113050.0,5.45669343]
["bitfinex-derivatives","BTCF0:USTF0",1758629176141,3.1285,113060.0,113050.0,4.65169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629176340,3.55963613,113060.0,113050.0,3.9833173]
["bitfinex-derivatives","BTCF0:USTF0",1758629176639,3.14126,113060.0,113050.0,5.20669343]
["bitfinex-derivatives","BTCF0:USTF0",1758629176841,3.14126,113060.0,113050.0,4.40169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629177041,3.55963613,113060.0,113050.0,3.9833173]
["bitfinex-derivatives","BTCF0:USTF0",1758629177347,3.14126,113060.0,113050.0,5.20673343]
["bitfinex-derivatives","BTCF0:USTF0",1758629177535,3.55963613,113060.0,113050.0,5.20673343]
["bitfinex-derivatives","BTCF0:USTF0",1758629177937,3.14126,113060.0,113050.0,5.20673343]
["bitfinex-derivatives","BTCF0:USTF0",1758629178343,3.14126,113060.0,113050.0,4.94213343]
["bitfinex-derivatives","BTCF0:USTF0",1758629180033,3.1285,113060.0,113050.0,4.94213343]
["bitfinex-derivatives","BTCF0:USTF0",1758629180238,3.1281,113060.0,113050.0,4.94213343]
["bitfinex-derivatives","BTCF0:USTF0",1758629180838,3.1285,113060.0,113050.0,4.94213343]
["bitfinex-derivatives","BTCF0:USTF0",1758629181643,3.1281,113060.0,113050.0,4.94213343]
["bitfinex-derivatives","BTCF0:USTF0",1758629182346,3.1285,113060.0,113050.0,4.94213343]
["bitfinex-derivatives","BTCF0:USTF0",1758629182644,3.1285,113060.0,113050.0,4.5237573]
["bitfinex-derivatives","BTCF0:USTF0",1758629182844,3.1285,113060.0,113050.0,4.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758629183044,3.1285,113060.0,113050.0,4.94261343]
["bitfinex-derivatives","BTCF0:USTF0",1758629184145,3.1285,113060.0,113050.0,4.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758629184347,3.1285,113060.0,113050.0,5.20721343]
["bitfinex-derivatives","BTCF0:USTF0",1758629185745,3.1281,113060.0,113050.0,5.20721343]
["bitfinex-derivatives","BTCF0:USTF0",1758629185944,3.1285,113060.0,113050.0,5.20721343]
["bitfinex-derivatives","BTCF0:USTF0",1758629192159,3.1285,113060.0,113050.0,4.40169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629192360,3.1285,113060.0,113050.0,5.20709343]
["bitfinex-derivatives","BTCF0:USTF0",1758629192960,3.1285,113060.0,113050.0,4.40169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629193259,3.14228,113060.0,113050.0,4.40169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629193460,3.14228,113060.0,113050.0,5.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1758629193960,3.1285,113060.0,113050.0,5.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1758629197858,3.1285,113060.0,113050.0,5.20669343]
["bitfinex-derivatives","BTCF0:USTF0",1758629198260,3.14118,113060.0,113050.0,4.40169343]
["bitfinex-derivatives","BTCF0:USTF0",1758629198462,3.14118,113060.0,113050.0,5.20669343]
["bitfinex-derivatives","BTCF0:USTF0",1758629198660,3.14118,113060.0,113050.0,5.22452085]
["bitfinex-derivatives","BTCF0:USTF0",1758629199066,3.1285,113060.0,113050.0,5.22452085]
["bitfinex-derivatives","BTCF0:USTF0",1758629200057,3.14118,113060.0,113050.0,5.22452085]
["bitfinex-derivatives","BTCF0:USTF0",1758629200773,3.14118,113060.0,113050.0,4.80614472]
["bitfinex-derivatives","BTCF0:USTF0",1758629201071,3.14118,113060.0,113050.0,5.22452085]
["bitfinex-derivatives","BTCF0:USTF0",1758629201971,3.14118,113060.0,113050.0,5.20669343]
["bitfinex-derivatives","BTCF0:USTF0",1758629202171,3.14118,113060.0,113050.0,5.22446136]
["bitfinex-derivatives","BTCF0:USTF0",1758629202570,3.1285,113060.0,113050.0,5.22446136]
["bitfinex-derivatives","BTCF0:USTF0",1758629204368,3.1285,113060.0,113050.0,4.80608523]
["bitfinex-derivatives","BTCF0:USTF0",1758629204567,3.1285,113060.0,113050.0,5.22446136]
["bitfinex-derivatives","BTCF0:USTF0",1758629209970,3.14118,113060.0,113050.0,4.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1758629210170,3.14118,113060.0,113050.0,4.41946136]
["bitfinex-derivatives","BTCF0:USTF0",1758629210570,3.14118,113060.0,113050.0,5.17976646]
["bitfinex-derivatives","BTCF0:USTF0",1758629213174,3.14118,113060.0,113050.0,4.37284646]
["bitfinex-derivatives","BTCF0:USTF0",1758629213375,3.14118,113060.0,113050.0,5.17972646]
["bitfinex-derivatives","BTCF0:USTF0",1758629215472,3.13992067,113060.0,113050.0,5.17972646]
["bitfinex-derivatives","BTCF0:USTF0",1758629218481,3.13992067,113060.0,113050.0,6.67972646]
["bitfinex-derivatives","BTCF0:USTF0",1758629220681,3.12724067,113060.0,113050.0,6.67972646]
["bitfinex-derivatives","BTCF0:USTF0",1758629222378,3.12724067,113060.0,113050.0,6.60719646]
["bitfinex-derivatives","BTCF0:USTF0",1758629222780,3.13992067,113060.0,113050.0,6.60719646]
["bitfinex-derivatives","BTCF0:USTF0",1758629223082,3.13992067,113060.0,113050.0,5.80031646]
["bitfinex-derivatives","BTCF0:USTF0",1758629223283,3.13992067,113060.0,113050.0,6.60755646]
["bitfinex-derivatives","BTCF0:USTF0",1758629225280,3.12724067,113060.0,113050.0,6.60755646]
["bitfinex-derivatives","BTCF0:USTF0",1758629232085,3.14030067,113060.0,113050.0,6.60755646]
["bitfinex-derivatives","BTCF0:USTF0",1758629233487,3.14030067,113060.0,113050.0,6.96835646]
["bitfinex-derivatives","BTCF0:USTF0",1758629235488,3.14030067,113060.0,113050.0,6.16111646]
["bitfinex-derivatives","BTCF0:USTF0",1758629235686,3.14030067,113060.0,113050.0,6.96815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629238986,3.13904135,113060.0,113050.0,6.96815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629249590,3.12598135,113060.0,113050.0,6.96815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629250094,2.27922005,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629250291,1.33472806,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629250492,0.92932686,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629250693,0.78116936,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629250895,0.46800546,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629251495,0.37018386,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629251696,0.19891686,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629251898,0.12054226,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629252093,6e-08,113060.0,113050.0,7.21815646]
["bitfinex-derivatives","BTCF0:USTF0",1758629252298,0.01431,113080.0,113050.0,7.30654376]
["bitfinex-derivatives","BTCF0:USTF0",1758629252493,0.03735,113080.0,113070.0,0.82093313]
["bitfinex-derivatives","BTCF0:USTF0",1758629253097,0.03735,113080.0,113070.0,2.32093313]
["bitfinex-derivatives","BTCF0:USTF0",1758629254303,0.03835,113080.0,113070.0,2.32093313]
["bitfinex-derivatives","BTCF0:USTF0",1758629255902,0.04235,113080.0,113070.0,2.32093313]
["bitfinex-derivatives","BTCF0:USTF0",1758629256800,0.04235,113080.0,113070.0,2.32994122]
["bitfinex-derivatives","BTCF0:USTF0",1758629259109,0.04235,113080.0,113070.0,2.69074122]
["bitfinex-derivatives","BTCF0:USTF0",1758629259608,0.01931,113080.0,113070.0,2.69074122]
["bitfinex-derivatives","BTCF0:USTF0",1758629264204,0.01931,113080.0,113070.0,2.31897999]
["bitfinex-derivatives","BTCF0:USTF0",1758629264415,0.01931,113080.0,113070.0,2.69074122]
["bitfinex-derivatives","BTCF0:USTF0",1758629266313,0.01851,113080.0,113070.0,3.49666122]
["bitfinex-derivatives","BTCF0:USTF0",1758629266516,0.01891,113080.0,113070.0,3.49662122]
["bitfinex-derivatives","BTCF0:USTF0",1758629266910,0.01891,113080.0,113070.0,2.68173313]
["bitfinex-derivatives","BTCF0:USTF0",1758629267112,0.01891,113080.0,113070.0,3.48761313]
["bitfinex-derivatives","BTCF0:USTF0",1758629267307,0.01891,113080.0,113070.0,3.48757313]
["bitfinex-derivatives","BTCF0:USTF0",1758629268411,0.01891,113080.0,113070.0,3.1158119]
["bitfinex-derivatives","BTCF0:USTF0",1758629268617,0.01891,113080.0,113070.0,3.48753313]
["bitfinex-derivatives","BTCF0:USTF0",1758629268811,0.01891,113080.0,113070.0,3.1157719]
["bitfinex-derivatives","BTCF0:USTF0",1758629269718,0.01891,113080.0,113070.0,3.48753313]
["bitfinex-derivatives","BTCF0:USTF0",1758629270510,0.01891,113080.0,113070.0,3.1157719]
["bitfinex-derivatives","BTCF0:USTF0",1758629270717,0.43703189,113080.0,113070.0,3.53389379]
["bitfinex-derivatives","BTCF0:USTF0",1758629271519,0.01891,113080.0,113070.0,3.53389379]
["bitfinex-derivatives","BTCF0:USTF0",1758629271820,0.43703189,113080.0,113070.0,2.7548919]
["bitfinex-derivatives","BTCF0:USTF0",1758629272620,0.70935189,113080.0,113070.0,0.8942119]
["bitfinex-derivatives","BTCF0:USTF0",1758629272821,0.70935189,113080.0,113070.0,0.0883719]
["bitfinex-derivatives","BTCF0:USTF0",1758629273021,0.70935189,113080.0,113070.0,2.3945719]
["bitfinex-derivatives","BTCF0:USTF0",1758629273520,1.15852099,113080.0,113070.0,1.5883719]
["bitfinex-derivatives","BTCF0:USTF0",1758629273719,0.1243669,113070.0,113060.0,1.1594199]
["bitfinex-derivatives","BTCF0:USTF0",1758629273920,1.32141068,113070.0,113060.0,0.3529799]
["bitfinex-derivatives","BTCF0:USTF0",1758629274617,1.57141068,113070.0,113060.0,0.3529799]
["bitfinex-derivatives","BTCF0:USTF0",1758629274923,1.57141068,113070.0,113060.0,0.3539799]
["bitfinex-derivatives","BTCF0:USTF0",1758629276212,1.57141068,113070.0,113060.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1758629276418,1.57541068,113070.0,113060.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1758629277324,1.57541068,113070.0,113060.0,0.0883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629277525,1.57641068,113070.0,113060.0,0.0883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629279324,0.7401669,113070.0,113060.0,0.0883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629279524,2.38265068,113070.0,113060.0,0.0883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629279722,2.38265068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629283426,1.57641068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629283726,2.38297068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629285331,1.57641068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629285629,2.38301068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629285927,2.38285068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629286228,1.57641068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629286429,2.38277068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629287630,1.57641068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629287830,2.38297068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629288633,1.57641068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629288832,2.38285068,113070.0,113060.0,1.5883799]
["bitfinex-derivatives","BTCF0:USTF0",1758629289231,2.38285068,113070.0,113060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758629289529,0.088386,113060.0,113050.0,3.1922]
["bitfinex-derivatives","BTCF0:USTF0",1758629289730,1.29908978,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629290530,1.54908978,113060.0,113050.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1758629290731,1.54908978,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629292337,1.61887283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629293237,1.63087283,113060.0,113050.0,2.351]
["bitfinex-derivatives","BTCF0:USTF0",1758629293425,1.63487283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629294840,2.44127283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629296342,2.44115283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629296543,1.63487283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629297144,2.44111283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629297443,1.63487283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629297638,2.44107283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629298344,1.63487283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629298541,2.44107283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629300542,1.63487283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629300745,2.44087283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629301243,2.44083283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629302344,2.58763283,113060.0,113050.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1758629303041,1.78167283,113060.0,113050.0,1.63517115]
["bitfinex-derivatives","BTCF0:USTF0",1758629303241,2.58747283,113060.0,113050.0,1.63517115]
["bitfinex-derivatives","BTCF0:USTF0",1758629303438,1.78167283,113060.0,113050.0,1.63517115]
["bitfinex-derivatives","BTCF0:USTF0",1758629303745,2.58751283,113060.0,113050.0,1.63517115]
["bitfinex-derivatives","BTCF0:USTF0",1758629304042,1.78167283,113060.0,113050.0,1.63517115]
["bitfinex-derivatives","BTCF0:USTF0",1758629304544,2.58747283,113060.0,113050.0,1.63517115]
["bitfinex-derivatives","BTCF0:USTF0",1758629304746,2.60974283,113060.0,113050.0,0.944529]
["bitfinex-derivatives","BTCF0:USTF0",1758629305447,2.73989688,113060.0,113050.0,0.944529]
["bitfinex-derivatives","BTCF0:USTF0",1758629306043,0.1064273,113020.0,113010.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758629306250,1.69118919,113020.0,113010.0,0.1238851]
["bitfinex-derivatives","BTCF0:USTF0",1758629306548,1.69118919,113020.0,113010.0,1.6238851]
["bitfinex-derivatives","BTCF0:USTF0",1758629307539,0.88534919,113020.0,113010.0,1.6258851]
["bitfinex-derivatives","BTCF0:USTF0",1758629307847,1.2729073,113020.0,113010.0,2.04400699]
["bitfinex-derivatives","BTCF0:USTF0",1758629308348,0.4672273,113020.0,113010.0,2.04400699]
["bitfinex-derivatives","BTCF0:USTF0",1758629308543,1.2729073,113020.0,113010.0,2.04700699]
["bitfinex-derivatives","BTCF0:USTF0",1758629309045,1.28156819,113020.0,113010.0,2.04700699]
["bitfinex-derivatives","BTCF0:USTF0",1758629309247,0.47588819,113020.0,113010.0,2.04700699]
["bitfinex-derivatives","BTCF0:USTF0",1758629309546,1.28152819,113020.0,113010.0,2.04700699]
["bitfinex-derivatives","BTCF0:USTF0",1758629309747,0.47588819,113020.0,113010.0,2.04700699]
["bitfinex-derivatives","BTCF0:USTF0",1758629310049,0.4672251,113030.0,113020.0,0.1238773]
["bitfinex-derivatives","BTCF0:USTF0",1758629310243,1.2727451,113030.0,113020.0,0.54199919]
["bitfinex-derivatives","BTCF0:USTF0",1758629311648,1.2737451,113030.0,113020.0,0.54199919]
["bitfinex-derivatives","BTCF0:USTF0",1758629312349,1.2827401,113030.0,113020.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629312538,1.2827001,113030.0,113020.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629314544,1.2825801,113030.0,113020.0,0.79299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629319251,1.2825801,113030.0,113020.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629319552,1.2825801,113030.0,113020.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1758629319748,1.2825801,113030.0,113020.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629322056,0.4773001,113030.0,113020.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629322246,0.370875,113030.0,113020.0,1.59807919]
["bitfinex-derivatives","BTCF0:USTF0",1758629322650,0.010075,113030.0,113020.0,1.59851919]
["bitfinex-derivatives","BTCF0:USTF0",1758629322856,0.388885,113030.0,113020.0,1.59847919]
["bitfinex-derivatives","BTCF0:USTF0",1758629323453,0.389285,113030.0,113020.0,1.59847919]
["bitfinex-derivatives","BTCF0:USTF0",1758629323957,0.388885,113030.0,113020.0,1.59847919]
["bitfinex-derivatives","BTCF0:USTF0",1758629324151,0.4776945,113030.0,113020.0,1.59847919]
["bitfinex-derivatives","BTCF0:USTF0",1758629325958,0.389285,113030.0,113020.0,1.59847919]
["bitfinex-derivatives","BTCF0:USTF0",1758629326657,0.371275,113030.0,113020.0,1.59847919]
["bitfinex-derivatives","BTCF0:USTF0",1758629327859,0.010475,113030.0,113020.0,1.59847919]
["bitfinex-derivatives","BTCF0:USTF0",1758629328258,0.010475,113030.0,113020.0,1.95927919]
["bitfinex-derivatives","BTCF0:USTF0",1758629328463,0.0014,113030.0,113020.0,1.95927919]
["bitfinex-derivatives","BTCF0:USTF0",1758629328660,0.0014,113030.0,113020.0,2.37740108]
["bitfinex-derivatives","BTCF0:USTF0",1758629329060,0.001,113030.0,113020.0,1.95927919]
["bitfinex-derivatives","BTCF0:USTF0",1758629329456,0.001,113030.0,113020.0,2.37740108]
["bitfinex-derivatives","BTCF0:USTF0",1758629329661,0.0014,113030.0,113020.0,2.37740108]
["bitfinex-derivatives","BTCF0:USTF0",1758629329865,0.001,113030.0,113020.0,2.37740108]
["bitfinex-derivatives","BTCF0:USTF0",1758629330166,0.001,113030.0,113020.0,1.15379919]
["bitfinex-derivatives","BTCF0:USTF0",1758629330465,0.0014,113030.0,113020.0,1.95975919]
["bitfinex-derivatives","BTCF0:USTF0",1758629330972,0.0014,113030.0,113020.0,0.7356773]
["bitfinex-derivatives","BTCF0:USTF0",1758629331168,0.0898095,113030.0,113020.0,1.60019919]
["bitfinex-derivatives","BTCF0:USTF0",1758629331466,0.0014,113030.0,113020.0,1.60019919]
["bitfinex-derivatives","BTCF0:USTF0",1758629331766,0.0014,113030.0,113020.0,0.79299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629331966,0.0014,113030.0,113020.0,1.60011919]
["bitfinex-derivatives","BTCF0:USTF0",1758629332165,0.01941,113030.0,113020.0,1.60011919]
["bitfinex-derivatives","BTCF0:USTF0",1758629332365,0.01941,113030.0,113020.0,0.79299919]
["bitfinex-derivatives","BTCF0:USTF0",1758629332565,0.01941,113030.0,113020.0,0.74684568]
["bitfinex-derivatives","BTCF0:USTF0",1758629332766,0.01941,113030.0,113020.0,1.55388568]
["bitfinex-derivatives","BTCF0:USTF0",1758629333666,0.01941,113030.0,113020.0,0.74684568]
["bitfinex-derivatives","BTCF0:USTF0",1758629333962,0.01941,113030.0,113020.0,1.55388568]
["bitfinex-derivatives","BTCF0:USTF0",1758629334166,0.01941,113030.0,113020.0,0.74684568]
["bitfinex-derivatives","BTCF0:USTF0",1758629334366,0.01941,113030.0,113020.0,1.55384568]
["bitfinex-derivatives","BTCF0:USTF0",1758629335570,0.4686195,113030.0,113020.0,0.49684568]
["bitfinex-derivatives","BTCF0:USTF0",1758629335870,0.4686195,113030.0,113020.0,1.30380568]
["bitfinex-derivatives","BTCF0:USTF0",1758629337776,0.01941,113030.0,113020.0,1.30380568]
["bitfinex-derivatives","BTCF0:USTF0",1758629340782,0.0014,113030.0,113020.0,1.30380568]
["bitfinex-derivatives","BTCF0:USTF0",1758629342681,0.0014,113030.0,113020.0,1.28100568]
["bitfinex-derivatives","BTCF0:USTF0",1758629344678,0.0898095,113030.0,113020.0,0.47404568]
["bitfinex-derivatives","BTCF0:USTF0",1758629344884,0.1078195,113030.0,113020.0,1.30113568]
["bitfinex-derivatives","BTCF0:USTF0",1758629345080,0.1078195,113030.0,113020.0,0.49505568]
["bitfinex-derivatives","BTCF0:USTF0",1758629345286,0.1078195,113030.0,113020.0,1.30113568]
["bitfinex-derivatives","BTCF0:USTF0",1758629346285,0.0898095,113030.0,113020.0,1.28012568]
["bitfinex-derivatives","BTCF0:USTF0",1758629346683,0.1078195,113030.0,113020.0,0.49505568]
["bitfinex-derivatives","BTCF0:USTF0",1758629346882,0.1078195,113030.0,113020.0,1.30113568]
["bitfinex-derivatives","BTCF0:USTF0",1758629355195,0.4686195,113030.0,113020.0,0.49505568]
["bitfinex-derivatives","BTCF0:USTF0",1758629355394,0.4686195,113030.0,113020.0,1.30125568]
["bitfinex-derivatives","BTCF0:USTF0",1758629356192,0.4686195,113030.0,113020.0,0.49505568]
["bitfinex-derivatives","BTCF0:USTF0",1758629356390,0.4686195,113030.0,113020.0,0.1230873]
["bitfinex-derivatives","BTCF0:USTF0",1758629356990,0.4686195,113030.0,113020.0,0.9292073]
["bitfinex-derivatives","BTCF0:USTF0",1758629357191,0.4686195,113030.0,113020.0,0.1230873]
["bitfinex-derivatives","BTCF0:USTF0",1758629357391,0.4686195,113030.0,113020.0,0.9292873]
["bitfinex-derivatives","BTCF0:USTF0",1758629358295,0.4686195,113030.0,113020.0,1.30125568]
["bitfinex-derivatives","BTCF0:USTF0",1758629361097,0.4686195,113030.0,113020.0,0.9292873]
["bitfinex-derivatives","BTCF0:USTF0",1758629361397,0.4686195,113030.0,113020.0,1.30125568]
["bitfinex-derivatives","BTCF0:USTF0",1758629362200,0.4686195,113030.0,113020.0,0.49505568]
["bitfinex-derivatives","BTCF0:USTF0",1758629362399,0.4686195,113030.0,113020.0,1.30081568]
["bitfinex-derivatives","BTCF0:USTF0",1758629362796,0.4686195,113030.0,113020.0,0.9288473]
["bitfinex-derivatives","BTCF0:USTF0",1758629362996,0.4686195,113030.0,113020.0,1.30081568]
["bitfinex-derivatives","BTCF0:USTF0",1758629363796,0.4686195,113030.0,113020.0,0.1230873]
["bitfinex-derivatives","BTCF0:USTF0",1758629364000,1.89622788,113030.0,113020.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758629364199,1.89622788,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629364996,1.90747788,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629365195,1.90647788,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629365396,1.10483788,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629366203,1.91051788,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629366700,0.1064284,113020.0,113010.0,0.1243337]
["bitfinex-derivatives","BTCF0:USTF0",1758629366900,0.4672284,113020.0,113010.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1758629368701,0.4672284,113020.0,113010.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1758629369302,1.2727084,113020.0,113010.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1758629371404,0.4672284,113020.0,113010.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1758629372001,1.2725084,113020.0,113010.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1758629372301,1.34165848,113020.0,113010.0,0.1252337]
["bitfinex-derivatives","BTCF0:USTF0",1758629372703,1.34165848,113020.0,113010.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758629373202,1.34165848,113020.0,113010.0,0.1252362]
["bitfinex-derivatives","BTCF0:USTF0",1758629373603,0.53637848,113020.0,113010.0,0.1252362]
["bitfinex-derivatives","BTCF0:USTF0",1758629373903,1.34157848,113020.0,113010.0,0.1252362]
["bitfinex-derivatives","BTCF0:USTF0",1758629374105,1.34157848,113020.0,113010.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758629375104,0.53637848,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629375604,1.34145848,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629376906,1.71342686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629378110,1.34145848,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629378301,1.71342686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629378606,1.71322686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629379306,1.34125848,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629379507,1.71322686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629379709,1.71322686,113020.0,113010.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758629379904,0.90834686,113020.0,113010.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758629380208,1.71314686,113020.0,113010.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758629380713,1.34117848,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629380898,0.90834686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629381210,1.34109848,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629381514,1.71306686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629382309,0.90834686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629382811,1.71314686,113020.0,113010.0,0.1252361]
["bitfinex-derivatives","BTCF0:USTF0",1758629385010,1.71314686,113020.0,113010.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758629385414,1.71314686,113020.0,113010.0,0.125236]
["bitfinex-derivatives","BTCF0:USTF0",1758629386612,1.71314686,113020.0,113010.0,4.125236]
["bitfinex-derivatives","BTCF0:USTF0",1758629386807,1.96314686,113020.0,113010.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629387111,2.10994686,113020.0,113010.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629388114,2.10970686,113020.0,113010.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629389116,1.30514686,113020.0,113010.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629389417,2.10970686,113020.0,113010.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629389918,2.240517,113020.0,113010.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629390617,6.240517,113020.0,113010.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1758629391314,6.240517,113020.0,113010.0,3.95850499]
["bitfinex-derivatives","BTCF0:USTF0",1758629391719,6.240517,113020.0,113010.0,3.95328499]
["bitfinex-derivatives","BTCF0:USTF0",1758629392016,5.435957,113020.0,113010.0,3.95328499]
["bitfinex-derivatives","BTCF0:USTF0",1758629392215,6.240477,113020.0,113010.0,3.95328499]
["bitfinex-derivatives","BTCF0:USTF0",1758629394218,5.435957,113020.0,113010.0,3.95328499]
["bitfinex-derivatives","BTCF0:USTF0",1758629394515,6.28749783,113020.0,113010.0,3.95328499]
["bitfinex-derivatives","BTCF0:USTF0",1758629394717,6.70640704,113020.0,113010.0,3.95328499]
["bitfinex-derivatives","BTCF0:USTF0",1758629395821,6.70940704,113020.0,113010.0,3.95328499]
["bitfinex-derivatives","BTCF0:USTF0",1758629396118,6.71744704,113020.0,113010.0,3.95428499]
["bitfinex-derivatives","BTCF0:USTF0",1758629396317,5.91280704,113020.0,113010.0,3.95428499]
["bitfinex-derivatives","BTCF0:USTF0",1758629397009,6.71740704,113020.0,113010.0,3.95428499]
["bitfinex-derivatives","BTCF0:USTF0",1758629401427,6.71740704,113020.0,113010.0,3.92805451]
["bitfinex-derivatives","BTCF0:USTF0",1758629403726,6.71740704,113020.0,113010.0,3.91863451]
["bitfinex-derivatives","BTCF0:USTF0",1758629403926,6.71740704,113020.0,113010.0,3.74527009]
["bitfinex-derivatives","BTCF0:USTF0",1758629404234,6.71740704,113020.0,113010.0,3.74201456]
["bitfinex-derivatives","BTCF0:USTF0",1758629404428,6.71740704,113020.0,113010.0,3.70356456]
["bitfinex-derivatives","BTCF0:USTF0",1758629405431,6.71740704,113020.0,113010.0,3.53360456]
["bitfinex-derivatives","BTCF0:USTF0",1758629405626,6.71740704,113020.0,113010.0,2.6845444]
["bitfinex-derivatives","BTCF0:USTF0",1758629405942,7.13631625,113020.0,113010.0,2.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1758629406230,5.91280704,113020.0,113010.0,2.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1758629406420,8.58188704,113020.0,113010.0,2.3674544]
["bitfinex-derivatives","BTCF0:USTF0",1758629406731,8.58188704,113020.0,113010.0,1.71181225]
["bitfinex-derivatives","BTCF0:USTF0",1758629407228,8.58188704,113020.0,113010.0,1.59600225]
["bitfinex-derivatives","BTCF0:USTF0",1758629407429,8.58188704,113020.0,113010.0,1.57832225]
["bitfinex-derivatives","BTCF0:USTF0",1758629407620,8.58192704,113020.0,113010.0,1.57832225]
["bitfinex-derivatives","BTCF0:USTF0",1758629408131,5.07498862,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629408330,8.58444704,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629409231,5.07498862,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629409531,8.58808704,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629410731,5.91280704,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629410932,8.58804704,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629411225,5.91280704,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629411530,6.72344704,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629412032,6.30453783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629413834,5.49389783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629414033,8.16909783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629414328,5.49389783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629414633,6.30437783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629415134,5.49389783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629415433,6.30433783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629415937,5.49389783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629416136,6.30429783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629416635,6.15749783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629417238,8.02201783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629419833,5.34709783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629420029,6.15729783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629420639,6.57620704,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629421339,6.15729783,113020.0,113010.0,1.40082225]
["bitfinex-derivatives","BTCF0:USTF0",1758629422434,6.15729783,113020.0,113010.0,0.9230724]
["bitfinex-derivatives","BTCF0:USTF0",1758629422435,6.57620704,113020.0,113010.0,0.9230724]
["bitfinex-derivatives","BTCF0:USTF0",1758629422637,0.1096698,112980.0,112970.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758629422934,2.06013901,112980.0,112970.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758629423131,2.06577901,112980.0,112970.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758629424639,2.14383066,112980.0,112970.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758629424839,2.14583066,112980.0,112970.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758629425236,2.14383066,112980.0,112970.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758629425437,2.14483066,112980.0,112970.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758629429739,2.56373987,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758629430241,2.14483066,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758629430738,2.56373987,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758629431744,1.75377987,112980.0,112970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758629431942,2.56361987,112980.0,112970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758629432144,2.56361987,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629432540,1.75377987,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629432745,2.56389987,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629434745,1.75377987,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629434944,2.56381987,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629438146,1.75377987,112980.0,112970.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758629438346,2.14467066,112980.0,112970.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758629438647,1.33487066,112980.0,112970.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758629438849,2.13867066,112980.0,112970.0,0.45538921]
["bitfinex-derivatives","BTCF0:USTF0",1758629440155,1.33487066,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629440353,2.14427066,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629440856,1.33487066,112980.0,112970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758629441046,2.14415066,112980.0,112970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758629442250,1.06276145,112980.0,112970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758629442457,2.29115066,112980.0,112970.0,0.44192921]
["bitfinex-derivatives","BTCF0:USTF0",1758629442754,2.29115066,112980.0,112970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758629442955,2.29115066,112980.0,112970.0,0.44192921]
["bitfinex-derivatives","BTCF0:USTF0",1758629443856,2.29115066,112980.0,112970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758629446157,2.29115066,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758629446558,2.29115066,112980.0,112970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758629448153,1.48167066,112980.0,112970.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758629448352,0.82187165,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629448559,1.63119165,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629448855,1.63119165,112980.0,112970.0,0.79348691]
["bitfinex-derivatives","BTCF0:USTF0",1758629449055,1.63159165,112980.0,112970.0,0.79348691]
["bitfinex-derivatives","BTCF0:USTF0",1758629449258,0.82227165,112980.0,112970.0,0.79348691]
["bitfinex-derivatives","BTCF0:USTF0",1758629449460,1.63159165,112980.0,112970.0,0.79348691]
["bitfinex-derivatives","BTCF0:USTF0",1758629452360,0.80105165,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629452551,0.44025165,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629452752,0.07905165,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629452951,0.07945165,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629453260,0.07053902,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629454257,0.07013902,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629454459,0.07053902,112980.0,112970.0,1.21239612]
["bitfinex-derivatives","BTCF0:USTF0",1758629456263,0.0014,112980.0,112970.0,1.57319612]
["bitfinex-derivatives","BTCF0:USTF0",1758629456564,0.0014,112980.0,112970.0,1.10760544]
["bitfinex-derivatives","BTCF0:USTF0",1758629456761,0.001,112980.0,112970.0,1.10760544]
["bitfinex-derivatives","BTCF0:USTF0",1758629457063,0.0014,112980.0,112970.0,1.10760544]
["bitfinex-derivatives","BTCF0:USTF0",1758629457661,0.001,112980.0,112970.0,1.12783573]
["bitfinex-derivatives","BTCF0:USTF0",1758629458054,1.18814185,113000.0,112990.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758629458249,1.18734185,113000.0,112990.0,0.40634774]
["bitfinex-derivatives","BTCF0:USTF0",1758629458553,1.18774185,113000.0,112990.0,0.40634774]
["bitfinex-derivatives","BTCF0:USTF0",1758629458762,1.18774185,113000.0,112990.0,0.49478974]
["bitfinex-derivatives","BTCF0:USTF0",1758629458960,0.37898185,113000.0,112990.0,0.49478974]
["bitfinex-derivatives","BTCF0:USTF0",1758629459161,1.18970185,113000.0,112990.0,0.49478974]
["bitfinex-derivatives","BTCF0:USTF0",1758629459355,0.3712,113000.0,112990.0,0.49578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629459561,0.3712,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629459761,0.3708,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629460260,0.3712,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629460456,0.4596342,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629460760,0.4808242,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629461164,0.4596342,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629461460,0.38029177,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629462866,0.40148177,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629463566,0.48991597,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629468371,0.40148177,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629469072,0.48991597,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629473776,0.48991597,113000.0,112990.0,0.373562]
["bitfinex-derivatives","BTCF0:USTF0",1758629474076,0.48991597,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629475177,1.18817177,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629475371,1.27660597,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629475673,1.29889597,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629489297,0.49101597,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629489596,1.29773597,113000.0,112990.0,0.74578974]
["bitfinex-derivatives","BTCF0:USTF0",1758629494099,1.27552597,113000.0,112990.0,0.74777974]
["bitfinex-derivatives","BTCF0:USTF0",1758629494498,1.29773597,113000.0,112990.0,0.74777974]
["bitfinex-derivatives","BTCF0:USTF0",1758629495902,0.40250177,113000.0,112990.0,0.74777974]
["bitfinex-derivatives","BTCF0:USTF0",1758629496094,1.18685177,113000.0,112990.0,0.74777974]
["bitfinex-derivatives","BTCF0:USTF0",1758629496798,0.3712,113000.0,112990.0,0.74777974]
["bitfinex-derivatives","BTCF0:USTF0",1758629496998,0.0001,113010.0,113000.0,0.1245442]
["bitfinex-derivatives","BTCF0:USTF0",1758629497198,4.06925008,113020.0,113010.0,0.1245364]
["bitfinex-derivatives","BTCF0:USTF0",1758629497490,4.06915008,113020.0,113010.0,0.82145414]
["bitfinex-derivatives","BTCF0:USTF0",1758629497800,4.06915008,113020.0,113010.0,0.85602414]
["bitfinex-derivatives","BTCF0:USTF0",1758629498196,4.06955008,113020.0,113010.0,0.85602414]
["bitfinex-derivatives","BTCF0:USTF0",1758629498400,4.0004,113020.0,113010.0,1.10602414]
["bitfinex-derivatives","BTCF0:USTF0",1758629498799,3.39633971,113020.0,113010.0,1.11102414]
["bitfinex-derivatives","BTCF0:USTF0",1758629499097,3.39673971,113020.0,113010.0,1.11202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629499398,3.39673971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629499589,3.39633971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629499791,3.39673971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629500002,3.39633971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629500202,3.39673971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629500403,3.39673971,113020.0,113010.0,1.66914414]
["bitfinex-derivatives","BTCF0:USTF0",1758629500803,3.39673971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629501204,3.39673971,113020.0,113010.0,1.66918414]
["bitfinex-derivatives","BTCF0:USTF0",1758629501808,3.39673971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629502404,3.39673971,113020.0,113010.0,1.66914414]
["bitfinex-derivatives","BTCF0:USTF0",1758629503801,3.39673971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629504000,3.39673971,113020.0,113010.0,1.66902414]
["bitfinex-derivatives","BTCF0:USTF0",1758629505203,3.39673971,113020.0,113010.0,0.86202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629505400,3.39673971,113020.0,113010.0,1.66890414]
["bitfinex-derivatives","BTCF0:USTF0",1758629505601,3.39673971,113020.0,113010.0,1.66886414]
["bitfinex-derivatives","BTCF0:USTF0",1758629506609,3.39673971,113020.0,113010.0,3.16886414]
["bitfinex-derivatives","BTCF0:USTF0",1758629509411,3.39673971,113020.0,113010.0,2.36202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629509610,3.39673971,113020.0,113010.0,3.16878414]
["bitfinex-derivatives","BTCF0:USTF0",1758629509810,3.39673971,113020.0,113010.0,2.36202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629510009,3.39673971,113020.0,113010.0,3.16878414]
["bitfinex-derivatives","BTCF0:USTF0",1758629513412,3.39673971,113020.0,113010.0,2.36202414]
["bitfinex-derivatives","BTCF0:USTF0",1758629513713,3.39673971,113020.0,113010.0,3.16838414]
["bitfinex-derivatives","BTCF0:USTF0",1758629514516,4.00753971,113020.0,113010.0,2.00122414]
["bitfinex-derivatives","BTCF0:USTF0",1758629514812,4.09595831,113020.0,113010.0,2.80750414]
["bitfinex-derivatives","BTCF0:USTF0",1758629515607,4.90223831,113020.0,113010.0,2.00122414]
["bitfinex-derivatives","BTCF0:USTF0",1758629518718,4.90223831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629520117,4.09595831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629520305,4.90199831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629520510,4.09595831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629520810,4.90191831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629521111,5.32055094,113020.0,113010.0,1.6289964]
["bitfinex-derivatives","BTCF0:USTF0",1758629521314,4.51459094,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629521514,4.90223831,113020.0,113010.0,1.6289964]
["bitfinex-derivatives","BTCF0:USTF0",1758629521714,4.90223831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629525817,4.90199831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629526219,4.90195831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629527919,4.90195831,113020.0,113010.0,1.6289964]
["bitfinex-derivatives","BTCF0:USTF0",1758629528119,4.90195831,113020.0,113010.0,2.04762903]
["bitfinex-derivatives","BTCF0:USTF0",1758629528813,5.07059094,113020.0,113010.0,1.54057]
["bitfinex-derivatives","BTCF0:USTF0",1758629529018,5.09286094,113020.0,113010.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1758629529517,5.09286094,113020.0,113010.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1758629530618,5.09386094,113020.0,113010.0,1.52666]
["bitfinex-derivatives","BTCF0:USTF0",1758629531421,5.09386094,113020.0,113010.0,1.52166]
["bitfinex-derivatives","BTCF0:USTF0",1758629531617,3.87122831,113020.0,113010.0,1.52166]
["bitfinex-derivatives","BTCF0:USTF0",1758629531818,5.09586094,113020.0,113010.0,1.94029263]
["bitfinex-derivatives","BTCF0:USTF0",1758629532219,5.09586094,113020.0,113010.0,1.95312263]
["bitfinex-derivatives","BTCF0:USTF0",1758629532920,3.87122831,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629533113,5.09598094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629534623,4.28986094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629534822,4.67738831,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629535120,5.09602094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629535820,4.28986094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629536021,5.09594094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629536820,4.28986094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629537421,5.09586094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629537618,4.67718831,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629539522,3.87122831,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629539821,4.67718831,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629540926,5.09582094,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629542624,4.67718831,113020.0,113010.0,2.04154903]
["bitfinex-derivatives","BTCF0:USTF0",1758629542922,3.78280971,113020.0,113010.0,2.71018166]
["bitfinex-derivatives","BTCF0:USTF0",1758629543128,3.78280971,113020.0,113010.0,3.07098166]
["bitfinex-derivatives","BTCF0:USTF0",1758629543129,3.39973971,113020.0,113010.0,3.07098166]
["bitfinex-derivatives","BTCF0:USTF0",1758629543426,3.39933971,113020.0,113010.0,3.07098166]
["bitfinex-derivatives","BTCF0:USTF0",1758629543813,3.39973971,113020.0,113010.0,3.07098166]
["bitfinex-derivatives","BTCF0:USTF0",1758629544225,3.39973971,113020.0,113010.0,3.07991458]
["bitfinex-derivatives","BTCF0:USTF0",1758629544626,3.39773971,113020.0,113010.0,3.07991458]
["bitfinex-derivatives","BTCF0:USTF0",1758629544825,3.39773971,113020.0,113010.0,3.08391458]
["bitfinex-derivatives","BTCF0:USTF0",1758629545727,3.39673971,113020.0,113010.0,3.08491458]
["bitfinex-derivatives","BTCF0:USTF0",1758629546025,3.39673971,113020.0,113010.0,3.07598166]
["bitfinex-derivatives","BTCF0:USTF0",1758629547528,3.39673971,113020.0,113010.0,3.88158166]
["bitfinex-derivatives","BTCF0:USTF0",1758629550430,3.39673971,113020.0,113010.0,3.07598166]
["bitfinex-derivatives","BTCF0:USTF0",1758629550631,3.39673971,113020.0,113010.0,3.88154166]
["bitfinex-derivatives","BTCF0:USTF0",1758629555032,3.39673971,113020.0,113010.0,3.07598166]
["bitfinex-derivatives","BTCF0:USTF0",1758629555241,3.39673971,113020.0,113010.0,3.88150166]
["bitfinex-derivatives","BTCF0:USTF0",1758629559343,3.39673971,113020.0,113010.0,3.63150166]
["bitfinex-derivatives","BTCF0:USTF0",1758629559738,3.39673971,113020.0,113010.0,2.82598166]
["bitfinex-derivatives","BTCF0:USTF0",1758629559933,3.39673971,113020.0,113010.0,3.63146166]
["bitfinex-derivatives","BTCF0:USTF0",1758629561841,3.39673971,113020.0,113010.0,2.82598166]
["bitfinex-derivatives","BTCF0:USTF0",1758629562034,3.39673971,113020.0,113010.0,3.63146166]
["bitfinex-derivatives","BTCF0:USTF0",1758629562740,3.39673971,113020.0,113010.0,2.82598166]
["bitfinex-derivatives","BTCF0:USTF0",1758629562937,3.39673971,113020.0,113010.0,3.63146166]
["bitfinex-derivatives","BTCF0:USTF0",1758629564539,2.60439436,113020.0,113010.0,4.56469429]
["bitfinex-derivatives","BTCF0:USTF0",1758629564736,1.00153168,113020.0,113010.0,4.56469429]
["bitfinex-derivatives","BTCF0:USTF0",1758629564937,0.24815028,113020.0,113010.0,4.56469429]
["bitfinex-derivatives","BTCF0:USTF0",1758629565132,0.03531,113060.0,113050.0,0.1109851]
["bitfinex-derivatives","BTCF0:USTF0",1758629565330,0.03531,113060.0,113050.0,1.33505773]
["bitfinex-derivatives","BTCF0:USTF0",1758629565943,0.03571,113060.0,113050.0,1.33505773]
["bitfinex-derivatives","BTCF0:USTF0",1758629566135,0.03531,113060.0,113050.0,1.33505773]
["bitfinex-derivatives","BTCF0:USTF0",1758629566335,0.03571,113060.0,113050.0,1.33505773]
["bitfinex-derivatives","BTCF0:USTF0",1758629567346,0.03671,113060.0,113050.0,1.33505773]
["bitfinex-derivatives","BTCF0:USTF0",1758629568150,0.10653557,113060.0,113050.0,1.33505773]
["bitfinex-derivatives","BTCF0:USTF0",1758629568446,0.11552443,113060.0,113050.0,1.33505773]
["bitfinex-derivatives","BTCF0:USTF0",1758629569750,0.11552443,113060.0,113050.0,0.52961773]
["bitfinex-derivatives","BTCF0:USTF0",1758629569946,0.11552443,113060.0,113050.0,1.33497773]
["bitfinex-derivatives","BTCF0:USTF0",1758629575053,0.20391163,113060.0,113050.0,1.33497773]
["bitfinex-derivatives","BTCF0:USTF0",1758629577057,0.20391163,113060.0,113050.0,1.33489773]
["bitfinex-derivatives","BTCF0:USTF0",1758629578555,0.20391163,113060.0,113050.0,1.28807164]
["bitfinex-derivatives","BTCF0:USTF0",1758629581054,0.20391163,113060.0,113050.0,1.28803164]
["bitfinex-derivatives","BTCF0:USTF0",1758629587768,0.20391163,113060.0,113050.0,0.48279164]
["bitfinex-derivatives","BTCF0:USTF0",1758629588068,0.56481163,113060.0,113050.0,1.19959654]
["bitfinex-derivatives","BTCF0:USTF0",1758629588369,0.56481163,113060.0,113050.0,1.28799154]
["bitfinex-derivatives","BTCF0:USTF0",1758629589874,0.56481163,113060.0,113050.0,0.48279154]
["bitfinex-derivatives","BTCF0:USTF0",1758629590166,0.56481163,113060.0,113050.0,1.28799154]
["bitfinex-derivatives","BTCF0:USTF0",1758629590967,0.56481163,113060.0,113050.0,0.48279154]
["bitfinex-derivatives","BTCF0:USTF0",1758629591163,0.56481163,113060.0,113050.0,1.28799154]
["bitfinex-derivatives","BTCF0:USTF0",1758629591670,0.56481163,113060.0,113050.0,0.48279154]
["bitfinex-derivatives","BTCF0:USTF0",1758629591966,0.56481163,113060.0,113050.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758629592761,0.56481163,113060.0,113050.0,0.110985]
["bitfinex-derivatives","BTCF0:USTF0",1758629592961,0.56481163,113060.0,113050.0,0.48279154]
["bitfinex-derivatives","BTCF0:USTF0",1758629596564,0.20401163,113060.0,113050.0,0.48279154]
["bitfinex-derivatives","BTCF0:USTF0",1758629599872,0.56481163,113060.0,113050.0,0.48279154]
["bitfinex-derivatives","BTCF0:USTF0",1758629601874,0.56481163,113060.0,113050.0,0.39439654]
["bitfinex-derivatives","BTCF0:USTF0",1758629602576,0.56481163,113060.0,113050.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758629602766,0.56481163,113060.0,113050.0,0.39439654]
["bitfinex-derivatives","BTCF0:USTF0",1758629602973,0.133805,113050.0,113040.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1758629603171,0.494705,113050.0,113040.0,0.1160828]
["bitfinex-derivatives","BTCF0:USTF0",1758629603367,1.299825,113050.0,113040.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758629604275,0.494705,113050.0,113040.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758629604673,0.494705,113050.0,113040.0,0.39948654]
["bitfinex-derivatives","BTCF0:USTF0",1758629605678,0.494705,113050.0,113040.0,0.40148654]
["bitfinex-derivatives","BTCF0:USTF0",1758629606577,0.494705,113050.0,113040.0,0.48988934]
["bitfinex-derivatives","BTCF0:USTF0",1758629608079,0.478235,113050.0,113040.0,0.49673934]
["bitfinex-derivatives","BTCF0:USTF0",1758629608281,0.088495,113050.0,113040.0,1.11854588]
["bitfinex-derivatives","BTCF0:USTF0",1758629608778,0.088895,113050.0,113040.0,1.11854588]
["bitfinex-derivatives","BTCF0:USTF0",1758629608979,0.088495,113050.0,113040.0,1.11854588]
["bitfinex-derivatives","BTCF0:USTF0",1758629609180,0.088895,113050.0,113040.0,1.11854588]
["bitfinex-derivatives","BTCF0:USTF0",1758629610282,0.088895,113050.0,113040.0,0.74673934]
["bitfinex-derivatives","BTCF0:USTF0",1758629612585,0.088895,113050.0,113040.0,1.11854588]
["bitfinex-derivatives","BTCF0:USTF0",1758629614285,0.088895,113050.0,113040.0,0.74673934]
["bitfinex-derivatives","BTCF0:USTF0",1758629614985,0.117835,113050.0,113040.0,0.74673934]
["bitfinex-derivatives","BTCF0:USTF0",1758629615285,0.117835,113050.0,113040.0,1.55185934]
["bitfinex-derivatives","BTCF0:USTF0",1758629616584,0.117835,113050.0,113040.0,0.74673934]
["bitfinex-derivatives","BTCF0:USTF0",1758629616978,0.134305,113050.0,113040.0,1.54496934]
["bitfinex-derivatives","BTCF0:USTF0",1758629617374,0.134305,113050.0,113040.0,0.73988934]
["bitfinex-derivatives","BTCF0:USTF0",1758629617578,0.134305,113050.0,113040.0,1.54496934]
["bitfinex-derivatives","BTCF0:USTF0",1758629618684,0.134305,113050.0,113040.0,0.73988934]
["bitfinex-derivatives","BTCF0:USTF0",1758629618885,0.134305,113050.0,113040.0,1.54496934]
["bitfinex-derivatives","BTCF0:USTF0",1758629619089,0.495105,113050.0,113040.0,1.45656654]
["bitfinex-derivatives","BTCF0:USTF0",1758629619387,0.495105,113050.0,113040.0,1.20656654]
["bitfinex-derivatives","BTCF0:USTF0",1758629619683,0.495105,113050.0,113040.0,1.29496934]
["bitfinex-derivatives","BTCF0:USTF0",1758629619885,0.495105,113050.0,113040.0,0.48988934]
["bitfinex-derivatives","BTCF0:USTF0",1758629620184,0.495105,113050.0,113040.0,1.29496934]
["bitfinex-derivatives","BTCF0:USTF0",1758629622985,0.134305,113050.0,113040.0,1.29496934]
["bitfinex-derivatives","BTCF0:USTF0",1758629623388,0.134305,113050.0,113040.0,1.30075934]
["bitfinex-derivatives","BTCF0:USTF0",1758629623787,0.134305,113050.0,113040.0,0.49567934]
["bitfinex-derivatives","BTCF0:USTF0",1758629623986,0.134305,113050.0,113040.0,1.30075934]
["bitfinex-derivatives","BTCF0:USTF0",1758629625087,0.117835,113050.0,113040.0,1.30075934]
["bitfinex-derivatives","BTCF0:USTF0",1758629628491,0.134985,113050.0,113040.0,0.48988934]
["bitfinex-derivatives","BTCF0:USTF0",1758629628785,0.495785,113050.0,113040.0,1.20652654]
["bitfinex-derivatives","BTCF0:USTF0",1758629629792,0.495785,113050.0,113040.0,1.30071934]
["bitfinex-derivatives","BTCF0:USTF0",1758629630691,0.478635,113050.0,113040.0,1.30071934]
["bitfinex-derivatives","BTCF0:USTF0",1758629632189,0.117835,113050.0,113040.0,1.30071934]
["bitfinex-derivatives","BTCF0:USTF0",1758629632691,0.088895,113050.0,113040.0,1.30071934]
["bitfinex-derivatives","BTCF0:USTF0",1758629634095,0.117395,113050.0,113040.0,0.49567934]
["bitfinex-derivatives","BTCF0:USTF0",1758629634298,0.117395,113050.0,113040.0,1.30071934]
["bitfinex-derivatives","BTCF0:USTF0",1758629636195,0.117395,113050.0,113040.0,0.1238728]
["bitfinex-derivatives","BTCF0:USTF0",1758629636497,0.117395,113050.0,113040.0,1.30071934]
["bitfinex-derivatives","BTCF0:USTF0",1758629637401,0.117395,113050.0,113040.0,0.49567934]
["bitfinex-derivatives","BTCF0:USTF0",1758629637600,0.117395,113050.0,113040.0,1.30067934]
["bitfinex-derivatives","BTCF0:USTF0",1758629638500,0.117395,113050.0,113040.0,0.9288728]
["bitfinex-derivatives","BTCF0:USTF0",1758629638804,0.117395,113050.0,113040.0,1.30067934]
["bitfinex-derivatives","BTCF0:USTF0",1758629640609,0.117395,113050.0,113040.0,1.765576]
["bitfinex-derivatives","BTCF0:USTF0",1758629642610,0.134545,113050.0,113040.0,0.9288728]
["bitfinex-derivatives","BTCF0:USTF0",1758629642912,0.117395,113050.0,113040.0,1.765576]
["bitfinex-derivatives","BTCF0:USTF0",1758629646010,0.088895,113050.0,113040.0,1.765576]
["bitfinex-derivatives","BTCF0:USTF0",1758629648708,0.088895,113050.0,113040.0,2.126376]
["bitfinex-derivatives","BTCF0:USTF0",1758629649110,0.0005,113050.0,113040.0,2.376376]
["bitfinex-derivatives","BTCF0:USTF0",1758629649309,0.0001,113050.0,113040.0,3.0638276]
["bitfinex-derivatives","BTCF0:USTF0",1758629649507,0.0001,113050.0,113040.0,2.645476]
["bitfinex-derivatives","BTCF0:USTF0",1758629649706,0.0005,113050.0,113040.0,2.645476]
["bitfinex-derivatives","BTCF0:USTF0",1758629649914,0.0005,113050.0,113040.0,3.0638276]
["bitfinex-derivatives","BTCF0:USTF0",1758629650108,0.0001,113050.0,113040.0,2.645476]
["bitfinex-derivatives","BTCF0:USTF0",1758629650307,0.0005,113050.0,113040.0,2.645476]
["bitfinex-derivatives","BTCF0:USTF0",1758629653719,0.0005,113050.0,113040.0,1.840476]
["bitfinex-derivatives","BTCF0:USTF0",1758629653921,0.088895,113050.0,113040.0,2.645436]
["bitfinex-derivatives","BTCF0:USTF0",1758629654121,0.0005,113050.0,113040.0,2.645436]
["bitfinex-derivatives","BTCF0:USTF0",1758629657723,0.0005,113050.0,113040.0,3.0637876]
["bitfinex-derivatives","BTCF0:USTF0",1758629659118,0.17710309,113070.0,113040.0,3.0637876]
["bitfinex-derivatives","BTCF0:USTF0",1758629659321,0.15937,113070.0,113060.0,0.9675504]
["bitfinex-derivatives","BTCF0:USTF0",1758629659524,0.15937,113070.0,113060.0,1.7724704]
["bitfinex-derivatives","BTCF0:USTF0",1758629660722,0.15857,113070.0,113060.0,1.7724704]
["bitfinex-derivatives","BTCF0:USTF0",1758629660922,0.15857,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629661118,0.3383194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629661318,0.3387194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629661517,0.3433194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629661718,0.3437194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629661922,0.3467194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629663924,0.0967194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629664622,0.0963194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629665224,0.0967194,113070.0,113060.0,1.7769704]
["bitfinex-derivatives","BTCF0:USTF0",1758629665424,0.0084,113070.0,113060.0,2.1377704]
["bitfinex-derivatives","BTCF0:USTF0",1758629665621,0.0084,113070.0,113060.0,1.3328504]
["bitfinex-derivatives","BTCF0:USTF0",1758629665923,0.0084,113070.0,113060.0,2.1376904]
["bitfinex-derivatives","BTCF0:USTF0",1758629667226,0.0967793,113070.0,113060.0,2.1376904]
["bitfinex-derivatives","BTCF0:USTF0",1758629671025,0.0967793,113070.0,113060.0,2.4022904]
["bitfinex-derivatives","BTCF0:USTF0",1758629673529,0.0967793,113070.0,113060.0,1.5974504]
["bitfinex-derivatives","BTCF0:USTF0",1758629673930,0.0967793,113070.0,113060.0,2.4022504]
["bitfinex-derivatives","BTCF0:USTF0",1758629674229,0.0967793,113070.0,113060.0,1.5974504]
["bitfinex-derivatives","BTCF0:USTF0",1758629674529,0.0967793,113070.0,113060.0,2.4022504]
["bitfinex-derivatives","BTCF0:USTF0",1758629677727,0.1244093,113070.0,113060.0,0.7607472]
["bitfinex-derivatives","BTCF0:USTF0",1758629677933,0.0967793,113070.0,113060.0,3.9022504]
["bitfinex-derivatives","BTCF0:USTF0",1758629684735,0.0084,113070.0,113060.0,3.6376504]
["bitfinex-derivatives","BTCF0:USTF0",1758629685136,0.008,113070.0,113060.0,3.6376504]
["bitfinex-derivatives","BTCF0:USTF0",1758629685436,0.0084,113070.0,113060.0,3.6376504]
["bitfinex-derivatives","BTCF0:USTF0",1758629687229,0.0084,113070.0,113060.0,3.8876504]
["bitfinex-derivatives","BTCF0:USTF0",1758629688237,0.008,113070.0,113060.0,3.8876504]
["bitfinex-derivatives","BTCF0:USTF0",1758629688537,0.0084,113070.0,113060.0,3.8876504]
["bitfinex-derivatives","BTCF0:USTF0",1758629689638,0.0084,113070.0,113060.0,3.0828504]
["bitfinex-derivatives","BTCF0:USTF0",1758629690040,0.0084,113070.0,113060.0,3.8875704]
["bitfinex-derivatives","BTCF0:USTF0",1758629690840,0.0084,113070.0,113060.0,3.0828504]
["bitfinex-derivatives","BTCF0:USTF0",1758629691039,0.0084,113070.0,113060.0,3.8875704]
["bitfinex-derivatives","BTCF0:USTF0",1758629691341,0.0084,113070.0,113060.0,3.5267704]
["bitfinex-derivatives","BTCF0:USTF0",1758629691541,0.0084,113070.0,113060.0,3.8875704]
["bitfinex-derivatives","BTCF0:USTF0",1758629694048,0.0034,113070.0,113060.0,3.8895704]
["bitfinex-derivatives","BTCF0:USTF0",1758629694343,0.0034,113070.0,113060.0,3.8895304]
["bitfinex-derivatives","BTCF0:USTF0",1758629695345,0.0004,113070.0,113060.0,3.8895304]
["bitfinex-derivatives","BTCF0:USTF0",1758629695847,0.0004,113070.0,113060.0,3.0848504]
["bitfinex-derivatives","BTCF0:USTF0",1758629696048,0.0004,113070.0,113060.0,3.8895304]
["bitfinex-derivatives","BTCF0:USTF0",1758629696346,0.0004,113070.0,113060.0,3.0848504]
["bitfinex-derivatives","BTCF0:USTF0",1758629696650,0.0004,113070.0,113060.0,3.8894904]
["bitfinex-derivatives","BTCF0:USTF0",1758629697346,0.0004,113070.0,113060.0,3.0848504]
["bitfinex-derivatives","BTCF0:USTF0",1758629697742,0.0004,113070.0,113060.0,3.8894904]
["bitfinex-derivatives","BTCF0:USTF0",1758629697942,0.0004,113070.0,113060.0,3.0848504]
["bitfinex-derivatives","BTCF0:USTF0",1758629698143,0.0004,113070.0,113060.0,3.8894904]
["bitfinex-derivatives","BTCF0:USTF0",1758629700044,0.0004,113070.0,113060.0,3.91035539]
["bitfinex-derivatives","BTCF0:USTF0",1758629700547,0.0004,113070.0,113060.0,3.10571539]
["bitfinex-derivatives","BTCF0:USTF0",1758629700748,0.0004,113070.0,113060.0,3.91031539]
["bitfinex-derivatives","BTCF0:USTF0",1758629702547,0.0004,113070.0,113060.0,3.44521701]
["bitfinex-derivatives","BTCF0:USTF0",1758629703545,0.0004,113070.0,113060.0,3.44518558]
["bitfinex-derivatives","BTCF0:USTF0",1758629703754,0.0004,113070.0,113060.0,3.70916262]
["bitfinex-derivatives","BTCF0:USTF0",1758629706652,0.0004,113070.0,113060.0,3.70923506]
["bitfinex-derivatives","BTCF0:USTF0",1758629707348,0.0004,113070.0,113060.0,2.90463506]
["bitfinex-derivatives","BTCF0:USTF0",1758629707553,0.0004,113070.0,113060.0,3.70919506]
["bitfinex-derivatives","BTCF0:USTF0",1758629707954,0.0887794,113070.0,113060.0,3.70919506]
["bitfinex-derivatives","BTCF0:USTF0",1758629709352,0.3387794,113070.0,113060.0,1.93004304]
["bitfinex-derivatives","BTCF0:USTF0",1758629709544,0.7147994,113070.0,113060.0,1.53353]
["bitfinex-derivatives","BTCF0:USTF0",1758629709749,1.12939483,113070.0,113060.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758629709955,1.12939483,113070.0,113060.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1758629710148,1.11162422,113070.0,113060.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1758629710351,1.11162422,113070.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758629710555,0.1288428,113040.0,113030.0,0.62688482]
["bitfinex-derivatives","BTCF0:USTF0",1758629710852,0.1136228,113040.0,113030.0,2.58178552]
["bitfinex-derivatives","BTCF0:USTF0",1758629711057,0.3636228,113040.0,113030.0,2.58178552]
["bitfinex-derivatives","BTCF0:USTF0",1758629711258,0.3608,113050.0,113030.0,2.58178552]
["bitfinex-derivatives","BTCF0:USTF0",1758629711458,0.4492006,113050.0,113040.0,0.87106254]
["bitfinex-derivatives","BTCF0:USTF0",1758629712058,0.4744206,113050.0,113040.0,0.49945772]
["bitfinex-derivatives","BTCF0:USTF0",1758629712259,0.4748206,113050.0,113040.0,0.41105482]
["bitfinex-derivatives","BTCF0:USTF0",1758629712461,0.4748206,113050.0,113040.0,0.49945762]
["bitfinex-derivatives","BTCF0:USTF0",1758629714662,0.4748206,113050.0,113040.0,0.41105482]
["bitfinex-derivatives","BTCF0:USTF0",1758629717964,0.4748206,113050.0,113040.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758629718162,0.4748206,113050.0,113040.0,0.41105482]
["bitfinex-derivatives","BTCF0:USTF0",1758629718563,0.0888006,113050.0,113040.0,0.87106244]
["bitfinex-derivatives","BTCF0:USTF0",1758629718765,0.0884006,113050.0,113040.0,0.87106244]
["bitfinex-derivatives","BTCF0:USTF0",1758629718963,0.0884006,113050.0,113040.0,1.23186244]
["bitfinex-derivatives","BTCF0:USTF0",1758629719465,0.0888006,113050.0,113040.0,1.23186244]
["bitfinex-derivatives","BTCF0:USTF0",1758629719868,0.0884006,113050.0,113040.0,1.23186244]
["bitfinex-derivatives","BTCF0:USTF0",1758629720056,0.0888006,113050.0,113040.0,1.23186244]
["bitfinex-derivatives","BTCF0:USTF0",1758629720260,0.0888006,113050.0,113040.0,1.58725964]
["bitfinex-derivatives","BTCF0:USTF0",1758629720461,0.0888006,113050.0,113040.0,1.94805964]
["bitfinex-derivatives","BTCF0:USTF0",1758629720664,0.0888006,113050.0,113040.0,1.57645482]
["bitfinex-derivatives","BTCF0:USTF0",1758629721266,0.0888006,113050.0,113040.0,1.66485762]
["bitfinex-derivatives","BTCF0:USTF0",1758629721467,0.0888006,113050.0,113040.0,1.92945762]
["bitfinex-derivatives","BTCF0:USTF0",1758629721661,0.0888006,113050.0,113040.0,1.84105482]
["bitfinex-derivatives","BTCF0:USTF0",1758629722469,0.0888006,113050.0,113040.0,1.92945762]
["bitfinex-derivatives","BTCF0:USTF0",1758629724066,0.0888006,113050.0,113040.0,1.92961762]
["bitfinex-derivatives","BTCF0:USTF0",1758629724267,0.0888006,113050.0,113040.0,1.12485762]
["bitfinex-derivatives","BTCF0:USTF0",1758629724468,0.0888006,113050.0,113040.0,1.84117482]
["bitfinex-derivatives","BTCF0:USTF0",1758629724768,0.0888006,113050.0,113040.0,1.92957762]
["bitfinex-derivatives","BTCF0:USTF0",1758629726572,0.0888006,113050.0,113040.0,1.12485762]
["bitfinex-derivatives","BTCF0:USTF0",1758629726772,0.0888006,113050.0,113040.0,1.92957762]
["bitfinex-derivatives","BTCF0:USTF0",1758629726969,0.088795,113050.0,113040.0,2.30118244]
["bitfinex-derivatives","BTCF0:USTF0",1758629727567,0.0004,113050.0,113040.0,2.30118244]
["bitfinex-derivatives","BTCF0:USTF0",1758629727768,0.0004,113050.0,113040.0,2.27648244]
["bitfinex-derivatives","BTCF0:USTF0",1758629728675,0.088795,113050.0,113040.0,2.27648244]
["bitfinex-derivatives","BTCF0:USTF0",1758629728870,0.088795,113050.0,113040.0,2.27848244]
["bitfinex-derivatives","BTCF0:USTF0",1758629729065,0.0004,113050.0,113040.0,2.27848244]
["bitfinex-derivatives","BTCF0:USTF0",1758629730479,0.0004,113050.0,113040.0,2.28248244]
["bitfinex-derivatives","BTCF0:USTF0",1758629730777,0.0004,113050.0,113040.0,2.53248244]
["bitfinex-derivatives","BTCF0:USTF0",1758629731176,0.0884929,113060.0,113050.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1758629731379,0.0884929,113060.0,113050.0,0.84656982]
["bitfinex-derivatives","BTCF0:USTF0",1758629731979,0.0884929,113060.0,113050.0,0.82079982]
["bitfinex-derivatives","BTCF0:USTF0",1758629732180,0.0888929,113060.0,113050.0,0.82079982]
["bitfinex-derivatives","BTCF0:USTF0",1758629732581,0.0005,113060.0,113050.0,0.82079982]
["bitfinex-derivatives","BTCF0:USTF0",1758629733580,0.0005,113060.0,113050.0,0.82179982]
["bitfinex-derivatives","BTCF0:USTF0",1758629735789,0.0888872,113060.0,113050.0,0.82179982]
["bitfinex-derivatives","BTCF0:USTF0",1758629736284,0.0888872,113060.0,113050.0,1.08639982]
["bitfinex-derivatives","BTCF0:USTF0",1758629736589,0.0888872,113060.0,113050.0,1.89103982]
["bitfinex-derivatives","BTCF0:USTF0",1758629736782,0.0005,113060.0,113050.0,1.89103982]
["bitfinex-derivatives","BTCF0:USTF0",1758629737182,0.0001,113060.0,113050.0,2.14103982]
["bitfinex-derivatives","BTCF0:USTF0",1758629737788,0.0005,113060.0,113050.0,2.14103982]
["bitfinex-derivatives","BTCF0:USTF0",1758629738393,0.0001,113060.0,113050.0,2.14103982]
["bitfinex-derivatives","BTCF0:USTF0",1758629739092,0.0005,113060.0,113050.0,2.14103982]
["bitfinex-derivatives","BTCF0:USTF0",1758629739293,0.0005,113060.0,113050.0,1.89103982]
["bitfinex-derivatives","BTCF0:USTF0",1758629740692,0.0005,113060.0,113050.0,1.96342414]
["bitfinex-derivatives","BTCF0:USTF0",1758629743502,0.0005,113060.0,113050.0,2.21342414]
["bitfinex-derivatives","BTCF0:USTF0",1758629743698,0.08853739,113080.0,113070.0,0.0883794]
["bitfinex-derivatives","BTCF0:USTF0",1758629743900,0.08853739,113080.0,113070.0,1.62538422]
["bitfinex-derivatives","BTCF0:USTF0",1758629744095,0.0883767,113080.0,113070.0,1.62538422]
["bitfinex-derivatives","BTCF0:USTF0",1758629744601,0.0887767,113080.0,113070.0,1.62538422]
["bitfinex-derivatives","BTCF0:USTF0",1758629744788,0.0917767,113080.0,113070.0,0.82078422]
["bitfinex-derivatives","BTCF0:USTF0",1758629744991,0.0917767,113080.0,113070.0,1.62534422]
["bitfinex-derivatives","BTCF0:USTF0",1758629745899,0.0917767,113080.0,113070.0,0.82078422]
["bitfinex-derivatives","BTCF0:USTF0",1758629746098,0.0917767,113080.0,113070.0,1.62534422]
["bitfinex-derivatives","BTCF0:USTF0",1758629746599,0.0987767,113080.0,113070.0,1.53696482]
["bitfinex-derivatives","BTCF0:USTF0",1758629748100,0.0987767,113080.0,113070.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1758629748305,0.0987767,113080.0,113070.0,1.53696482]
["bitfinex-derivatives","BTCF0:USTF0",1758629749401,0.0987767,113080.0,113070.0,0.73240482]
["bitfinex-derivatives","BTCF0:USTF0",1758629749603,0.0987767,113080.0,113070.0,1.53696482]
["bitfinex-derivatives","BTCF0:USTF0",1758629750702,0.0987767,113080.0,113070.0,1.62534412]
["bitfinex-derivatives","BTCF0:USTF0",1758629758804,0.0987767,113080.0,113070.0,0.82078412]
["bitfinex-derivatives","BTCF0:USTF0",1758629759015,0.0987767,113080.0,113070.0,1.62526412]
["bitfinex-derivatives","BTCF0:USTF0",1758629760305,0.0883794,113070.0,113060.0,0.4492817]
["bitfinex-derivatives","BTCF0:USTF0",1758629760503,0.0883794,113070.0,113060.0,1.2536617]
["bitfinex-derivatives","BTCF0:USTF0",1758629761215,0.0883794,113070.0,113060.0,1.2627307]
["bitfinex-derivatives","BTCF0:USTF0",1758629761414,0.0883794,113070.0,113060.0,1.63433552]
["bitfinex-derivatives","BTCF0:USTF0",1758629761610,0.0913794,113070.0,113060.0,1.63433552]
["bitfinex-derivatives","BTCF0:USTF0",1758629762513,0.0923794,113070.0,113060.0,1.63433552]
["bitfinex-derivatives","BTCF0:USTF0",1758629763618,0.0923794,113070.0,113060.0,1.62526652]
["bitfinex-derivatives","BTCF0:USTF0",1758629764513,0.0923794,113070.0,113060.0,1.67178593]
["bitfinex-derivatives","BTCF0:USTF0",1758629764717,0.0923794,113070.0,113060.0,2.08991016]
["bitfinex-derivatives","BTCF0:USTF0",1758629765020,0.0923794,113070.0,113060.0,1.28543016]
["bitfinex-derivatives","BTCF0:USTF0",1758629765414,0.0923794,113070.0,113060.0,2.08991016]
["bitfinex-derivatives","BTCF0:USTF0",1758629766725,0.0923794,113070.0,113060.0,1.2536617]
["bitfinex-derivatives","BTCF0:USTF0",1758629766918,0.0923794,113070.0,113060.0,2.08991016]
["bitfinex-derivatives","BTCF0:USTF0",1758629767620,0.0923794,113070.0,113060.0,1.28543016]
["bitfinex-derivatives","BTCF0:USTF0",1758629767820,0.0923794,113070.0,113060.0,2.08991016]
["bitfinex-derivatives","BTCF0:USTF0",1758629768120,0.3423794,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758629768325,0.7031839,113070.0,113060.0,1.31099143]
["bitfinex-derivatives","BTCF0:USTF0",1758629768524,0.3423839,113070.0,113060.0,1.22260423]
["bitfinex-derivatives","BTCF0:USTF0",1758629769323,0.3423839,113070.0,113060.0,1.67179143]
["bitfinex-derivatives","BTCF0:USTF0",1758629769526,0.0923839,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629770426,0.0927839,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629772223,0.0927794,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629772724,0.0923794,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629772924,0.0927794,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629774328,0.0044,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629775329,0.0927794,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629776527,0.0044,113070.0,113060.0,2.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629776831,0.004,113070.0,113060.0,2.33991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629777427,0.0044,113070.0,113060.0,2.33991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629778032,0.003,113070.0,113060.0,2.33991566]
["bitfinex-derivatives","BTCF0:USTF0",1758629778234,0.0004,113070.0,113060.0,2.34091566]
["bitfinex-derivatives","BTCF0:USTF0",1758629780231,0.0884717,113080.0,113070.0,0.0883794]
["bitfinex-derivatives","BTCF0:USTF0",1758629780432,0.0883717,113080.0,113070.0,1.28542786]
["bitfinex-derivatives","BTCF0:USTF0",1758629780637,0.16067958,113090.0,113070.0,1.37380726]
["bitfinex-derivatives","BTCF0:USTF0",1758629780837,0.16147958,113090.0,113080.0,1.58400423]
["bitfinex-derivatives","BTCF0:USTF0",1758629781033,0.16137958,113090.0,113080.0,1.58400423]
["bitfinex-derivatives","BTCF0:USTF0",1758629781531,0.0891693,113090.0,113080.0,1.67237573]
["bitfinex-derivatives","BTCF0:USTF0",1758629781833,0.0008,113090.0,113080.0,2.09049996]
["bitfinex-derivatives","BTCF0:USTF0",1758629782042,0.007,113090.0,113080.0,2.09049996]
["bitfinex-derivatives","BTCF0:USTF0",1758629782338,0.007,113090.0,113080.0,1.2542515]
["bitfinex-derivatives","BTCF0:USTF0",1758629782545,0.01,113090.0,113080.0,2.09049996]
["bitfinex-derivatives","BTCF0:USTF0",1758629782844,0.0108,113090.0,113080.0,1.67237573]
["bitfinex-derivatives","BTCF0:USTF0",1758629783045,0.01,113090.0,113080.0,2.09049996]
["bitfinex-derivatives","BTCF0:USTF0",1758629783536,0.0104,113090.0,113080.0,2.09049996]
["bitfinex-derivatives","BTCF0:USTF0",1758629783840,0.0104,113090.0,113080.0,1.67237573]
["bitfinex-derivatives","BTCF0:USTF0",1758629784041,0.0104,113090.0,113080.0,2.09049996]
["bitfinex-derivatives","BTCF0:USTF0",1758629786141,0.0104,113090.0,113080.0,0.86729573]
["bitfinex-derivatives","BTCF0:USTF0",1758629786333,0.0104,113090.0,113080.0,1.67777573]
["bitfinex-derivatives","BTCF0:USTF0",1758629786540,0.0104,113090.0,113080.0,0.86729573]
["bitfinex-derivatives","BTCF0:USTF0",1758629786729,0.0104,113090.0,113080.0,1.67813573]
["bitfinex-derivatives","BTCF0:USTF0",1758629787243,0.0104,113090.0,113080.0,0.86729573]
["bitfinex-derivatives","BTCF0:USTF0",1758629787441,0.0104,113090.0,113080.0,1.67813573]
["bitfinex-derivatives","BTCF0:USTF0",1758629788540,0.0008,113110.0,113090.0,0.0883638]
["bitfinex-derivatives","BTCF0:USTF0",1758629788744,0.0008,113110.0,113100.0,2.10188436]
["bitfinex-derivatives","BTCF0:USTF0",1758629789034,0.0008,113110.0,113100.0,1.74108436]
["bitfinex-derivatives","BTCF0:USTF0",1758629789241,0.0883418,113120.0,113100.0,2.10188436]
["bitfinex-derivatives","BTCF0:USTF0",1758629789437,0.0883418,113120.0,113110.0,0.77892423]
["bitfinex-derivatives","BTCF0:USTF0",1758629789638,0.0883418,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758629789838,0.0887418,113120.0,113110.0,0.77892423]
["bitfinex-derivatives","BTCF0:USTF0",1758629790448,0.0883481,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758629790641,0.0943481,113110.0,113100.0,2.01724846]
["bitfinex-derivatives","BTCF0:USTF0",1758629791246,0.4495449,113120.0,113100.0,2.10560436]
["bitfinex-derivatives","BTCF0:USTF0",1758629791450,0.4705449,113120.0,113110.0,0.41912423]
["bitfinex-derivatives","BTCF0:USTF0",1758629791948,0.0957449,113120.0,113110.0,0.41812423]
["bitfinex-derivatives","BTCF0:USTF0",1758629792245,0.0887449,113120.0,113110.0,0.41812423]
["bitfinex-derivatives","BTCF0:USTF0",1758629793047,0.0907449,113120.0,113110.0,0.41812423]
["bitfinex-derivatives","BTCF0:USTF0",1758629793346,0.0883481,113110.0,113100.0,1.68748013]
["bitfinex-derivatives","BTCF0:USTF0",1758629793644,0.0883481,113110.0,113100.0,1.68800013]
["bitfinex-derivatives","BTCF0:USTF0",1758629794448,0.0883481,113110.0,113100.0,2.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1758629795047,0.0883481,113110.0,113100.0,1.2698759]
["bitfinex-derivatives","BTCF0:USTF0",1758629795248,0.0883481,113110.0,113100.0,2.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1758629795547,0.0893481,113110.0,113100.0,2.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1758629797652,0.001,113110.0,113100.0,2.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1758629798148,0.001,113110.0,113100.0,1.2698759]
["bitfinex-derivatives","BTCF0:USTF0",1758629798452,0.001,113110.0,113100.0,2.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1758629798852,0.001,113110.0,113100.0,1.2698759]
["bitfinex-derivatives","BTCF0:USTF0",1758629799152,0.001,113110.0,113100.0,2.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1758629799655,0.0014,113110.0,113100.0,2.10612436]
["bitfinex-derivatives","BTCF0:USTF0",1758629799854,0.0897481,113110.0,113100.0,1.28540436]
["bitfinex-derivatives","BTCF0:USTF0",1758629800053,0.0897481,113110.0,113100.0,2.10740436]
["bitfinex-derivatives","BTCF0:USTF0",1758629802560,0.0897481,113110.0,113100.0,1.2711559]
["bitfinex-derivatives","BTCF0:USTF0",1758629802752,0.0897481,113110.0,113100.0,2.10740436]
["bitfinex-derivatives","BTCF0:USTF0",1758629804451,0.75787233,113110.0,113100.0,0.41812423]
["bitfinex-derivatives","BTCF0:USTF0",1758629804657,0.0883559,113100.0,113090.0,0.41812423]
["bitfinex-derivatives","BTCF0:USTF0",1758629804952,0.0883637,113090.0,113080.0,0.41822423]
["bitfinex-derivatives","BTCF0:USTF0",1758629805164,0.86728793,113090.0,113080.0,0.41812423]
["bitfinex-derivatives","BTCF0:USTF0",1758629805358,0.86728793,113090.0,113080.0,1.24108423]
["bitfinex-derivatives","BTCF0:USTF0",1758629805556,0.0883716,113080.0,113070.0,0.41822423]
["bitfinex-derivatives","BTCF0:USTF0",1758629805758,0.4491716,113080.0,113070.0,1.24096423]
["bitfinex-derivatives","BTCF0:USTF0",1758629806255,0.4491716,113080.0,113070.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1758629806459,0.0883794,113070.0,113060.0,0.0884871]
["bitfinex-derivatives","BTCF0:USTF0",1758629806761,0.0883794,113070.0,113060.0,1.32935133]
["bitfinex-derivatives","BTCF0:USTF0",1758629807962,0.0863794,113070.0,113060.0,1.65908846]
["bitfinex-derivatives","BTCF0:USTF0",1758629808162,0.0863794,113070.0,113060.0,1.24106423]
["bitfinex-derivatives","BTCF0:USTF0",1758629808559,0.0823794,113070.0,113060.0,1.24106423]
["bitfinex-derivatives","BTCF0:USTF0",1758629808760,0.0823794,113070.0,113060.0,1.24406423]
["bitfinex-derivatives","BTCF0:USTF0",1758629809162,0.0823794,113070.0,113060.0,1.25506423]
["bitfinex-derivatives","BTCF0:USTF0",1758629809560,0.0823794,113070.0,113060.0,0.43222423]
["bitfinex-derivatives","BTCF0:USTF0",1758629809761,0.0823794,113070.0,113060.0,1.25538423]
["bitfinex-derivatives","BTCF0:USTF0",1758629812362,0.0823794,113070.0,113060.0,1.24638423]
["bitfinex-derivatives","BTCF0:USTF0",1758629813264,0.1525098,113070.0,113060.0,1.24638423]
["bitfinex-derivatives","BTCF0:USTF0",1758629814959,0.1525098,113070.0,113060.0,0.82826]
["bitfinex-derivatives","BTCF0:USTF0",1758629815162,0.1525098,113070.0,113060.0,1.24638423]
["bitfinex-derivatives","BTCF0:USTF0",1758629816461,1.18143403,113070.0,113060.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758629816659,1.18143403,113070.0,113060.0,0.82738]
["bitfinex-derivatives","BTCF0:USTF0",1758629816964,1.19588403,113070.0,113060.0,0.82738]
["bitfinex-derivatives","BTCF0:USTF0",1758629817861,1.19588403,113070.0,113060.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1758629818165,1.19588403,113070.0,113060.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1758629818663,1.19588403,113070.0,113060.0,1.24250423]
["bitfinex-derivatives","BTCF0:USTF0",1758629818863,0.7777598,113070.0,113060.0,1.24250423]
["bitfinex-derivatives","BTCF0:USTF0",1758629819061,0.7633098,113070.0,113060.0,1.24250423]
["bitfinex-derivatives","BTCF0:USTF0",1758629819870,0.7633098,113070.0,113060.0,0.42022423]
["bitfinex-derivatives","BTCF0:USTF0",1758629820164,0.7633098,113070.0,113060.0,1.24218423]
["bitfinex-derivatives","BTCF0:USTF0",1758629821964,0.1525098,113070.0,113060.0,1.74869566]
["bitfinex-derivatives","BTCF0:USTF0",1758629822668,0.1529098,113070.0,113060.0,1.74869566]
["bitfinex-derivatives","BTCF0:USTF0",1758629823166,0.1525098,113070.0,113060.0,1.74869566]
["bitfinex-derivatives","BTCF0:USTF0",1758629823466,0.1529098,113070.0,113060.0,1.74869566]
["bitfinex-derivatives","BTCF0:USTF0",1758629824670,0.1529098,113070.0,113060.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1758629824963,0.1529098,113070.0,113060.0,1.19574305]
["bitfinex-derivatives","BTCF0:USTF0",1758629826362,0.1529098,113070.0,113060.0,1.28413025]
["bitfinex-derivatives","BTCF0:USTF0",1758629826967,0.1529098,113070.0,113060.0,0.46217025]
["bitfinex-derivatives","BTCF0:USTF0",1758629827177,0.1529098,113070.0,113060.0,1.28369025]
["bitfinex-derivatives","BTCF0:USTF0",1758629828269,0.1529098,113070.0,113060.0,1.19530305]
["bitfinex-derivatives","BTCF0:USTF0",1758629828771,0.1529098,113070.0,113060.0,0.82362]
["bitfinex-derivatives","BTCF0:USTF0",1758629828968,0.1529098,113070.0,113060.0,1.19530305]
["bitfinex-derivatives","BTCF0:USTF0",1758629829572,0.0827794,113070.0,113060.0,1.28369025]
["bitfinex-derivatives","BTCF0:USTF0",1758629830071,0.0827794,113070.0,113060.0,0.46217025]
["bitfinex-derivatives","BTCF0:USTF0",1758629830269,0.0827794,113070.0,113060.0,1.28373025]
["bitfinex-derivatives","BTCF0:USTF0",1758629832676,0.0827794,113070.0,113060.0,0.0904872]
["bitfinex-derivatives","BTCF0:USTF0",1758629832873,0.0827794,113070.0,113060.0,1.19490305]
["bitfinex-derivatives","BTCF0:USTF0",1758629834578,0.0827794,113070.0,113060.0,0.37378305]
["bitfinex-derivatives","BTCF0:USTF0",1758629834778,0.0827794,113070.0,113060.0,1.19490305]
["bitfinex-derivatives","BTCF0:USTF0",1758629835875,0.4580294,113070.0,113060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758629836184,0.7080294,113070.0,113060.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1758629836479,0.7080294,113070.0,113060.0,1.19462305]
["bitfinex-derivatives","BTCF0:USTF0",1758629836683,0.6935794,113070.0,113060.0,1.19462305]
["bitfinex-derivatives","BTCF0:USTF0",1758629836876,0.69232007,113070.0,113060.0,1.19462305]
["bitfinex-derivatives","BTCF0:USTF0",1758629837376,0.44232007,113070.0,113060.0,1.19462305]
["bitfinex-derivatives","BTCF0:USTF0",1758629837882,0.44232007,113070.0,113060.0,0.37378305]
["bitfinex-derivatives","BTCF0:USTF0",1758629838080,0.44232007,113070.0,113060.0,1.19462305]
["bitfinex-derivatives","BTCF0:USTF0",1758629839483,0.08152007,113070.0,113060.0,1.28301025]
["bitfinex-derivatives","BTCF0:USTF0",1758629844381,0.08152007,113070.0,113060.0,1.19462305]
["bitfinex-derivatives","BTCF0:USTF0",1758629844883,0.08152007,113070.0,113060.0,1.28301025]
["bitfinex-derivatives","BTCF0:USTF0",1758629845679,0.08152007,113070.0,113060.0,1.64381025]
["bitfinex-derivatives","BTCF0:USTF0",1758629846183,0.08112007,113070.0,113060.0,1.64381025]
["bitfinex-derivatives","BTCF0:USTF0",1758629846575,0.08152007,113070.0,113060.0,1.64381025]
["bitfinex-derivatives","BTCF0:USTF0",1758629846775,0.08112007,113070.0,113060.0,1.64381025]
["bitfinex-derivatives","BTCF0:USTF0",1758629847182,0.08152007,113070.0,113060.0,1.64381025]
["bitfinex-derivatives","BTCF0:USTF0",1758629848287,0.10100028,113080.0,113060.0,1.64371025]
["bitfinex-derivatives","BTCF0:USTF0",1758629848587,0.0891725,113080.0,113070.0,0.37168305]
["bitfinex-derivatives","BTCF0:USTF0",1758629849088,0.0891725,113080.0,113070.0,0.38413305]
["bitfinex-derivatives","BTCF0:USTF0",1758629849678,0.0891725,113080.0,113070.0,1.20453305]
["bitfinex-derivatives","BTCF0:USTF0",1758629849983,0.0911725,113080.0,113070.0,1.20453305]
["bitfinex-derivatives","BTCF0:USTF0",1758629850289,0.0921725,113080.0,113070.0,1.20453305]
["bitfinex-derivatives","BTCF0:USTF0",1758629850485,0.16371064,113080.0,113070.0,1.20453305]
["bitfinex-derivatives","BTCF0:USTF0",1758629850686,0.16371064,113080.0,113070.0,1.29291245]
["bitfinex-derivatives","BTCF0:USTF0",1758629852187,0.16291064,113080.0,113070.0,1.29291245]
["bitfinex-derivatives","BTCF0:USTF0",1758629852791,0.16331064,113080.0,113070.0,1.29291245]
["bitfinex-derivatives","BTCF0:USTF0",1758629853392,0.16291064,113080.0,113070.0,1.29291245]
["bitfinex-derivatives","BTCF0:USTF0",1758629853693,0.16331064,113080.0,113070.0,1.29207245]
["bitfinex-derivatives","BTCF0:USTF0",1758629854088,0.16331064,113080.0,113070.0,0.47251245]
["bitfinex-derivatives","BTCF0:USTF0",1758629854494,0.16331064,113080.0,113070.0,1.29191245]
["bitfinex-derivatives","BTCF0:USTF0",1758629854684,0.16331064,113080.0,113070.0,0.47251245]
["bitfinex-derivatives","BTCF0:USTF0",1758629855592,0.16331064,113080.0,113070.0,1.29195245]
["bitfinex-derivatives","BTCF0:USTF0",1758629855783,0.16331064,113080.0,113070.0,0.38413305]
["bitfinex-derivatives","BTCF0:USTF0",1758629855985,0.16331064,113080.0,113070.0,1.20357305]
["bitfinex-derivatives","BTCF0:USTF0",1758629856192,0.16331064,113080.0,113070.0,1.29195245]
["bitfinex-derivatives","BTCF0:USTF0",1758629856393,0.16331064,113080.0,113070.0,0.38413305]
["bitfinex-derivatives","BTCF0:USTF0",1758629856593,0.16331064,113080.0,113070.0,1.20361305]
["bitfinex-derivatives","BTCF0:USTF0",1758629856894,0.16331064,113080.0,113070.0,0.38413305]
["bitfinex-derivatives","BTCF0:USTF0",1758629857095,0.16331064,113080.0,113070.0,1.29211245]
["bitfinex-derivatives","BTCF0:USTF0",1758629858392,0.16331064,113080.0,113070.0,1.29171245]
["bitfinex-derivatives","BTCF0:USTF0",1758629859397,0.16331064,113080.0,113070.0,0.1008294]
["bitfinex-derivatives","BTCF0:USTF0",1758629859598,0.16331064,113080.0,113070.0,0.46006245]
["bitfinex-derivatives","BTCF0:USTF0",1758629859599,0.17843064,113080.0,113070.0,0.46006245]
["bitfinex-derivatives","BTCF0:USTF0",1758629859799,0.17843064,113080.0,113070.0,1.27906245]
["bitfinex-derivatives","BTCF0:USTF0",1758629859999,0.16331064,113080.0,113070.0,1.27906245]
["bitfinex-derivatives","BTCF0:USTF0",1758629860896,0.0917725,113080.0,113070.0,1.27906245]
["bitfinex-derivatives","BTCF0:USTF0",1758629861095,0.0034,113080.0,113070.0,1.27906245]
["bitfinex-derivatives","BTCF0:USTF0",1758629861496,0.003,113080.0,113070.0,1.27906245]
["bitfinex-derivatives","BTCF0:USTF0",1758629861791,0.0034,113080.0,113070.0,1.64893085]
["bitfinex-derivatives","BTCF0:USTF0",1758629861998,0.0034,113080.0,113070.0,1.89893085]
["bitfinex-derivatives","BTCF0:USTF0",1758629862704,0.003,113080.0,113070.0,1.89893085]
["bitfinex-derivatives","BTCF0:USTF0",1758629862904,0.0034,113080.0,113070.0,1.89893085]
["bitfinex-derivatives","BTCF0:USTF0",1758629863406,0.0034,113080.0,113070.0,1.07993085]
["bitfinex-derivatives","BTCF0:USTF0",1758629863603,0.0034,113080.0,113070.0,1.89861085]
["bitfinex-derivatives","BTCF0:USTF0",1758629863808,0.0913716,113080.0,113070.0,2.15410245]
["bitfinex-derivatives","BTCF0:USTF0",1758629864009,0.0917716,113080.0,113070.0,2.15402245]
["bitfinex-derivatives","BTCF0:USTF0",1758629864501,0.0917716,113080.0,113070.0,1.33546245]
["bitfinex-derivatives","BTCF0:USTF0",1758629864705,0.0917716,113080.0,113070.0,2.15506245]
["bitfinex-derivatives","BTCF0:USTF0",1758629865006,0.0917716,113080.0,113070.0,1.33546245]
["bitfinex-derivatives","BTCF0:USTF0",1758629865205,0.0917716,113080.0,113070.0,2.15506245]
["bitfinex-derivatives","BTCF0:USTF0",1758629865408,0.0917716,113080.0,113070.0,1.33546245]
["bitfinex-derivatives","BTCF0:USTF0",1758629865604,0.1172216,113080.0,113070.0,1.56906245]
["bitfinex-derivatives","BTCF0:USTF0",1758629868210,0.0917716,113080.0,113070.0,1.56906245]
["bitfinex-derivatives","BTCF0:USTF0",1758629868410,0.0917716,113080.0,113070.0,1.56916245]
["bitfinex-derivatives","BTCF0:USTF0",1758629869009,0.0917716,113080.0,113070.0,1.56876245]
["bitfinex-derivatives","BTCF0:USTF0",1758629869807,0.0917716,113080.0,113070.0,1.30416245]
["bitfinex-derivatives","BTCF0:USTF0",1758629871611,0.0034,113080.0,113070.0,1.30416245]
["bitfinex-derivatives","BTCF0:USTF0",1758629872712,0.0907716,113080.0,113070.0,1.30416245]
["bitfinex-derivatives","BTCF0:USTF0",1758629872907,0.0907716,113080.0,113070.0,0.48508245]
["bitfinex-derivatives","BTCF0:USTF0",1758629873107,0.0907716,113080.0,113070.0,1.30364245]
["bitfinex-derivatives","BTCF0:USTF0",1758629873513,0.0887716,113080.0,113070.0,1.30564245]
["bitfinex-derivatives","BTCF0:USTF0",1758629873813,0.0887716,113080.0,113070.0,1.30548245]
["bitfinex-derivatives","BTCF0:USTF0",1758629876412,0.0004,113080.0,113070.0,1.30548245]
["bitfinex-derivatives","BTCF0:USTF0",1758629876615,0.52160661,113090.0,113080.0,0.1247616]
["bitfinex-derivatives","BTCF0:USTF0",1758629876810,0.52160661,113090.0,113080.0,0.49654465]
["bitfinex-derivatives","BTCF0:USTF0",1758629876811,0.52230661,113090.0,113080.0,0.49654465]
["bitfinex-derivatives","BTCF0:USTF0",1758629877011,0.52150661,113090.0,113080.0,0.49654465]
["bitfinex-derivatives","BTCF0:USTF0",1758629877313,0.52190661,113090.0,113080.0,0.49654465]
["bitfinex-derivatives","BTCF0:USTF0",1758629878315,0.52390661,113090.0,113080.0,0.49654465]
["bitfinex-derivatives","BTCF0:USTF0",1758629878515,0.52390661,113090.0,113080.0,0.40817305]
["bitfinex-derivatives","BTCF0:USTF0",1758629878916,0.54725661,113090.0,113080.0,0.40817305]
["bitfinex-derivatives","BTCF0:USTF0",1758629879313,0.54825661,113090.0,113080.0,0.40817305]
["bitfinex-derivatives","BTCF0:USTF0",1758629879512,0.18745661,113090.0,113080.0,1.22613305]
["bitfinex-derivatives","BTCF0:USTF0",1758629880518,0.16410661,113090.0,113080.0,1.22613305]
["bitfinex-derivatives","BTCF0:USTF0",1758629880718,0.0917691,113090.0,113080.0,1.22613305]
["bitfinex-derivatives","BTCF0:USTF0",1758629881115,0.0913691,113090.0,113080.0,1.31450465]
["bitfinex-derivatives","BTCF0:USTF0",1758629881317,0.0917691,113090.0,113080.0,1.31450465]
["bitfinex-derivatives","BTCF0:USTF0",1758629883721,0.0917691,113090.0,113080.0,1.31382465]
["bitfinex-derivatives","BTCF0:USTF0",1758629883915,0.0917691,113090.0,113080.0,1.31394465]
["bitfinex-derivatives","BTCF0:USTF0",1758629886518,0.0917691,113090.0,113080.0,1.36028332]
["bitfinex-derivatives","BTCF0:USTF0",1758629887317,0.0917691,113090.0,113080.0,0.9422616]
["bitfinex-derivatives","BTCF0:USTF0",1758629887522,0.0917691,113090.0,113080.0,1.36028332]
["bitfinex-derivatives","BTCF0:USTF0",1758629888719,0.0918091,113090.0,113080.0,0.96295744]
["bitfinex-derivatives","BTCF0:USTF0",1758629888924,0.0918091,113090.0,113080.0,1.38097916]
["bitfinex-derivatives","BTCF0:USTF0",1758629893228,0.0918091,113090.0,113080.0,2.88097916]
["bitfinex-derivatives","BTCF0:USTF0",1758629908251,0.0918091,113090.0,113080.0,2.06357916]
["bitfinex-derivatives","BTCF0:USTF0",1758629908442,0.0918091,113090.0,113080.0,1.97520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629908644,0.4526091,113090.0,113080.0,2.79040756]
["bitfinex-derivatives","BTCF0:USTF0",1758629912754,0.4526091,113090.0,113080.0,1.97520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629912953,0.4526091,113090.0,113080.0,2.79004756]
["bitfinex-derivatives","BTCF0:USTF0",1758629913253,0.4526091,113090.0,113080.0,1.97520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629913456,0.4526091,113090.0,113080.0,2.78984756]
["bitfinex-derivatives","BTCF0:USTF0",1758629914654,0.4525691,113090.0,113080.0,2.78984756]
["bitfinex-derivatives","BTCF0:USTF0",1758629915155,0.47013867,113090.0,113080.0,2.78984756]
["bitfinex-derivatives","BTCF0:USTF0",1758629915456,0.47013867,113090.0,113080.0,1.97520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629915655,0.47013867,113090.0,113080.0,2.78984756]
["bitfinex-derivatives","BTCF0:USTF0",1758629916459,0.47013867,113090.0,113080.0,2.37182584]
["bitfinex-derivatives","BTCF0:USTF0",1758629916751,0.47013867,113090.0,113080.0,1.97520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629916955,0.47013867,113090.0,113080.0,2.78932756]
["bitfinex-derivatives","BTCF0:USTF0",1758629918760,0.47013867,113090.0,113080.0,2.87769986]
["bitfinex-derivatives","BTCF0:USTF0",1758629918958,0.10933867,113090.0,113080.0,2.87769986]
["bitfinex-derivatives","BTCF0:USTF0",1758629920160,0.10933867,113090.0,113080.0,2.78932756]
["bitfinex-derivatives","BTCF0:USTF0",1758629928470,0.10933867,113090.0,113080.0,2.87769996]
["bitfinex-derivatives","BTCF0:USTF0",1758629933373,0.10933867,113090.0,113080.0,3.23849996]
["bitfinex-derivatives","BTCF0:USTF0",1758629933576,0.10933867,113090.0,113080.0,3.15012756]
["bitfinex-derivatives","BTCF0:USTF0",1758629933973,0.10933867,113090.0,113080.0,1.91798584]
["bitfinex-derivatives","BTCF0:USTF0",1758629934279,0.10933867,113090.0,113080.0,3.14936756]
["bitfinex-derivatives","BTCF0:USTF0",1758629934480,0.10933867,113090.0,113080.0,3.23774006]
["bitfinex-derivatives","BTCF0:USTF0",1758629935781,0.10933867,113090.0,113080.0,2.73134584]
["bitfinex-derivatives","BTCF0:USTF0",1758629935978,0.10933867,113090.0,113080.0,3.14936756]
["bitfinex-derivatives","BTCF0:USTF0",1758629936380,0.10933867,113090.0,113080.0,3.23774006]
["bitfinex-derivatives","BTCF0:USTF0",1758629938584,0.10933867,113090.0,113080.0,0.92438006]
["bitfinex-derivatives","BTCF0:USTF0",1758629938778,0.10933867,113090.0,113080.0,1.64896756]
["bitfinex-derivatives","BTCF0:USTF0",1758629939084,0.10933867,113090.0,113080.0,1.28776756]
["bitfinex-derivatives","BTCF0:USTF0",1758629939383,0.13247867,113090.0,113080.0,0.47520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629939973,0.13247867,113090.0,113080.0,1.28788756]
["bitfinex-derivatives","BTCF0:USTF0",1758629940172,0.13247867,113090.0,113080.0,0.47520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629940373,0.13247867,113090.0,113080.0,1.28784756]
["bitfinex-derivatives","BTCF0:USTF0",1758629940982,0.49327867,113090.0,113080.0,0.47520756]
["bitfinex-derivatives","BTCF0:USTF0",1758629941182,1.17475039,113090.0,113080.0,0.04388584]
["bitfinex-derivatives","BTCF0:USTF0",1758629941585,1.17475039,113090.0,113080.0,0.46190756]
["bitfinex-derivatives","BTCF0:USTF0",1758629941885,1.17475039,113090.0,113080.0,0.04388584]
["bitfinex-derivatives","BTCF0:USTF0",1758629942185,1.17475039,113090.0,113080.0,0.04404046]
["bitfinex-derivatives","BTCF0:USTF0",1758629942384,1.17475039,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758629942585,0.1249625,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758629942785,0.1249703,113070.0,113060.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758629943088,0.90379202,113070.0,113060.0,1.94239172]
["bitfinex-derivatives","BTCF0:USTF0",1758629943986,0.90379202,113070.0,113060.0,1.94739172]
["bitfinex-derivatives","BTCF0:USTF0",1758629944185,0.7357703,113070.0,113060.0,1.52937]
["bitfinex-derivatives","BTCF0:USTF0",1758629944386,1.15379202,113070.0,113060.0,1.52937]
["bitfinex-derivatives","BTCF0:USTF0",1758629944688,1.57181374,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758629945386,1.58985218,113070.0,113060.0,0.02732486]
["bitfinex-derivatives","BTCF0:USTF0",1758629945786,1.58985218,113070.0,113060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758629946090,0.1249938,113040.0,113030.0,0.57927172]
["bitfinex-derivatives","BTCF0:USTF0",1758629946290,0.90381552,113040.0,113030.0,1.94239172]
["bitfinex-derivatives","BTCF0:USTF0",1758629946788,0.50354165,113040.0,113030.0,1.94239172]
["bitfinex-derivatives","BTCF0:USTF0",1758629946989,0.91956337,113040.0,113030.0,1.94239172]
["bitfinex-derivatives","BTCF0:USTF0",1758629947394,0.50154165,113040.0,113030.0,1.94239172]
["bitfinex-derivatives","BTCF0:USTF0",1758629947690,0.50154165,113040.0,113030.0,1.94539172]
["bitfinex-derivatives","BTCF0:USTF0",1758629948090,0.50154165,113040.0,113030.0,1.95439172]
["bitfinex-derivatives","BTCF0:USTF0",1758629948593,0.50154165,113040.0,113030.0,1.53637]
["bitfinex-derivatives","BTCF0:USTF0",1758629949791,0.50154165,113040.0,113030.0,1.90836828]
["bitfinex-derivatives","BTCF0:USTF0",1758629949992,0.50154165,113040.0,113030.0,1.53637]
["bitfinex-derivatives","BTCF0:USTF0",1758629950291,0.14074165,113040.0,113030.0,1.90836828]
["bitfinex-derivatives","BTCF0:USTF0",1758629951990,0.10415165,113040.0,113030.0,2.35757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629952190,0.10415165,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629952591,0.10455165,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629953090,0.17495526,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629955195,0.10455165,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629958101,0.17585342,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629959096,0.17580195,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629960299,0.17540195,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629960797,0.17580195,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629961099,0.17540195,113040.0,113030.0,2.60757988]
["bitfinex-derivatives","BTCF0:USTF0",1758629961300,0.17580195,113040.0,113030.0,2.60767988]
["bitfinex-derivatives","BTCF0:USTF0",1758629962701,0.10450018,113040.0,113030.0,2.60767988]
["bitfinex-derivatives","BTCF0:USTF0",1758629963398,0.10450018,113040.0,113030.0,3.41947988]
["bitfinex-derivatives","BTCF0:USTF0",1758629964297,0.10450018,113040.0,113030.0,2.60767988]
["bitfinex-derivatives","BTCF0:USTF0",1758629964602,0.10450018,113040.0,113030.0,3.33070828]
["bitfinex-derivatives","BTCF0:USTF0",1758629964901,0.10450018,113040.0,113030.0,3.41911978]
["bitfinex-derivatives","BTCF0:USTF0",1758629965706,0.10450018,113040.0,113030.0,3.0471215]
["bitfinex-derivatives","BTCF0:USTF0",1758629965896,0.10450018,113040.0,113030.0,3.41911978]
["bitfinex-derivatives","BTCF0:USTF0",1758629968007,0.0868038,113040.0,113030.0,3.41911978]
["bitfinex-derivatives","BTCF0:USTF0",1758629968307,0.10500243,113040.0,113030.0,3.41911978]
["bitfinex-derivatives","BTCF0:USTF0",1758629973115,0.10500243,113040.0,113030.0,3.0471215]
["bitfinex-derivatives","BTCF0:USTF0",1758629973314,0.10500243,113040.0,113030.0,3.41911978]
["bitfinex-derivatives","BTCF0:USTF0",1758629975815,0.10500243,113040.0,113030.0,2.60767978]
["bitfinex-derivatives","BTCF0:USTF0",1758629976118,0.10500243,113040.0,113030.0,3.41811968]
["bitfinex-derivatives","BTCF0:USTF0",1758629977013,0.10500243,113040.0,113030.0,2.60767968]
["bitfinex-derivatives","BTCF0:USTF0",1758629977219,0.10500243,113040.0,113030.0,3.41811968]
["bitfinex-derivatives","BTCF0:USTF0",1758629978022,0.11946243,113040.0,113030.0,2.15846828]
["bitfinex-derivatives","BTCF0:USTF0",1758629978214,0.11946243,113040.0,113030.0,2.96890828]
["bitfinex-derivatives","BTCF0:USTF0",1758629979321,0.11946243,113040.0,113030.0,2.71890828]
["bitfinex-derivatives","BTCF0:USTF0",1758629979821,0.11946243,113040.0,113030.0,2.80731968]
["bitfinex-derivatives","BTCF0:USTF0",1758629980022,0.1190233,113040.0,113030.0,2.80731968]
["bitfinex-derivatives","BTCF0:USTF0",1758629982026,0.1190233,113040.0,113030.0,1.99687968]
["bitfinex-derivatives","BTCF0:USTF0",1758629982224,0.1190233,113040.0,113030.0,2.80731968]
["bitfinex-derivatives","BTCF0:USTF0",1758629983225,0.1045633,113040.0,113030.0,2.80731968]
["bitfinex-derivatives","BTCF0:USTF0",1758629984826,0.1045633,113040.0,113030.0,2.71890828]
["bitfinex-derivatives","BTCF0:USTF0",1758629988736,0.1045633,113040.0,113030.0,2.80731968]
["bitfinex-derivatives","BTCF0:USTF0",1758629997837,0.1045633,113040.0,113030.0,1.90846828]
["bitfinex-derivatives","BTCF0:USTF0",1758629998037,0.1045633,113040.0,113030.0,2.71882828]
["bitfinex-derivatives","BTCF0:USTF0",1758629998738,0.1183133,113040.0,113030.0,2.71882828]
["bitfinex-derivatives","BTCF0:USTF0",1758630000036,0.1183133,113040.0,113030.0,1.90846828]
["bitfinex-derivatives","BTCF0:USTF0",1758630000237,0.1183133,113040.0,113030.0,2.71878828]
["bitfinex-derivatives","BTCF0:USTF0",1758630001745,0.5024633,113040.0,113030.0,0.40846828]
["bitfinex-derivatives","BTCF0:USTF0",1758630001947,0.7524633,113040.0,113030.0,0.05712647]
["bitfinex-derivatives","BTCF0:USTF0",1758630002246,1.12446158,113040.0,113030.0,0.03276136]
["bitfinex-derivatives","BTCF0:USTF0",1758630002637,1.12446158,113040.0,113030.0,0.03264608]
["bitfinex-derivatives","BTCF0:USTF0",1758630003747,1.5627833,113040.0,113030.0,0.05607608]
["bitfinex-derivatives","BTCF0:USTF0",1758630004041,1.93478158,113040.0,113030.0,0.05593669]
["bitfinex-derivatives","BTCF0:USTF0",1758630004236,1.5627833,113040.0,113030.0,0.05593669]
["bitfinex-derivatives","BTCF0:USTF0",1758630005143,0.7524633,113040.0,113030.0,0.05617973]
["bitfinex-derivatives","BTCF0:USTF0",1758630005338,1.5627433,113040.0,113030.0,0.05617973]
["bitfinex-derivatives","BTCF0:USTF0",1758630005544,1.3127833,113040.0,113030.0,0.05617973]
["bitfinex-derivatives","BTCF0:USTF0",1758630006040,0.5024633,113040.0,113030.0,0.05617973]
["bitfinex-derivatives","BTCF0:USTF0",1758630006241,0.5024633,113040.0,113030.0,0.05575926]
["bitfinex-derivatives","BTCF0:USTF0",1758630006440,1.3127433,113040.0,113030.0,0.05575926]
["bitfinex-derivatives","BTCF0:USTF0",1758630007143,0.5024633,113040.0,113030.0,0.05575926]
["bitfinex-derivatives","BTCF0:USTF0",1758630007548,1.3127833,113040.0,113030.0,0.05588719]
["bitfinex-derivatives","BTCF0:USTF0",1758630008242,0.5024633,113040.0,113030.0,0.05588719]
["bitfinex-derivatives","BTCF0:USTF0",1758630008447,1.3127833,113040.0,113030.0,0.42788547]
["bitfinex-derivatives","BTCF0:USTF0",1758630008647,1.73090554,113040.0,113030.0,0.47440943]
["bitfinex-derivatives","BTCF0:USTF0",1758630008846,1.73090554,113040.0,113030.0,0.47494537]
["bitfinex-derivatives","BTCF0:USTF0",1758630009047,1.73130554,113040.0,113030.0,0.47494537]
["bitfinex-derivatives","BTCF0:USTF0",1758630009748,0.92098554,113040.0,113030.0,0.47494537]
["bitfinex-derivatives","BTCF0:USTF0",1758630009948,1.73130554,113040.0,113030.0,0.47503247]
["bitfinex-derivatives","BTCF0:USTF0",1758630010946,1.73130554,113040.0,113030.0,0.47448274]
["bitfinex-derivatives","BTCF0:USTF0",1758630011141,0.92098554,113040.0,113030.0,0.47448274]
["bitfinex-derivatives","BTCF0:USTF0",1758630011356,1.73130554,113040.0,113030.0,0.47448274]
["bitfinex-derivatives","BTCF0:USTF0",1758630011945,1.73130554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630013153,0.92098554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630013451,1.73126554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630015151,0.92098554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630015353,1.73130554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630015753,1.73126554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630015954,1.3127433,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630017648,1.73126554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630019058,1.73126554,113040.0,113030.0,0.05591033]
["bitfinex-derivatives","BTCF0:USTF0",1758630019258,1.73126554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630022154,1.73122554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630024758,0.92098554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630025156,0.5024633,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630025357,0.5024633,113040.0,113030.0,0.73130257]
["bitfinex-derivatives","BTCF0:USTF0",1758630025358,0.1279133,113040.0,113030.0,0.73130257]
["bitfinex-derivatives","BTCF0:USTF0",1758630025655,0.1416433,113040.0,113030.0,0.72443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630026162,0.1412433,113040.0,113030.0,0.72443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630026365,0.1416433,113040.0,113030.0,0.30591033]
["bitfinex-derivatives","BTCF0:USTF0",1758630026660,0.5024433,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630027565,0.92096554,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630029660,0.5024433,113040.0,113030.0,0.47443257]
["bitfinex-derivatives","BTCF0:USTF0",1758630041467,1.58948778,113040.0,113030.0,0.03248033]
["bitfinex-derivatives","BTCF0:USTF0",1758630041660,1.58948778,113040.0,113030.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758630041860,1.58948778,113040.0,113030.0,0.03303332]
["bitfinex-derivatives","BTCF0:USTF0",1758630042266,1.58948778,113040.0,113030.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758630042466,0.1250213,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758630042669,0.1250291,113020.0,113010.0,0.72580941]
["bitfinex-derivatives","BTCF0:USTF0",1758630042868,0.50352171,113020.0,113010.0,0.46110941]
["bitfinex-derivatives","BTCF0:USTF0",1758630043071,0.4858291,113020.0,113010.0,0.46110941]
["bitfinex-derivatives","BTCF0:USTF0",1758630043574,0.50352171,113020.0,113010.0,0.46110941]
["bitfinex-derivatives","BTCF0:USTF0",1758630043764,0.50352171,113020.0,113010.0,0.47410941]
["bitfinex-derivatives","BTCF0:USTF0",1758630043969,0.50452171,113020.0,113010.0,0.47410941]
["bitfinex-derivatives","BTCF0:USTF0",1758630044272,0.50252171,113020.0,113010.0,0.47410941]
["bitfinex-derivatives","BTCF0:USTF0",1758630045271,0.50252171,113020.0,113010.0,0.47810941]
["bitfinex-derivatives","BTCF0:USTF0",1758630045471,0.92104395,113020.0,113010.0,0.05958717]
["bitfinex-derivatives","BTCF0:USTF0",1758630045674,0.92104395,113020.0,113010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758630045872,0.92104395,113020.0,113010.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1758630046074,0.92104395,113020.0,113010.0,0.03740604]
["bitfinex-derivatives","BTCF0:USTF0",1758630046380,0.92104395,113020.0,113010.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1758630046867,0.92104395,113020.0,113010.0,0.04753604]
["bitfinex-derivatives","BTCF0:USTF0",1758630047579,0.92104395,113020.0,113010.0,0.04353604]
["bitfinex-derivatives","BTCF0:USTF0",1758630047879,0.92104395,113020.0,113010.0,0.04553604]
["bitfinex-derivatives","BTCF0:USTF0",1758630049081,0.92104395,113020.0,113010.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758630049275,1.98100395,113020.0,113010.0,0.02343932]
["bitfinex-derivatives","BTCF0:USTF0",1758630049579,1.98100395,113020.0,113010.0,0.04383933]
["bitfinex-derivatives","BTCF0:USTF0",1758630050079,1.98100395,113020.0,113010.0,0.02343932]
["bitfinex-derivatives","BTCF0:USTF0",1758630050276,1.98100395,113020.0,113010.0,0.04382059]
["bitfinex-derivatives","BTCF0:USTF0",1758630050678,1.98200395,113020.0,113010.0,0.04182059]
["bitfinex-derivatives","BTCF0:USTF0",1758630050880,1.17204395,113020.0,113010.0,0.04182059]
["bitfinex-derivatives","BTCF0:USTF0",1758630051082,1.98196395,113020.0,113010.0,0.04182059]
["bitfinex-derivatives","BTCF0:USTF0",1758630051274,1.98296395,113020.0,113010.0,0.04182059]
["bitfinex-derivatives","BTCF0:USTF0",1758630051678,1.98296395,113020.0,113010.0,0.04243556]
["bitfinex-derivatives","BTCF0:USTF0",1758630051975,1.98296395,113020.0,113010.0,0.02143932]
["bitfinex-derivatives","BTCF0:USTF0",1758630052179,1.98296395,113020.0,113010.0,0.04243556]
["bitfinex-derivatives","BTCF0:USTF0",1758630053281,1.98296395,113020.0,113010.0,0.04194045]
["bitfinex-derivatives","BTCF0:USTF0",1758630054383,1.17304395,113020.0,113010.0,0.04194045]
["bitfinex-derivatives","BTCF0:USTF0",1758630054581,1.98292395,113020.0,113010.0,0.06454213]
["bitfinex-derivatives","BTCF0:USTF0",1758630054881,0.75452171,113020.0,113010.0,0.06454213]
["bitfinex-derivatives","BTCF0:USTF0",1758630055078,1.17304395,113020.0,113010.0,0.06454213]
["bitfinex-derivatives","BTCF0:USTF0",1758630055274,1.98292395,113020.0,113010.0,0.48306437]
["bitfinex-derivatives","BTCF0:USTF0",1758630055474,1.17304395,113020.0,113010.0,0.48306437]
["bitfinex-derivatives","BTCF0:USTF0",1758630055681,1.98288395,113020.0,113010.0,0.48349942]
["bitfinex-derivatives","BTCF0:USTF0",1758630056986,1.98288395,113020.0,113010.0,0.483065]
["bitfinex-derivatives","BTCF0:USTF0",1758630057483,1.98288395,113020.0,113010.0,0.06454276]
["bitfinex-derivatives","BTCF0:USTF0",1758630058083,1.98288395,113020.0,113010.0,0.06417704]
["bitfinex-derivatives","BTCF0:USTF0",1758630058487,1.62208395,113020.0,113010.0,0.06417704]
["bitfinex-derivatives","BTCF0:USTF0",1758630058786,1.98288395,113020.0,113010.0,0.06417704]
["bitfinex-derivatives","BTCF0:USTF0",1758630059288,1.98288395,113020.0,113010.0,0.0644922]
["bitfinex-derivatives","BTCF0:USTF0",1758630059784,1.17304395,113020.0,113010.0,0.0644922]
["bitfinex-derivatives","BTCF0:USTF0",1758630059979,1.98288395,113020.0,113010.0,0.0644922]
["bitfinex-derivatives","BTCF0:USTF0",1758630060387,1.17304395,113020.0,113010.0,0.0644922]
["bitfinex-derivatives","BTCF0:USTF0",1758630060588,1.17304395,113020.0,113010.0,0.06440713]
["bitfinex-derivatives","BTCF0:USTF0",1758630060887,1.98284395,113020.0,113010.0,0.06440713]
["bitfinex-derivatives","BTCF0:USTF0",1758630061581,1.98284395,113020.0,113010.0,0.06464401]
["bitfinex-derivatives","BTCF0:USTF0",1758630062189,1.98284395,113020.0,113010.0,0.04395932]
["bitfinex-derivatives","BTCF0:USTF0",1758630062392,1.98284395,113020.0,113010.0,0.06464401]
["bitfinex-derivatives","BTCF0:USTF0",1758630062683,1.98284395,113020.0,113010.0,0.04395932]
["bitfinex-derivatives","BTCF0:USTF0",1758630062888,1.98284395,113020.0,113010.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1758630063489,1.98284395,113020.0,113010.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1758630070297,2.15136619,113020.0,113010.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1758630070502,2.15136619,113020.0,112980.0,0.4492466]
["bitfinex-derivatives","BTCF0:USTF0",1758630070503,0.1237469,113000.0,112990.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758630070802,2.04512401,113000.0,112990.0,0.02036771]
["bitfinex-derivatives","BTCF0:USTF0",1758630071003,0.1111083,112970.0,112960.0,1.07561196]
["bitfinex-derivatives","BTCF0:USTF0",1758630071194,0.1237683,112970.0,112960.0,0.85177196]
["bitfinex-derivatives","BTCF0:USTF0",1758630071397,0.1417905,112970.0,112960.0,0.49324191]
["bitfinex-derivatives","BTCF0:USTF0",1758630071597,0.1397905,112970.0,112960.0,0.74324191]
["bitfinex-derivatives","BTCF0:USTF0",1758630071805,0.1397905,112970.0,112960.0,0.13244191]
["bitfinex-derivatives","BTCF0:USTF0",1758630072206,0.1397905,112970.0,112960.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1758630072406,0.1337905,112970.0,112960.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1758630072705,0.20423774,112970.0,112960.0,0.04398041]
["bitfinex-derivatives","BTCF0:USTF0",1758630072906,0.20423774,112970.0,112960.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758630073107,0.20523774,112970.0,112960.0,0.05023889]
["bitfinex-derivatives","BTCF0:USTF0",1758630073501,0.56603774,112970.0,112960.0,0.05623889]
["bitfinex-derivatives","BTCF0:USTF0",1758630074300,0.56603774,112970.0,112960.0,0.05223889]
["bitfinex-derivatives","BTCF0:USTF0",1758630076905,0.57498063,112970.0,112960.0,0.05223889]
["bitfinex-derivatives","BTCF0:USTF0",1758630080612,0.57498063,112970.0,112960.0,0.14070499]
["bitfinex-derivatives","BTCF0:USTF0",1758630081913,0.57498063,112970.0,112960.0,0.51303545]
["bitfinex-derivatives","BTCF0:USTF0",1758630082306,0.19257774,112970.0,112960.0,0.77548545]
["bitfinex-derivatives","BTCF0:USTF0",1758630082812,0.08946944,112970.0,112960.0,2.31829591]
["bitfinex-derivatives","BTCF0:USTF0",1758630083008,0.08986944,112970.0,112960.0,2.31829591]
["bitfinex-derivatives","BTCF0:USTF0",1758630083317,0.0194222,112970.0,112960.0,1.94596545]
["bitfinex-derivatives","BTCF0:USTF0",1758630083812,0.0190222,112970.0,112960.0,1.94596545]
["bitfinex-derivatives","BTCF0:USTF0",1758630084008,0.0194222,112970.0,112960.0,1.94596545]
["bitfinex-derivatives","BTCF0:USTF0",1758630084208,0.0194222,112970.0,112960.0,2.31829591]
["bitfinex-derivatives","BTCF0:USTF0",1758630085113,0.0190222,112970.0,112960.0,2.31829591]
["bitfinex-derivatives","BTCF0:USTF0",1758630085617,0.0194222,112970.0,112960.0,2.31829591]
["bitfinex-derivatives","BTCF0:USTF0",1758630089412,0.0194222,112970.0,112960.0,2.58289591]
["bitfinex-derivatives","BTCF0:USTF0",1758630089613,0.0194222,112970.0,112960.0,1.77321591]
["bitfinex-derivatives","BTCF0:USTF0",1758630089814,0.0190222,112970.0,112960.0,2.58285591]
["bitfinex-derivatives","BTCF0:USTF0",1758630090012,0.0194222,112970.0,112960.0,1.77321591]
["bitfinex-derivatives","BTCF0:USTF0",1758630090211,0.0194222,112970.0,112960.0,2.58281591]
["bitfinex-derivatives","BTCF0:USTF0",1758630090412,0.0194222,112970.0,112960.0,2.21048545]
["bitfinex-derivatives","BTCF0:USTF0",1758630092817,0.0194222,112970.0,112960.0,2.58281591]
["bitfinex-derivatives","BTCF0:USTF0",1758630096024,0.0194222,112970.0,112960.0,2.31821591]
["bitfinex-derivatives","BTCF0:USTF0",1758630098020,0.0194222,112970.0,112960.0,1.50861591]
["bitfinex-derivatives","BTCF0:USTF0",1758630098221,0.0194222,112970.0,112960.0,2.31813591]
["bitfinex-derivatives","BTCF0:USTF0",1758630099321,0.0194222,112970.0,112960.0,2.06813591]
["bitfinex-derivatives","BTCF0:USTF0",1758630102322,0.01816288,112970.0,112960.0,2.06813591]
["bitfinex-derivatives","BTCF0:USTF0",1758630102625,0.01816288,112970.0,112960.0,1.25861591]
["bitfinex-derivatives","BTCF0:USTF0",1758630102819,0.12771138,112970.0,112960.0,0.51303575]
["bitfinex-derivatives","BTCF0:USTF0",1758630103126,0.14078138,112970.0,112960.0,1.32247575]
["bitfinex-derivatives","BTCF0:USTF0",1758630104328,0.39078138,112970.0,112960.0,0.14070529]
["bitfinex-derivatives","BTCF0:USTF0",1758630104626,0.75158138,112970.0,112960.0,0.05223889]
["bitfinex-derivatives","BTCF0:USTF0",1758630104828,1.12391184,112970.0,112960.0,0.05223889]
["bitfinex-derivatives","BTCF0:USTF0",1758630105326,0.75158138,112970.0,112960.0,0.05223889]
["bitfinex-derivatives","BTCF0:USTF0",1758630105515,0.75158138,112970.0,112960.0,0.05023889]
["bitfinex-derivatives","BTCF0:USTF0",1758630105716,0.75658138,112970.0,112960.0,0.04523889]
["bitfinex-derivatives","BTCF0:USTF0",1758630106728,0.75658138,112970.0,112960.0,0.04385889]
["bitfinex-derivatives","BTCF0:USTF0",1758630109631,0.75658138,112970.0,112960.0,0.04365889]
["bitfinex-derivatives","BTCF0:USTF0",1758630111123,0.75658138,112970.0,112960.0,0.13212529]
["bitfinex-derivatives","BTCF0:USTF0",1758630114728,0.75658138,112970.0,112960.0,0.50445575]
["bitfinex-derivatives","BTCF0:USTF0",1758630115832,0.50658138,112970.0,112960.0,0.50445575]
["bitfinex-derivatives","BTCF0:USTF0",1758630116727,0.50618138,112970.0,112960.0,0.50445575]
["bitfinex-derivatives","BTCF0:USTF0",1758630116933,0.02316288,112970.0,112960.0,0.51690575]
["bitfinex-derivatives","BTCF0:USTF0",1758630117337,0.0064,112970.0,112960.0,0.51690575]
["bitfinex-derivatives","BTCF0:USTF0",1758630117523,0.04676708,112970.0,112960.0,0.51690575]
["bitfinex-derivatives","BTCF0:USTF0",1758630118133,0.04716708,112970.0,112960.0,0.51690575]
["bitfinex-derivatives","BTCF0:USTF0",1758630118330,0.02388708,112970.0,112960.0,0.51690575]
["bitfinex-derivatives","BTCF0:USTF0",1758630118533,0.04676708,112970.0,112960.0,0.14457529]
["bitfinex-derivatives","BTCF0:USTF0",1758630118829,0.13562558,112970.0,112960.0,1.32622575]
["bitfinex-derivatives","BTCF0:USTF0",1758630119032,0.04676708,112970.0,112960.0,1.32622575]
["bitfinex-derivatives","BTCF0:USTF0",1758630119340,0.02428708,112970.0,112960.0,1.32622575]
["bitfinex-derivatives","BTCF0:USTF0",1758630119636,0.02428708,112970.0,112960.0,1.57622575]
["bitfinex-derivatives","BTCF0:USTF0",1758630120230,0.02428708,112970.0,112960.0,1.93702575]
["bitfinex-derivatives","BTCF0:USTF0",1758630122440,0.02428708,112970.0,112960.0,1.56469529]
["bitfinex-derivatives","BTCF0:USTF0",1758630122641,0.02428708,112970.0,112960.0,1.94611738]
["bitfinex-derivatives","BTCF0:USTF0",1758630122838,0.02428708,112970.0,112960.0,1.12770575]
["bitfinex-derivatives","BTCF0:USTF0",1758630123038,0.02428708,112970.0,112960.0,1.93698575]
["bitfinex-derivatives","BTCF0:USTF0",1758630123239,0.11274558,112970.0,112960.0,1.93698575]
["bitfinex-derivatives","BTCF0:USTF0",1758630124838,0.02428708,112970.0,112960.0,1.93698575]
["bitfinex-derivatives","BTCF0:USTF0",1758630127540,0.02428708,112970.0,112960.0,1.94603687]
["bitfinex-derivatives","BTCF0:USTF0",1758630128544,0.02428708,112970.0,112960.0,1.12770575]
["bitfinex-derivatives","BTCF0:USTF0",1758630128843,0.02428708,112970.0,112960.0,1.93690575]
["bitfinex-derivatives","BTCF0:USTF0",1758630130549,0.02428708,112970.0,112960.0,1.98346045]
["bitfinex-derivatives","BTCF0:USTF0",1758630131045,0.11274568,112970.0,112960.0,1.98346045]
["bitfinex-derivatives","BTCF0:USTF0",1758630132345,0.11274568,112970.0,112960.0,1.99241666]
["bitfinex-derivatives","BTCF0:USTF0",1758630132848,0.11274568,112970.0,112960.0,1.98346045]
["bitfinex-derivatives","BTCF0:USTF0",1758630133248,0.02428708,112970.0,112960.0,1.98346045]
["bitfinex-derivatives","BTCF0:USTF0",1758630133447,0.11274568,112970.0,112960.0,1.17426045]
["bitfinex-derivatives","BTCF0:USTF0",1758630133648,0.12606568,112970.0,112960.0,1.98342045]
["bitfinex-derivatives","BTCF0:USTF0",1758630134243,0.14894568,112970.0,112960.0,1.17426045]
["bitfinex-derivatives","BTCF0:USTF0",1758630134546,0.14894568,112970.0,112960.0,0.55101045]
["bitfinex-derivatives","BTCF0:USTF0",1758630134740,1.17863084,112970.0,112960.0,0.55101045]
["bitfinex-derivatives","BTCF0:USTF0",1758630134942,1.17863084,112970.0,112960.0,1.36013045]
["bitfinex-derivatives","BTCF0:USTF0",1758630135244,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630135440,1.17863084,112970.0,112960.0,0.85277889]
["bitfinex-derivatives","BTCF0:USTF0",1758630135646,1.17863084,112970.0,112960.0,1.27166405]
["bitfinex-derivatives","BTCF0:USTF0",1758630136648,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630136946,1.17863084,112970.0,112960.0,1.27166405]
["bitfinex-derivatives","BTCF0:USTF0",1758630137142,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630137347,1.17863084,112970.0,112960.0,1.27166405]
["bitfinex-derivatives","BTCF0:USTF0",1758630138450,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630139749,1.17863084,112970.0,112960.0,0.04365889]
["bitfinex-derivatives","BTCF0:USTF0",1758630139950,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630140448,1.17863084,112970.0,112960.0,0.04365889]
["bitfinex-derivatives","BTCF0:USTF0",1758630140648,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630141149,1.17863084,112970.0,112960.0,0.04365889]
["bitfinex-derivatives","BTCF0:USTF0",1758630141349,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630141549,1.17863084,112970.0,112960.0,0.04365889]
["bitfinex-derivatives","BTCF0:USTF0",1758630142046,1.17863084,112970.0,112960.0,0.46254405]
["bitfinex-derivatives","BTCF0:USTF0",1758630142343,1.17863084,112970.0,112960.0,0.02192889]
["bitfinex-derivatives","BTCF0:USTF0",1758630144848,1.17863084,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758630145050,1.17863084,112970.0,112960.0,0.02161102]
["bitfinex-derivatives","BTCF0:USTF0",1758630145350,0.75974568,112970.0,112960.0,0.02161258]
["bitfinex-derivatives","BTCF0:USTF0",1758630145550,1.17863084,112970.0,112960.0,0.02161258]
["bitfinex-derivatives","BTCF0:USTF0",1758630145745,1.98771084,112970.0,112960.0,0.02161258]
["bitfinex-derivatives","BTCF0:USTF0",1758630145951,1.98771084,112970.0,112960.0,0.02131904]
["bitfinex-derivatives","BTCF0:USTF0",1758630146853,1.17863084,112970.0,112960.0,0.02131904]
["bitfinex-derivatives","BTCF0:USTF0",1758630147052,1.98771084,112970.0,112960.0,0.02158394]
["bitfinex-derivatives","BTCF0:USTF0",1758630148352,1.98771084,112970.0,112960.0,0.02143547]
["bitfinex-derivatives","BTCF0:USTF0",1758630149348,1.98771084,112970.0,112960.0,0.0212693]
["bitfinex-derivatives","BTCF0:USTF0",1758630151253,1.98771084,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758630151449,1.98771084,112970.0,112960.0,0.02136555]
["bitfinex-derivatives","BTCF0:USTF0",1758630152847,1.98771084,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758630154355,1.98771084,112970.0,112960.0,0.02146212]
["bitfinex-derivatives","BTCF0:USTF0",1758630155159,1.98771084,112970.0,112960.0,0.02146419]
["bitfinex-derivatives","BTCF0:USTF0",1758630156459,1.98771084,112970.0,112960.0,0.02184259]
["bitfinex-derivatives","BTCF0:USTF0",1758630157760,1.98771084,112970.0,112960.0,0.02175263]
["bitfinex-derivatives","BTCF0:USTF0",1758630157948,1.98771084,112970.0,112940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758630157949,0.1020342,112950.0,112940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758630158260,0.123212,112940.0,112930.0,0.45831568]
["bitfinex-derivatives","BTCF0:USTF0",1758630158458,0.123212,112940.0,112930.0,0.03943052]
["bitfinex-derivatives","BTCF0:USTF0",1758630158459,0.90289716,112940.0,112930.0,0.03943052]
["bitfinex-derivatives","BTCF0:USTF0",1758630159056,0.90289716,112940.0,112930.0,0.28943052]
["bitfinex-derivatives","BTCF0:USTF0",1758630159256,1.71197716,112940.0,112930.0,0.03943052]
["bitfinex-derivatives","BTCF0:USTF0",1758630159958,1.70997716,112940.0,112930.0,0.03983052]
["bitfinex-derivatives","BTCF0:USTF0",1758630160256,1.70997716,112940.0,112930.0,0.03943052]
["bitfinex-derivatives","BTCF0:USTF0",1758630160457,1.71097716,112940.0,112930.0,0.04683052]
["bitfinex-derivatives","BTCF0:USTF0",1758630161158,1.71097716,112940.0,112930.0,0.04983052]
["bitfinex-derivatives","BTCF0:USTF0",1758630161457,1.71967636,112940.0,112930.0,0.04983052]
["bitfinex-derivatives","BTCF0:USTF0",1758630161664,1.71967636,112940.0,112930.0,0.04583052]
["bitfinex-derivatives","BTCF0:USTF0",1758630161957,1.71967636,112940.0,112930.0,0.46471568]
["bitfinex-derivatives","BTCF0:USTF0",1758630162961,1.71967636,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630163259,1.78920807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630163955,0.98012807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630164158,1.78924807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630164352,0.98012807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630164758,0.56124291,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630164957,1.78924807,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630165162,1.78924807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630165562,1.37036291,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630166162,1.37036291,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630166362,1.37036291,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630167062,1.78924807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630167263,0.98012807,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630167457,0.98012807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630172470,0.56124291,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630172963,0.98012807,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630174768,0.56124291,112940.0,112930.0,0.46271568]
["bitfinex-derivatives","BTCF0:USTF0",1758630174966,0.55254371,112940.0,112930.0,0.55120548]
["bitfinex-derivatives","BTCF0:USTF0",1758630175166,0.19174371,112940.0,112930.0,0.55120548]
["bitfinex-derivatives","BTCF0:USTF0",1758630175362,0.09170171,112940.0,112930.0,0.80747548]
["bitfinex-derivatives","BTCF0:USTF0",1758630175563,0.18018371,112940.0,112930.0,0.38859032]
["bitfinex-derivatives","BTCF0:USTF0",1758630175859,0.18018371,112940.0,112930.0,0.80747548]
["bitfinex-derivatives","BTCF0:USTF0",1758630177167,0.07053171,112940.0,112930.0,1.62103548]
["bitfinex-derivatives","BTCF0:USTF0",1758630177373,0.07053171,112940.0,112930.0,1.98183548]
["bitfinex-derivatives","BTCF0:USTF0",1758630177967,0.001,112940.0,112930.0,1.98183548]
["bitfinex-derivatives","BTCF0:USTF0",1758630178473,0.001,112940.0,112930.0,2.25528357]
["bitfinex-derivatives","BTCF0:USTF0",1758630181276,0.001,112940.0,112930.0,1.44172357]
["bitfinex-derivatives","BTCF0:USTF0",1758630181474,0.001,112940.0,112930.0,2.25596357]
["bitfinex-derivatives","BTCF0:USTF0",1758630183278,0.001,112940.0,112930.0,2.41024873]
["bitfinex-derivatives","BTCF0:USTF0",1758630183976,0.001,112940.0,112930.0,1.99136357]
["bitfinex-derivatives","BTCF0:USTF0",1758630184782,0.001,112940.0,112930.0,1.17712357]
["bitfinex-derivatives","BTCF0:USTF0",1758630184981,0.001,112940.0,112930.0,1.99088357]
["bitfinex-derivatives","BTCF0:USTF0",1758630185984,0.001,112940.0,112930.0,1.17712357]
["bitfinex-derivatives","BTCF0:USTF0",1758630186177,0.0894819,112940.0,112930.0,1.90219377]
["bitfinex-derivatives","BTCF0:USTF0",1758630186376,0.1244819,112940.0,112930.0,1.36476538]
["bitfinex-derivatives","BTCF0:USTF0",1758630186680,0.1244819,112940.0,112930.0,1.36436538]
["bitfinex-derivatives","BTCF0:USTF0",1758630186881,0.1244819,112940.0,112930.0,1.36476538]
["bitfinex-derivatives","BTCF0:USTF0",1758630187082,0.1244819,112940.0,112930.0,1.36496538]
["bitfinex-derivatives","BTCF0:USTF0",1758630187584,0.1244819,112940.0,112930.0,0.55120538]
["bitfinex-derivatives","BTCF0:USTF0",1758630187880,0.90416706,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630188077,0.90416706,112940.0,112930.0,1.27631568]
["bitfinex-derivatives","BTCF0:USTF0",1758630188381,0.4852819,112940.0,112930.0,1.36480538]
["bitfinex-derivatives","BTCF0:USTF0",1758630189082,0.90416706,112940.0,112930.0,1.27627568]
["bitfinex-derivatives","BTCF0:USTF0",1758630189477,0.97616183,112940.0,112930.0,1.27627568]
["bitfinex-derivatives","BTCF0:USTF0",1758630189679,0.55727667,112940.0,112930.0,1.36476538]
["bitfinex-derivatives","BTCF0:USTF0",1758630191785,0.55727667,112940.0,112930.0,1.37202538]
["bitfinex-derivatives","BTCF0:USTF0",1758630192582,0.55727667,112940.0,112930.0,1.32571278]
["bitfinex-derivatives","BTCF0:USTF0",1758630193484,0.55727667,112940.0,112930.0,1.31845278]
["bitfinex-derivatives","BTCF0:USTF0",1758630194486,0.55727667,112940.0,112930.0,0.94588022]
["bitfinex-derivatives","BTCF0:USTF0",1758630194686,0.55727667,112940.0,112930.0,1.31845278]
["bitfinex-derivatives","BTCF0:USTF0",1758630195385,0.55727667,112940.0,112930.0,0.94588022]
["bitfinex-derivatives","BTCF0:USTF0",1758630195685,0.55727667,112940.0,112930.0,1.31845278]
["bitfinex-derivatives","BTCF0:USTF0",1758630197686,0.55727667,112940.0,112930.0,0.94588022]
["bitfinex-derivatives","BTCF0:USTF0",1758630198075,0.55727667,112940.0,112930.0,1.31845278]
["bitfinex-derivatives","BTCF0:USTF0",1758630198275,0.19647667,112940.0,112930.0,1.31845278]
["bitfinex-derivatives","BTCF0:USTF0",1758630198885,0.19647667,112940.0,112930.0,0.41640308]
["bitfinex-derivatives","BTCF0:USTF0",1758630199082,0.19647667,112940.0,112930.0,0.94556012]
["bitfinex-derivatives","BTCF0:USTF0",1758630199283,0.55727667,112940.0,112930.0,1.31813268]
["bitfinex-derivatives","BTCF0:USTF0",1758630200085,0.55727667,112940.0,112930.0,0.50489268]
["bitfinex-derivatives","BTCF0:USTF0",1758630200287,0.55727667,112940.0,112930.0,1.31797268]
["bitfinex-derivatives","BTCF0:USTF0",1758630200486,0.55727667,112940.0,112930.0,0.50489268]
["bitfinex-derivatives","BTCF0:USTF0",1758630200683,0.55727667,112940.0,112930.0,0.85671052]
["bitfinex-derivatives","BTCF0:USTF0",1758630201787,0.55727667,112940.0,112930.0,0.94520012]
["bitfinex-derivatives","BTCF0:USTF0",1758630203785,0.55727667,112940.0,112930.0,0.85671052]
["bitfinex-derivatives","BTCF0:USTF0",1758630204179,0.55727667,112940.0,112930.0,1.22928308]
["bitfinex-derivatives","BTCF0:USTF0",1758630204792,0.55727667,112940.0,112930.0,1.31777298]
["bitfinex-derivatives","BTCF0:USTF0",1758630204988,0.55727667,112940.0,112930.0,1.22928308]
["bitfinex-derivatives","BTCF0:USTF0",1758630206487,0.55727667,112940.0,112930.0,0.41640308]
["bitfinex-derivatives","BTCF0:USTF0",1758630206691,0.55727667,112940.0,112930.0,0.85627052]
["bitfinex-derivatives","BTCF0:USTF0",1758630208592,0.55727667,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630208989,0.55727667,112940.0,112930.0,0.85611052]
["bitfinex-derivatives","BTCF0:USTF0",1758630210286,0.55727667,112940.0,112930.0,0.85591052]
["bitfinex-derivatives","BTCF0:USTF0",1758630211293,0.55727667,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630211493,0.55727667,112940.0,112930.0,0.85595052]
["bitfinex-derivatives","BTCF0:USTF0",1758630211793,0.55601734,112940.0,112930.0,0.85595052]
["bitfinex-derivatives","BTCF0:USTF0",1758630212595,0.55601734,112940.0,112930.0,0.04383052]
["bitfinex-derivatives","BTCF0:USTF0",1758630212794,0.55601734,112940.0,112930.0,0.85579052]
["bitfinex-derivatives","BTCF0:USTF0",1758630212990,0.55601734,112940.0,112930.0,0.94428032]
["bitfinex-derivatives","BTCF0:USTF0",1758630213193,0.55601734,112940.0,112930.0,1.31685288]
["bitfinex-derivatives","BTCF0:USTF0",1758630213893,0.55601734,112940.0,112930.0,0.94428032]
["bitfinex-derivatives","BTCF0:USTF0",1758630214093,0.55601734,112940.0,112930.0,1.31685288]
["bitfinex-derivatives","BTCF0:USTF0",1758630214289,0.55601734,112940.0,112930.0,1.22836308]
["bitfinex-derivatives","BTCF0:USTF0",1758630216897,0.55601734,112940.0,112930.0,0.94428032]
["bitfinex-derivatives","BTCF0:USTF0",1758630217097,0.55601734,112940.0,112930.0,1.22836308]
["bitfinex-derivatives","BTCF0:USTF0",1758630219593,0.55601734,112940.0,112930.0,1.31685278]
["bitfinex-derivatives","BTCF0:USTF0",1758630219793,0.55601734,112940.0,112930.0,0.94428022]
["bitfinex-derivatives","BTCF0:USTF0",1758630219997,0.55601734,112940.0,112930.0,1.31685278]
["bitfinex-derivatives","BTCF0:USTF0",1758630220599,0.55601734,112940.0,112930.0,1.22836308]
["bitfinex-derivatives","BTCF0:USTF0",1758630223607,0.55601734,112940.0,112930.0,1.31685278]
["bitfinex-derivatives","BTCF0:USTF0",1758630225414,0.19521734,112940.0,112930.0,1.31685278]
["bitfinex-derivatives","BTCF0:USTF0",1758630225611,0.55601734,112940.0,112930.0,1.31685278]
["bitfinex-derivatives","BTCF0:USTF0",1758630225813,0.55601734,112940.0,112930.0,0.41640308]
["bitfinex-derivatives","BTCF0:USTF0",1758630226113,0.55601734,112940.0,112930.0,1.22780308]
["bitfinex-derivatives","BTCF0:USTF0",1758630229010,0.55597734,112940.0,112930.0,1.22776308]
["bitfinex-derivatives","BTCF0:USTF0",1758630230110,0.9285499,112940.0,112930.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1758630230307,1.1785499,112940.0,112930.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1758630230820,0.80597734,112940.0,112930.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1758630231014,1.1785499,112940.0,112930.0,0.04339052]
["bitfinex-derivatives","BTCF0:USTF0",1758630231214,0.80597734,112940.0,112930.0,0.04339052]
["bitfinex-derivatives","BTCF0:USTF0",1758630231620,0.80597734,112940.0,112930.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1758630234820,1.16677734,112940.0,112930.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1758630236725,1.16677734,112940.0,112930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758630236726,1.5393499,112940.0,112930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758630236923,0.1242077,112920.0,112910.0,0.04166354]
["bitfinex-derivatives","BTCF0:USTF0",1758630237116,0.50305734,112920.0,112910.0,0.04156354]
["bitfinex-derivatives","BTCF0:USTF0",1758630237521,0.1242233,112900.0,112890.0,0.39388256]
["bitfinex-derivatives","BTCF0:USTF0",1758630237717,0.14247726,112900.0,112890.0,1.22494255]
["bitfinex-derivatives","BTCF0:USTF0",1758630238218,0.14247726,112900.0,112890.0,1.22574255]
["bitfinex-derivatives","BTCF0:USTF0",1758630238414,0.12913726,112900.0,112890.0,1.32072365]
["bitfinex-derivatives","BTCF0:USTF0",1758630238628,0.12913726,112900.0,112890.0,1.32112365]
["bitfinex-derivatives","BTCF0:USTF0",1758630239232,0.12813726,112900.0,112890.0,1.32112365]
["bitfinex-derivatives","BTCF0:USTF0",1758630239727,0.12613726,112900.0,112890.0,1.32112365]
["bitfinex-derivatives","BTCF0:USTF0",1758630239928,0.12613726,112900.0,112890.0,1.33008321]
["bitfinex-derivatives","BTCF0:USTF0",1758630240122,0.12613726,112900.0,112890.0,1.33408321]
["bitfinex-derivatives","BTCF0:USTF0",1758630240317,0.10376726,112900.0,112890.0,1.94488321]
["bitfinex-derivatives","BTCF0:USTF0",1758630240932,0.10576726,112900.0,112890.0,1.95688321]
["bitfinex-derivatives","BTCF0:USTF0",1758630243224,0.10576726,112900.0,112890.0,1.95656321]
["bitfinex-derivatives","BTCF0:USTF0",1758630243423,0.10576726,112900.0,112890.0,2.22116321]
["bitfinex-derivatives","BTCF0:USTF0",1758630244232,0.10576726,112900.0,112890.0,1.84859065]
["bitfinex-derivatives","BTCF0:USTF0",1758630244422,0.10576726,112900.0,112890.0,2.22116321]
["bitfinex-derivatives","BTCF0:USTF0",1758630247032,0.10576726,112900.0,112890.0,2.22076321]
["bitfinex-derivatives","BTCF0:USTF0",1758630247631,0.10576726,112900.0,112890.0,2.22080321]
["bitfinex-derivatives","BTCF0:USTF0",1758630247831,0.10576726,112900.0,112890.0,2.31825393]
["bitfinex-derivatives","BTCF0:USTF0",1758630249432,0.10576726,112900.0,112890.0,1.50837393]
["bitfinex-derivatives","BTCF0:USTF0",1758630249636,0.10576726,112900.0,112890.0,2.31825393]
["bitfinex-derivatives","BTCF0:USTF0",1758630249823,0.02025396,112900.0,112890.0,1.50837393]
["bitfinex-derivatives","BTCF0:USTF0",1758630250035,0.10876716,112900.0,112890.0,1.41985283]
["bitfinex-derivatives","BTCF0:USTF0",1758630250322,0.10876716,112900.0,112890.0,2.22973283]
["bitfinex-derivatives","BTCF0:USTF0",1758630250523,0.10876716,112900.0,112890.0,2.31825393]
["bitfinex-derivatives","BTCF0:USTF0",1758630252631,0.10876716,112900.0,112890.0,2.78445459]
["bitfinex-derivatives","BTCF0:USTF0",1758630252831,0.10876716,112900.0,112890.0,2.52549503]
["bitfinex-derivatives","BTCF0:USTF0",1758630253337,0.10876716,112900.0,112890.0,1.71561503]
["bitfinex-derivatives","BTCF0:USTF0",1758630253537,0.10876716,112900.0,112890.0,2.52549503]
["bitfinex-derivatives","BTCF0:USTF0",1758630255843,0.10876716,112900.0,112890.0,2.53437963]
["bitfinex-derivatives","BTCF0:USTF0",1758630256240,0.13073716,112900.0,112890.0,1.26629393]
["bitfinex-derivatives","BTCF0:USTF0",1758630256438,0.13073716,112900.0,112890.0,2.16469503]
["bitfinex-derivatives","BTCF0:USTF0",1758630256638,0.13073716,112900.0,112890.0,2.52549503]
["bitfinex-derivatives","BTCF0:USTF0",1758630257043,0.13073716,112900.0,112890.0,2.52589503]
["bitfinex-derivatives","BTCF0:USTF0",1758630257240,0.14337716,112900.0,112890.0,1.23054071]
["bitfinex-derivatives","BTCF0:USTF0",1758630257446,0.14337716,112900.0,112890.0,2.06931393]
["bitfinex-derivatives","BTCF0:USTF0",1758630258045,0.14337716,112900.0,112890.0,2.15783503]
["bitfinex-derivatives","BTCF0:USTF0",1758630258245,0.10876716,112900.0,112890.0,2.52589503]
["bitfinex-derivatives","BTCF0:USTF0",1758630258545,0.10876716,112900.0,112890.0,2.53491632]
["bitfinex-derivatives","BTCF0:USTF0",1758630258846,0.10876726,112900.0,112890.0,2.53491632]
["bitfinex-derivatives","BTCF0:USTF0",1758630259046,0.10872726,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630259948,0.10872726,112900.0,112890.0,1.6960631]
["bitfinex-derivatives","BTCF0:USTF0",1758630260146,0.10872726,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630260947,0.10872736,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630264150,0.10872736,112900.0,112890.0,1.72495632]
["bitfinex-derivatives","BTCF0:USTF0",1758630264653,0.10872736,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630265450,0.10872736,112900.0,112890.0,1.72495632]
["bitfinex-derivatives","BTCF0:USTF0",1758630265752,0.10872736,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630268251,0.02021396,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630268452,0.02017344,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630269053,0.002,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630269350,0.10814874,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630271552,0.10836687,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630272755,0.0905133,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630272955,0.10865772,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630273156,0.002,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630273357,0.02014442,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630274155,0.002,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630274557,0.02022196,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630275157,0.002,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630275456,0.02009259,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630276658,0.002,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630277551,0.02012555,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630278256,0.01964002,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630278555,0.002,112900.0,112890.0,2.78483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630279351,0.002,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630279756,0.01959686,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630279966,0.002,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630280562,0.0196518,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630281565,0.002,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630281756,0.01964798,112900.0,112890.0,2.53483632]
["bitfinex-derivatives","BTCF0:USTF0",1758630281958,0.002,112900.0,112890.0,2.51383633]
["bitfinex-derivatives","BTCF0:USTF0",1758630282660,0.02028862,112900.0,112890.0,2.53419045]
["bitfinex-derivatives","BTCF0:USTF0",1758630283365,0.002,112900.0,112890.0,2.51383633]
["bitfinex-derivatives","BTCF0:USTF0",1758630283563,0.01982985,112900.0,112890.0,2.53454024]
["bitfinex-derivatives","BTCF0:USTF0",1758630283761,0.01982985,112900.0,112890.0,1.72466024]
["bitfinex-derivatives","BTCF0:USTF0",1758630283964,0.002,112900.0,112890.0,2.53442024]
["bitfinex-derivatives","BTCF0:USTF0",1758630284265,0.01966,112900.0,112890.0,2.53442024]
["bitfinex-derivatives","BTCF0:USTF0",1758630284460,0.01966,112900.0,112890.0,1.72466024]
["bitfinex-derivatives","BTCF0:USTF0",1758630284665,0.1081733,112900.0,112890.0,2.53442024]
["bitfinex-derivatives","BTCF0:USTF0",1758630284860,0.0905133,112900.0,112890.0,2.52539895]
["bitfinex-derivatives","BTCF0:USTF0",1758630285065,0.01973123,112900.0,112890.0,2.52539895]
["bitfinex-derivatives","BTCF0:USTF0",1758630285259,0.01973123,112900.0,112890.0,2.52499895]
["bitfinex-derivatives","BTCF0:USTF0",1758630285460,0.002,112900.0,112890.0,2.50429504]
["bitfinex-derivatives","BTCF0:USTF0",1758630285762,0.0905133,112900.0,112890.0,2.50469504]
["bitfinex-derivatives","BTCF0:USTF0",1758630286368,0.0197318,112900.0,112890.0,2.52526055]
["bitfinex-derivatives","BTCF0:USTF0",1758630286571,0.002,112900.0,112890.0,2.52526055]
["bitfinex-derivatives","BTCF0:USTF0",1758630286763,0.019726,112900.0,112890.0,2.52498623]
["bitfinex-derivatives","BTCF0:USTF0",1758630287269,0.01968186,112900.0,112890.0,2.52498623]
["bitfinex-derivatives","BTCF0:USTF0",1758630287868,0.002,112900.0,112890.0,2.52498623]
["bitfinex-derivatives","BTCF0:USTF0",1758630288869,0.01968186,112900.0,112890.0,2.52498623]
["bitfinex-derivatives","BTCF0:USTF0",1758630289169,0.002,112900.0,112890.0,2.52498623]
["bitfinex-derivatives","BTCF0:USTF0",1758630289663,0.02004286,112900.0,112890.0,2.53396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630289968,0.01988969,112900.0,112890.0,2.53396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630290270,0.01988983,112900.0,112890.0,2.53396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630292169,0.01988043,112900.0,112890.0,2.53396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630292570,0.002,112900.0,112890.0,2.53396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630292770,0.01988043,112900.0,112890.0,2.53396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630293269,0.02000634,112900.0,112890.0,2.53396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630294274,0.002,112900.0,112890.0,2.78396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630294573,0.0196041,112900.0,112890.0,2.78396232]
["bitfinex-derivatives","BTCF0:USTF0",1758630295271,0.01960149,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630295773,0.02018659,112900.0,112890.0,1.72420232]
["bitfinex-derivatives","BTCF0:USTF0",1758630295973,0.02018659,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630296273,0.002,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630296474,0.02018659,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630297074,0.002,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630297277,0.02002883,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630297475,0.0187695,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630298168,0.01859887,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630300277,0.00074067,112900.0,112890.0,2.53388232]
["bitfinex-derivatives","BTCF0:USTF0",1758630302980,0.00074067,112900.0,112890.0,1.72420232]
["bitfinex-derivatives","BTCF0:USTF0",1758630303586,0.00074067,112900.0,112890.0,2.53380232]
["bitfinex-derivatives","BTCF0:USTF0",1758630308586,0.00074067,112900.0,112890.0,2.95318893]
["bitfinex-derivatives","BTCF0:USTF0",1758630308888,0.00074067,112900.0,112890.0,2.53380232]
["bitfinex-derivatives","BTCF0:USTF0",1758630309189,0.00074067,112900.0,112890.0,2.4363516]
["bitfinex-derivatives","BTCF0:USTF0",1758630310888,0.4841853,112930.0,112920.0,0.1097976]
["bitfinex-derivatives","BTCF0:USTF0",1758630311086,0.48891007,112930.0,112920.0,1.68903482]
["bitfinex-derivatives","BTCF0:USTF0",1758630311288,0.40041477,112930.0,112920.0,1.68903482]
["bitfinex-derivatives","BTCF0:USTF0",1758630311489,0.40081477,112930.0,112920.0,1.68903482]
["bitfinex-derivatives","BTCF0:USTF0",1758630311690,0.40041477,112930.0,112920.0,1.68903482]
["bitfinex-derivatives","BTCF0:USTF0",1758630311890,0.40181477,112930.0,112920.0,1.68903482]
["bitfinex-derivatives","BTCF0:USTF0",1758630312090,0.40281477,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630312291,0.40115545,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630312495,0.40155545,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630313098,0.65155545,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630313291,0.65115545,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630313491,0.65155545,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630313991,0.65115545,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630314395,0.65155545,112930.0,112920.0,1.69003482]
["bitfinex-derivatives","BTCF0:USTF0",1758630314587,0.65155545,112930.0,112920.0,1.22384096]
["bitfinex-derivatives","BTCF0:USTF0",1758630315996,0.38000545,112930.0,112920.0,1.59642032]
["bitfinex-derivatives","BTCF0:USTF0",1758630316598,0.37960545,112930.0,112920.0,1.59642032]
["bitfinex-derivatives","BTCF0:USTF0",1758630316801,0.38000545,112930.0,112920.0,3.19274032]
["bitfinex-derivatives","BTCF0:USTF0",1758630317003,0.38000545,112930.0,112920.0,2.38326032]
["bitfinex-derivatives","BTCF0:USTF0",1758630317202,0.38000545,112930.0,112920.0,3.19274032]
["bitfinex-derivatives","BTCF0:USTF0",1758630317601,0.38000545,112930.0,112920.0,3.45734032]
["bitfinex-derivatives","BTCF0:USTF0",1758630318103,0.38000545,112930.0,112920.0,2.64786032]
["bitfinex-derivatives","BTCF0:USTF0",1758630318301,0.46849535,112930.0,112920.0,3.45734042]
["bitfinex-derivatives","BTCF0:USTF0",1758630318497,0.46849535,112930.0,112920.0,3.08476106]
["bitfinex-derivatives","BTCF0:USTF0",1758630318694,0.46849535,112930.0,112920.0,2.27528106]
["bitfinex-derivatives","BTCF0:USTF0",1758630318893,0.46849535,112930.0,112920.0,3.08476106]
["bitfinex-derivatives","BTCF0:USTF0",1758630319098,0.46825535,112930.0,112920.0,3.08476106]
["bitfinex-derivatives","BTCF0:USTF0",1758630319404,0.37976545,112930.0,112920.0,3.08476106]
["bitfinex-derivatives","BTCF0:USTF0",1758630320406,0.37976545,112930.0,112920.0,2.27528106]
["bitfinex-derivatives","BTCF0:USTF0",1758630320603,0.37976545,112930.0,112920.0,3.08472106]
["bitfinex-derivatives","BTCF0:USTF0",1758630321109,0.37976545,112930.0,112920.0,2.27528106]
["bitfinex-derivatives","BTCF0:USTF0",1758630321295,0.37976545,112930.0,112920.0,3.08472106]
["bitfinex-derivatives","BTCF0:USTF0",1758630324205,0.46825525,112930.0,112920.0,2.27528106]
["bitfinex-derivatives","BTCF0:USTF0",1758630324401,0.48211525,112930.0,112920.0,2.26901106]
["bitfinex-derivatives","BTCF0:USTF0",1758630324601,0.48211525,112930.0,112920.0,3.07841106]
["bitfinex-derivatives","BTCF0:USTF0",1758630324796,0.48211525,112930.0,112920.0,2.18091336]
["bitfinex-derivatives","BTCF0:USTF0",1758630325103,0.73211525,112930.0,112920.0,1.808334]
["bitfinex-derivatives","BTCF0:USTF0",1758630325306,0.73211525,112930.0,112920.0,2.98991336]
["bitfinex-derivatives","BTCF0:USTF0",1758630325506,0.73211525,112930.0,112920.0,2.18091336]
["bitfinex-derivatives","BTCF0:USTF0",1758630325706,0.73211525,112930.0,112920.0,2.99027336]
["bitfinex-derivatives","BTCF0:USTF0",1758630326309,0.73211525,112930.0,112920.0,3.08504096]
["bitfinex-derivatives","BTCF0:USTF0",1758630326310,0.37976545,112930.0,112920.0,3.08504096]
["bitfinex-derivatives","BTCF0:USTF0",1758630326607,0.37936545,112930.0,112920.0,3.08504096]
["bitfinex-derivatives","BTCF0:USTF0",1758630327011,0.37976545,112930.0,112920.0,3.08504096]
["bitfinex-derivatives","BTCF0:USTF0",1758630329512,0.37976545,112930.0,112920.0,2.82044096]
["bitfinex-derivatives","BTCF0:USTF0",1758630332816,0.3798668,112930.0,112920.0,2.8203228]
["bitfinex-derivatives","BTCF0:USTF0",1758630336316,0.37962266,112930.0,112920.0,2.82002733]
["bitfinex-derivatives","BTCF0:USTF0",1758630336511,0.39348266,112930.0,112920.0,2.82002733]
["bitfinex-derivatives","BTCF0:USTF0",1758630336818,0.48197246,112930.0,112920.0,2.82002733]
["bitfinex-derivatives","BTCF0:USTF0",1758630337314,0.48197246,112930.0,112920.0,2.01066733]
["bitfinex-derivatives","BTCF0:USTF0",1758630337518,0.48197246,112930.0,112920.0,2.81367733]
["bitfinex-derivatives","BTCF0:USTF0",1758630339018,0.48197246,112930.0,112920.0,2.00439733]
["bitfinex-derivatives","BTCF0:USTF0",1758630339317,0.48197246,112930.0,112920.0,2.81367733]
["bitfinex-derivatives","BTCF0:USTF0",1758630345022,0.39348266,112930.0,112920.0,2.81367733]
["bitfinex-derivatives","BTCF0:USTF0",1758630345227,0.37962266,112930.0,112920.0,2.81994733]
["bitfinex-derivatives","BTCF0:USTF0",1758630345520,0.37962266,112930.0,112920.0,3.19252669]
["bitfinex-derivatives","BTCF0:USTF0",1758630348217,0.37922266,112930.0,112920.0,3.19252669]
["bitfinex-derivatives","BTCF0:USTF0",1758630348418,0.37962266,112930.0,112920.0,3.19252669]
["bitfinex-derivatives","BTCF0:USTF0",1758630353325,0.37962266,112930.0,112920.0,3.45712669]
["bitfinex-derivatives","BTCF0:USTF0",1758630355622,0.37962266,112930.0,112920.0,2.64784669]
["bitfinex-derivatives","BTCF0:USTF0",1758630355830,0.37962266,112930.0,112920.0,3.45696669]
["bitfinex-derivatives","BTCF0:USTF0",1758630356522,0.37962266,112930.0,112920.0,2.64784669]
["bitfinex-derivatives","BTCF0:USTF0",1758630356727,0.37962266,112930.0,112920.0,3.45696669]
["bitfinex-derivatives","BTCF0:USTF0",1758630361226,0.35954802,112940.0,112930.0,0.0884899]
["bitfinex-derivatives","BTCF0:USTF0",1758630361427,0.35954802,112940.0,112930.0,0.46106926]
["bitfinex-derivatives","BTCF0:USTF0",1758630362831,0.35828869,112940.0,112930.0,0.46106926]
["bitfinex-derivatives","BTCF0:USTF0",1758630363028,0.35868869,112940.0,112930.0,0.46106926]
["bitfinex-derivatives","BTCF0:USTF0",1758630363428,0.36068869,112940.0,112930.0,0.46106926]
["bitfinex-derivatives","BTCF0:USTF0",1758630364231,0.36468869,112940.0,112930.0,0.46306926]
["bitfinex-derivatives","BTCF0:USTF0",1758630366236,0.36468869,112940.0,112930.0,1.27206926]
["bitfinex-derivatives","BTCF0:USTF0",1758630366936,0.36468869,112940.0,112930.0,0.46306926]
["bitfinex-derivatives","BTCF0:USTF0",1758630367235,0.36468869,112940.0,112930.0,1.27206926]
["bitfinex-derivatives","BTCF0:USTF0",1758630368137,0.36468869,112940.0,112930.0,0.46306926]
["bitfinex-derivatives","BTCF0:USTF0",1758630368440,0.36468869,112940.0,112930.0,1.27202926]
["bitfinex-derivatives","BTCF0:USTF0",1758630369938,0.36468869,112940.0,112930.0,0.46306926]
["bitfinex-derivatives","BTCF0:USTF0",1758630370140,0.36468869,112940.0,112930.0,1.27198926]
["bitfinex-derivatives","BTCF0:USTF0",1758630376343,0.36468869,112940.0,112930.0,1.29248267]
["bitfinex-derivatives","BTCF0:USTF0",1758630376546,0.36468869,112940.0,112930.0,1.73736096]
["bitfinex-derivatives","BTCF0:USTF0",1758630376743,0.36468869,112940.0,112930.0,1.75761795]
["bitfinex-derivatives","BTCF0:USTF0",1758630376941,0.0009,112960.0,112930.0,2.01854795]
["bitfinex-derivatives","BTCF0:USTF0",1758630377145,0.0001,112960.0,112950.0,0.95947526]
["bitfinex-derivatives","BTCF0:USTF0",1758630377345,0.0001,112960.0,112950.0,1.76827526]
["bitfinex-derivatives","BTCF0:USTF0",1758630377744,0.0005,112960.0,112950.0,1.76827526]
["bitfinex-derivatives","BTCF0:USTF0",1758630378246,0.0057,112960.0,112950.0,1.76827526]
["bitfinex-derivatives","BTCF0:USTF0",1758630378547,0.0067,112960.0,112950.0,1.86652598]
["bitfinex-derivatives","BTCF0:USTF0",1758630379045,0.0147,112960.0,112950.0,1.86852598]
["bitfinex-derivatives","BTCF0:USTF0",1758630379248,0.0143,112960.0,112950.0,1.86852598]
["bitfinex-derivatives","BTCF0:USTF0",1758630379441,0.0143,112960.0,112950.0,1.93771876]
["bitfinex-derivatives","BTCF0:USTF0",1758630379838,0.0147,112960.0,112950.0,1.86852598]
["bitfinex-derivatives","BTCF0:USTF0",1758630380048,0.0143,112960.0,112950.0,1.86852598]
["bitfinex-derivatives","BTCF0:USTF0",1758630380242,0.0147,112960.0,112950.0,1.86852598]
["bitfinex-derivatives","BTCF0:USTF0",1758630380745,0.0023,112960.0,112950.0,1.87526776]
["bitfinex-derivatives","BTCF0:USTF0",1758630380948,0.0037,112960.0,112950.0,1.87626776]
["bitfinex-derivatives","BTCF0:USTF0",1758630381247,0.0033,112960.0,112950.0,1.87626776]
["bitfinex-derivatives","BTCF0:USTF0",1758630381548,0.0027,112960.0,112950.0,1.87626776]
["bitfinex-derivatives","BTCF0:USTF0",1758630381852,0.0037,112960.0,112950.0,1.87626776]
["bitfinex-derivatives","BTCF0:USTF0",1758630383844,0.0037,112960.0,112950.0,1.87614776]
["bitfinex-derivatives","BTCF0:USTF0",1758630385050,0.0037,112960.0,112950.0,1.06746776]
["bitfinex-derivatives","BTCF0:USTF0",1758630385250,0.0037,112960.0,112950.0,5.87614776]
["bitfinex-derivatives","BTCF0:USTF0",1758630385549,0.0037,112960.0,112950.0,5.94633852]
["bitfinex-derivatives","BTCF0:USTF0",1758630385951,0.0037,112960.0,112950.0,5.94629852]
["bitfinex-derivatives","BTCF0:USTF0",1758630387549,4.0037,112960.0,112950.0,5.94629852]
["bitfinex-derivatives","BTCF0:USTF0",1758630396657,4.0037,112960.0,112950.0,5.94617852]
["bitfinex-derivatives","BTCF0:USTF0",1758630396851,4.0037,112960.0,112950.0,5.94613852]
["bitfinex-derivatives","BTCF0:USTF0",1758630407257,4.0037,112960.0,112950.0,5.96708517]
["bitfinex-derivatives","BTCF0:USTF0",1758630410562,4.0037,112960.0,112950.0,5.94613852]
["bitfinex-derivatives","BTCF0:USTF0",1758630410761,4.0037,112960.0,112950.0,5.96639447]
["bitfinex-derivatives","BTCF0:USTF0",1758630414763,4.0037,112960.0,112950.0,5.96623447]
["bitfinex-derivatives","BTCF0:USTF0",1758630416762,4.00244067,112960.0,112950.0,5.96623447]
["bitfinex-derivatives","BTCF0:USTF0",1758630417067,4.00244067,112960.0,112950.0,7.46623447]
["bitfinex-derivatives","BTCF0:USTF0",1758630420254,4.01518067,112960.0,112950.0,5.81996341]
["bitfinex-derivatives","BTCF0:USTF0",1758630420561,4.01518067,112960.0,112950.0,5.95518447]
["bitfinex-derivatives","BTCF0:USTF0",1758630421361,4.00244067,112960.0,112950.0,5.95518447]
["bitfinex-derivatives","BTCF0:USTF0",1758630432270,4.01586067,112960.0,112950.0,5.95518447]
["bitfinex-derivatives","BTCF0:USTF0",1758630433173,4.7733027,112960.0,112950.0,4.5606022]
["bitfinex-derivatives","BTCF0:USTF0",1758630433473,4.35432717,112960.0,112950.0,5.3686822]
["bitfinex-derivatives","BTCF0:USTF0",1758630433669,4.35432717,112960.0,112950.0,5.3690822]
["bitfinex-derivatives","BTCF0:USTF0",1758630433869,4.35432717,112960.0,112950.0,5.3686822]
["bitfinex-derivatives","BTCF0:USTF0",1758630434072,4.35432717,112960.0,112950.0,5.3690822]
["bitfinex-derivatives","BTCF0:USTF0",1758630436976,4.35432717,112960.0,112950.0,4.14202667]
["bitfinex-derivatives","BTCF0:USTF0",1758630437171,4.7734027,112960.0,112950.0,4.51862625]
["bitfinex-derivatives","BTCF0:USTF0",1758630437682,4.7734027,112960.0,112950.0,4.51822625]
["bitfinex-derivatives","BTCF0:USTF0",1758630437879,4.7734027,112960.0,112950.0,5.32662625]
["bitfinex-derivatives","BTCF0:USTF0",1758630438178,4.7734027,112960.0,112950.0,5.32622625]
["bitfinex-derivatives","BTCF0:USTF0",1758630438566,4.35442717,112960.0,112950.0,4.90765072]
["bitfinex-derivatives","BTCF0:USTF0",1758630439272,4.3543865,112960.0,112950.0,4.8094]
["bitfinex-derivatives","BTCF0:USTF0",1758630439486,4.3543865,112960.0,112950.0,4.90190378]
["bitfinex-derivatives","BTCF0:USTF0",1758630439674,4.3543865,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630441180,4.3543865,112960.0,112950.0,5.18594457]
["bitfinex-derivatives","BTCF0:USTF0",1758630443182,4.3543865,112960.0,112950.0,4.81342948]
["bitfinex-derivatives","BTCF0:USTF0",1758630444982,4.3543865,112960.0,112950.0,5.18594457]
["bitfinex-derivatives","BTCF0:USTF0",1758630445484,4.3543865,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630446183,4.36336018,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630447389,4.3543865,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630447580,4.3543865,112960.0,112950.0,4.90190378]
["bitfinex-derivatives","BTCF0:USTF0",1758630447779,4.3543865,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630449188,4.3543865,112960.0,112950.0,4.90190378]
["bitfinex-derivatives","BTCF0:USTF0",1758630449390,4.3543865,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630457192,4.01552,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630457891,4.01592,112960.0,112950.0,5.27441887]
["bitfinex-derivatives","BTCF0:USTF0",1758630458494,4.0025,112960.0,112950.0,5.55583244]
["bitfinex-derivatives","BTCF0:USTF0",1758630458998,4.0021,112960.0,112950.0,5.55583244]
["bitfinex-derivatives","BTCF0:USTF0",1758630459191,4.0025,112960.0,112950.0,5.55583244]
["bitfinex-derivatives","BTCF0:USTF0",1758630459497,4.0025,112960.0,112950.0,5.30583244]
["bitfinex-derivatives","BTCF0:USTF0",1758630459687,4.0021,112960.0,112950.0,5.30583244]
["bitfinex-derivatives","BTCF0:USTF0",1758630459887,4.0021,112960.0,112950.0,5.30563244]
["bitfinex-derivatives","BTCF0:USTF0",1758630459888,4.0025,112960.0,112950.0,5.30563244]
["bitfinex-derivatives","BTCF0:USTF0",1758630461692,4.00124068,112960.0,112950.0,5.30563244]
["bitfinex-derivatives","BTCF0:USTF0",1758630462294,4.00124068,112960.0,112950.0,5.6255897]
["bitfinex-derivatives","BTCF0:USTF0",1758630462792,4.00084068,112960.0,112950.0,5.6255897]
["bitfinex-derivatives","BTCF0:USTF0",1758630463194,4.00124068,112960.0,112950.0,5.6255897]
["bitfinex-derivatives","BTCF0:USTF0",1758630463585,4.00124068,112960.0,112950.0,4.8177897]
["bitfinex-derivatives","BTCF0:USTF0",1758630464396,4.00124068,112960.0,112950.0,5.6255097]
["bitfinex-derivatives","BTCF0:USTF0",1758630466396,4.00084068,112960.0,112950.0,5.6255097]
["bitfinex-derivatives","BTCF0:USTF0",1758630466599,4.00124068,112960.0,112950.0,5.6255097]
["bitfinex-derivatives","BTCF0:USTF0",1758630467897,4.00124068,112960.0,112950.0,4.44527461]
["bitfinex-derivatives","BTCF0:USTF0",1758630468097,4.00124068,112960.0,112950.0,5.6254297]
["bitfinex-derivatives","BTCF0:USTF0",1758630472003,4.00124068,112960.0,112950.0,5.8900297]
["bitfinex-derivatives","BTCF0:USTF0",1758630473001,4.00124068,112960.0,112950.0,5.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1758630473204,4.00124068,112960.0,112950.0,5.8899497]
["bitfinex-derivatives","BTCF0:USTF0",1758630475206,4.00124068,112960.0,112950.0,5.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1758630475405,4.00124068,112960.0,112950.0,5.8899097]
["bitfinex-derivatives","BTCF0:USTF0",1758630475707,4.00124068,112960.0,112950.0,5.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1758630475907,3.99998135,112960.0,112950.0,5.8899097]
["bitfinex-derivatives","BTCF0:USTF0",1758630478710,3.99998135,112960.0,112950.0,5.51739461]
["bitfinex-derivatives","BTCF0:USTF0",1758630478910,3.99998135,112960.0,112950.0,5.8899097]
["bitfinex-derivatives","BTCF0:USTF0",1758630480109,3.99998135,112960.0,112950.0,5.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1758630480507,3.99998135,112960.0,112950.0,5.8898297]
["bitfinex-derivatives","BTCF0:USTF0",1758630481611,4.01260135,112960.0,112950.0,5.6398297]
["bitfinex-derivatives","BTCF0:USTF0",1758630481809,4.01260135,112960.0,112950.0,5.6288997]
["bitfinex-derivatives","BTCF0:USTF0",1758630482910,4.01260135,112960.0,112950.0,4.8214597]
["bitfinex-derivatives","BTCF0:USTF0",1758630483208,4.01260135,112960.0,112950.0,5.6288997]
["bitfinex-derivatives","BTCF0:USTF0",1758630483710,4.01260135,112960.0,112950.0,4.8214597]
["bitfinex-derivatives","BTCF0:USTF0",1758630484019,4.10106785,112960.0,112950.0,5.5403854]
["bitfinex-derivatives","BTCF0:USTF0",1758630484403,4.01260135,112960.0,112950.0,5.62916128]
["bitfinex-derivatives","BTCF0:USTF0",1758630485109,4.01260135,112960.0,112950.0,5.62483022]
["bitfinex-derivatives","BTCF0:USTF0",1758630485311,4.01260135,112960.0,112950.0,5.62967186]
["bitfinex-derivatives","BTCF0:USTF0",1758630485709,4.01260135,112960.0,112950.0,5.63006976]
["bitfinex-derivatives","BTCF0:USTF0",1758630490212,4.01260135,112960.0,112950.0,5.62998976]
["bitfinex-derivatives","BTCF0:USTF0",1758630491209,4.01260135,112960.0,112950.0,4.82266976]
["bitfinex-derivatives","BTCF0:USTF0",1758630491513,4.01260135,112960.0,112950.0,5.62998976]
["bitfinex-derivatives","BTCF0:USTF0",1758630493115,4.01260135,112960.0,112950.0,5.63051581]
["bitfinex-derivatives","BTCF0:USTF0",1758630495416,3.99998135,112960.0,112950.0,5.63051581]
["bitfinex-derivatives","BTCF0:USTF0",1758630497917,3.99998135,112960.0,112950.0,7.13051581]
["bitfinex-derivatives","BTCF0:USTF0",1758630498419,3.99998135,112960.0,112950.0,7.13102678]
["bitfinex-derivatives","BTCF0:USTF0",1758630498719,3.99998135,112960.0,112950.0,7.59637153]
["bitfinex-derivatives","BTCF0:USTF0",1758630503923,3.99998135,112960.0,112950.0,7.59688169]
["bitfinex-derivatives","BTCF0:USTF0",1758630504422,3.99998135,112960.0,112950.0,7.59739185]
["bitfinex-derivatives","BTCF0:USTF0",1758630510031,3.99998135,112960.0,112950.0,7.52743459]
["bitfinex-derivatives","BTCF0:USTF0",1758630510231,3.99998135,112960.0,112950.0,7.52794524]
["bitfinex-derivatives","BTCF0:USTF0",1758630511331,3.99998135,112960.0,112950.0,7.52845589]
["bitfinex-derivatives","BTCF0:USTF0",1758630516037,4.08844775,112960.0,112950.0,6.63266159]
["bitfinex-derivatives","BTCF0:USTF0",1758630516236,4.08844775,112960.0,112950.0,7.43962159]
["bitfinex-derivatives","BTCF0:USTF0",1758630516744,4.08844775,112960.0,112950.0,7.52809589]
["bitfinex-derivatives","BTCF0:USTF0",1758630516939,4.10126775,112960.0,112950.0,5.79480175]
["bitfinex-derivatives","BTCF0:USTF0",1758630517144,4.77019767,112960.0,112950.0,7.02029167]
["bitfinex-derivatives","BTCF0:USTF0",1758630517544,4.35126775,112960.0,112950.0,7.02029167]
["bitfinex-derivatives","BTCF0:USTF0",1758630517744,4.35126775,112960.0,112950.0,7.02069167]
["bitfinex-derivatives","BTCF0:USTF0",1758630519347,4.10126775,112960.0,112950.0,7.02069167]
["bitfinex-derivatives","BTCF0:USTF0",1758630519546,4.10126775,112960.0,112950.0,6.75609167]
["bitfinex-derivatives","BTCF0:USTF0",1758630523049,4.10126775,112960.0,112950.0,5.94913167]
["bitfinex-derivatives","BTCF0:USTF0",1758630523246,4.10126775,112960.0,112950.0,7.17498159]
["bitfinex-derivatives","BTCF0:USTF0",1758630529954,4.10126775,112960.0,112950.0,4.44913167]
["bitfinex-derivatives","BTCF0:USTF0",1758630530152,4.78799333,112960.0,112950.0,4.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1758630530355,4.78799333,112960.0,112950.0,5.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1758630530657,4.78799333,112960.0,112950.0,5.2350481]
["bitfinex-derivatives","BTCF0:USTF0",1758630531157,4.78799333,112960.0,112950.0,5.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1758630531358,4.786734,112960.0,112950.0,5.2350481]
["bitfinex-derivatives","BTCF0:USTF0",1758630531559,4.786734,112960.0,112950.0,5.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1758630532354,4.786734,112960.0,112950.0,4.81651818]
["bitfinex-derivatives","BTCF0:USTF0",1758630532561,4.786734,112960.0,112950.0,5.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1758630533961,4.36780408,112960.0,112950.0,5.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1758630534161,4.786734,112960.0,112950.0,5.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1758630540071,4.36780408,112960.0,112950.0,5.3239224]
["bitfinex-derivatives","BTCF0:USTF0",1758630542469,4.36780408,112960.0,112950.0,4.5171224]
["bitfinex-derivatives","BTCF0:USTF0",1758630542768,4.36780408,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630546171,4.786734,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630546672,4.36780408,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630546873,4.786734,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630548775,4.786734,112960.0,112950.0,4.90491248]
["bitfinex-derivatives","BTCF0:USTF0",1758630548969,4.786734,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630549374,4.36780408,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630549576,4.786734,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630554875,4.787734,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630556687,4.36880408,112960.0,112950.0,5.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1758630556884,4.787734,112960.0,112950.0,4.5171224]
["bitfinex-derivatives","BTCF0:USTF0",1758630557080,4.787734,112960.0,112950.0,5.3236424]
["bitfinex-derivatives","BTCF0:USTF0",1758630557585,4.787734,112960.0,112950.0,4.4286481]
["bitfinex-derivatives","BTCF0:USTF0",1758630557786,4.787734,112960.0,112950.0,5.2351681]
["bitfinex-derivatives","BTCF0:USTF0",1758630558377,4.773914,112960.0,112950.0,5.2351681]
["bitfinex-derivatives","BTCF0:USTF0",1758630558582,4.786934,112960.0,112950.0,5.2351681]
["bitfinex-derivatives","BTCF0:USTF0",1758630559284,4.786934,112960.0,112950.0,5.3236424]
["bitfinex-derivatives","BTCF0:USTF0",1758630560686,4.36800408,112960.0,112950.0,4.90471248]
["bitfinex-derivatives","BTCF0:USTF0",1758630561890,4.36800408,112960.0,112950.0,4.90463248]
["bitfinex-derivatives","BTCF0:USTF0",1758630565192,4.36800408,112960.0,112950.0,4.09819248]
["bitfinex-derivatives","BTCF0:USTF0",1758630565392,4.36800408,112960.0,112950.0,4.90455248]
["bitfinex-derivatives","BTCF0:USTF0",1758630565793,4.36800408,112960.0,112950.0,4.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1758630565994,4.36800408,112960.0,112950.0,4.81607818]
["bitfinex-derivatives","BTCF0:USTF0",1758630566294,4.36800408,112960.0,112950.0,4.90455248]
["bitfinex-derivatives","BTCF0:USTF0",1758630569696,4.36800408,112960.0,112950.0,4.09819248]
["bitfinex-derivatives","BTCF0:USTF0",1758630569897,4.36800408,112960.0,112950.0,4.90451248]
["bitfinex-derivatives","BTCF0:USTF0",1758630576205,4.36674476,112960.0,112950.0,4.90451248]
["bitfinex-derivatives","BTCF0:USTF0",1758630579311,4.11674476,112960.0,112950.0,4.90451248]
["bitfinex-derivatives","BTCF0:USTF0",1758630584121,4.11674476,112960.0,112950.0,4.09819248]
["bitfinex-derivatives","BTCF0:USTF0",1758630584323,4.11674476,112960.0,112950.0,4.90431248]
["bitfinex-derivatives","BTCF0:USTF0",1758630584819,4.11674476,112960.0,112950.0,4.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1758630585015,4.11674476,112960.0,112950.0,4.81579818]
["bitfinex-derivatives","BTCF0:USTF0",1758630587726,4.11674476,112960.0,112950.0,4.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1758630587913,4.11674476,112960.0,112950.0,4.81575818]
["bitfinex-derivatives","BTCF0:USTF0",1758630588315,5.1117606,112960.0,112950.0,4.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1758630589119,4.73925268,112960.0,112950.0,4.00931818]
["bitfinex-derivatives","BTCF0:USTF0",1758630589316,4.73925268,112960.0,112950.0,4.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1758630593622,5.1117606,112960.0,112950.0,4.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1758630593923,5.1117606,112960.0,112950.0,3.97471818]
["bitfinex-derivatives","BTCF0:USTF0",1758630594224,5.1117606,112960.0,112950.0,3.97431818]
["bitfinex-derivatives","BTCF0:USTF0",1758630594624,5.1117606,112960.0,112950.0,3.97471818]
["bitfinex-derivatives","BTCF0:USTF0",1758630595020,5.1117606,112960.0,112950.0,3.89668078]
["bitfinex-derivatives","BTCF0:USTF0",1758630595226,5.1117606,112960.0,112950.0,3.65396788]
["bitfinex-derivatives","BTCF0:USTF0",1758630595426,5.1117606,112960.0,112950.0,3.57398448]
["bitfinex-derivatives","BTCF0:USTF0",1758630595627,5.2586606,112960.0,112950.0,3.44619818]
["bitfinex-derivatives","BTCF0:USTF0",1758630595925,5.2586606,112960.0,112950.0,3.39994498]
["bitfinex-derivatives","BTCF0:USTF0",1758630596226,5.2586606,112960.0,112950.0,3.35101708]
["bitfinex-derivatives","BTCF0:USTF0",1758630596427,5.2586606,112960.0,112950.0,3.30855628]
["bitfinex-derivatives","BTCF0:USTF0",1758630596627,5.2586606,112960.0,112950.0,3.27349648]
["bitfinex-derivatives","BTCF0:USTF0",1758630596826,5.2586606,112960.0,112950.0,3.23845148]
["bitfinex-derivatives","BTCF0:USTF0",1758630597328,5.2586606,112960.0,112950.0,3.20199318]
["bitfinex-derivatives","BTCF0:USTF0",1758630597526,5.2586606,112960.0,112950.0,3.16555198]
["bitfinex-derivatives","BTCF0:USTF0",1758630598530,5.2586606,112960.0,112950.0,3.12877268]
["bitfinex-derivatives","BTCF0:USTF0",1758630598830,5.2586606,112960.0,112950.0,3.09170158]
["bitfinex-derivatives","BTCF0:USTF0",1758630600326,6.0646206,112960.0,112950.0,3.09170158]
["bitfinex-derivatives","BTCF0:USTF0",1758630600526,5.2586606,112960.0,112950.0,3.09170158]
["bitfinex-derivatives","BTCF0:USTF0",1758630600726,6.0645806,112960.0,112950.0,3.09170158]
["bitfinex-derivatives","BTCF0:USTF0",1758630601324,6.0645806,112960.0,112950.0,3.05215138]
["bitfinex-derivatives","BTCF0:USTF0",1758630601629,6.0645806,112960.0,112950.0,3.01747178]
["bitfinex-derivatives","BTCF0:USTF0",1758630603030,5.2586606,112960.0,112950.0,3.01747178]
["bitfinex-derivatives","BTCF0:USTF0",1758630603329,6.0646206,112960.0,112950.0,3.01747178]
["bitfinex-derivatives","BTCF0:USTF0",1758630605626,6.0646206,112960.0,112950.0,2.91996878]
["bitfinex-derivatives","BTCF0:USTF0",1758630606332,6.0646206,112960.0,112950.0,2.82328828]
["bitfinex-derivatives","BTCF0:USTF0",1758630606534,6.0646206,112960.0,112950.0,2.73320998]
["bitfinex-derivatives","BTCF0:USTF0",1758630607235,6.0646206,112960.0,112950.0,2.29914986]
["bitfinex-derivatives","BTCF0:USTF0",1758630607432,6.0681806,112960.0,112950.0,0.48995806]
["bitfinex-derivatives","BTCF0:USTF0",1758630607627,6.0681806,112960.0,112950.0,0.17197746]
["bitfinex-derivatives","BTCF0:USTF0",1758630607833,5.2622206,112960.0,112950.0,0.11063926]
["bitfinex-derivatives","BTCF0:USTF0",1758630608132,0.0884743,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758630608327,0.0920421,112940.0,112930.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758630608634,0.48234987,112940.0,112930.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758630609329,0.48234987,112940.0,112930.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758630609531,0.48034987,112940.0,112930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758630609735,0.0920499,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758630609936,0.0920578,112920.0,112910.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1758630610135,0.46356572,112920.0,112910.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1758630610332,0.0910578,112920.0,112910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758630610533,0.0910578,112920.0,112910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758630611326,0.0910578,112920.0,112910.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758630611637,0.09987068,112920.0,112910.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758630613240,0.09987068,112920.0,112910.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758630613241,0.10087068,112920.0,112910.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758630614140,0.18894955,112920.0,112910.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758630614539,0.56145747,112920.0,112910.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758630614739,0.57225747,112920.0,112910.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758630615641,0.57225747,112920.0,112910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758630615940,0.57225747,112920.0,112910.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758630619244,0.57225747,112920.0,112910.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1758630619540,1.37805747,112920.0,112910.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1758630620538,1.42502902,112920.0,112910.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1758630621745,1.84450849,112920.0,112910.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1758630623042,1.84450849,112920.0,112910.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1758630623542,1.84450849,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758630624048,1.84450849,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630627645,1.82643378,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630627945,1.84420851,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630628344,1.82643378,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630628947,1.84405126,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630630647,1.42457179,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630631150,1.42496692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630631348,1.40695431,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630632348,1.42496692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630633549,1.84444639,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630633751,1.42496692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630635950,0.61916692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630636150,1.42484692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630636754,1.41404692,112920.0,112910.0,0.1323156]
["bitfinex-derivatives","BTCF0:USTF0",1758630636950,0.99456745,112920.0,112910.0,0.1323156]
["bitfinex-derivatives","BTCF0:USTF0",1758630637148,1.41404692,112920.0,112910.0,0.1323156]
["bitfinex-derivatives","BTCF0:USTF0",1758630638056,1.41404692,112920.0,112910.0,0.1062856]
["bitfinex-derivatives","BTCF0:USTF0",1758630638348,0.99452745,112920.0,112910.0,0.1323156]
["bitfinex-derivatives","BTCF0:USTF0",1758630638555,1.41400692,112920.0,112910.0,0.1323156]
["bitfinex-derivatives","BTCF0:USTF0",1758630639253,1.41400692,112920.0,112910.0,0.1062856]
["bitfinex-derivatives","BTCF0:USTF0",1758630639452,1.41400692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630640757,0.60836692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630640952,1.41396692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630642456,0.60836692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630642857,1.41392692,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630646458,1.83340639,112920.0,112910.0,0.0919056]
["bitfinex-derivatives","BTCF0:USTF0",1758630652358,1.83340639,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758630652954,2.08340639,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758630653158,2.08340639,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758630653360,2.08340639,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758630653560,2.08440639,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758630654861,2.08340639,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758630655164,2.08740639,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758630659969,1.28184639,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758630660172,2.08724639,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758630661768,2.08724639,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758630662263,2.08724639,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758630662770,2.09124639,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758630662969,2.09024639,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758630663168,2.09224639,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758630664270,2.09220639,112920.0,112910.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758630664465,2.23910639,112920.0,112910.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758630664864,2.23910639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630667469,2.23902639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630668174,1.43370639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630668369,2.23902639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630668569,1.43370639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630668770,2.23902639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630670072,1.43370639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630670377,2.23898639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630670871,1.40002745,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630671170,2.23898639,112920.0,112910.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1758630679081,2.23886639,112920.0,112910.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1758630682590,2.14583517,112920.0,112910.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1758630686695,1.34055517,112920.0,112910.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1758630686895,2.14567517,112920.0,112910.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1758630688291,0.34462745,112920.0,112910.0,0.0911856]
["bitfinex-derivatives","BTCF0:USTF0",1758630688495,0.11038965,112920.0,112910.0,0.75226946]
["bitfinex-derivatives","BTCF0:USTF0",1758630688898,0.86506965,112920.0,112910.0,0.75226946]
["bitfinex-derivatives","BTCF0:USTF0",1758630689197,0.86546965,112920.0,112910.0,0.75226946]
["bitfinex-derivatives","BTCF0:USTF0",1758630689396,0.86546965,112920.0,112910.0,0.3793056]
["bitfinex-derivatives","BTCF0:USTF0",1758630689695,0.86506965,112920.0,112910.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1758630689995,0.86506965,112920.0,112910.0,0.1289056]
["bitfinex-derivatives","BTCF0:USTF0",1758630690296,0.86506965,112920.0,112910.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1758630690297,0.86546965,112920.0,112910.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1758630690695,0.11078965,112920.0,112910.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1758630690895,0.91586965,112920.0,112910.0,0.50226946]
["bitfinex-derivatives","BTCF0:USTF0",1758630691292,0.91586965,112920.0,112910.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1758630694100,0.91582965,112920.0,112910.0,0.1292256]
["bitfinex-derivatives","BTCF0:USTF0",1758630697701,1.37729131,112920.0,112910.0,0.1292256]
["bitfinex-derivatives","BTCF0:USTF0",1758630698999,0.11074965,112920.0,112910.0,0.1292256]
["bitfinex-derivatives","BTCF0:USTF0",1758630699402,0.91566965,112920.0,112910.0,0.1292256]
["bitfinex-derivatives","BTCF0:USTF0",1758630704605,0.11074965,112920.0,112910.0,0.50218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630704802,0.10682965,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630705001,0.10682965,112920.0,112910.0,0.3792256]
["bitfinex-derivatives","BTCF0:USTF0",1758630705301,0.10722965,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630705904,0.10682965,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630706204,0.10191704,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630706704,0.08921704,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630709907,0.08040416,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630710604,0.08000416,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630710807,0.08040416,112920.0,112910.0,0.75218946]
["bitfinex-derivatives","BTCF0:USTF0",1758630711405,0.02638086,112940.0,112930.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1758630711707,0.01846465,112940.0,112930.0,0.49918386]
["bitfinex-derivatives","BTCF0:USTF0",1758630711908,0.01766465,112940.0,112930.0,0.49918386]
["bitfinex-derivatives","BTCF0:USTF0",1758630712108,0.01806465,112940.0,112930.0,0.49918386]
["bitfinex-derivatives","BTCF0:USTF0",1758630712309,0.01766465,112940.0,112930.0,0.49918386]
["bitfinex-derivatives","BTCF0:USTF0",1758630712511,0.01806465,112940.0,112930.0,0.49918386]
["bitfinex-derivatives","BTCF0:USTF0",1758630712908,0.01806465,112940.0,112930.0,1.99918386]
["bitfinex-derivatives","BTCF0:USTF0",1758630713609,0.0267662,112940.0,112930.0,1.99918386]
["bitfinex-derivatives","BTCF0:USTF0",1758630714000,0.01806465,112940.0,112930.0,2.00118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630714206,0.03166465,112940.0,112930.0,2.00118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630714910,0.03206465,112940.0,112930.0,2.00118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630715308,0.03206465,112940.0,112930.0,0.50118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630715911,0.10199263,112940.0,112930.0,0.50118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630716212,0.10159263,112940.0,112930.0,0.50118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630716711,0.10199263,112940.0,112930.0,0.50118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630717210,0.10199263,112940.0,112930.0,1.30586386]
["bitfinex-derivatives","BTCF0:USTF0",1758630718613,0.10199263,112940.0,112930.0,0.50118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630718814,0.10199263,112940.0,112930.0,1.30582386]
["bitfinex-derivatives","BTCF0:USTF0",1758630720212,0.10199263,112940.0,112930.0,0.50118386]
["bitfinex-derivatives","BTCF0:USTF0",1758630720812,0.0144,112940.0,112930.0,0.52208145]
["bitfinex-derivatives","BTCF0:USTF0",1758630721004,0.0144,112940.0,112930.0,0.77208145]
["bitfinex-derivatives","BTCF0:USTF0",1758630721208,0.014,112940.0,112930.0,1.57668145]
["bitfinex-derivatives","BTCF0:USTF0",1758630721610,4.00589292,112960.0,112950.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1758630721809,4.00669292,112960.0,112950.0,0.49916816]
["bitfinex-derivatives","BTCF0:USTF0",1758630722510,4.00589292,112960.0,112950.0,0.49916816]
["bitfinex-derivatives","BTCF0:USTF0",1758630722714,4.00629292,112960.0,112950.0,0.49916816]
["bitfinex-derivatives","BTCF0:USTF0",1758630723817,4.01699292,112960.0,112950.0,0.49916816]
["bitfinex-derivatives","BTCF0:USTF0",1758630724111,4.01691292,112960.0,112950.0,0.49916816]
["bitfinex-derivatives","BTCF0:USTF0",1758630724317,4.01691292,112960.0,112950.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1758630724318,4.02091292,112960.0,112950.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1758630724518,4.02591292,112960.0,112950.0,0.1272043]
["bitfinex-derivatives","BTCF0:USTF0",1758630724716,4.0978526,112960.0,112950.0,0.1272043]
["bitfinex-derivatives","BTCF0:USTF0",1758630726216,4.0978526,112960.0,112950.0,0.50016816]
["bitfinex-derivatives","BTCF0:USTF0",1758630726217,4.0063827,112960.0,112950.0,0.50016816]
["bitfinex-derivatives","BTCF0:USTF0",1758630726817,4.0059827,112960.0,112950.0,1.30468816]
["bitfinex-derivatives","BTCF0:USTF0",1758630727319,4.0063827,112960.0,112950.0,1.55468816]
["bitfinex-derivatives","BTCF0:USTF0",1758630729714,4.0059827,112960.0,112950.0,1.55468816]
["bitfinex-derivatives","BTCF0:USTF0",1758630729918,4.0063827,112960.0,112950.0,1.55468816]
["bitfinex-derivatives","BTCF0:USTF0",1758630730119,4.0063827,112960.0,112950.0,0.75016816]
["bitfinex-derivatives","BTCF0:USTF0",1758630730417,4.0063827,112960.0,112950.0,1.55492816]
["bitfinex-derivatives","BTCF0:USTF0",1758630731629,3.1438018,112960.0,112950.0,1.92789202]
["bitfinex-derivatives","BTCF0:USTF0",1758630731816,2.9562197,112960.0,112950.0,1.9484958]
["bitfinex-derivatives","BTCF0:USTF0",1758630732015,2.9189897,112960.0,112950.0,1.9485758]
["bitfinex-derivatives","BTCF0:USTF0",1758630732217,2.8773694,112960.0,112950.0,1.9485758]
["bitfinex-derivatives","BTCF0:USTF0",1758630732525,2.8325014,112960.0,112950.0,1.9485758]
["bitfinex-derivatives","BTCF0:USTF0",1758630732716,2.8329014,112960.0,112950.0,1.9485758]
["bitfinex-derivatives","BTCF0:USTF0",1758630732921,2.8325014,112960.0,112950.0,1.1437358]
["bitfinex-derivatives","BTCF0:USTF0",1758630733122,2.8325014,112960.0,112950.0,1.9486958]
["bitfinex-derivatives","BTCF0:USTF0",1758630733428,2.8329014,112960.0,112950.0,1.9486958]
["bitfinex-derivatives","BTCF0:USTF0",1758630734116,2.8329014,112960.0,112950.0,1.1437358]
["bitfinex-derivatives","BTCF0:USTF0",1758630734725,2.8329014,112960.0,112950.0,1.9489358]
["bitfinex-derivatives","BTCF0:USTF0",1758630735328,2.8329014,112960.0,112950.0,1.1437358]
["bitfinex-derivatives","BTCF0:USTF0",1758630735527,2.8329014,112960.0,112950.0,1.9488558]
["bitfinex-derivatives","BTCF0:USTF0",1758630737032,2.8329014,112960.0,112950.0,1.1437358]
["bitfinex-derivatives","BTCF0:USTF0",1758630737223,2.8329014,112960.0,112950.0,1.9489758]
["bitfinex-derivatives","BTCF0:USTF0",1758630737424,2.8325014,112960.0,112950.0,1.1437358]
["bitfinex-derivatives","BTCF0:USTF0",1758630737624,2.8325014,112960.0,112950.0,1.9489358]
["bitfinex-derivatives","BTCF0:USTF0",1758630737924,2.8325014,112960.0,112950.0,1.24238642]
["bitfinex-derivatives","BTCF0:USTF0",1758630738124,2.8325014,112960.0,112950.0,1.67466256]
["bitfinex-derivatives","BTCF0:USTF0",1758630738629,2.8325014,112960.0,112950.0,0.86942256]
["bitfinex-derivatives","BTCF0:USTF0",1758630738926,2.8590614,112960.0,112950.0,1.42478256]
["bitfinex-derivatives","BTCF0:USTF0",1758630739430,2.8590614,112960.0,112950.0,0.61942256]
["bitfinex-derivatives","BTCF0:USTF0",1758630739631,2.8590614,112960.0,112950.0,1.42522256]
["bitfinex-derivatives","BTCF0:USTF0",1758630740728,2.8590614,112960.0,112950.0,0.61982256]
["bitfinex-derivatives","BTCF0:USTF0",1758630741229,3.2123879,112960.0,112950.0,1.0520187]
["bitfinex-derivatives","BTCF0:USTF0",1758630741424,3.2123879,112960.0,112950.0,0.61982256]
["bitfinex-derivatives","BTCF0:USTF0",1758630741625,3.2123879,112960.0,112950.0,0.21132492]
["bitfinex-derivatives","BTCF0:USTF0",1758630741826,3.2123879,112960.0,112950.0,1.01692492]
["bitfinex-derivatives","BTCF0:USTF0",1758630742025,3.1239214,112960.0,112950.0,0.21172492]
["bitfinex-derivatives","BTCF0:USTF0",1758630742229,3.1090614,112960.0,112950.0,1.40481878]
["bitfinex-derivatives","BTCF0:USTF0",1758630742420,2.8325014,112960.0,112950.0,1.40481878]
["bitfinex-derivatives","BTCF0:USTF0",1758630742625,2.8325014,112960.0,112950.0,1.03185492]
["bitfinex-derivatives","BTCF0:USTF0",1758630742922,2.8325014,112960.0,112950.0,1.86976272]
["bitfinex-derivatives","BTCF0:USTF0",1758630743130,2.8329014,112960.0,112950.0,1.86976272]
["bitfinex-derivatives","BTCF0:USTF0",1758630746735,2.8325014,112960.0,112950.0,2.11976272]
["bitfinex-derivatives","BTCF0:USTF0",1758630746931,2.8329014,112960.0,112950.0,2.11976272]
["bitfinex-derivatives","BTCF0:USTF0",1758630747338,2.8325014,112960.0,112950.0,2.11976272]
["bitfinex-derivatives","BTCF0:USTF0",1758630747634,2.8329014,112960.0,112950.0,2.11976272]
["bitfinex-derivatives","BTCF0:USTF0",1758630750737,2.8329014,112960.0,112950.0,2.38436272]
["bitfinex-derivatives","BTCF0:USTF0",1758630751238,2.0383246,112960.0,112950.0,2.80331662]
["bitfinex-derivatives","BTCF0:USTF0",1758630751441,1.6879772,112960.0,112950.0,2.80331662]
["bitfinex-derivatives","BTCF0:USTF0",1758630751636,1.6118772,112960.0,112950.0,2.80331662]
["bitfinex-derivatives","BTCF0:USTF0",1758630751842,1.6118772,112960.0,112950.0,2.80351662]
["bitfinex-derivatives","BTCF0:USTF0",1758630752143,1.6034772,112960.0,112950.0,2.81051662]
["bitfinex-derivatives","BTCF0:USTF0",1758630752341,1.6034772,112960.0,112950.0,2.83087497]
["bitfinex-derivatives","BTCF0:USTF0",1758630752539,1.6034772,112960.0,112950.0,1.60612107]
["bitfinex-derivatives","BTCF0:USTF0",1758630752741,1.6038772,112960.0,112950.0,2.41184107]
["bitfinex-derivatives","BTCF0:USTF0",1758630753442,1.6038772,112960.0,112950.0,1.60612107]
["bitfinex-derivatives","BTCF0:USTF0",1758630753642,1.6038772,112960.0,112950.0,2.41184107]
["bitfinex-derivatives","BTCF0:USTF0",1758630754642,1.6038772,112960.0,112950.0,0.76821327]
["bitfinex-derivatives","BTCF0:USTF0",1758630754841,1.6452972,112960.0,112950.0,0.92263717]
["bitfinex-derivatives","BTCF0:USTF0",1758630755047,1.6452972,112960.0,112950.0,1.30924327]
["bitfinex-derivatives","BTCF0:USTF0",1758630755240,2.0642511,112960.0,112950.0,0.92223717]
["bitfinex-derivatives","BTCF0:USTF0",1758630755440,1.6452972,112960.0,112950.0,1.70803882]
["bitfinex-derivatives","BTCF0:USTF0",1758630755634,1.6452972,112960.0,112950.0,0.90227882]
["bitfinex-derivatives","BTCF0:USTF0",1758630755841,1.6452972,112960.0,112950.0,1.70831882]
["bitfinex-derivatives","BTCF0:USTF0",1758630756044,1.9837636,112960.0,112950.0,0.92209076]
["bitfinex-derivatives","BTCF0:USTF0",1758630756243,2.3142511,112960.0,112950.0,1.30957686]
["bitfinex-derivatives","BTCF0:USTF0",1758630756546,1.8952972,112960.0,112950.0,1.72813076]
["bitfinex-derivatives","BTCF0:USTF0",1758630756746,1.8952972,112960.0,112950.0,1.46393076]
["bitfinex-derivatives","BTCF0:USTF0",1758630757538,1.8952972,112960.0,112950.0,1.88288466]
["bitfinex-derivatives","BTCF0:USTF0",1758630757539,1.6038772,112960.0,112950.0,1.88288466]
["bitfinex-derivatives","BTCF0:USTF0",1758630757740,1.6034772,112960.0,112950.0,1.88288466]
["bitfinex-derivatives","BTCF0:USTF0",1758630757943,1.6448972,112960.0,112950.0,1.04569686]
["bitfinex-derivatives","BTCF0:USTF0",1758630758132,1.6448972,112960.0,112950.0,1.46465076]
["bitfinex-derivatives","BTCF0:USTF0",1758630758334,1.6452972,112960.0,112950.0,1.46425076]
["bitfinex-derivatives","BTCF0:USTF0",1758630758535,1.6452972,112960.0,112950.0,1.46465076]
["bitfinex-derivatives","BTCF0:USTF0",1758630761941,1.6038772,112960.0,112950.0,1.88360466]
["bitfinex-derivatives","BTCF0:USTF0",1758630762140,1.6034772,112960.0,112950.0,1.88360466]
["bitfinex-derivatives","BTCF0:USTF0",1758630762340,1.6038772,112960.0,112950.0,1.88360466]
["bitfinex-derivatives","BTCF0:USTF0",1758630762747,1.6038772,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630763047,1.6034772,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630763248,1.6038772,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630769067,1.6034772,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630769666,1.6038772,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630772768,1.6034772,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630773069,1.5393067,112960.0,112950.0,2.39820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630773267,1.5389067,112960.0,112950.0,2.39820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630773669,1.5116397,112960.0,112950.0,2.39820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630773970,1.5120397,112960.0,112950.0,2.39820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630775167,1.4734762,112960.0,112950.0,2.39820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630775368,1.3933754,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630775670,1.3451258,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630775866,1.2869563,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630776073,1.1018702,112960.0,112950.0,2.56715856]
["bitfinex-derivatives","BTCF0:USTF0",1758630776268,0.9250047,112960.0,112950.0,2.56715856]
["bitfinex-derivatives","BTCF0:USTF0",1758630776465,0.8555443,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630776670,0.773667,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630777272,0.6428663,112960.0,112950.0,2.56715856]
["bitfinex-derivatives","BTCF0:USTF0",1758630777573,0.5854716,112960.0,112950.0,2.56715856]
["bitfinex-derivatives","BTCF0:USTF0",1758630777871,0.5594876,112960.0,112950.0,2.56715856]
["bitfinex-derivatives","BTCF0:USTF0",1758630778073,0.5594876,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630778977,0.5268404,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630779168,0.4933786,112960.0,112950.0,2.14820466]
["bitfinex-derivatives","BTCF0:USTF0",1758630779875,0.01876328,112980.0,112960.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1758630780075,0.01876328,112980.0,112970.0,1.7328464]
["bitfinex-derivatives","BTCF0:USTF0",1758630780274,0.01796328,112980.0,112970.0,1.3138925]
["bitfinex-derivatives","BTCF0:USTF0",1758630780474,0.01796328,112980.0,112970.0,1.5784925]
["bitfinex-derivatives","BTCF0:USTF0",1758630780676,0.01796328,112980.0,112970.0,1.9974464]
["bitfinex-derivatives","BTCF0:USTF0",1758630780976,0.03578328,112980.0,112970.0,1.9974464]
["bitfinex-derivatives","BTCF0:USTF0",1758630781474,0.03578328,112980.0,112970.0,1.5784925]
["bitfinex-derivatives","BTCF0:USTF0",1758630781671,0.06456328,112980.0,112970.0,1.1593386]
["bitfinex-derivatives","BTCF0:USTF0",1758630781970,0.06456328,112980.0,112970.0,1.5782925]
["bitfinex-derivatives","BTCF0:USTF0",1758630782871,0.06356328,112980.0,112970.0,1.5782925]
["bitfinex-derivatives","BTCF0:USTF0",1758630783076,0.06556328,112980.0,112970.0,1.5782925]
["bitfinex-derivatives","BTCF0:USTF0",1758630783476,0.06556328,112980.0,112970.0,0.7720125]
["bitfinex-derivatives","BTCF0:USTF0",1758630783677,0.06556328,112980.0,112970.0,1.5782925]
["bitfinex-derivatives","BTCF0:USTF0",1758630784678,0.06556328,112980.0,112970.0,0.7720125]
["bitfinex-derivatives","BTCF0:USTF0",1758630784874,0.06556328,112980.0,112970.0,1.5783725]
["bitfinex-derivatives","BTCF0:USTF0",1758630785980,0.06556328,112980.0,112970.0,1.1594186]
["bitfinex-derivatives","BTCF0:USTF0",1758630786181,0.06556328,112980.0,112970.0,1.5783725]
["bitfinex-derivatives","BTCF0:USTF0",1758630787478,0.03778328,112980.0,112970.0,3.0783725]
["bitfinex-derivatives","BTCF0:USTF0",1758630787675,0.02136328,112980.0,112970.0,3.08718089]
["bitfinex-derivatives","BTCF0:USTF0",1758630787981,0.03778328,112980.0,112970.0,3.08718089]
["bitfinex-derivatives","BTCF0:USTF0",1758630792781,0.03778328,112980.0,112970.0,2.28082089]
["bitfinex-derivatives","BTCF0:USTF0",1758630792986,0.03778328,112980.0,112970.0,3.0785725]
["bitfinex-derivatives","BTCF0:USTF0",1758630793587,0.03778328,112980.0,112970.0,3.08724339]
["bitfinex-derivatives","BTCF0:USTF0",1758630795988,0.02136328,112980.0,112970.0,2.66828949]
["bitfinex-derivatives","BTCF0:USTF0",1758630796193,0.02136328,112980.0,112970.0,3.08724339]
["bitfinex-derivatives","BTCF0:USTF0",1758630800190,0.03847328,112980.0,112970.0,2.28068339]
["bitfinex-derivatives","BTCF0:USTF0",1758630800392,0.03857328,112980.0,112970.0,3.08740339]
["bitfinex-derivatives","BTCF0:USTF0",1758630801198,0.03857328,112980.0,112970.0,2.28068339]
["bitfinex-derivatives","BTCF0:USTF0",1758630801399,0.03857328,112980.0,112970.0,3.08724339]
["bitfinex-derivatives","BTCF0:USTF0",1758630801798,0.03857328,112980.0,112970.0,2.2720125]
["bitfinex-derivatives","BTCF0:USTF0",1758630802097,0.03857328,112980.0,112970.0,2.6600986]
["bitfinex-derivatives","BTCF0:USTF0",1758630802299,0.03857328,112980.0,112970.0,3.0790525]
["bitfinex-derivatives","BTCF0:USTF0",1758630803794,0.03857328,112980.0,112970.0,2.2720125]
["bitfinex-derivatives","BTCF0:USTF0",1758630804002,0.03731395,112980.0,112970.0,3.0791325]
["bitfinex-derivatives","BTCF0:USTF0",1758630804601,0.03731395,112980.0,112970.0,3.03251313]
["bitfinex-derivatives","BTCF0:USTF0",1758630806303,0.03731395,112980.0,112970.0,2.22539313]
["bitfinex-derivatives","BTCF0:USTF0",1758630806500,0.49809928,112980.0,112970.0,1.8530586]
["bitfinex-derivatives","BTCF0:USTF0",1758630806800,0.49809928,112980.0,112970.0,2.6600586]
["bitfinex-derivatives","BTCF0:USTF0",1758630807502,0.12576475,112980.0,112970.0,2.6600586]
["bitfinex-derivatives","BTCF0:USTF0",1758630807704,0.13443891,112980.0,112970.0,2.6600586]
["bitfinex-derivatives","BTCF0:USTF0",1758630808704,0.38443891,112980.0,112970.0,2.6600586]
["bitfinex-derivatives","BTCF0:USTF0",1758630810107,0.38443891,112980.0,112970.0,2.3954586]
["bitfinex-derivatives","BTCF0:USTF0",1758630810604,0.37576475,112980.0,112970.0,2.3954586]
["bitfinex-derivatives","BTCF0:USTF0",1758630811104,0.28731395,112980.0,112970.0,2.76779313]
["bitfinex-derivatives","BTCF0:USTF0",1758630812108,0.37576475,112980.0,112970.0,2.76779313]
["bitfinex-derivatives","BTCF0:USTF0",1758630812510,0.28731395,112980.0,112970.0,2.76779313]
["bitfinex-derivatives","BTCF0:USTF0",1758630813512,0.37576475,112980.0,112970.0,2.76779313]
["bitfinex-derivatives","BTCF0:USTF0",1758630813710,0.28731395,112980.0,112970.0,2.76779313]
["bitfinex-derivatives","BTCF0:USTF0",1758630814619,0.28731395,112980.0,112970.0,1.96079313]
["bitfinex-derivatives","BTCF0:USTF0",1758630814909,0.28731395,112980.0,112970.0,2.76803313]
["bitfinex-derivatives","BTCF0:USTF0",1758630816616,0.02020395,112980.0,112970.0,2.76803313]
["bitfinex-derivatives","BTCF0:USTF0",1758630817011,0.01980395,112980.0,112970.0,2.76803313]
["bitfinex-derivatives","BTCF0:USTF0",1758630817411,0.01980395,112980.0,112970.0,2.77577313]
["bitfinex-derivatives","BTCF0:USTF0",1758630817612,0.02020395,112980.0,112970.0,2.77577313]
["bitfinex-derivatives","BTCF0:USTF0",1758630817813,0.01980395,112980.0,112970.0,2.77577313]
["bitfinex-derivatives","BTCF0:USTF0",1758630818516,0.02020395,112980.0,112970.0,2.77577313]
["bitfinex-derivatives","BTCF0:USTF0",1758630820517,0.02020395,112980.0,112970.0,2.76803313]
["bitfinex-derivatives","BTCF0:USTF0",1758630820918,0.03731395,112980.0,112970.0,2.76803313]
["bitfinex-derivatives","BTCF0:USTF0",1758630821218,0.02020395,112980.0,112970.0,2.76803313]
["bitfinex-derivatives","BTCF0:USTF0",1758630821919,0.02020395,112980.0,112970.0,3.03263313]
["bitfinex-derivatives","BTCF0:USTF0",1758630823218,0.01980395,112980.0,112970.0,3.03263313]
["bitfinex-derivatives","BTCF0:USTF0",1758630823419,0.02020395,112980.0,112970.0,3.03263313]
["bitfinex-derivatives","BTCF0:USTF0",1758630824621,0.03731395,112980.0,112970.0,1.8530586]
["bitfinex-derivatives","BTCF0:USTF0",1758630824921,0.03731395,112980.0,112970.0,3.03271313]
["bitfinex-derivatives","BTCF0:USTF0",1758630825317,0.03731395,112980.0,112970.0,3.03259313]
["bitfinex-derivatives","BTCF0:USTF0",1758630825518,0.03691395,112980.0,112970.0,3.03255313]
["bitfinex-derivatives","BTCF0:USTF0",1758630825718,0.03731395,112980.0,112970.0,2.6605386]
["bitfinex-derivatives","BTCF0:USTF0",1758630826020,0.03731395,112980.0,112970.0,2.6604986]
["bitfinex-derivatives","BTCF0:USTF0",1758630826422,0.12576475,112980.0,112970.0,2.6604986]
["bitfinex-derivatives","BTCF0:USTF0",1758630826624,0.12576475,112980.0,112970.0,1.8530586]
["bitfinex-derivatives","BTCF0:USTF0",1758630826824,0.12576475,112980.0,112970.0,2.6604986]
["bitfinex-derivatives","BTCF0:USTF0",1758630827422,0.12576475,112980.0,112970.0,1.8530586]
["bitfinex-derivatives","BTCF0:USTF0",1758630827624,0.52833928,112980.0,112970.0,1.1727286]
["bitfinex-derivatives","BTCF0:USTF0",1758630827827,0.15600475,112980.0,112970.0,0.9081286]
["bitfinex-derivatives","BTCF0:USTF0",1758630828024,0.15600475,112980.0,112970.0,2.4081286]
["bitfinex-derivatives","BTCF0:USTF0",1758630828526,0.06755395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630829125,0.06715395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630829326,0.06755395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630829825,0.03731395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630830130,0.03691395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630830324,0.03731395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630830520,0.02020395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630831222,0.03695395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630832627,0.03655395,112980.0,112970.0,2.78046313]
["bitfinex-derivatives","BTCF0:USTF0",1758630832924,0.03655395,112980.0,112970.0,1.97318313]
["bitfinex-derivatives","BTCF0:USTF0",1758630833113,0.03655395,112980.0,112970.0,2.78034313]
["bitfinex-derivatives","BTCF0:USTF0",1758630833114,0.03695395,112980.0,112970.0,2.78034313]
["bitfinex-derivatives","BTCF0:USTF0",1758630833825,0.03695395,112980.0,112970.0,3.04494313]
["bitfinex-derivatives","BTCF0:USTF0",1758630834225,0.02020395,112980.0,112970.0,3.04494313]
["bitfinex-derivatives","BTCF0:USTF0",1758630834925,0.03695395,112980.0,112970.0,3.04494313]
["bitfinex-derivatives","BTCF0:USTF0",1758630838827,0.03695395,112980.0,112970.0,2.23778313]
["bitfinex-derivatives","BTCF0:USTF0",1758630839129,0.03695395,112980.0,112970.0,3.04474313]
["bitfinex-derivatives","BTCF0:USTF0",1758630839531,0.02020395,112980.0,112970.0,3.04474313]
["bitfinex-derivatives","BTCF0:USTF0",1758630840131,0.03695395,112980.0,112970.0,3.04474313]
["bitfinex-derivatives","BTCF0:USTF0",1758630840325,0.02020395,112980.0,112970.0,3.04474313]
["bitfinex-derivatives","BTCF0:USTF0",1758630841032,0.03695395,112980.0,112970.0,3.04474313]
["bitfinex-derivatives","BTCF0:USTF0",1758630843233,0.03695395,112980.0,112970.0,2.6724086]
["bitfinex-derivatives","BTCF0:USTF0",1758630843433,0.03695395,112980.0,112970.0,3.04474313]
["bitfinex-derivatives","BTCF0:USTF0",1758630846538,0.03695395,112980.0,112970.0,2.23778313]
["bitfinex-derivatives","BTCF0:USTF0",1758630846732,0.03695395,112980.0,112970.0,3.04450313]
["bitfinex-derivatives","BTCF0:USTF0",1758630848639,0.03695395,112980.0,112970.0,2.23778313]
["bitfinex-derivatives","BTCF0:USTF0",1758630848838,0.03695395,112980.0,112970.0,3.04422313]
["bitfinex-derivatives","BTCF0:USTF0",1758630849839,0.03695395,112980.0,112970.0,2.6718886]
["bitfinex-derivatives","BTCF0:USTF0",1758630850040,0.03695395,112980.0,112970.0,3.04422313]
["bitfinex-derivatives","BTCF0:USTF0",1758630851934,0.02020395,112980.0,112970.0,3.04422313]
["bitfinex-derivatives","BTCF0:USTF0",1758630853442,0.01894462,112980.0,112970.0,3.04422313]
["bitfinex-derivatives","BTCF0:USTF0",1758630860550,0.01854462,112980.0,112970.0,3.04422313]
["bitfinex-derivatives","BTCF0:USTF0",1758630860850,0.01894462,112980.0,112970.0,3.04422313]
["bitfinex-derivatives","BTCF0:USTF0",1758630865757,0.01894462,112980.0,112970.0,3.03183313]
["bitfinex-derivatives","BTCF0:USTF0",1758630866558,0.01894462,112980.0,112970.0,3.07830524]
["bitfinex-derivatives","BTCF0:USTF0",1758630867356,0.01894462,112980.0,112970.0,2.6594986]
["bitfinex-derivatives","BTCF0:USTF0",1758630867557,0.01894462,112980.0,112970.0,3.07830524]
["bitfinex-derivatives","BTCF0:USTF0",1758630868460,0.01768529,112980.0,112970.0,3.07830524]
["bitfinex-derivatives","BTCF0:USTF0",1758630874076,0.01768529,112980.0,112970.0,2.27186524]
["bitfinex-derivatives","BTCF0:USTF0",1758630874371,0.12423609,112980.0,112970.0,2.18340664]
["bitfinex-derivatives","BTCF0:USTF0",1758630874576,1.23952937,112980.0,112970.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1758630874972,1.23952937,112980.0,112970.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1758630875268,0.1342386,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758630875476,0.1342464,112960.0,112950.0,0.02031194]
["bitfinex-derivatives","BTCF0:USTF0",1758630875667,0.55315304,112960.0,112950.0,0.82697194]
["bitfinex-derivatives","BTCF0:USTF0",1758630875863,0.55315304,112960.0,112950.0,0.02770194]
["bitfinex-derivatives","BTCF0:USTF0",1758630876067,0.55315304,112960.0,112950.0,0.83458194]
["bitfinex-derivatives","BTCF0:USTF0",1758630876776,0.55415304,112960.0,112950.0,0.84258194]
["bitfinex-derivatives","BTCF0:USTF0",1758630877073,0.55415304,112960.0,112950.0,0.84298194]
["bitfinex-derivatives","BTCF0:USTF0",1758630877576,0.55415304,112960.0,112950.0,0.84398194]
["bitfinex-derivatives","BTCF0:USTF0",1758630877772,0.55415304,112960.0,112950.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758630877974,0.83372472,112960.0,112950.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758630878173,0.83372472,112960.0,112950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758630878470,0.83372472,112960.0,112950.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1758630878776,0.90490002,112960.0,112950.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1758630879176,0.58372472,112960.0,112950.0,0.9121643]
["bitfinex-derivatives","BTCF0:USTF0",1758630879378,0.16491808,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630879577,0.49525832,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630879877,0.49565832,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630880076,0.06795568,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630880879,0.15642208,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630882875,0.06795568,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630883081,0.06795568,112960.0,112950.0,1.74977758]
["bitfinex-derivatives","BTCF0:USTF0",1758630883381,0.06795568,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630884174,0.06755568,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630884380,0.15642208,112960.0,112950.0,0.9121643]
["bitfinex-derivatives","BTCF0:USTF0",1758630884582,0.15642208,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630884778,0.57522872,112960.0,112950.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758630884977,0.57522872,112960.0,112950.0,0.82373]
["bitfinex-derivatives","BTCF0:USTF0",1758630885178,0.57522872,112960.0,112950.0,0.82333]
["bitfinex-derivatives","BTCF0:USTF0",1758630885478,0.57522872,112960.0,112950.0,0.82373]
["bitfinex-derivatives","BTCF0:USTF0",1758630886482,0.57522872,112960.0,112950.0,0.9122043]
["bitfinex-derivatives","BTCF0:USTF0",1758630887286,0.06755568,112960.0,112950.0,1.33101094]
["bitfinex-derivatives","BTCF0:USTF0",1758630887475,0.57522872,112960.0,112950.0,1.33101094]
["bitfinex-derivatives","BTCF0:USTF0",1758630888784,0.06795568,112960.0,112950.0,1.33101094]
["bitfinex-derivatives","BTCF0:USTF0",1758630888984,0.48676232,112960.0,112950.0,1.33101094]
["bitfinex-derivatives","BTCF0:USTF0",1758630889185,0.48676232,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630889483,0.48676232,112960.0,112950.0,0.9121643]
["bitfinex-derivatives","BTCF0:USTF0",1758630889685,0.48676232,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630890587,0.06795568,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630891085,0.06755568,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630891286,0.48676232,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630891476,0.06795568,112960.0,112950.0,1.33097094]
["bitfinex-derivatives","BTCF0:USTF0",1758630892585,0.06795568,112960.0,112950.0,1.99977758]
["bitfinex-derivatives","BTCF0:USTF0",1758630892586,0.02217568,112960.0,112950.0,1.99977758]
["bitfinex-derivatives","BTCF0:USTF0",1758630893087,0.02177568,112960.0,112950.0,2.26437758]
["bitfinex-derivatives","BTCF0:USTF0",1758630893385,0.02217568,112960.0,112950.0,2.26437758]
["bitfinex-derivatives","BTCF0:USTF0",1758630893585,0.02177568,112960.0,112950.0,2.26437758]
["bitfinex-derivatives","BTCF0:USTF0",1758630893787,0.02217568,112960.0,112950.0,2.26437758]
["bitfinex-derivatives","BTCF0:USTF0",1758630894285,0.02217568,112960.0,112950.0,2.26561758]
["bitfinex-derivatives","BTCF0:USTF0",1758630894485,0.02217568,112960.0,112950.0,2.26553758]
["bitfinex-derivatives","BTCF0:USTF0",1758630895589,0.02091636,112960.0,112950.0,2.26553758]
["bitfinex-derivatives","BTCF0:USTF0",1758630896485,0.02091636,112960.0,112950.0,1.4279243]
["bitfinex-derivatives","BTCF0:USTF0",1758630896789,0.02051636,112960.0,112950.0,2.26553758]
["bitfinex-derivatives","BTCF0:USTF0",1758630896985,0.02091636,112960.0,112950.0,2.26553758]
["bitfinex-derivatives","BTCF0:USTF0",1758630898491,0.02091636,112960.0,112950.0,1.45753758]
["bitfinex-derivatives","BTCF0:USTF0",1758630898791,0.02091636,112960.0,112950.0,2.26529758]
["bitfinex-derivatives","BTCF0:USTF0",1758630899793,0.02091636,112960.0,112950.0,0.6199243]
["bitfinex-derivatives","BTCF0:USTF0",1758630899992,0.06687636,112960.0,112950.0,2.26497758]
["bitfinex-derivatives","BTCF0:USTF0",1758630900392,0.06687636,112960.0,112950.0,1.45753758]
["bitfinex-derivatives","BTCF0:USTF0",1758630900593,0.06687636,112960.0,112950.0,1.59625094]
["bitfinex-derivatives","BTCF0:USTF0",1758630901095,0.06687636,112960.0,112950.0,0.78873094]
["bitfinex-derivatives","BTCF0:USTF0",1758630901288,0.06687636,112960.0,112950.0,1.59609094]
["bitfinex-derivatives","BTCF0:USTF0",1758630901489,0.06687636,112960.0,112950.0,1.59649094]
["bitfinex-derivatives","BTCF0:USTF0",1758630901996,0.02091636,112960.0,112950.0,2.01529758]
["bitfinex-derivatives","BTCF0:USTF0",1758630903795,0.02091636,112960.0,112950.0,2.26529758]
["bitfinex-derivatives","BTCF0:USTF0",1758630904491,0.02051636,112960.0,112950.0,2.26529758]
["bitfinex-derivatives","BTCF0:USTF0",1758630905097,0.02091636,112960.0,112950.0,2.26529758]
["bitfinex-derivatives","BTCF0:USTF0",1758630907497,0.0004,112960.0,112950.0,2.26529758]
["bitfinex-derivatives","BTCF0:USTF0",1758630907697,0.0004,112960.0,112950.0,1.45753758]
["bitfinex-derivatives","BTCF0:USTF0",1758630907996,0.46516664,112960.0,112950.0,0.3699243]
["bitfinex-derivatives","BTCF0:USTF0",1758630908197,0.71390731,112960.0,112950.0,1.59645094]
["bitfinex-derivatives","BTCF0:USTF0",1758630908498,0.71390731,112960.0,112950.0,1.59605094]
["bitfinex-derivatives","BTCF0:USTF0",1758630909097,0.71390731,112960.0,112950.0,1.59645094]
["bitfinex-derivatives","BTCF0:USTF0",1758630909399,0.71390731,112960.0,112950.0,1.1776443]
["bitfinex-derivatives","BTCF0:USTF0",1758630909700,0.71390731,112960.0,112950.0,1.59645094]
["bitfinex-derivatives","BTCF0:USTF0",1758630912599,0.71390731,112960.0,112950.0,1.33185094]
["bitfinex-derivatives","BTCF0:USTF0",1758630912900,0.29510067,112960.0,112950.0,1.75065758]
["bitfinex-derivatives","BTCF0:USTF0",1758630913090,0.26689067,112960.0,112950.0,1.75065758]
["bitfinex-derivatives","BTCF0:USTF0",1758630913294,0.1352811,112980.0,112970.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1758630913501,0.1352811,112980.0,112970.0,1.31942524]
["bitfinex-derivatives","BTCF0:USTF0",1758630913700,0.55408774,112980.0,112970.0,1.31942524]
["bitfinex-derivatives","BTCF0:USTF0",1758630914102,0.55328774,112980.0,112970.0,1.31742524]
["bitfinex-derivatives","BTCF0:USTF0",1758630914402,0.55368774,112980.0,112970.0,1.31742524]
["bitfinex-derivatives","BTCF0:USTF0",1758630914602,0.55568774,112980.0,112970.0,1.31742524]
["bitfinex-derivatives","BTCF0:USTF0",1758630915402,0.55568774,112980.0,112970.0,0.50986524]
["bitfinex-derivatives","BTCF0:USTF0",1758630915601,0.55568774,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630916706,0.46723664,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630917202,0.55568744,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630917796,0.1368808,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630918002,0.55568744,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630918405,0.04843,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630918606,0.46723664,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630919206,0.55568744,112980.0,112970.0,1.31770524]
["bitfinex-derivatives","BTCF0:USTF0",1758630919406,0.55568744,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630922607,0.04843,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630922807,0.46723664,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630923006,0.04843,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630923208,0.46723664,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630923503,0.46723664,112980.0,112970.0,0.8987786]
["bitfinex-derivatives","BTCF0:USTF0",1758630923709,0.55568744,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630924810,0.04843,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630925007,0.46723664,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630926207,0.55568744,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630926508,0.1368808,112980.0,112970.0,1.31758524]
["bitfinex-derivatives","BTCF0:USTF0",1758630926712,0.1368808,112980.0,112970.0,0.8987786]
["bitfinex-derivatives","BTCF0:USTF0",1758630927009,0.04843,112980.0,112970.0,0.8987786]
["bitfinex-derivatives","BTCF0:USTF0",1758630927307,0.1368808,112980.0,112970.0,0.8987786]
["bitfinex-derivatives","BTCF0:USTF0",1758630927999,0.04843,112980.0,112970.0,0.8987786]
["bitfinex-derivatives","BTCF0:USTF0",1758630928910,0.1368808,112980.0,112970.0,0.0910586]
["bitfinex-derivatives","BTCF0:USTF0",1758630929110,0.1368808,112980.0,112970.0,0.8991786]
["bitfinex-derivatives","BTCF0:USTF0",1758630929609,0.04843,112980.0,112970.0,0.8991786]
["bitfinex-derivatives","BTCF0:USTF0",1758630931607,0.04843,112980.0,112970.0,4.8991786]
["bitfinex-derivatives","BTCF0:USTF0",1758630933007,0.04843,112980.0,112970.0,4.8990986]
["bitfinex-derivatives","BTCF0:USTF0",1758630933312,0.1368808,112980.0,112970.0,4.8990986]
["bitfinex-derivatives","BTCF0:USTF0",1758630934117,4.1368808,112980.0,112970.0,4.8990986]
["bitfinex-derivatives","BTCF0:USTF0",1758630934310,4.50924124,112980.0,112970.0,4.8990986]
["bitfinex-derivatives","BTCF0:USTF0",1758630934513,4.50924124,112980.0,112970.0,4.8990186]
["bitfinex-derivatives","BTCF0:USTF0",1758630934714,4.50924124,112980.0,112970.0,4.0910586]
["bitfinex-derivatives","BTCF0:USTF0",1758630934914,4.50924124,112980.0,112970.0,4.8997386]
["bitfinex-derivatives","BTCF0:USTF0",1758630937014,4.1368808,112980.0,112970.0,4.8997386]
["bitfinex-derivatives","BTCF0:USTF0",1758630937314,4.50924124,112980.0,112970.0,4.8997386]
["bitfinex-derivatives","BTCF0:USTF0",1758630939218,4.50924124,112980.0,112970.0,4.0910586]
["bitfinex-derivatives","BTCF0:USTF0",1758630939416,4.50924124,112980.0,112970.0,4.8997386]
["bitfinex-derivatives","BTCF0:USTF0",1758630942318,4.50924124,112980.0,112970.0,4.0910586]
["bitfinex-derivatives","BTCF0:USTF0",1758630942519,4.50924124,112980.0,112970.0,4.8993386]
["bitfinex-derivatives","BTCF0:USTF0",1758630943319,4.50924124,112980.0,112970.0,4.0910586]
["bitfinex-derivatives","BTCF0:USTF0",1758630943518,4.50924124,112980.0,112970.0,4.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1758630949126,4.1368808,112980.0,112970.0,4.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1758630949334,4.50924124,112980.0,112970.0,4.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1758630949733,4.50924124,112980.0,112970.0,4.0910586]
["bitfinex-derivatives","BTCF0:USTF0",1758630949932,4.50924124,112980.0,112970.0,4.8988586]
["bitfinex-derivatives","BTCF0:USTF0",1758630950633,4.1368808,112980.0,112970.0,4.8988586]
["bitfinex-derivatives","BTCF0:USTF0",1758630950834,4.50924124,112980.0,112970.0,4.8988586]
["bitfinex-derivatives","BTCF0:USTF0",1758630951938,4.1368808,112980.0,112970.0,4.8988586]
["bitfinex-derivatives","BTCF0:USTF0",1758630952134,4.50924124,112980.0,112970.0,4.8988586]
["bitfinex-derivatives","BTCF0:USTF0",1758630952837,4.42079044,112980.0,112970.0,4.8988586]
["bitfinex-derivatives","BTCF0:USTF0",1758630953032,4.42079044,112980.0,112970.0,5.52121904]
["bitfinex-derivatives","BTCF0:USTF0",1758630953033,4.04843,112980.0,112970.0,5.52121904]
["bitfinex-derivatives","BTCF0:USTF0",1758630953736,4.0205,112980.0,112970.0,5.52121904]
["bitfinex-derivatives","BTCF0:USTF0",1758630956238,4.0205,112980.0,112970.0,5.53000721]
["bitfinex-derivatives","BTCF0:USTF0",1758630962039,4.0024,112980.0,112970.0,5.28000721]
["bitfinex-derivatives","BTCF0:USTF0",1758630962248,4.0024,112980.0,112970.0,5.53000721]
["bitfinex-derivatives","BTCF0:USTF0",1758630962447,4.0024,112980.0,112970.0,5.52928721]
["bitfinex-derivatives","BTCF0:USTF0",1758630962738,4.002,112980.0,112970.0,5.52928721]
["bitfinex-derivatives","BTCF0:USTF0",1758630962953,4.0024,112980.0,112970.0,5.52928721]
["bitfinex-derivatives","BTCF0:USTF0",1758630963152,4.002,112980.0,112970.0,5.52928721]
["bitfinex-derivatives","BTCF0:USTF0",1758630963443,4.0024,112980.0,112970.0,5.52928721]
["bitfinex-derivatives","BTCF0:USTF0",1758630963639,4.0024,112980.0,112970.0,5.54128721]
["bitfinex-derivatives","BTCF0:USTF0",1758630963944,4.0024,112980.0,112970.0,4.73420721]
["bitfinex-derivatives","BTCF0:USTF0",1758630964137,4.01922,112980.0,112970.0,5.29148721]
["bitfinex-derivatives","BTCF0:USTF0",1758630964540,4.01922,112980.0,112970.0,4.47541904]
["bitfinex-derivatives","BTCF0:USTF0",1758630964745,4.01922,112980.0,112970.0,4.1030586]
["bitfinex-derivatives","BTCF0:USTF0",1758630964938,4.01922,112980.0,112970.0,4.9107386]
["bitfinex-derivatives","BTCF0:USTF0",1758630965340,4.39058044,112980.0,112970.0,4.1050586]
["bitfinex-derivatives","BTCF0:USTF0",1758630965549,4.72903124,112980.0,112970.0,4.9127386]
["bitfinex-derivatives","BTCF0:USTF0",1758630966746,4.72903124,112980.0,112970.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758630966942,4.72903124,112980.0,112970.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1758630967143,4.72903124,112980.0,112970.0,4.8218]
["bitfinex-derivatives","BTCF0:USTF0",1758630969149,4.72903124,112980.0,112970.0,4.9102586]
["bitfinex-derivatives","BTCF0:USTF0",1758630975560,4.72903124,112980.0,112970.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1758630975755,4.72903124,112980.0,112970.0,4.8222]
["bitfinex-derivatives","BTCF0:USTF0",1758630976662,4.72903124,112980.0,112970.0,4.9106586]
["bitfinex-derivatives","BTCF0:USTF0",1758630977356,4.72903124,112980.0,112970.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1758630977654,4.72903124,112980.0,112970.0,4.8222]
["bitfinex-derivatives","BTCF0:USTF0",1758630978356,4.72903124,112980.0,112970.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1758630979151,5.53731124,112980.0,112970.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1758630982562,4.72903124,112980.0,112970.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1758630982858,5.53735124,112980.0,112970.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1758630983659,4.72903124,112980.0,112970.0,3.97153]
["bitfinex-derivatives","BTCF0:USTF0",1758630983859,5.53735124,112980.0,112970.0,3.97153]
["bitfinex-derivatives","BTCF0:USTF0",1758630984254,5.90971168,112980.0,112970.0,3.0800154]
["bitfinex-derivatives","BTCF0:USTF0",1758630984457,5.90975168,112980.0,112970.0,2.43388511]
["bitfinex-derivatives","BTCF0:USTF0",1758630984650,5.90975168,112980.0,112970.0,2.43264456]
["bitfinex-derivatives","BTCF0:USTF0",1758630985052,4.72903124,112980.0,112970.0,2.43264456]
["bitfinex-derivatives","BTCF0:USTF0",1758630985257,5.53943124,112980.0,112970.0,2.43064456]
["bitfinex-derivatives","BTCF0:USTF0",1758630986062,4.73303124,112980.0,112970.0,2.43064456]
["bitfinex-derivatives","BTCF0:USTF0",1758630986663,4.73203124,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630986962,5.54031124,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630987157,5.68731124,112980.0,112970.0,2.41864456]
["bitfinex-derivatives","BTCF0:USTF0",1758630987461,5.69031124,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630987960,4.88203124,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630988158,4.48503124,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630988460,5.29319124,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630988761,4.95089128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630988961,5.75901128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630989157,4.95089128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630989363,4.1126708,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630989563,5.75893128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630989760,4.9207108,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630989964,5.75929128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630990159,4.95089128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630990369,5.75933128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630991265,5.75893128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630991769,5.75933128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630995869,4.95089128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630996073,4.1126708,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630996370,5.75905128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630997367,5.33994104,112980.0,112970.0,2.43541456]
["bitfinex-derivatives","BTCF0:USTF0",1758630998369,5.75905128,112980.0,112970.0,2.43541456]
["bitfinex-derivatives","BTCF0:USTF0",1758630998863,4.53178104,112980.0,112970.0,2.52387316]
["bitfinex-derivatives","BTCF0:USTF0",1758630999070,5.32312104,112980.0,112970.0,2.68541456]
["bitfinex-derivatives","BTCF0:USTF0",1758630999263,5.74223128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758630999464,5.74183128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758631000161,5.74223128,112980.0,112970.0,2.43541456]
["bitfinex-derivatives","BTCF0:USTF0",1758631002267,5.74223128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758631002869,5.74223128,112980.0,112970.0,2.43541456]
["bitfinex-derivatives","BTCF0:USTF0",1758631004572,5.74223128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758631008674,5.99223128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758631021788,5.74223128,112980.0,112970.0,2.41964456]
["bitfinex-derivatives","BTCF0:USTF0",1758631021979,5.74223128,112980.0,112970.0,2.39222026]
["bitfinex-derivatives","BTCF0:USTF0",1758631022283,5.74223128,112980.0,112970.0,1.61613091]
["bitfinex-derivatives","BTCF0:USTF0",1758631022284,6.41134152,112980.0,112970.0,1.61613091]
["bitfinex-derivatives","BTCF0:USTF0",1758631022480,5.60318152,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631022685,5.18407128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631022886,5.99127128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631023386,5.18407128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631023580,5.99127128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631024391,5.18407128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631024586,5.99111128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631026982,5.99091128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631027490,5.18407128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631027894,5.99083128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631028793,5.18407128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631028986,5.99083128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631030393,6.13783128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631038695,5.33107128,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631038895,4.0958508,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631039099,5.32132104,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631039298,5.32092104,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631039598,5.32132104,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631039790,4.51456104,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631039988,5.32132104,112980.0,112970.0,2.27781925]
["bitfinex-derivatives","BTCF0:USTF0",1758631040192,5.32132104,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631040598,5.32092104,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631040799,5.32132104,112980.0,112970.0,1.85870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631040992,5.32132104,112980.0,112970.0,1.94716761]
["bitfinex-derivatives","BTCF0:USTF0",1758631041692,4.51456104,112980.0,112970.0,2.36627785]
["bitfinex-derivatives","BTCF0:USTF0",1758631042000,4.0074,112980.0,112970.0,2.36627785]
["bitfinex-derivatives","BTCF0:USTF0",1758631042393,4.007,112980.0,112970.0,3.17307785]
["bitfinex-derivatives","BTCF0:USTF0",1758631042593,4.0074,112980.0,112970.0,3.17307785]
["bitfinex-derivatives","BTCF0:USTF0",1758631043295,4.0074,112980.0,112970.0,2.36627785]
["bitfinex-derivatives","BTCF0:USTF0",1758631043600,4.0074,112980.0,112970.0,3.17311785]
["bitfinex-derivatives","BTCF0:USTF0",1758631044200,4.0074,112980.0,112970.0,2.36627785]
["bitfinex-derivatives","BTCF0:USTF0",1758631044400,4.0958507,112980.0,112970.0,3.17311785]
["bitfinex-derivatives","BTCF0:USTF0",1758631045701,4.51496094,112980.0,112970.0,1.94716761]
["bitfinex-derivatives","BTCF0:USTF0",1758631045896,4.52492094,112980.0,112970.0,2.39798901]
["bitfinex-derivatives","BTCF0:USTF0",1758631046201,4.52492094,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631046401,4.94403118,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631046703,4.52492094,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631048700,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631050201,5.28521171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631054101,5.28505171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631054303,5.28485171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631055800,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631056007,5.28485171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631056810,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631057007,5.28473171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631058118,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631058419,4.47829171,112980.0,112970.0,1.60870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631058420,5.27461171,112980.0,112970.0,1.60870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631058714,4.0958507,112980.0,112970.0,1.94716761]
["bitfinex-derivatives","BTCF0:USTF0",1758631058909,4.9022907,112980.0,112970.0,1.94716761]
["bitfinex-derivatives","BTCF0:USTF0",1758631059109,4.9018907,112980.0,112970.0,2.75360761]
["bitfinex-derivatives","BTCF0:USTF0",1758631059311,4.9022907,112980.0,112970.0,2.50360761]
["bitfinex-derivatives","BTCF0:USTF0",1758631059820,4.9018907,112980.0,112970.0,2.50360761]
["bitfinex-derivatives","BTCF0:USTF0",1758631060019,4.9022907,112980.0,112970.0,2.50360761]
["bitfinex-derivatives","BTCF0:USTF0",1758631060318,4.9018907,112980.0,112970.0,2.50360761]
["bitfinex-derivatives","BTCF0:USTF0",1758631060519,4.9022907,112980.0,112970.0,2.50360761]
["bitfinex-derivatives","BTCF0:USTF0",1758631061717,4.9022907,112980.0,112970.0,1.60870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631061915,5.28473171,112980.0,112970.0,1.60870901]
["bitfinex-derivatives","BTCF0:USTF0",1758631062118,5.28473171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631067920,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631068120,5.28457171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631069320,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631069619,5.28457171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631073817,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631074223,5.28457171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631075324,4.47829171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631075526,5.28457171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631082429,4.62529171,112980.0,112970.0,1.59134901]
["bitfinex-derivatives","BTCF0:USTF0",1758631082632,4.46793171,112980.0,112970.0,1.60923901]
["bitfinex-derivatives","BTCF0:USTF0",1758631082831,5.27421171,112980.0,112970.0,1.60923901]
["bitfinex-derivatives","BTCF0:USTF0",1758631083129,5.27461171,112980.0,112970.0,1.60923901]
["bitfinex-derivatives","BTCF0:USTF0",1758631083331,4.46833171,112980.0,112970.0,1.69769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631083530,5.27461171,112980.0,112970.0,1.69769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631083730,4.9021307,112980.0,112970.0,1.69769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631084031,4.9017307,112980.0,112970.0,1.69769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631084534,4.9021307,112980.0,112970.0,1.60923901]
["bitfinex-derivatives","BTCF0:USTF0",1758631084925,4.9021307,112980.0,112970.0,1.69769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631085127,5.27461171,112980.0,112970.0,1.69769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631085431,4.0958507,112980.0,112970.0,1.69769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631085623,4.007,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631086029,4.0074,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631086330,4.007,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631086629,4.0074,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631090239,4.0074,112980.0,112970.0,3.12641862]
["bitfinex-derivatives","BTCF0:USTF0",1758631092540,4.007,112980.0,112970.0,3.12641862]
["bitfinex-derivatives","BTCF0:USTF0",1758631092741,4.0074,112980.0,112970.0,3.12641862]
["bitfinex-derivatives","BTCF0:USTF0",1758631093535,4.0074,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631093940,4.0074,112980.0,112970.0,3.12637862]
["bitfinex-derivatives","BTCF0:USTF0",1758631095444,4.0074,112980.0,112970.0,1.94769761]
["bitfinex-derivatives","BTCF0:USTF0",1758631095741,4.0074,112980.0,112970.0,3.12637862]
["bitfinex-derivatives","BTCF0:USTF0",1758631098842,4.0074,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631099042,4.0074,112980.0,112970.0,3.12633862]
["bitfinex-derivatives","BTCF0:USTF0",1758631105452,4.0074,112980.0,112970.0,3.12629862]
["bitfinex-derivatives","BTCF0:USTF0",1758631105655,4.0958508,112980.0,112970.0,3.12629862]
["bitfinex-derivatives","BTCF0:USTF0",1758631105854,4.0958508,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631106251,4.0958508,112980.0,112970.0,3.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1758631107252,4.0958508,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631107555,4.0958508,112980.0,112970.0,3.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1758631108057,4.0958508,112980.0,112970.0,2.32017862]
["bitfinex-derivatives","BTCF0:USTF0",1758631108250,4.0958508,112980.0,112970.0,3.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1758631108560,4.0074,112980.0,112970.0,3.17264488]
["bitfinex-derivatives","BTCF0:USTF0",1758631111155,4.0958508,112980.0,112970.0,2.36656488]
["bitfinex-derivatives","BTCF0:USTF0",1758631111357,4.0958508,112980.0,112970.0,3.17264488]
["bitfinex-derivatives","BTCF0:USTF0",1758631117367,4.0074,112980.0,112970.0,3.17264488]
["bitfinex-derivatives","BTCF0:USTF0",1758631118066,4.0074,112980.0,112970.0,2.75377761]
["bitfinex-derivatives","BTCF0:USTF0",1758631118270,4.0958508,112980.0,112970.0,3.17264488]
["bitfinex-derivatives","BTCF0:USTF0",1758631119071,1.80039945,112980.0,112970.0,3.17264488]
["bitfinex-derivatives","BTCF0:USTF0",1758631119370,0.02957,113040.0,113030.0,0.0884116]
["bitfinex-derivatives","BTCF0:USTF0",1758631119566,0.01808,113040.0,113030.0,2.4965179]
["bitfinex-derivatives","BTCF0:USTF0",1758631120168,0.04765,113060.0,113050.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1758631120362,0.04765,113060.0,113050.0,1.75799472]
["bitfinex-derivatives","BTCF0:USTF0",1758631120569,0.04765,113060.0,113050.0,1.33912745]
["bitfinex-derivatives","BTCF0:USTF0",1758631122168,0.04865,113060.0,113050.0,1.34312745]
["bitfinex-derivatives","BTCF0:USTF0",1758631122372,0.04865,113060.0,113050.0,1.34288745]
["bitfinex-derivatives","BTCF0:USTF0",1758631124580,0.37564767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631124871,0.37564767,113060.0,113050.0,0.11314018]
["bitfinex-derivatives","BTCF0:USTF0",1758631125072,0.37564767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631127075,0.37564767,113060.0,113050.0,0.11314018]
["bitfinex-derivatives","BTCF0:USTF0",1758631127262,0.37564767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631127465,1.18592767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631128876,1.10893,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631129167,1.18592767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631130274,1.10893,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631130573,1.18592767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631131872,1.27431587,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631132269,1.18592767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631133776,0.29865,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631133968,1.18512767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631135477,1.10813,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631135679,1.18512767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631136476,1.27351587,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631137580,1.1965182,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631137774,1.27351587,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631139779,1.18512767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631141675,0.37564767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631141878,1.18444767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631142481,1.18444767,113060.0,113050.0,0.11314018]
["bitfinex-derivatives","BTCF0:USTF0",1758631142777,1.18444767,113060.0,113050.0,0.53200745]
["bitfinex-derivatives","BTCF0:USTF0",1758631144483,0.01532,113060.0,113050.0,0.95087472]
["bitfinex-derivatives","BTCF0:USTF0",1758631145080,0.01532,113060.0,113050.0,1.20087472]
["bitfinex-derivatives","BTCF0:USTF0",1758631145377,0.01572,113060.0,113050.0,1.20087472]
["bitfinex-derivatives","BTCF0:USTF0",1758631145582,0.01532,113060.0,113050.0,1.20087472]
["bitfinex-derivatives","BTCF0:USTF0",1758631145782,0.83442,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631145983,0.01808,113070.0,113060.0,0.92612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631146180,0.01848,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631146389,0.0102706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631146876,0.0098706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631147082,0.0102706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631147276,0.0098706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631147684,0.0118706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631147879,0.0122706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631148076,0.0202706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631148281,0.0198706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631148483,0.0202706,113070.0,113060.0,1.17612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631149085,0.0581906,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631149385,0.0581906,113070.0,113060.0,0.50725547]
["bitfinex-derivatives","BTCF0:USTF0",1758631150482,0.0581906,113070.0,113060.0,0.92612274]
["bitfinex-derivatives","BTCF0:USTF0",1758631151087,0.1031906,113070.0,113060.0,1.19072274]
["bitfinex-derivatives","BTCF0:USTF0",1758631152283,0.1031906,113070.0,113060.0,1.19942895]
["bitfinex-derivatives","BTCF0:USTF0",1758631152788,0.1031906,113070.0,113060.0,1.19072274]
["bitfinex-derivatives","BTCF0:USTF0",1758631153388,0.1031906,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631154985,0.191571,113070.0,113060.0,0.3529882]
["bitfinex-derivatives","BTCF0:USTF0",1758631155185,0.1031906,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631158392,0.18018827,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631160795,0.1031906,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631160994,0.18018827,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631163896,0.26856867,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631165196,0.191571,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631165698,0.191571,113070.0,113060.0,0.3529882]
["bitfinex-derivatives","BTCF0:USTF0",1758631165899,0.191571,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631168098,0.191571,113070.0,113060.0,0.3529882]
["bitfinex-derivatives","BTCF0:USTF0",1758631168396,0.191571,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631168697,0.61043827,113070.0,113060.0,0.77185547]
["bitfinex-derivatives","BTCF0:USTF0",1758631168901,0.61043827,113070.0,113060.0,0.50725547]
["bitfinex-derivatives","BTCF0:USTF0",1758631169900,0.191571,113070.0,113060.0,0.50725547]
["bitfinex-derivatives","BTCF0:USTF0",1758631170199,0.68743594,113070.0,113060.0,0.50725547]
["bitfinex-derivatives","BTCF0:USTF0",1758631170799,0.26856867,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631171595,1.08204867,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631172098,1.08204867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631173202,1.005051,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631174005,0.191571,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631174209,1.005091,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631175205,1.005091,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631175394,1.005091,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631178200,1.08208867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631179507,1.005091,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631179707,1.08208867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631180104,0.26856867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631180306,1.08096867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631180911,0.26856867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631181097,1.08088867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631182606,1.003891,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631182808,1.08088867,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631183910,1.003891,113070.0,113060.0,0.46017679]
["bitfinex-derivatives","BTCF0:USTF0",1758631184210,1.08088867,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631184406,1.07888867,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631186112,1.45067726,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631186309,0.1487382,113060.0,113050.0,0.10913438]
["bitfinex-derivatives","BTCF0:USTF0",1758631186713,0.22573587,113060.0,113050.0,0.48092297]
["bitfinex-derivatives","BTCF0:USTF0",1758631187007,0.22573587,113060.0,113050.0,0.02074418]
["bitfinex-derivatives","BTCF0:USTF0",1758631187215,0.1457439,113040.0,113030.0,1.06653708]
["bitfinex-derivatives","BTCF0:USTF0",1758631187408,0.1457439,113040.0,113030.0,0.69474849]
["bitfinex-derivatives","BTCF0:USTF0",1758631187713,0.22274157,113040.0,113030.0,0.69474849]
["bitfinex-derivatives","BTCF0:USTF0",1758631188509,1.03478157,113040.0,113030.0,0.43014849]
["bitfinex-derivatives","BTCF0:USTF0",1758631188809,1.03478157,113040.0,113030.0,0.43214849]
["bitfinex-derivatives","BTCF0:USTF0",1758631189003,1.03518157,113040.0,113030.0,0.43214849]
["bitfinex-derivatives","BTCF0:USTF0",1758631189208,1.03518157,113040.0,113030.0,0.43514849]
["bitfinex-derivatives","BTCF0:USTF0",1758631189404,0.9581839,113040.0,113030.0,0.43514849]
["bitfinex-derivatives","BTCF0:USTF0",1758631189609,1.03518157,113040.0,113030.0,0.43514849]
["bitfinex-derivatives","BTCF0:USTF0",1758631190414,1.04424479,113040.0,113030.0,0.43514849]
["bitfinex-derivatives","BTCF0:USTF0",1758631190616,0.23180479,113040.0,113030.0,0.43514849]
["bitfinex-derivatives","BTCF0:USTF0",1758631190816,1.04480479,113040.0,113030.0,0.43514849]
["bitfinex-derivatives","BTCF0:USTF0",1758631191615,1.04480479,113040.0,113030.0,0.43114849]
["bitfinex-derivatives","BTCF0:USTF0",1758631191816,1.04580479,113040.0,113030.0,0.43114849]
["bitfinex-derivatives","BTCF0:USTF0",1758631192016,0.23280479,113040.0,113030.0,0.43114849]
["bitfinex-derivatives","BTCF0:USTF0",1758631192216,1.04580479,113040.0,113030.0,0.43114849]
["bitfinex-derivatives","BTCF0:USTF0",1758631193117,1.04580479,113040.0,113030.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1758631195521,0.23280459,113040.0,113030.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1758631195720,1.04536459,113040.0,113030.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1758631196518,1.04536459,113040.0,113030.0,0.46119259]
["bitfinex-derivatives","BTCF0:USTF0",1758631197619,0.96836692,113040.0,113030.0,0.46119259]
["bitfinex-derivatives","BTCF0:USTF0",1758631197820,1.04536459,113040.0,113030.0,0.46119259]
["bitfinex-derivatives","BTCF0:USTF0",1758631198925,0.96836692,113040.0,113030.0,0.46119259]
["bitfinex-derivatives","BTCF0:USTF0",1758631199111,1.04536459,113040.0,113030.0,0.46119259]
["bitfinex-derivatives","BTCF0:USTF0",1758631200221,1.04536459,113040.0,113030.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1758631200521,1.04536459,113040.0,113030.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1758631200724,1.04536459,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758631200919,1.41715318,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758631201225,1.66715318,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758631204225,1.66715318,113040.0,113030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758631204420,1.66727318,113040.0,113030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758631205426,0.1102973,113010.0,113000.0,0.0885288]
["bitfinex-derivatives","BTCF0:USTF0",1758631205729,0.9584073,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631205925,1.03540497,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631206825,1.03540497,113010.0,113000.0,0.0974288]
["bitfinex-derivatives","BTCF0:USTF0",1758631207027,1.03540497,113010.0,113000.0,0.1024288]
["bitfinex-derivatives","BTCF0:USTF0",1758631207828,1.03528497,113010.0,113000.0,0.1024288]
["bitfinex-derivatives","BTCF0:USTF0",1758631208029,1.03528497,113010.0,113000.0,0.0924288]
["bitfinex-derivatives","BTCF0:USTF0",1758631209131,0.22276497,113010.0,113000.0,0.0924288]
["bitfinex-derivatives","BTCF0:USTF0",1758631209434,1.03528497,113010.0,113000.0,0.0924288]
["bitfinex-derivatives","BTCF0:USTF0",1758631209624,1.03528497,113010.0,113000.0,0.0904288]
["bitfinex-derivatives","BTCF0:USTF0",1758631209933,1.03628497,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631210232,1.10694072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631211532,0.29442072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631211733,1.10682072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631212133,1.02982305,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631212431,1.10682072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631214535,1.02982305,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631214735,1.10682072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631216438,0.29442072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631216632,1.10622072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631217940,1.02922305,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631218238,1.10622072,113010.0,113000.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1758631219333,1.10622072,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631220038,0.29442072,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631220233,1.10566072,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631220737,0.29442072,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631221033,1.10554072,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631222238,1.02854305,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631222430,0.93983575,113010.0,113000.0,0.46017739]
["bitfinex-derivatives","BTCF0:USTF0",1758631222631,1.02826285,113010.0,113000.0,0.46017739]
["bitfinex-derivatives","BTCF0:USTF0",1758631222835,0.21742285,113010.0,113000.0,0.46017739]
["bitfinex-derivatives","BTCF0:USTF0",1758631223136,0.92674285,113010.0,113000.0,0.46017739]
["bitfinex-derivatives","BTCF0:USTF0",1758631223932,1.02826285,113010.0,113000.0,0.46017739]
["bitfinex-derivatives","BTCF0:USTF0",1758631224132,1.02826285,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631228034,0.21742285,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631228235,1.02790285,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631230144,0.93947575,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631230642,1.35816745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631231242,0.12899575,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631231437,0.54835575,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631231639,0.96704745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631232432,0.96704745,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631232642,0.96704745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631233343,0.54768745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631233544,1.35764745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631235146,1.43464512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631236245,0.54768745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631236437,1.01555342,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631236637,1.43424512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631237432,1.52267242,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631237633,1.43424512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631238747,1.35724745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631239043,1.43424512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631241844,1.52267242,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631243348,1.44567475,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631243547,1.52267242,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631244650,1.44567475,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631244948,1.52267242,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631246048,1.44567475,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631246243,0.62468512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631246444,1.43328512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631247551,1.35628745,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631247744,1.43328512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631247951,1.52171242,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631249051,1.44471475,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631249350,1.52171242,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631250457,1.44471475,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631250654,1.01415342,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631250847,1.43284512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631251952,1.44427455,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631252150,1.52127222,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631252454,1.52127222,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631253058,1.10258052,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631253255,1.52127222,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631253556,1.10258052,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631253757,1.52127222,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631254156,0.20599342,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631254356,1.10300512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631254656,1.19143222,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631254856,1.19143222,113010.0,113000.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1758631255154,1.19143222,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631256259,1.11443455,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631256455,1.19143222,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631256959,0.77274052,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631257159,1.19143222,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631257854,0.62468512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631258260,1.43332512,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631259153,0.20599342,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631259353,0.93877767,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631259558,0.13533767,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631259759,0.94421767,113010.0,113000.0,0.5070805]
["bitfinex-derivatives","BTCF0:USTF0",1758631260155,0.13573767,113010.0,113000.0,0.7570805]
["bitfinex-derivatives","BTCF0:USTF0",1758631260357,0.34541767,113010.0,113000.0,0.7570805]
["bitfinex-derivatives","BTCF0:USTF0",1758631260660,0.34501767,113010.0,113000.0,0.7570805]
["bitfinex-derivatives","BTCF0:USTF0",1758631260861,0.13573767,113010.0,113000.0,0.7570805]
["bitfinex-derivatives","BTCF0:USTF0",1758631262362,0.05874,113010.0,113000.0,0.7570805]
["bitfinex-derivatives","BTCF0:USTF0",1758631262556,0.13573767,113010.0,113000.0,0.7570805]
["bitfinex-derivatives","BTCF0:USTF0",1758631263870,0.13573767,113010.0,113000.0,1.0216805]
["bitfinex-derivatives","BTCF0:USTF0",1758631274179,0.05874,113010.0,113000.0,1.0216805]
["bitfinex-derivatives","BTCF0:USTF0",1758631277186,0.05874,113010.0,113000.0,1.0216805]
["bitfinex-derivatives","BTCF0:USTF0",1758631281681,0.02327,113010.0,113000.0,0.7716805]
["bitfinex-derivatives","BTCF0:USTF0",1758631282082,0.05646,113010.0,113000.0,0.7716805]
["bitfinex-derivatives","BTCF0:USTF0",1758631283391,0.1448873,113010.0,113000.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1758631283585,0.1448873,113010.0,113000.0,0.7716805]
["bitfinex-derivatives","BTCF0:USTF0",1758631283787,0.563579,113010.0,113000.0,0.7716805]
["bitfinex-derivatives","BTCF0:USTF0",1758631284180,0.563579,113010.0,113000.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1758631284481,0.813579,113010.0,113000.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1758631284689,0.88586886,113010.0,113000.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1758631284990,0.88586886,113010.0,113000.0,0.3530351]
["bitfinex-derivatives","BTCF0:USTF0",1758631286288,0.37874986,113010.0,113000.0,0.7717268]
["bitfinex-derivatives","BTCF0:USTF0",1758631286487,0.88586886,113010.0,113000.0,0.3530351]
["bitfinex-derivatives","BTCF0:USTF0",1758631286688,0.88586886,113010.0,113000.0,0.7717268]
["bitfinex-derivatives","BTCF0:USTF0",1758631286884,0.46717716,113010.0,113000.0,0.7717268]
["bitfinex-derivatives","BTCF0:USTF0",1758631287190,1.55090886,113010.0,113000.0,0.7717268]
["bitfinex-derivatives","BTCF0:USTF0",1758631287392,1.13221716,113010.0,113000.0,0.7717268]
["bitfinex-derivatives","BTCF0:USTF0",1758631287690,1.55090886,113010.0,113000.0,0.5071268]
["bitfinex-derivatives","BTCF0:USTF0",1758631288190,1.62790653,113010.0,113000.0,0.5071268]
["bitfinex-derivatives","BTCF0:USTF0",1758631289592,1.62790653,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631290591,1.5814201,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631290985,1.20921483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631294894,1.13221716,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631295196,1.20921483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631295595,0.54417483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631295791,1.35577483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631296298,0.54417483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631296595,1.35569483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631297694,1.27869716,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631297897,1.35569483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631299295,1.02869716,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631299497,1.10569483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631300091,0.29417483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631300296,1.01714753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631300794,1.10557483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631301697,0.29417483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631302195,1.10493483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631304500,1.02793716,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631304690,1.10493483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631306102,0.20574753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631306300,1.01622753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631306800,1.10465483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631307700,0.20574753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631307892,1.01610753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631308088,1.10453483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631309898,1.01610753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631311002,0.20574753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631311196,1.01590753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631312303,0.93890986,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631312503,0.20574753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631312703,1.01578753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631313805,0.93878986,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631314001,1.01578753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631315900,1.10421483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631316298,1.4764201,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631319009,1.10421483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631320312,1.02721716,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631320510,1.10421483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631322515,1.02721716,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631322813,1.10421483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631323913,1.02721716,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631324108,1.10421483,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631324415,1.01578753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631324713,1.01438753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631325218,0.20574753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631325514,1.01438753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631326711,0.20574753,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631326915,0.94197767,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631327417,0.94197767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631327611,0.94157767,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631327918,0.94197767,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631328418,0.13345767,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631328713,0.94185767,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631333016,0.94185767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631333210,0.94185767,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631335818,0.94185767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631336014,0.94185767,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631337119,0.86486,113010.0,113000.0,0.46064037]
["bitfinex-derivatives","BTCF0:USTF0",1758631337707,0.86486,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631338620,1.32549257,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631341220,0.9532873,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631342221,1.03028497,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631344424,0.9532873,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631344623,1.03028497,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631344925,0.94185767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631347924,0.86486,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631348124,0.94185767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631348423,0.13345767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631348618,0.94173767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631348821,0.13345767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631349020,0.94173767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631349526,0.13345767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631349725,0.54817767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631350424,0.13345767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631350624,0.94173767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631351333,0.13345767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631351519,0.94173767,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631352628,1.4488477,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631354529,1.37185003,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631354729,1.4488477,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631355125,0.94173767,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631355322,0.94365767,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631355526,0.94389767,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631356630,0.8669,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631356831,0.94389767,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631357329,0.05646,113010.0,113000.0,0.92580056]
["bitfinex-derivatives","BTCF0:USTF0",1758631357525,0.05646,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631357727,0.05606,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631357927,0.05646,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631358732,0.05646,113010.0,113000.0,0.77171783]
["bitfinex-derivatives","BTCF0:USTF0",1758631366545,0.05606,113010.0,113000.0,0.77171783]
["bitfinex-derivatives","BTCF0:USTF0",1758631366739,0.05646,113010.0,113000.0,0.77171783]
["bitfinex-derivatives","BTCF0:USTF0",1758631369746,0.05646,113010.0,113000.0,0.3530351]
["bitfinex-derivatives","BTCF0:USTF0",1758631369948,0.05646,113010.0,113000.0,0.77171783]
["bitfinex-derivatives","BTCF0:USTF0",1758631370551,0.05646,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631375441,0.05646,113010.0,113000.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1758631375640,0.05646,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631376548,0.05646,113010.0,113000.0,0.77171783]
["bitfinex-derivatives","BTCF0:USTF0",1758631380449,0.05646,113010.0,113000.0,0.50711783]
["bitfinex-derivatives","BTCF0:USTF0",1758631386249,0.02327,113010.0,113000.0,1.17580056]
["bitfinex-derivatives","BTCF0:USTF0",1758631386451,0.02327,113010.0,113000.0,1.19632671]
["bitfinex-derivatives","BTCF0:USTF0",1758631386656,0.02231,113010.0,113000.0,1.19632671]
["bitfinex-derivatives","BTCF0:USTF0",1758631387052,0.02191,113010.0,113000.0,1.19632671]
["bitfinex-derivatives","BTCF0:USTF0",1758631387353,0.02231,113010.0,113000.0,1.19632671]
["bitfinex-derivatives","BTCF0:USTF0",1758631389149,0.02231,113010.0,113000.0,2.00488671]
["bitfinex-derivatives","BTCF0:USTF0",1758631389755,0.02105067,113010.0,113000.0,2.00488671]
["bitfinex-derivatives","BTCF0:USTF0",1758631390549,7e-08,113010.0,113000.0,2.00488671]
["bitfinex-derivatives","BTCF0:USTF0",1758631390951,0.00040007,113010.0,113000.0,1.16752125]
["bitfinex-derivatives","BTCF0:USTF0",1758631391361,7e-08,113010.0,113000.0,1.43212125]
["bitfinex-derivatives","BTCF0:USTF0",1758631391548,0.01823007,113010.0,113000.0,1.43212125]
["bitfinex-derivatives","BTCF0:USTF0",1758631391753,7e-08,113010.0,113000.0,1.43212125]
["bitfinex-derivatives","BTCF0:USTF0",1758631391948,7e-08,113010.0,113000.0,2.26948671]
["bitfinex-derivatives","BTCF0:USTF0",1758631392959,0.02197,113020.0,113010.0,0.92579276]
["bitfinex-derivatives","BTCF0:USTF0",1758631393159,0.02187,113020.0,113010.0,1.19051123]
["bitfinex-derivatives","BTCF0:USTF0",1758631393362,0.02227,113020.0,113010.0,1.19051123]
["bitfinex-derivatives","BTCF0:USTF0",1758631393757,0.02197,113030.0,113020.0,0.0884195]
["bitfinex-derivatives","BTCF0:USTF0",1758631393960,0.02187,113030.0,113020.0,0.94612734]
["bitfinex-derivatives","BTCF0:USTF0",1758631394462,0.02227,113030.0,113020.0,0.94612734]
["bitfinex-derivatives","BTCF0:USTF0",1758631396253,0.02187,113030.0,113020.0,0.94612734]
["bitfinex-derivatives","BTCF0:USTF0",1758631396460,0.02227,113030.0,113020.0,0.94612734]
["bitfinex-derivatives","BTCF0:USTF0",1758631396659,0.02227,113030.0,113020.0,1.75524734]
["bitfinex-derivatives","BTCF0:USTF0",1758631399464,0.02327,113030.0,113020.0,1.75524734]
["bitfinex-derivatives","BTCF0:USTF0",1758631400464,0.02327,113030.0,113020.0,0.94612734]
["bitfinex-derivatives","BTCF0:USTF0",1758631400663,0.02327,113030.0,113020.0,1.75476734]
["bitfinex-derivatives","BTCF0:USTF0",1758631401364,0.02327,113030.0,113020.0,0.94612734]
["bitfinex-derivatives","BTCF0:USTF0",1758631401554,0.02327,113030.0,113020.0,1.33640461]
["bitfinex-derivatives","BTCF0:USTF0",1758631403566,0.02327,113030.0,113020.0,0.52744461]
["bitfinex-derivatives","BTCF0:USTF0",1758631403955,0.02327,113030.0,113020.0,1.33628461]
["bitfinex-derivatives","BTCF0:USTF0",1758631405164,0.02327,113030.0,113020.0,0.52744461]
["bitfinex-derivatives","BTCF0:USTF0",1758631405465,0.0562,113030.0,113020.0,1.33612461]
["bitfinex-derivatives","BTCF0:USTF0",1758631406169,0.0562,113030.0,113020.0,1.60072461]
["bitfinex-derivatives","BTCF0:USTF0",1758631407669,0.0562,113030.0,113020.0,0.79204461]
["bitfinex-derivatives","BTCF0:USTF0",1758631407868,0.0562,113030.0,113020.0,1.60060461]
["bitfinex-derivatives","BTCF0:USTF0",1758631408070,0.0562,113030.0,113020.0,0.79204461]
["bitfinex-derivatives","BTCF0:USTF0",1758631408368,0.0562,113030.0,113020.0,1.60052461]
["bitfinex-derivatives","BTCF0:USTF0",1758631408766,0.02327,113030.0,113020.0,1.60052461]
["bitfinex-derivatives","BTCF0:USTF0",1758631413774,0.02327,113030.0,113020.0,1.33592461]
["bitfinex-derivatives","BTCF0:USTF0",1758631413966,0.02327,113030.0,113020.0,1.75460734]
["bitfinex-derivatives","BTCF0:USTF0",1758631414161,0.02287,113030.0,113020.0,1.75460734]
["bitfinex-derivatives","BTCF0:USTF0",1758631414367,0.02327,113030.0,113020.0,1.75460734]
["bitfinex-derivatives","BTCF0:USTF0",1758631414568,0.02327,113030.0,113020.0,1.28903808]
["bitfinex-derivatives","BTCF0:USTF0",1758631420372,0.02327,113030.0,113020.0,0.48055808]
["bitfinex-derivatives","BTCF0:USTF0",1758631420678,0.02327,113030.0,113020.0,1.28867808]
["bitfinex-derivatives","BTCF0:USTF0",1758631421977,0.02201068,113030.0,113020.0,0.48055808]
["bitfinex-derivatives","BTCF0:USTF0",1758631422177,0.05494068,113030.0,113020.0,1.28867808]
["bitfinex-derivatives","BTCF0:USTF0",1758631422373,0.02201068,113030.0,113020.0,1.28867808]
["bitfinex-derivatives","BTCF0:USTF0",1758631423778,0.02201068,113030.0,113020.0,0.48055808]
["bitfinex-derivatives","BTCF0:USTF0",1758631423976,0.02201068,113030.0,113020.0,0.74515808]
["bitfinex-derivatives","BTCF0:USTF0",1758631424279,0.05494068,113030.0,113020.0,1.55327808]
["bitfinex-derivatives","BTCF0:USTF0",1758631425181,0.02201068,113030.0,113020.0,1.55327808]
["bitfinex-derivatives","BTCF0:USTF0",1758631426883,0.02075135,113030.0,113020.0,1.55327808]
["bitfinex-derivatives","BTCF0:USTF0",1758631427884,0.02075135,113030.0,113020.0,0.74515808]
["bitfinex-derivatives","BTCF0:USTF0",1758631428381,0.05368135,113030.0,113020.0,1.55327808]
["bitfinex-derivatives","BTCF0:USTF0",1758631428572,0.02075135,113030.0,113020.0,1.55327808]
["bitfinex-derivatives","BTCF0:USTF0",1758631432281,0.05289135,113030.0,113020.0,0.74515808]
["bitfinex-derivatives","BTCF0:USTF0",1758631432580,0.05289135,113030.0,113020.0,1.55323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631433884,0.02075135,113030.0,113020.0,1.55323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631437394,0.02075135,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631439799,0.01977586,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631441095,0.01937586,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631441296,0.01977586,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631441596,0.01949202,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631447701,0.0182327,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631450697,0.0178327,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631451000,0.01697337,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631454903,0.02097337,113030.0,113020.0,3.05323808]
["bitfinex-derivatives","BTCF0:USTF0",1758631456002,7e-08,113030.0,113020.0,3.42503428]
["bitfinex-derivatives","BTCF0:USTF0",1758631456303,0.01833,113050.0,113040.0,0.10867935]
["bitfinex-derivatives","BTCF0:USTF0",1758631456504,0.01903,113050.0,113040.0,1.92487175]
["bitfinex-derivatives","BTCF0:USTF0",1758631456703,0.01823,113050.0,113040.0,1.92483175]
["bitfinex-derivatives","BTCF0:USTF0",1758631457006,0.01863,113050.0,113040.0,3.42483175]
["bitfinex-derivatives","BTCF0:USTF0",1758631457205,0.09562767,113050.0,113040.0,3.42483175]
["bitfinex-derivatives","BTCF0:USTF0",1758631457402,0.09562767,113050.0,113040.0,3.43354466]
["bitfinex-derivatives","BTCF0:USTF0",1758631457603,0.09562767,113050.0,113040.0,2.62558466]
["bitfinex-derivatives","BTCF0:USTF0",1758631457810,0.0953533,113050.0,113040.0,3.43354466]
["bitfinex-derivatives","BTCF0:USTF0",1758631458500,0.0953533,113050.0,113040.0,3.43454466]
["bitfinex-derivatives","BTCF0:USTF0",1758631460110,0.0953533,113050.0,113040.0,2.62658466]
["bitfinex-derivatives","BTCF0:USTF0",1758631460310,0.0949533,113050.0,113040.0,2.62658466]
["bitfinex-derivatives","BTCF0:USTF0",1758631460610,0.0953533,113050.0,113040.0,3.43454466]
["bitfinex-derivatives","BTCF0:USTF0",1758631461110,0.0953533,113050.0,113040.0,3.43450466]
["bitfinex-derivatives","BTCF0:USTF0",1758631461410,0.0953533,113050.0,113040.0,2.62658466]
["bitfinex-derivatives","BTCF0:USTF0",1758631461901,0.0953533,113050.0,113040.0,3.43450466]
["bitfinex-derivatives","BTCF0:USTF0",1758631462301,0.09409397,113050.0,113040.0,3.43450466]
["bitfinex-derivatives","BTCF0:USTF0",1758631467518,0.0170963,113050.0,113040.0,3.43450466]
["bitfinex-derivatives","BTCF0:USTF0",1758631467709,0.09409397,113050.0,113040.0,3.43450466]
["bitfinex-derivatives","BTCF0:USTF0",1758631471019,0.0170963,113050.0,113040.0,3.43450466]
["bitfinex-derivatives","BTCF0:USTF0",1758631471221,0.09409397,113050.0,113040.0,3.43450466]
["bitfinex-derivatives","BTCF0:USTF0",1758631473623,0.09409397,113050.0,113040.0,3.43442466]
["bitfinex-derivatives","BTCF0:USTF0",1758631474722,0.0170963,113050.0,113040.0,3.43442466]
["bitfinex-derivatives","BTCF0:USTF0",1758631474917,0.09409397,113050.0,113040.0,3.43442466]
["bitfinex-derivatives","BTCF0:USTF0",1758631476221,0.09409397,113050.0,113040.0,3.43438466]
["bitfinex-derivatives","BTCF0:USTF0",1758631476518,0.09409397,113050.0,113040.0,3.10902111]
["bitfinex-derivatives","BTCF0:USTF0",1758631476721,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631476911,0.09409397,113050.0,113040.0,2.71944996]
["bitfinex-derivatives","BTCF0:USTF0",1758631477120,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631477922,0.09409397,113050.0,113040.0,2.71944996]
["bitfinex-derivatives","BTCF0:USTF0",1758631478123,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631480827,0.0170963,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631481126,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631482329,0.0170963,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631482628,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631484029,0.0170963,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631484224,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631486229,0.0170963,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631486428,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631494936,0.0170963,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631495135,0.09409397,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631497138,0.0170963,113050.0,113040.0,3.52724996]
["bitfinex-derivatives","BTCF0:USTF0",1758631498938,0.0170963,113050.0,113040.0,3.52712996]
["bitfinex-derivatives","BTCF0:USTF0",1758631502639,0.0166963,113050.0,113040.0,3.52712996]
["bitfinex-derivatives","BTCF0:USTF0",1758631502940,0.01833,113060.0,113040.0,4.19535881]
["bitfinex-derivatives","BTCF0:USTF0",1758631503145,0.01833,113060.0,113050.0,0.9248537]
["bitfinex-derivatives","BTCF0:USTF0",1758631503348,0.01863,113060.0,113050.0,0.9248537]
["bitfinex-derivatives","BTCF0:USTF0",1758631503941,0.01863,113060.0,113050.0,0.99701882]
["bitfinex-derivatives","BTCF0:USTF0",1758631505749,0.01863,113060.0,113050.0,1.80465882]
["bitfinex-derivatives","BTCF0:USTF0",1758631506052,0.01863,113060.0,113050.0,2.06925882]
["bitfinex-derivatives","BTCF0:USTF0",1758631506249,0.01823,113060.0,113050.0,2.06925882]
["bitfinex-derivatives","BTCF0:USTF0",1758631506550,0.01863,113060.0,113050.0,2.06925882]
["bitfinex-derivatives","BTCF0:USTF0",1758631507245,0.01963,113060.0,113050.0,2.06925882]
["bitfinex-derivatives","BTCF0:USTF0",1758631509761,0.01923,113060.0,113050.0,2.06925882]
["bitfinex-derivatives","BTCF0:USTF0",1758631510053,0.01963,113060.0,113050.0,2.06925882]
["bitfinex-derivatives","BTCF0:USTF0",1758631511252,0.01837067,113060.0,113050.0,2.06925882]
["bitfinex-derivatives","BTCF0:USTF0",1758631515459,0.01837067,113060.0,113050.0,1.26161882]
["bitfinex-derivatives","BTCF0:USTF0",1758631515757,0.01837067,113060.0,113050.0,2.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1758631516855,0.01837067,113060.0,113050.0,1.26161882]
["bitfinex-derivatives","BTCF0:USTF0",1758631517053,0.01837067,113060.0,113050.0,2.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1758631517248,0.0014,113060.0,113050.0,2.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1758631521456,0.0004,113060.0,113050.0,2.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1758631521655,0.00014067,113060.0,113050.0,2.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1758631522660,0.01790067,113060.0,113050.0,2.06913882]
["bitfinex-derivatives","BTCF0:USTF0",1758631523058,0.018,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631523359,0.0183,113070.0,113060.0,0.9248459]
["bitfinex-derivatives","BTCF0:USTF0",1758631524058,0.0183,113070.0,113060.0,1.1894459]
["bitfinex-derivatives","BTCF0:USTF0",1758631524257,0.0183,113070.0,113060.0,0.9248459]
["bitfinex-derivatives","BTCF0:USTF0",1758631524460,0.0183,113070.0,113060.0,1.7322859]
["bitfinex-derivatives","BTCF0:USTF0",1758631525060,0.0179,113070.0,113060.0,1.7322859]
["bitfinex-derivatives","BTCF0:USTF0",1758631525261,0.0183,113070.0,113060.0,1.7322859]
["bitfinex-derivatives","BTCF0:USTF0",1758631525662,0.0213,113070.0,113060.0,0.9248459]
["bitfinex-derivatives","BTCF0:USTF0",1758631525857,0.0213,113070.0,113060.0,1.7322459]
["bitfinex-derivatives","BTCF0:USTF0",1758631526058,0.0223,113070.0,113060.0,1.7322459]
["bitfinex-derivatives","BTCF0:USTF0",1758631526863,0.0223,113070.0,113060.0,0.9248459]
["bitfinex-derivatives","BTCF0:USTF0",1758631527063,0.0223,113070.0,113060.0,1.7322459]
["bitfinex-derivatives","BTCF0:USTF0",1758631527962,0.0223,113070.0,113060.0,1.9968459]
["bitfinex-derivatives","BTCF0:USTF0",1758631528262,0.0223,113070.0,113060.0,1.7322459]
["bitfinex-derivatives","BTCF0:USTF0",1758631534062,0.0223,113070.0,113060.0,1.9968459]
["bitfinex-derivatives","BTCF0:USTF0",1758631534266,0.0044,113070.0,113060.0,1.75270085]
["bitfinex-derivatives","BTCF0:USTF0",1758631535871,0.018,113080.0,113070.0,0.0883804]
["bitfinex-derivatives","BTCF0:USTF0",1758631536064,0.01936,113090.0,113080.0,0.0883726]
["bitfinex-derivatives","BTCF0:USTF0",1758631536265,0.01926,113090.0,113080.0,1.7321103]
["bitfinex-derivatives","BTCF0:USTF0",1758631536461,0.01846,113090.0,113080.0,1.7321103]
["bitfinex-derivatives","BTCF0:USTF0",1758631536666,0.01846,113090.0,113080.0,1.63852246]
["bitfinex-derivatives","BTCF0:USTF0",1758631537067,0.01886,113090.0,113080.0,1.63852246]
["bitfinex-derivatives","BTCF0:USTF0",1758631537275,0.01846,113090.0,113080.0,1.63852246]
["bitfinex-derivatives","BTCF0:USTF0",1758631537474,0.01886,113090.0,113080.0,1.63852246]
["bitfinex-derivatives","BTCF0:USTF0",1758631538162,0.01846,113090.0,113080.0,1.63852246]
["bitfinex-derivatives","BTCF0:USTF0",1758631538367,0.01886,113090.0,113080.0,1.63852246]
["bitfinex-derivatives","BTCF0:USTF0",1758631538573,0.01886,113090.0,113080.0,3.13852246]
["bitfinex-derivatives","BTCF0:USTF0",1758631538967,0.01786,113100.0,113090.0,0.0883648]
["bitfinex-derivatives","BTCF0:USTF0",1758631539171,0.01776,113100.0,113090.0,0.45979973]
["bitfinex-derivatives","BTCF0:USTF0",1758631539473,0.01816,113100.0,113090.0,0.45979973]
["bitfinex-derivatives","BTCF0:USTF0",1758631540073,0.01776,113100.0,113090.0,1.27007973]
["bitfinex-derivatives","BTCF0:USTF0",1758631540277,0.04842,113100.0,113090.0,1.27936368]
["bitfinex-derivatives","BTCF0:USTF0",1758631540576,0.05542,113100.0,113090.0,0.09732875]
["bitfinex-derivatives","BTCF0:USTF0",1758631540873,0.05842,113100.0,113090.0,1.27980368]
["bitfinex-derivatives","BTCF0:USTF0",1758631541065,0.02816,113100.0,113090.0,1.30218757]
["bitfinex-derivatives","BTCF0:USTF0",1758631541266,0.02816,113100.0,113090.0,0.55827814]
["bitfinex-derivatives","BTCF0:USTF0",1758631541461,0.02816,113100.0,113090.0,1.37123814]
["bitfinex-derivatives","BTCF0:USTF0",1758631543976,0.02816,113100.0,113090.0,2.87123814]
["bitfinex-derivatives","BTCF0:USTF0",1758631544567,0.02816,113100.0,113090.0,2.87127814]
["bitfinex-derivatives","BTCF0:USTF0",1758631545577,0.02816,113100.0,113090.0,3.13587814]
["bitfinex-derivatives","BTCF0:USTF0",1758631546373,0.02816,113100.0,113090.0,2.76444321]
["bitfinex-derivatives","BTCF0:USTF0",1758631546579,0.02816,113100.0,113090.0,3.13547814]
["bitfinex-derivatives","BTCF0:USTF0",1758631547079,0.02416,113100.0,113090.0,3.13547814]
["bitfinex-derivatives","BTCF0:USTF0",1758631547575,0.02216,113100.0,113090.0,3.13547814]
["bitfinex-derivatives","BTCF0:USTF0",1758631548480,0.02216,113100.0,113090.0,3.13543814]
["bitfinex-derivatives","BTCF0:USTF0",1758631549878,0.02216,113100.0,113090.0,2.32287814]
["bitfinex-derivatives","BTCF0:USTF0",1758631550178,0.02216,113100.0,113090.0,3.13571814]
["bitfinex-derivatives","BTCF0:USTF0",1758631550766,0.27216,113100.0,113090.0,2.32287814]
["bitfinex-derivatives","BTCF0:USTF0",1758631550972,0.27216,113100.0,113090.0,3.13699814]
["bitfinex-derivatives","BTCF0:USTF0",1758631552881,0.27090068,113100.0,113090.0,1.85411446]
["bitfinex-derivatives","BTCF0:USTF0",1758631553180,0.27090068,113100.0,113090.0,3.05878362]
["bitfinex-derivatives","BTCF0:USTF0",1758631553683,0.27090068,113100.0,113090.0,2.24486362]
["bitfinex-derivatives","BTCF0:USTF0",1758631553884,0.27090068,113100.0,113090.0,1.87342869]
["bitfinex-derivatives","BTCF0:USTF0",1758631554179,0.27090068,113100.0,113090.0,3.05926362]
["bitfinex-derivatives","BTCF0:USTF0",1758631554376,0.35925768,113100.0,113090.0,1.78506389]
["bitfinex-derivatives","BTCF0:USTF0",1758631554584,0.76002261,113100.0,113090.0,0.02046389]
["bitfinex-derivatives","BTCF0:USTF0",1758631555386,0.38858768,113100.0,113090.0,0.02046389]
["bitfinex-derivatives","BTCF0:USTF0",1758631557188,0.76002261,113100.0,113090.0,0.02046389]
["bitfinex-derivatives","BTCF0:USTF0",1758631557488,0.15954091,113090.0,113080.0,0.7819325]
["bitfinex-derivatives","BTCF0:USTF0",1758631557688,0.15954091,113090.0,113080.0,1.15336743]
["bitfinex-derivatives","BTCF0:USTF0",1758631558786,0.07117611,113090.0,113080.0,1.15336743]
["bitfinex-derivatives","BTCF0:USTF0",1758631559289,0.15954091,113090.0,113080.0,1.15336743]
["bitfinex-derivatives","BTCF0:USTF0",1758631559490,0.15954091,113090.0,113080.0,0.7819325]
["bitfinex-derivatives","BTCF0:USTF0",1758631559789,0.15954091,113090.0,113080.0,1.15336743]
["bitfinex-derivatives","BTCF0:USTF0",1758631560495,0.07117611,113090.0,113080.0,1.15336743]
["bitfinex-derivatives","BTCF0:USTF0",1758631561083,0.15954091,113090.0,113080.0,2.2819325]
["bitfinex-derivatives","BTCF0:USTF0",1758631561392,0.15954091,113090.0,113080.0,2.31424]
["bitfinex-derivatives","BTCF0:USTF0",1758631561585,0.15954091,113090.0,113080.0,2.68567493]
["bitfinex-derivatives","BTCF0:USTF0",1758631561982,0.07117611,113090.0,113080.0,2.77404753]
["bitfinex-derivatives","BTCF0:USTF0",1758631562590,0.15954091,113090.0,113080.0,2.77404753]
["bitfinex-derivatives","BTCF0:USTF0",1758631562790,0.07117611,113090.0,113080.0,1.95980753]
["bitfinex-derivatives","BTCF0:USTF0",1758631562992,0.15954091,113090.0,113080.0,1.95980753]
["bitfinex-derivatives","BTCF0:USTF0",1758631563191,0.15954091,113090.0,113080.0,2.77456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631563393,0.1350048,113090.0,113080.0,1.27456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631564400,0.1350048,113090.0,113080.0,2.77456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631565201,0.14406603,113090.0,113080.0,2.77456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631565902,0.05570123,113090.0,113080.0,2.77456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631566093,0.04664,113090.0,113080.0,2.77456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631566798,0.04664,113090.0,113080.0,2.4031326]
["bitfinex-derivatives","BTCF0:USTF0",1758631566999,0.1350048,113090.0,113080.0,2.77456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631567900,0.1350048,113090.0,113080.0,2.4031326]
["bitfinex-derivatives","BTCF0:USTF0",1758631568603,0.14383361,113090.0,113080.0,2.77456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631570601,0.14383361,113090.0,113080.0,1.27456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631570995,0.1350048,113090.0,113080.0,1.27456753]
["bitfinex-derivatives","BTCF0:USTF0",1758631572801,0.04664,113090.0,113080.0,1.27372753]
["bitfinex-derivatives","BTCF0:USTF0",1758631573103,0.1350048,113090.0,113080.0,1.27372753]
["bitfinex-derivatives","BTCF0:USTF0",1758631573503,0.04664,113090.0,113080.0,1.27372753]
["bitfinex-derivatives","BTCF0:USTF0",1758631575295,0.04664,113090.0,113080.0,1.25322753]
["bitfinex-derivatives","BTCF0:USTF0",1758631580505,0.04664,113090.0,113080.0,0.8817926]
["bitfinex-derivatives","BTCF0:USTF0",1758631580702,0.04664,113090.0,113080.0,1.25322753]
["bitfinex-derivatives","BTCF0:USTF0",1758631582207,0.04664,113090.0,113080.0,0.43930753]
["bitfinex-derivatives","BTCF0:USTF0",1758631582404,0.04664,113090.0,113080.0,1.25250753]
["bitfinex-derivatives","BTCF0:USTF0",1758631582705,0.04664,113090.0,113080.0,0.43930753]
["bitfinex-derivatives","BTCF0:USTF0",1758631582908,0.04664,113090.0,113080.0,1.25250753]
["bitfinex-derivatives","BTCF0:USTF0",1758631583100,0.04664,113090.0,113080.0,0.43930753]
["bitfinex-derivatives","BTCF0:USTF0",1758631583499,0.04664,113090.0,113080.0,1.25238753]
["bitfinex-derivatives","BTCF0:USTF0",1758631588304,0.04664,113090.0,113080.0,0.0678726]
["bitfinex-derivatives","BTCF0:USTF0",1758631588511,0.04664,113090.0,113080.0,1.25166753]
["bitfinex-derivatives","BTCF0:USTF0",1758631588998,0.04664,113090.0,113080.0,0.8802326]
["bitfinex-derivatives","BTCF0:USTF0",1758631589199,0.04664,113090.0,113080.0,1.25166753]
["bitfinex-derivatives","BTCF0:USTF0",1758631591209,0.01731,113090.0,113080.0,1.62310246]
["bitfinex-derivatives","BTCF0:USTF0",1758631591907,0.01771,113090.0,113080.0,1.62310246]
["bitfinex-derivatives","BTCF0:USTF0",1758631592100,0.01731,113090.0,113080.0,1.62310246]
["bitfinex-derivatives","BTCF0:USTF0",1758631592307,0.01771,113090.0,113080.0,1.62310246]
["bitfinex-derivatives","BTCF0:USTF0",1758631592514,0.01771,113090.0,113080.0,0.8802326]
["bitfinex-derivatives","BTCF0:USTF0",1758631592813,0.01771,113090.0,113080.0,1.62310246]
["bitfinex-derivatives","BTCF0:USTF0",1758631593714,0.01771,113090.0,113080.0,1.25166753]
["bitfinex-derivatives","BTCF0:USTF0",1758631595305,0.01771,113090.0,113080.0,1.62310246]
["bitfinex-derivatives","BTCF0:USTF0",1758631596417,0.01771,113090.0,113080.0,1.87262246]
["bitfinex-derivatives","BTCF0:USTF0",1758631596613,0.01731,113090.0,113080.0,1.87262246]
["bitfinex-derivatives","BTCF0:USTF0",1758631596916,0.01771,113090.0,113080.0,1.06074246]
["bitfinex-derivatives","BTCF0:USTF0",1758631597111,0.01771,113090.0,113080.0,1.87262246]
["bitfinex-derivatives","BTCF0:USTF0",1758631597318,0.01771,113090.0,113080.0,1.87250246]
["bitfinex-derivatives","BTCF0:USTF0",1758631597518,0.01771,113090.0,113080.0,1.06074246]
["bitfinex-derivatives","BTCF0:USTF0",1758631597710,0.04522,113090.0,113080.0,0.43930753]
["bitfinex-derivatives","BTCF0:USTF0",1758631597910,0.04522,113090.0,113080.0,1.25118753]
["bitfinex-derivatives","BTCF0:USTF0",1758631598212,0.04396067,113090.0,113080.0,1.25118753]
["bitfinex-derivatives","BTCF0:USTF0",1758631598512,0.04396067,113090.0,113080.0,0.8797526]
["bitfinex-derivatives","BTCF0:USTF0",1758631598714,0.04396067,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631598914,0.04396067,113090.0,113080.0,1.29765769]
["bitfinex-derivatives","BTCF0:USTF0",1758631600712,0.04396067,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631601017,0.04356067,113090.0,113080.0,1.29765769]
["bitfinex-derivatives","BTCF0:USTF0",1758631601218,0.04396067,113090.0,113080.0,1.29765769]
["bitfinex-derivatives","BTCF0:USTF0",1758631602618,0.04396067,113090.0,113080.0,0.8796326]
["bitfinex-derivatives","BTCF0:USTF0",1758631602920,0.04396067,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631603112,0.04396067,113090.0,113080.0,1.29757769]
["bitfinex-derivatives","BTCF0:USTF0",1758631609426,0.01645067,113090.0,113080.0,1.29757769]
["bitfinex-derivatives","BTCF0:USTF0",1758631609625,0.01645067,113090.0,113080.0,1.54757769]
["bitfinex-derivatives","BTCF0:USTF0",1758631610025,0.01605067,113090.0,113080.0,1.54757769]
["bitfinex-derivatives","BTCF0:USTF0",1758631610226,0.01645067,113090.0,113080.0,1.54757769]
["bitfinex-derivatives","BTCF0:USTF0",1758631613834,0.01645067,113090.0,113080.0,1.81217769]
["bitfinex-derivatives","BTCF0:USTF0",1758631617140,0.01645067,113090.0,113080.0,1.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1758631617331,0.04643067,113090.0,113080.0,1.81061769]
["bitfinex-derivatives","BTCF0:USTF0",1758631617538,0.04643067,113090.0,113080.0,1.81057769]
["bitfinex-derivatives","BTCF0:USTF0",1758631617839,0.04643067,113090.0,113080.0,1.29629769]
["bitfinex-derivatives","BTCF0:USTF0",1758631618838,0.04643067,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631619033,0.04643067,113090.0,113080.0,0.8782726]
["bitfinex-derivatives","BTCF0:USTF0",1758631619337,0.04643067,113090.0,113080.0,1.29629769]
["bitfinex-derivatives","BTCF0:USTF0",1758631623343,0.04643067,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631623544,0.04643067,113090.0,113080.0,1.29649769]
["bitfinex-derivatives","BTCF0:USTF0",1758631624747,0.04603067,113090.0,113080.0,1.29649769]
["bitfinex-derivatives","BTCF0:USTF0",1758631624944,0.04643067,113090.0,113080.0,1.29649769]
["bitfinex-derivatives","BTCF0:USTF0",1758631627048,0.04517134,113090.0,113080.0,1.29649769]
["bitfinex-derivatives","BTCF0:USTF0",1758631631150,0.01519134,113090.0,113080.0,1.29649769]
["bitfinex-derivatives","BTCF0:USTF0",1758631633151,0.01519134,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631633353,0.01519134,113090.0,113080.0,1.29653769]
["bitfinex-derivatives","BTCF0:USTF0",1758631634553,0.01519134,113090.0,113080.0,0.75049769]
["bitfinex-derivatives","BTCF0:USTF0",1758631634758,0.04517134,113090.0,113080.0,1.56125769]
["bitfinex-derivatives","BTCF0:USTF0",1758631638555,0.04477134,113090.0,113080.0,1.56125769]
["bitfinex-derivatives","BTCF0:USTF0",1758631638751,0.04517134,113090.0,113080.0,1.56125769]
["bitfinex-derivatives","BTCF0:USTF0",1758631640460,0.04517134,113090.0,113080.0,1.29665769]
["bitfinex-derivatives","BTCF0:USTF0",1758631643061,0.04517134,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631643358,0.04517134,113090.0,113080.0,1.29613769]
["bitfinex-derivatives","BTCF0:USTF0",1758631644056,0.04517134,113090.0,113080.0,1.29637769]
["bitfinex-derivatives","BTCF0:USTF0",1758631655073,0.04391202,113090.0,113080.0,1.29637769]
["bitfinex-derivatives","BTCF0:USTF0",1758631656371,0.04391202,113090.0,113080.0,0.48589769]
["bitfinex-derivatives","BTCF0:USTF0",1758631656571,0.04391202,113090.0,113080.0,1.29513769]
["bitfinex-derivatives","BTCF0:USTF0",1758631657874,0.04391202,113090.0,113080.0,0.8771126]
["bitfinex-derivatives","BTCF0:USTF0",1758631658173,0.04391202,113090.0,113080.0,1.29513769]
["bitfinex-derivatives","BTCF0:USTF0",1758631659775,0.04391202,113090.0,113080.0,2.79513769]
["bitfinex-derivatives","BTCF0:USTF0",1758631660073,0.04265269,113090.0,113080.0,2.79513769]
["bitfinex-derivatives","BTCF0:USTF0",1758631660573,0.04265269,113090.0,113080.0,2.74864048]
["bitfinex-derivatives","BTCF0:USTF0",1758631666672,0.04265269,113090.0,113080.0,1.93940048]
["bitfinex-derivatives","BTCF0:USTF0",1758631666882,0.04265269,113090.0,113080.0,2.74808048]
["bitfinex-derivatives","BTCF0:USTF0",1758631667069,0.04265269,113090.0,113080.0,2.3765526]
["bitfinex-derivatives","BTCF0:USTF0",1758631667374,0.04265269,113090.0,113080.0,2.74808048]
["bitfinex-derivatives","BTCF0:USTF0",1758631676683,0.04265269,113090.0,113080.0,2.3765526]
["bitfinex-derivatives","BTCF0:USTF0",1758631676885,0.04265269,113090.0,113080.0,2.74808048]
["bitfinex-derivatives","BTCF0:USTF0",1758631678889,0.04265269,113090.0,113080.0,3.11960836]
["bitfinex-derivatives","BTCF0:USTF0",1758631680786,0.04265269,113090.0,113080.0,2.74808048]
["bitfinex-derivatives","BTCF0:USTF0",1758631681389,0.04265269,113090.0,113080.0,3.11960836]
["bitfinex-derivatives","BTCF0:USTF0",1758631682487,0.01267269,113090.0,113080.0,3.11960836]
["bitfinex-derivatives","BTCF0:USTF0",1758631682682,0.01227269,113090.0,113080.0,3.11960836]
["bitfinex-derivatives","BTCF0:USTF0",1758631682887,0.01267269,113090.0,113080.0,3.11960836]
["bitfinex-derivatives","BTCF0:USTF0",1758631683190,0.0001,113100.0,113090.0,0.0883648]
["bitfinex-derivatives","BTCF0:USTF0",1758631683391,0.01786,113110.0,113100.0,0.0883569]
["bitfinex-derivatives","BTCF0:USTF0",1758631683392,0.01866,113110.0,113100.0,0.0883569]
["bitfinex-derivatives","BTCF0:USTF0",1758631683592,0.01856,113110.0,113100.0,1.26856478]
["bitfinex-derivatives","BTCF0:USTF0",1758631683789,0.01776,113110.0,113100.0,1.26856478]
["bitfinex-derivatives","BTCF0:USTF0",1758631684094,0.01816,113110.0,113100.0,1.26856478]
["bitfinex-derivatives","BTCF0:USTF0",1758631684294,0.01816,113110.0,113100.0,0.8970369]
["bitfinex-derivatives","BTCF0:USTF0",1758631684483,0.02516,113110.0,113100.0,1.26856478]
["bitfinex-derivatives","BTCF0:USTF0",1758631686191,0.05234,113110.0,113100.0,0.45988478]
["bitfinex-derivatives","BTCF0:USTF0",1758631686488,0.05274,113110.0,113100.0,1.26900478]
["bitfinex-derivatives","BTCF0:USTF0",1758631687492,0.05574,113110.0,113100.0,1.26900478]
["bitfinex-derivatives","BTCF0:USTF0",1758631689987,0.02816,113110.0,113100.0,1.26900478]
["bitfinex-derivatives","BTCF0:USTF0",1758631690591,0.02816,113110.0,113100.0,0.0883569]
["bitfinex-derivatives","BTCF0:USTF0",1758631690789,0.02776,113110.0,113100.0,1.26960478]
["bitfinex-derivatives","BTCF0:USTF0",1758631690986,0.02816,113110.0,113100.0,1.26960478]
["bitfinex-derivatives","BTCF0:USTF0",1758631691895,0.05574,113110.0,113100.0,1.26960478]
["bitfinex-derivatives","BTCF0:USTF0",1758631692587,0.05574,113110.0,113100.0,1.26948478]
["bitfinex-derivatives","BTCF0:USTF0",1758631692894,0.05574,113110.0,113100.0,1.27020478]
["bitfinex-derivatives","BTCF0:USTF0",1758631693093,0.05574,113110.0,113100.0,1.27016478]
["bitfinex-derivatives","BTCF0:USTF0",1758631693893,0.05448067,113110.0,113100.0,1.27016478]
["bitfinex-derivatives","BTCF0:USTF0",1758631694597,0.05448067,113110.0,113100.0,0.0883569]
["bitfinex-derivatives","BTCF0:USTF0",1758631694792,0.05448067,113110.0,113100.0,1.27016478]
["bitfinex-derivatives","BTCF0:USTF0",1758631695794,0.05448067,113110.0,113100.0,0.45988478]
["bitfinex-derivatives","BTCF0:USTF0",1758631696095,0.05448067,113110.0,113100.0,1.27040478]
["bitfinex-derivatives","BTCF0:USTF0",1758631696697,0.05448067,113110.0,113100.0,0.45988478]
["bitfinex-derivatives","BTCF0:USTF0",1758631696892,0.05448067,113110.0,113100.0,0.8988769]
["bitfinex-derivatives","BTCF0:USTF0",1758631697094,0.05448067,113110.0,113100.0,1.27040478]
["bitfinex-derivatives","BTCF0:USTF0",1758631699694,0.05448067,113110.0,113100.0,0.45988478]
["bitfinex-derivatives","BTCF0:USTF0",1758631699889,0.05448067,113110.0,113100.0,1.27036478]
["bitfinex-derivatives","BTCF0:USTF0",1758631700099,0.05448067,113110.0,113100.0,0.45988478]
["bitfinex-derivatives","BTCF0:USTF0",1758631700399,0.05448067,113110.0,113100.0,1.27024478]
["bitfinex-derivatives","BTCF0:USTF0",1758631708204,0.02690067,113110.0,113100.0,1.27024478]
["bitfinex-derivatives","BTCF0:USTF0",1758631711811,0.02650067,113110.0,113100.0,1.52024478]
["bitfinex-derivatives","BTCF0:USTF0",1758631712404,0.02690067,113110.0,113100.0,1.52024478]
["bitfinex-derivatives","BTCF0:USTF0",1758631715410,0.02690067,113110.0,113100.0,0.70988478]
["bitfinex-derivatives","BTCF0:USTF0",1758631715612,0.02690067,113110.0,113100.0,1.51884478]
["bitfinex-derivatives","BTCF0:USTF0",1758631716010,0.02690067,113110.0,113100.0,0.70988478]
["bitfinex-derivatives","BTCF0:USTF0",1758631716211,0.02690067,113110.0,113100.0,1.51876478]
["bitfinex-derivatives","BTCF0:USTF0",1758631719210,0.01690067,113110.0,113100.0,1.51876478]
["bitfinex-derivatives","BTCF0:USTF0",1758631719507,0.02090067,113110.0,113100.0,1.26876478]
["bitfinex-derivatives","BTCF0:USTF0",1758631720614,0.02090067,113110.0,113100.0,1.73278312]
["bitfinex-derivatives","BTCF0:USTF0",1758631728817,0.02090067,113110.0,113100.0,0.92390312]
["bitfinex-derivatives","BTCF0:USTF0",1758631729018,0.02090067,113110.0,113100.0,1.73254312]
["bitfinex-derivatives","BTCF0:USTF0",1758631730722,0.04821067,113110.0,113100.0,1.73254312]
["bitfinex-derivatives","BTCF0:USTF0",1758631732721,0.04821067,113110.0,113100.0,0.92390312]
["bitfinex-derivatives","BTCF0:USTF0",1758631732926,0.04821067,113110.0,113100.0,1.73254312]
["bitfinex-derivatives","BTCF0:USTF0",1758631733118,0.80433298,113110.0,113100.0,0.41777311]
["bitfinex-derivatives","BTCF0:USTF0",1758631733421,0.80433298,113110.0,113100.0,1.31477011]
["bitfinex-derivatives","BTCF0:USTF0",1758631733422,0.38655987,113110.0,113100.0,1.31477011]
["bitfinex-derivatives","BTCF0:USTF0",1758631733819,0.29821067,113110.0,113100.0,1.31477011]
["bitfinex-derivatives","BTCF0:USTF0",1758631740329,0.29821067,113110.0,113100.0,1.73254322]
["bitfinex-derivatives","BTCF0:USTF0",1758631741133,0.29821067,113110.0,113100.0,0.896997]
["bitfinex-derivatives","BTCF0:USTF0",1758631741329,0.29821067,113110.0,113100.0,1.73254322]
["bitfinex-derivatives","BTCF0:USTF0",1758631741740,0.29821067,113110.0,113100.0,0.896997]
["bitfinex-derivatives","BTCF0:USTF0",1758631742032,0.29821067,113110.0,113090.0,0.10902999]
["bitfinex-derivatives","BTCF0:USTF0",1758631742033,0.0883569,113100.0,113090.0,0.10902999]
["bitfinex-derivatives","BTCF0:USTF0",1758631742240,0.54921001,113100.0,113090.0,1.3354031]
["bitfinex-derivatives","BTCF0:USTF0",1758631742537,0.29308,113100.0,113090.0,1.3354031]
["bitfinex-derivatives","BTCF0:USTF0",1758631744432,0.04308,113100.0,113090.0,1.75317621]
["bitfinex-derivatives","BTCF0:USTF0",1758631745237,0.04348,113100.0,113090.0,1.75317621]
["bitfinex-derivatives","BTCF0:USTF0",1758631745440,0.04348,113100.0,113090.0,1.3354031]
["bitfinex-derivatives","BTCF0:USTF0",1758631745640,0.04348,113100.0,113090.0,1.75317621]
["bitfinex-derivatives","BTCF0:USTF0",1758631745844,0.04348,113100.0,113090.0,1.82397991]
["bitfinex-derivatives","BTCF0:USTF0",1758631746239,0.04348,113100.0,113090.0,1.4062068]
["bitfinex-derivatives","BTCF0:USTF0",1758631751342,0.04348,113100.0,113090.0,0.98843369]
["bitfinex-derivatives","BTCF0:USTF0",1758631751543,0.04348,113100.0,113090.0,1.4062068]
["bitfinex-derivatives","BTCF0:USTF0",1758631752042,0.04348,113100.0,113090.0,0.98843369]
["bitfinex-derivatives","BTCF0:USTF0",1758631752237,0.04348,113100.0,113090.0,1.4062068]
["bitfinex-derivatives","BTCF0:USTF0",1758631753442,0.04348,113100.0,113090.0,0.5976068]
["bitfinex-derivatives","BTCF0:USTF0",1758631753639,0.04348,113100.0,113090.0,1.4069668]
["bitfinex-derivatives","BTCF0:USTF0",1758631754245,0.04348,113100.0,113090.0,1.4073668]
["bitfinex-derivatives","BTCF0:USTF0",1758631754443,0.04348,113100.0,113090.0,0.5976068]
["bitfinex-derivatives","BTCF0:USTF0",1758631754644,0.04348,113100.0,113090.0,1.4073668]
["bitfinex-derivatives","BTCF0:USTF0",1758631755046,0.04348,113100.0,113090.0,1.4073268]
["bitfinex-derivatives","BTCF0:USTF0",1758631756146,0.04348,113100.0,113090.0,0.5268031]
["bitfinex-derivatives","BTCF0:USTF0",1758631756445,0.381837,113100.0,113090.0,1.3364031]
["bitfinex-derivatives","BTCF0:USTF0",1758631756746,0.29348,113100.0,113090.0,1.3364031]
["bitfinex-derivatives","BTCF0:USTF0",1758631756945,0.29348,113100.0,113090.0,0.91862999]
["bitfinex-derivatives","BTCF0:USTF0",1758631757146,0.29348,113100.0,113090.0,1.3364031]
["bitfinex-derivatives","BTCF0:USTF0",1758631757346,0.30237466,113100.0,113090.0,1.3364031]
["bitfinex-derivatives","BTCF0:USTF0",1758631757651,0.29348,113100.0,113090.0,1.3364031]
["bitfinex-derivatives","BTCF0:USTF0",1758631758148,0.29348,113100.0,113090.0,0.91862999]
["bitfinex-derivatives","BTCF0:USTF0",1758631758446,0.29348,113100.0,113090.0,1.3364031]
["bitfinex-derivatives","BTCF0:USTF0",1758631762347,0.381837,113100.0,113090.0,0.91862999]
["bitfinex-derivatives","BTCF0:USTF0",1758631762545,0.381837,113100.0,113090.0,1.3364031]
["bitfinex-derivatives","BTCF0:USTF0",1758631763050,0.29348,113100.0,113090.0,0.5268031]
["bitfinex-derivatives","BTCF0:USTF0",1758631763246,0.29348,113100.0,113090.0,1.3376031]
["bitfinex-derivatives","BTCF0:USTF0",1758631763446,0.29348,113100.0,113090.0,0.5268031]
["bitfinex-derivatives","BTCF0:USTF0",1758631763646,0.29348,113100.0,113090.0,1.3374431]
["bitfinex-derivatives","BTCF0:USTF0",1758631766350,0.29348,113100.0,113090.0,0.91966999]
["bitfinex-derivatives","BTCF0:USTF0",1758631766551,0.29348,113100.0,113090.0,1.3374431]
["bitfinex-derivatives","BTCF0:USTF0",1758631767351,0.29348,113100.0,113090.0,0.91966999]
["bitfinex-derivatives","BTCF0:USTF0",1758631767553,0.29348,113100.0,113090.0,1.3374431]
["bitfinex-derivatives","BTCF0:USTF0",1758631768654,0.29348,113100.0,113090.0,0.91966999]
["bitfinex-derivatives","BTCF0:USTF0",1758631768854,0.29348,113100.0,113090.0,1.3374431]
["bitfinex-derivatives","BTCF0:USTF0",1758631770954,0.381837,113100.0,113090.0,0.91966999]
["bitfinex-derivatives","BTCF0:USTF0",1758631771156,0.381837,113100.0,113090.0,1.3368831]
["bitfinex-derivatives","BTCF0:USTF0",1758631771655,0.79961011,113100.0,113090.0,0.5268031]
["bitfinex-derivatives","BTCF0:USTF0",1758631773256,0.381837,113100.0,113090.0,0.5268031]
["bitfinex-derivatives","BTCF0:USTF0",1758631773457,0.79961011,113100.0,113090.0,0.5268031]
["bitfinex-derivatives","BTCF0:USTF0",1758631773952,0.1310585,113090.0,113080.0,0.0883664]
["bitfinex-derivatives","BTCF0:USTF0",1758631774156,0.1310585,113090.0,113070.0,0.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758631774157,0.1310657,113080.0,113070.0,0.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758631774457,0.54883881,113080.0,113070.0,0.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758631774651,0.1048404,113070.0,113060.0,1.31639711]
["bitfinex-derivatives","BTCF0:USTF0",1758631774857,0.54884351,113070.0,113060.0,0.50615711]
["bitfinex-derivatives","BTCF0:USTF0",1758631775258,0.54484351,113070.0,113060.0,0.50615711]
["bitfinex-derivatives","BTCF0:USTF0",1758631775857,0.54484351,113070.0,113060.0,0.51015711]
["bitfinex-derivatives","BTCF0:USTF0",1758631776362,0.54484351,113070.0,113060.0,0.50615711]
["bitfinex-derivatives","BTCF0:USTF0",1758631777669,0.5537482,113070.0,113060.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1758631777859,0.1310782,113060.0,113050.0,0.02068471]
["bitfinex-derivatives","BTCF0:USTF0",1758631778163,0.54885131,113060.0,113050.0,0.52685382]
["bitfinex-derivatives","BTCF0:USTF0",1758631778763,0.04269,113060.0,113050.0,0.52685382]
["bitfinex-derivatives","BTCF0:USTF0",1758631779462,0.04669,113060.0,113050.0,0.52685382]
["bitfinex-derivatives","BTCF0:USTF0",1758631780267,0.04709,113060.0,113050.0,0.52685382]
["bitfinex-derivatives","BTCF0:USTF0",1758631780768,0.04669,113060.0,113050.0,0.48081015]
["bitfinex-derivatives","BTCF0:USTF0",1758631781067,0.04709,113060.0,113050.0,0.48081015]
["bitfinex-derivatives","BTCF0:USTF0",1758631781770,0.02086,113060.0,113050.0,0.73081015]
["bitfinex-derivatives","BTCF0:USTF0",1758631782265,0.02046,113060.0,113050.0,0.73081015]
["bitfinex-derivatives","BTCF0:USTF0",1758631782464,0.02086,113060.0,113050.0,0.73081015]
["bitfinex-derivatives","BTCF0:USTF0",1758631783062,0.01686,113060.0,113050.0,0.73081015]
["bitfinex-derivatives","BTCF0:USTF0",1758631783366,0.01686,113060.0,113050.0,0.73481015]
["bitfinex-derivatives","BTCF0:USTF0",1758631783960,0.0004,113060.0,113050.0,0.73481015]
["bitfinex-derivatives","BTCF0:USTF0",1758631784157,0.01656,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631784365,0.01656,113070.0,113060.0,1.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1758631784366,0.01646,113070.0,113060.0,1.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1758631784666,0.04269,113070.0,113060.0,1.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1758631784866,0.01726,113070.0,113060.0,1.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1758631785070,0.04269,113070.0,113060.0,1.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1758631785270,0.04509,113070.0,113060.0,1.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1758631789571,0.01886,113070.0,113060.0,1.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1758631791274,0.01886,113070.0,113060.0,0.46011764]
["bitfinex-derivatives","BTCF0:USTF0",1758631791468,0.04642,113070.0,113060.0,1.27187764]
["bitfinex-derivatives","BTCF0:USTF0",1758631791874,0.01886,113070.0,113060.0,1.27187764]
["bitfinex-derivatives","BTCF0:USTF0",1758631792974,0.01886,113070.0,113060.0,0.46011764]
["bitfinex-derivatives","BTCF0:USTF0",1758631793172,0.01886,113070.0,113060.0,1.27183764]
["bitfinex-derivatives","BTCF0:USTF0",1758631796579,0.04642,113070.0,113060.0,0.46011764]
["bitfinex-derivatives","BTCF0:USTF0",1758631796877,0.04642,113070.0,113060.0,0.8999082]
["bitfinex-derivatives","BTCF0:USTF0",1758631797077,0.04642,113070.0,113060.0,1.27163764]
["bitfinex-derivatives","BTCF0:USTF0",1758631797975,0.04642,113070.0,113060.0,0.46011764]
["bitfinex-derivatives","BTCF0:USTF0",1758631798176,0.04642,113070.0,113060.0,1.27175764]
["bitfinex-derivatives","BTCF0:USTF0",1758631798378,0.04642,113070.0,113060.0,0.46011764]
["bitfinex-derivatives","BTCF0:USTF0",1758631798577,0.04642,113070.0,113060.0,1.27171764]
["bitfinex-derivatives","BTCF0:USTF0",1758631798978,0.04642,113070.0,113060.0,0.46011764]
["bitfinex-derivatives","BTCF0:USTF0",1758631799182,0.04642,113070.0,113060.0,1.27163764]
["bitfinex-derivatives","BTCF0:USTF0",1758631800179,0.29602,113070.0,113060.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758631800481,0.04275,113060.0,113050.0,1.17876354]
["bitfinex-derivatives","BTCF0:USTF0",1758631801690,0.04275,113060.0,113050.0,1.18076354]
["bitfinex-derivatives","BTCF0:USTF0",1758631802385,0.04275,113060.0,113050.0,0.46212354]
["bitfinex-derivatives","BTCF0:USTF0",1758631802580,0.04275,113060.0,113050.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1758631802785,0.04275,113060.0,113050.0,0.46212354]
["bitfinex-derivatives","BTCF0:USTF0",1758631803186,0.1311382,113060.0,113050.0,0.46212354]
["bitfinex-derivatives","BTCF0:USTF0",1758631803396,0.1311382,113060.0,113050.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1758631804186,0.1311382,113060.0,113050.0,0.46412354]
["bitfinex-derivatives","BTCF0:USTF0",1758631804383,0.1311382,113060.0,113050.0,0.0923941]
["bitfinex-derivatives","BTCF0:USTF0",1758631804588,0.1311382,113060.0,113050.0,0.46412354]
["bitfinex-derivatives","BTCF0:USTF0",1758631804786,0.1311382,113060.0,113050.0,0.0923941]
["bitfinex-derivatives","BTCF0:USTF0",1758631805588,0.04275,113060.0,113050.0,0.0923941]
["bitfinex-derivatives","BTCF0:USTF0",1758631806088,0.1311382,113060.0,113050.0,0.0923941]
["bitfinex-derivatives","BTCF0:USTF0",1758631806289,0.3811382,113060.0,113050.0,0.0923941]
["bitfinex-derivatives","BTCF0:USTF0",1758631807389,0.3811382,113060.0,113050.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1758631807594,0.3811382,113060.0,113050.0,0.0923941]
["bitfinex-derivatives","BTCF0:USTF0",1758631807891,0.29475,113060.0,113050.0,0.46212354]
["bitfinex-derivatives","BTCF0:USTF0",1758631808778,0.29475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631809088,0.29475,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631809389,0.29475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631810592,0.04475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631813590,0.04475,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631813993,0.04475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631815686,0.1331382,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631815888,0.1331382,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631816085,0.04475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631818991,0.1331382,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631819198,0.04475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631819892,0.04475,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631820896,0.04475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631821692,0.04475,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631821898,0.04475,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631823298,0.04475,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631823498,0.1331382,113060.0,113050.0,0.46012354]
["bitfinex-derivatives","BTCF0:USTF0",1758631823694,0.1331382,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631823891,0.50486764,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631824290,0.1331382,113060.0,113050.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1758631824793,0.04148,113050.0,113040.0,0.0883981]
["bitfinex-derivatives","BTCF0:USTF0",1758631825298,0.04148,113050.0,113040.0,0.46012754]
["bitfinex-derivatives","BTCF0:USTF0",1758631826196,0.129876,113050.0,113040.0,0.46212754]
["bitfinex-derivatives","BTCF0:USTF0",1758631826396,0.129876,113050.0,113040.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1758631827600,0.04148,113050.0,113040.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1758631828702,0.04148,113050.0,113040.0,0.46412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631829599,0.129876,113050.0,113040.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1758631830202,0.04148,113050.0,113040.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1758631831201,0.05028294,113050.0,113040.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1758631831401,0.13867894,113050.0,113040.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1758631833893,0.05028294,113050.0,113040.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1758631834197,0.04148,113050.0,113040.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1758631834401,0.04148,113050.0,113040.0,0.46412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631834908,0.04148,113050.0,113040.0,0.71412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631835200,0.04188,113050.0,113040.0,0.71412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631836302,0.04148,113050.0,113040.0,0.71412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631836502,0.04188,113050.0,113040.0,0.71412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631837704,0.04148,113050.0,113040.0,0.71412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631837905,0.04188,113050.0,113040.0,0.71412754]
["bitfinex-derivatives","BTCF0:USTF0",1758631838505,0.04188,113050.0,113040.0,1.27596754]
["bitfinex-derivatives","BTCF0:USTF0",1758631838997,0.04148,113050.0,113040.0,1.27596754]
["bitfinex-derivatives","BTCF0:USTF0",1758631839199,0.04188,113050.0,113040.0,1.27596754]
["bitfinex-derivatives","BTCF0:USTF0",1758631841104,0.01555,113050.0,113040.0,1.27596754]
["bitfinex-derivatives","BTCF0:USTF0",1758631841399,0.01555,113050.0,113040.0,1.52596754]
["bitfinex-derivatives","BTCF0:USTF0",1758631841604,0.01515,113050.0,113040.0,1.89769698]
["bitfinex-derivatives","BTCF0:USTF0",1758631842202,0.01555,113050.0,113040.0,1.52596754]
["bitfinex-derivatives","BTCF0:USTF0",1758631842409,0.04148,113050.0,113040.0,1.52592754]
["bitfinex-derivatives","BTCF0:USTF0",1758631842610,0.04188,113050.0,113040.0,1.99072802]
["bitfinex-derivatives","BTCF0:USTF0",1758631843204,0.01555,113050.0,113040.0,1.99072802]
["bitfinex-derivatives","BTCF0:USTF0",1758631843509,0.0004,113050.0,113040.0,1.99072802]
["bitfinex-derivatives","BTCF0:USTF0",1758631843709,0.01529,113060.0,113050.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1758631844008,0.01599,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631844209,0.04152,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631844410,0.04192,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631845811,0.04192,113060.0,113050.0,0.900516]
["bitfinex-derivatives","BTCF0:USTF0",1758631846012,0.04192,113060.0,113050.0,1.31878096]
["bitfinex-derivatives","BTCF0:USTF0",1758631846208,0.04192,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631846413,0.04192,113060.0,113050.0,1.31930096]
["bitfinex-derivatives","BTCF0:USTF0",1758631847614,0.04392,113060.0,113050.0,1.31930096]
["bitfinex-derivatives","BTCF0:USTF0",1758631848117,0.04392,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631848310,0.04392,113060.0,113050.0,1.31922096]
["bitfinex-derivatives","BTCF0:USTF0",1758631849324,0.04392,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631849514,0.04392,113060.0,113050.0,1.31922096]
["bitfinex-derivatives","BTCF0:USTF0",1758631849815,0.04392,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631853116,0.55057316,113060.0,113050.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1758631853418,0.55057316,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631853619,0.80057316,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631854116,0.71218496,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631854419,0.29392,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631855018,0.3823082,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631856321,0.80057316,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631859130,0.3823082,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631860927,0.80057316,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631861732,0.3823082,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631861930,0.80057316,113060.0,113050.0,0.50666096]
["bitfinex-derivatives","BTCF0:USTF0",1758631862527,0.04067,113050.0,113040.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1758631862725,0.54733096,113050.0,113040.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1758631863932,0.54733096,113050.0,113040.0,0.50666296]
["bitfinex-derivatives","BTCF0:USTF0",1758631864130,0.54733096,113050.0,113040.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1758631864339,0.54733096,113050.0,113040.0,0.50666296]
["bitfinex-derivatives","BTCF0:USTF0",1758631864536,0.54733096,113050.0,113040.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1758631864938,0.54733096,113050.0,113040.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1758631865240,0.54733096,113050.0,113040.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1758631865841,1.35865096,113050.0,113040.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1758631866342,1.60865096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631869549,1.60861096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631869750,0.79733096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631870044,1.60857096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631873049,0.79733096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631873439,1.60821096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631877953,0.79733096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631878450,0.379066,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631878647,0.79733096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631878848,1.60805096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631879146,1.189906,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631879349,0.79733096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631879549,1.60825096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631879852,1.60825096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631880454,0.79733096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631880641,1.60825096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631881453,0.79733096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631881654,1.60813096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631881849,1.60813096,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631882353,0.79733096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631882554,1.60821096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631882948,0.79733096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631883153,1.35825096,113050.0,113040.0,0.51066886]
["bitfinex-derivatives","BTCF0:USTF0",1758631884453,1.35825096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631887257,1.35825096,113050.0,113040.0,0.51066886]
["bitfinex-derivatives","BTCF0:USTF0",1758631888157,1.35825096,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631902571,1.31194948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631902870,0.50102948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631903170,1.31142948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631903467,1.31138948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631904362,1.31138948,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631907869,1.31138948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631910678,0.939426,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631910877,0.50102948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631911178,1.31146948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631911472,0.129066,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631911680,0.939546,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631911978,0.939946,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631912578,0.129466,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631912778,0.940186,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631915580,1.31214948,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631916081,0.940186,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631916277,1.31214948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631920186,0.940186,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631920383,1.31214948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631920583,1.31214948,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631921786,1.31214948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631922284,1.31214948,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631923985,1.31214948,113050.0,113040.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1758631925392,1.31214948,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758631931189,0.0884117,113030.0,113020.0,0.10937534]
["bitfinex-derivatives","BTCF0:USTF0",1758631931495,1.30988518,113030.0,113020.0,0.10937534]
["bitfinex-derivatives","BTCF0:USTF0",1758631931897,1.31853159,113030.0,113020.0,0.10937534]
["bitfinex-derivatives","BTCF0:USTF0",1758631933611,1.31853159,113030.0,113020.0,0.11737534]
["bitfinex-derivatives","BTCF0:USTF0",1758631933791,0.50837159,113030.0,113020.0,0.11737534]
["bitfinex-derivatives","BTCF0:USTF0",1758631933992,0.94660811,113030.0,113020.0,0.11737534]
["bitfinex-derivatives","BTCF0:USTF0",1758631934894,0.94660811,113030.0,113020.0,0.12137534]
["bitfinex-derivatives","BTCF0:USTF0",1758631935501,0.94660811,113030.0,113020.0,0.03296254]
["bitfinex-derivatives","BTCF0:USTF0",1758631936193,1.31857159,113030.0,113020.0,0.03296254]
["bitfinex-derivatives","BTCF0:USTF0",1758631945608,1.56857159,113030.0,113020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758631945807,0.03842,113010.0,113000.0,0.0885327]
["bitfinex-derivatives","BTCF0:USTF0",1758631945998,1.22778348,113010.0,113000.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1758631946394,1.31621078,113010.0,113000.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1758631946600,0.1268552,113000.0,112990.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1758631946804,0.49881868,113000.0,112990.0,0.0884379]
["bitfinex-derivatives","BTCF0:USTF0",1758631947506,0.126863,112990.0,112980.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1758631947702,0.944143,112990.0,112980.0,0.0884456]
["bitfinex-derivatives","BTCF0:USTF0",1758631948010,1.31610648,112990.0,112980.0,0.0884456]
["bitfinex-derivatives","BTCF0:USTF0",1758631948201,0.944143,112990.0,112980.0,0.0884456]
["bitfinex-derivatives","BTCF0:USTF0",1758631948401,1.31610648,112990.0,112980.0,0.0884456]
["bitfinex-derivatives","BTCF0:USTF0",1758631948601,1.31610648,112990.0,112970.0,0.22219132]
["bitfinex-derivatives","BTCF0:USTF0",1758631948602,1.29891898,112990.0,112970.0,0.22219132]
["bitfinex-derivatives","BTCF0:USTF0",1758631948806,0.1268708,112980.0,112970.0,0.31064572]
["bitfinex-derivatives","BTCF0:USTF0",1758631949102,0.1268708,112980.0,112970.0,0.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1758631949606,0.1258708,112980.0,112970.0,0.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1758631951300,0.71586,112980.0,112970.0,0.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1758631951705,0.71586,112980.0,112970.0,0.31954572]
["bitfinex-derivatives","BTCF0:USTF0",1758631952307,0.03842,112980.0,112970.0,0.31954572]
["bitfinex-derivatives","BTCF0:USTF0",1758631952507,0.03842,112980.0,112970.0,0.6915092]
["bitfinex-derivatives","BTCF0:USTF0",1758631954107,0.03842,112980.0,112970.0,0.6914692]
["bitfinex-derivatives","BTCF0:USTF0",1758631954498,0.03842,112980.0,112970.0,0.9414692]
["bitfinex-derivatives","BTCF0:USTF0",1758631955105,0.03882,112980.0,112970.0,0.9414692]
["bitfinex-derivatives","BTCF0:USTF0",1758631956712,0.01511,112980.0,112970.0,0.9414692]
["bitfinex-derivatives","BTCF0:USTF0",1758631957210,0.01471,112980.0,112970.0,0.9414692]
["bitfinex-derivatives","BTCF0:USTF0",1758631957410,0.01511,112980.0,112970.0,0.9414692]
["bitfinex-derivatives","BTCF0:USTF0",1758631957606,0.01471,112980.0,112970.0,0.9414692]
["bitfinex-derivatives","BTCF0:USTF0",1758631958006,0.01511,112980.0,112970.0,0.9414692]
["bitfinex-derivatives","BTCF0:USTF0",1758631959316,0.01511,112980.0,112970.0,0.6914692]
["bitfinex-derivatives","BTCF0:USTF0",1758631959909,0.01511,112980.0,112970.0,1.5085092]
["bitfinex-derivatives","BTCF0:USTF0",1758631964518,0.01511,112980.0,112970.0,1.97395008]
["bitfinex-derivatives","BTCF0:USTF0",1758631964715,0.01511,112980.0,112970.0,1.97405008]
["bitfinex-derivatives","BTCF0:USTF0",1758631966321,0.01561,112990.0,112980.0,0.0884508]
["bitfinex-derivatives","BTCF0:USTF0",1758631966521,0.01561,112990.0,112980.0,0.92595516]
["bitfinex-derivatives","BTCF0:USTF0",1758631966522,0.01551,112990.0,112980.0,0.92595516]
["bitfinex-derivatives","BTCF0:USTF0",1758631967125,0.01471,112990.0,112980.0,0.92595516]
["bitfinex-derivatives","BTCF0:USTF0",1758631967323,0.01511,112990.0,112980.0,0.92595516]
["bitfinex-derivatives","BTCF0:USTF0",1758631967523,0.01511,112990.0,112980.0,0.92795516]
["bitfinex-derivatives","BTCF0:USTF0",1758631967728,0.01385068,112990.0,112980.0,0.92795516]
["bitfinex-derivatives","BTCF0:USTF0",1758631967924,0.01385068,112990.0,112980.0,0.93095516]
["bitfinex-derivatives","BTCF0:USTF0",1758631969416,0.01385068,112990.0,112980.0,1.81815569]
["bitfinex-derivatives","BTCF0:USTF0",1758631970227,0.01385068,112990.0,112980.0,1.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1758631970425,0.01385068,112990.0,112980.0,1.81807569]
["bitfinex-derivatives","BTCF0:USTF0",1758631972926,0.01385068,112990.0,112980.0,1.81771569]
["bitfinex-derivatives","BTCF0:USTF0",1758631981530,0.0004,112990.0,112980.0,2.08231569]
["bitfinex-derivatives","BTCF0:USTF0",1758631981729,0.0004,112990.0,112980.0,2.75101787]
["bitfinex-derivatives","BTCF0:USTF0",1758631982133,0.01481,113000.0,112990.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1758631982328,0.01471,113000.0,112990.0,1.32156518]
["bitfinex-derivatives","BTCF0:USTF0",1758631982726,0.01511,113000.0,112990.0,1.32156518]
["bitfinex-derivatives","BTCF0:USTF0",1758631983333,0.01511,113000.0,112990.0,1.74026736]
["bitfinex-derivatives","BTCF0:USTF0",1758631983535,0.0014,113000.0,112990.0,1.74026736]
["bitfinex-derivatives","BTCF0:USTF0",1758631983736,0.001,113000.0,112990.0,1.74026736]
["bitfinex-derivatives","BTCF0:USTF0",1758631984036,0.0014,113000.0,112990.0,1.74026736]
["bitfinex-derivatives","BTCF0:USTF0",1758631985538,0.001,113000.0,112990.0,1.74026736]
["bitfinex-derivatives","BTCF0:USTF0",1758631985741,0.0014,113000.0,112990.0,1.74026736]
["bitfinex-derivatives","BTCF0:USTF0",1758631986336,0.01481,113010.0,113000.0,0.0884352]
["bitfinex-derivatives","BTCF0:USTF0",1758631986535,0.01561,113020.0,113010.0,0.0884273]
["bitfinex-derivatives","BTCF0:USTF0",1758631986838,0.01511,113020.0,113010.0,1.74001166]
["bitfinex-derivatives","BTCF0:USTF0",1758631987138,0.01511,113020.0,113010.0,0.92593166]
["bitfinex-derivatives","BTCF0:USTF0",1758631987338,0.01511,113020.0,113010.0,1.74001166]
["bitfinex-derivatives","BTCF0:USTF0",1758631987735,0.02311,113020.0,113010.0,1.74001166]
["bitfinex-derivatives","BTCF0:USTF0",1758631989439,0.04633,113020.0,113010.0,1.73997166]
["bitfinex-derivatives","BTCF0:USTF0",1758631990334,0.04933,113020.0,113010.0,1.73997166]
["bitfinex-derivatives","BTCF0:USTF0",1758631990540,0.04933,113020.0,113010.0,1.74891856]
["bitfinex-derivatives","BTCF0:USTF0",1758631990940,0.02611,113020.0,113010.0,1.74891856]
["bitfinex-derivatives","BTCF0:USTF0",1758631991140,0.02571,113020.0,113010.0,1.74891856]
["bitfinex-derivatives","BTCF0:USTF0",1758631991439,0.02611,113020.0,113010.0,1.74891856]
["bitfinex-derivatives","BTCF0:USTF0",1758631992941,0.04967,113020.0,113010.0,0.93487856]
["bitfinex-derivatives","BTCF0:USTF0",1758631993135,0.04967,113020.0,113010.0,1.74895856]
["bitfinex-derivatives","BTCF0:USTF0",1758631995239,0.02611,113020.0,113010.0,1.74895856]
["bitfinex-derivatives","BTCF0:USTF0",1758632001947,0.02611,113020.0,113010.0,0.93487856]
["bitfinex-derivatives","BTCF0:USTF0",1758632002147,0.02611,113020.0,113010.0,1.74759856]
["bitfinex-derivatives","BTCF0:USTF0",1758632007754,0.02571,113020.0,113010.0,1.74759856]
["bitfinex-derivatives","BTCF0:USTF0",1758632007945,0.02611,113020.0,113010.0,1.74759856]
["bitfinex-derivatives","BTCF0:USTF0",1758632008344,0.02611,113020.0,113010.0,2.01219856]
["bitfinex-derivatives","BTCF0:USTF0",1758632008744,0.02571,113020.0,113010.0,2.01219856]
["bitfinex-derivatives","BTCF0:USTF0",1758632009045,0.02611,113020.0,113010.0,2.01219856]
["bitfinex-derivatives","BTCF0:USTF0",1758632014252,0.02611,113020.0,113010.0,1.74759856]
["bitfinex-derivatives","BTCF0:USTF0",1758632014553,0.02611,113020.0,113010.0,0.93487856]
["bitfinex-derivatives","BTCF0:USTF0",1758632014755,0.02611,113020.0,113010.0,1.74663856]
["bitfinex-derivatives","BTCF0:USTF0",1758632017160,0.02611,113020.0,113010.0,0.93487856]
["bitfinex-derivatives","BTCF0:USTF0",1758632017455,0.04844,113020.0,113010.0,1.74663856]
["bitfinex-derivatives","BTCF0:USTF0",1758632018155,0.02611,113020.0,113010.0,1.74663856]
["bitfinex-derivatives","BTCF0:USTF0",1758632019455,0.01811,113020.0,113010.0,1.74663856]
["bitfinex-derivatives","BTCF0:USTF0",1758632020156,0.01811,113020.0,113010.0,2.01123856]
["bitfinex-derivatives","BTCF0:USTF0",1758632020358,0.01811,113020.0,113010.0,2.03207838]
["bitfinex-derivatives","BTCF0:USTF0",1758632020758,0.0034,113020.0,113010.0,2.43618056]
["bitfinex-derivatives","BTCF0:USTF0",1758632020958,0.0004,113020.0,113010.0,2.43618056]
["bitfinex-derivatives","BTCF0:USTF0",1758632021358,0.0004,113020.0,113010.0,2.01747838]
["bitfinex-derivatives","BTCF0:USTF0",1758632021557,0.01457,113030.0,113010.0,2.43618056]
["bitfinex-derivatives","BTCF0:USTF0",1758632021759,0.01457,113030.0,113020.0,0.92582386]
["bitfinex-derivatives","BTCF0:USTF0",1758632022057,0.01447,113030.0,113020.0,0.92582386]
["bitfinex-derivatives","BTCF0:USTF0",1758632022459,0.01447,113030.0,113020.0,0.50712168]
["bitfinex-derivatives","BTCF0:USTF0",1758632022761,0.01447,113030.0,113020.0,1.31880168]
["bitfinex-derivatives","BTCF0:USTF0",1758632023359,0.01847,113030.0,113020.0,1.31880168]
["bitfinex-derivatives","BTCF0:USTF0",1758632023560,0.01847,113030.0,113020.0,1.38932385]
["bitfinex-derivatives","BTCF0:USTF0",1758632025360,0.01947,113030.0,113020.0,1.38932385]
["bitfinex-derivatives","BTCF0:USTF0",1758632025661,0.01947,113030.0,113020.0,1.80802603]
["bitfinex-derivatives","BTCF0:USTF0",1758632025961,0.01987,113030.0,113020.0,1.80802603]
["bitfinex-derivatives","BTCF0:USTF0",1758632026162,0.005,113030.0,113020.0,1.80802603]
["bitfinex-derivatives","BTCF0:USTF0",1758632026359,0.0054,113030.0,113020.0,1.80802603]
["bitfinex-derivatives","BTCF0:USTF0",1758632026661,0.0054,113030.0,113020.0,1.34246399]
["bitfinex-derivatives","BTCF0:USTF0",1758632026862,0.01968,113030.0,113020.0,1.34246399]
["bitfinex-derivatives","BTCF0:USTF0",1758632028263,0.01968,113030.0,113020.0,1.34250399]
["bitfinex-derivatives","BTCF0:USTF0",1758632029467,0.01968,113030.0,113020.0,0.53082399]
["bitfinex-derivatives","BTCF0:USTF0",1758632029668,0.01968,113030.0,113020.0,1.34190399]
["bitfinex-derivatives","BTCF0:USTF0",1758632030169,0.01968,113030.0,113020.0,0.53082399]
["bitfinex-derivatives","BTCF0:USTF0",1758632030371,0.01968,113030.0,113020.0,1.34186399]
["bitfinex-derivatives","BTCF0:USTF0",1758632031870,0.01968,113030.0,113020.0,0.53082399]
["bitfinex-derivatives","BTCF0:USTF0",1758632032069,0.01968,113030.0,113020.0,1.34266399]
["bitfinex-derivatives","BTCF0:USTF0",1758632032974,0.01968,113030.0,113020.0,0.53082399]
["bitfinex-derivatives","BTCF0:USTF0",1758632033469,0.01968,113030.0,113020.0,1.34270399]
["bitfinex-derivatives","BTCF0:USTF0",1758632034170,0.01968,113030.0,113020.0,1.34266399]
["bitfinex-derivatives","BTCF0:USTF0",1758632034370,0.04303,113030.0,113020.0,0.53082399]
["bitfinex-derivatives","BTCF0:USTF0",1758632034568,0.04303,113030.0,113020.0,1.34262399]
["bitfinex-derivatives","BTCF0:USTF0",1758632039972,0.01968,113030.0,113020.0,1.34262399]
["bitfinex-derivatives","BTCF0:USTF0",1758632041575,0.04303,113030.0,113020.0,1.34186399]
["bitfinex-derivatives","BTCF0:USTF0",1758632041774,0.29303,113030.0,113020.0,1.34186399]
["bitfinex-derivatives","BTCF0:USTF0",1758632043879,0.29303,113030.0,113020.0,1.60646399]
["bitfinex-derivatives","BTCF0:USTF0",1758632046579,0.04303,113030.0,113020.0,0.72490182]
["bitfinex-derivatives","BTCF0:USTF0",1758632046882,0.29303,113030.0,113020.0,1.53590182]
["bitfinex-derivatives","BTCF0:USTF0",1758632049883,0.29303,113030.0,113020.0,1.27130182]
["bitfinex-derivatives","BTCF0:USTF0",1758632050581,0.01968,113030.0,113020.0,1.27130182]
["bitfinex-derivatives","BTCF0:USTF0",1758632050981,0.01928,113030.0,113020.0,1.27130182]
["bitfinex-derivatives","BTCF0:USTF0",1758632051375,0.01968,113030.0,113020.0,1.27130182]
["bitfinex-derivatives","BTCF0:USTF0",1758632051590,0.01968,113030.0,113020.0,1.34222008]
["bitfinex-derivatives","BTCF0:USTF0",1758632063598,0.04284,113030.0,113020.0,1.34222008]
["bitfinex-derivatives","BTCF0:USTF0",1758632068001,0.04284,113030.0,113020.0,0.53122008]
["bitfinex-derivatives","BTCF0:USTF0",1758632068207,0.04284,113030.0,113020.0,1.34218008]
["bitfinex-derivatives","BTCF0:USTF0",1758632075707,0.01968,113030.0,113020.0,1.34218008]
["bitfinex-derivatives","BTCF0:USTF0",1758632075908,0.0054,113030.0,113020.0,1.9640224]
["bitfinex-derivatives","BTCF0:USTF0",1758632076311,0.005,113030.0,113020.0,1.9640224]
["bitfinex-derivatives","BTCF0:USTF0",1758632076613,0.01836,113030.0,113020.0,1.59218008]
["bitfinex-derivatives","BTCF0:USTF0",1758632078216,0.01710067,113030.0,113020.0,1.59218008]
["bitfinex-derivatives","BTCF0:USTF0",1758632078516,0.01710067,113030.0,113020.0,0.78122008]
["bitfinex-derivatives","BTCF0:USTF0",1758632078718,0.01710067,113030.0,113020.0,1.59210008]
["bitfinex-derivatives","BTCF0:USTF0",1758632079316,0.01710067,113030.0,113020.0,1.34210008]
["bitfinex-derivatives","BTCF0:USTF0",1758632079510,0.01710067,113030.0,113020.0,1.60670008]
["bitfinex-derivatives","BTCF0:USTF0",1758632081919,0.01710067,113030.0,113020.0,0.79582008]
["bitfinex-derivatives","BTCF0:USTF0",1758632082118,0.01710067,113030.0,113020.0,1.60666008]
["bitfinex-derivatives","BTCF0:USTF0",1758632082718,0.01710067,113030.0,113020.0,0.79582008]
["bitfinex-derivatives","BTCF0:USTF0",1758632083218,0.04026067,113030.0,113020.0,1.60666008]
["bitfinex-derivatives","BTCF0:USTF0",1758632084319,0.04026067,113030.0,113020.0,0.79582008]
["bitfinex-derivatives","BTCF0:USTF0",1758632084520,0.04026067,113030.0,113020.0,1.60662008]
["bitfinex-derivatives","BTCF0:USTF0",1758632086520,0.04026067,113030.0,113020.0,1.65314205]
["bitfinex-derivatives","BTCF0:USTF0",1758632093022,0.04026067,113030.0,113020.0,0.84234205]
["bitfinex-derivatives","BTCF0:USTF0",1758632093323,0.29026067,113030.0,113020.0,0.77142379]
["bitfinex-derivatives","BTCF0:USTF0",1758632093529,0.29026067,113030.0,113020.0,1.58214379]
["bitfinex-derivatives","BTCF0:USTF0",1758632093830,0.29026067,113030.0,113020.0,0.77142379]
["bitfinex-derivatives","BTCF0:USTF0",1758632094027,0.29026067,113030.0,113020.0,1.58214379]
["bitfinex-derivatives","BTCF0:USTF0",1758632097428,0.37867237,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632097918,0.38768973,113030.0,113020.0,1.31750379]
["bitfinex-derivatives","BTCF0:USTF0",1758632101931,0.38768973,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632102129,0.80605402,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758632102527,0.80605402,113030.0,113020.0,0.41840429]
["bitfinex-derivatives","BTCF0:USTF0",1758632102727,0.80605402,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758632103030,0.80605402,113030.0,113020.0,0.41840429]
["bitfinex-derivatives","BTCF0:USTF0",1758632103936,0.80605402,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632105637,0.38768973,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632105838,0.80605402,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632106042,0.38768973,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632106228,0.29927803,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632107139,0.38768973,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632108949,0.38768973,113030.0,113020.0,0.0884595]
["bitfinex-derivatives","BTCF0:USTF0",1758632109336,0.38768973,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632112243,0.80605402,113030.0,113020.0,0.0884595]
["bitfinex-derivatives","BTCF0:USTF0",1758632112438,0.80605402,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632112639,0.80605402,113030.0,113020.0,0.41840429]
["bitfinex-derivatives","BTCF0:USTF0",1758632113549,0.8047947,113030.0,113020.0,0.41840429]
["bitfinex-derivatives","BTCF0:USTF0",1758632114247,0.8047947,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758632114451,0.38643041,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632114752,0.8047947,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632115851,0.38643041,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632117554,1.19707041,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632117851,0.38643041,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632118750,0.03900135,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632119252,0.12741305,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632119753,0.03900135,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632119956,0.12741305,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632122159,0.12741305,113030.0,113020.0,0.0884595]
["bitfinex-derivatives","BTCF0:USTF0",1758632122358,0.12741305,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632131758,0.12741305,113030.0,113020.0,0.0884595]
["bitfinex-derivatives","BTCF0:USTF0",1758632132059,0.12741305,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632132959,0.54577734,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632133363,0.12741305,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632133963,0.54577734,113030.0,113020.0,0.50682379]
["bitfinex-derivatives","BTCF0:USTF0",1758632135768,0.54577734,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758632136058,1.60617734,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758632136265,2.02454163,113030.0,113020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758632136465,0.1248995,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632136669,0.96162808,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632136860,0.79326379,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632137461,0.1249152,113000.0,112990.0,0.0884378]
["bitfinex-derivatives","BTCF0:USTF0",1758632137660,1.35367949,113000.0,112990.0,0.0884378]
["bitfinex-derivatives","BTCF0:USTF0",1758632137962,1.35267949,113000.0,112990.0,0.0884378]
["bitfinex-derivatives","BTCF0:USTF0",1758632138570,1.35167949,113000.0,112990.0,0.0884378]
["bitfinex-derivatives","BTCF0:USTF0",1758632139068,1.35167949,113000.0,112990.0,0.0964378]
["bitfinex-derivatives","BTCF0:USTF0",1758632139460,1.35167949,113000.0,112990.0,0.1004378]
["bitfinex-derivatives","BTCF0:USTF0",1758632139666,1.35167949,113000.0,112990.0,0.51880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632140171,1.35167949,113000.0,112990.0,0.1004378]
["bitfinex-derivatives","BTCF0:USTF0",1758632141068,1.35171949,113000.0,112990.0,0.1004378]
["bitfinex-derivatives","BTCF0:USTF0",1758632141268,0.91596913,113000.0,112990.0,0.51880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632141571,0.1249152,113000.0,112990.0,0.51880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632141759,0.1253152,113000.0,112990.0,0.51880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632143574,0.03688,113000.0,112990.0,0.51880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632143765,0.03688,113000.0,112990.0,0.76880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632144674,0.03648,113000.0,112990.0,0.76880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632144871,0.03688,113000.0,112990.0,0.76880209]
["bitfinex-derivatives","BTCF0:USTF0",1758632147169,0.03688,113000.0,112990.0,1.57924209]
["bitfinex-derivatives","BTCF0:USTF0",1758632147675,0.01418,113000.0,112990.0,1.99760638]
["bitfinex-derivatives","BTCF0:USTF0",1758632148068,0.01378,113000.0,112990.0,1.99760638]
["bitfinex-derivatives","BTCF0:USTF0",1758632148274,0.01418,113000.0,112990.0,1.57924209]
["bitfinex-derivatives","BTCF0:USTF0",1758632148574,0.01378,113000.0,112990.0,1.53296062]
["bitfinex-derivatives","BTCF0:USTF0",1758632148774,0.01418,113000.0,112990.0,1.53296062]
["bitfinex-derivatives","BTCF0:USTF0",1758632149478,0.01418,113000.0,112990.0,0.72252062]
["bitfinex-derivatives","BTCF0:USTF0",1758632149777,0.03552,113000.0,112990.0,1.53296062]
["bitfinex-derivatives","BTCF0:USTF0",1758632150269,0.01418,113000.0,112990.0,1.53296062]
["bitfinex-derivatives","BTCF0:USTF0",1758632150676,0.01378,113000.0,112990.0,1.53296062]
["bitfinex-derivatives","BTCF0:USTF0",1758632150976,0.01418,113000.0,112990.0,1.53296062]
["bitfinex-derivatives","BTCF0:USTF0",1758632151771,0.03552,113000.0,112990.0,0.72252062]
["bitfinex-derivatives","BTCF0:USTF0",1758632152678,0.03552,113000.0,112990.0,1.53292062]
["bitfinex-derivatives","BTCF0:USTF0",1758632153271,0.01418,113000.0,112990.0,1.53292062]
["bitfinex-derivatives","BTCF0:USTF0",1758632155471,0.74603802,113000.0,112990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758632157377,0.74603802,113000.0,112990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758632158679,0.74603802,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758632159580,1.55639802,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758632161279,0.03447,112980.0,112970.0,0.20193919]
["bitfinex-derivatives","BTCF0:USTF0",1758632161576,1.30536372,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632163075,1.30536372,112980.0,112970.0,0.20483919]
["bitfinex-derivatives","BTCF0:USTF0",1758632163478,1.37505467,112980.0,112970.0,0.20483919]
["bitfinex-derivatives","BTCF0:USTF0",1758632163684,1.37505467,112980.0,112970.0,0.21183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632164278,1.37505467,112980.0,112970.0,0.20483919]
["bitfinex-derivatives","BTCF0:USTF0",1758632164471,1.38709949,112980.0,112970.0,0.20483919]
["bitfinex-derivatives","BTCF0:USTF0",1758632165079,1.38709949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632165279,1.38809949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632166380,1.63809949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632168077,0.82773949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632168274,1.63813949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632168880,0.82773949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632169183,1.63813949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632169386,0.82773949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632169586,1.63813949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632169788,1.38813949,112980.0,112970.0,0.20183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632170286,1.63813949,112980.0,112970.0,0.16683919]
["bitfinex-derivatives","BTCF0:USTF0",1758632170488,1.63813949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632171984,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632172191,1.63813949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632173292,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632173485,1.63813949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632174393,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632174784,1.63813949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632175891,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632176193,1.63817949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632176892,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632177093,1.63813949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632183391,1.26605667,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632183591,1.63813949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632188399,1.63809949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632190513,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632190812,1.63805949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632191398,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632191604,1.63805949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632192011,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632192206,1.63805949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632192511,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632192711,1.63805949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632192914,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632193107,1.63805949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632194512,0.45565667,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632194712,1.63805949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632197615,0.82773949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632197815,1.38801949,112980.0,112970.0,0.15443919]
["bitfinex-derivatives","BTCF0:USTF0",1758632198218,1.38841949,112980.0,112970.0,0.13183919]
["bitfinex-derivatives","BTCF0:USTF0",1758632204723,1.38841949,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632210529,1.85448365,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632213425,1.04420365,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632213726,1.85440365,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632221628,1.04420365,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632221828,1.85432365,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632222133,1.04420365,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632222332,1.85428365,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632224528,2.52335714,112980.0,112970.0,0.13083919]
["bitfinex-derivatives","BTCF0:USTF0",1758632224737,0.96251558,112970.0,112960.0,0.18205673]
["bitfinex-derivatives","BTCF0:USTF0",1758632224936,0.96251558,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632225434,0.54344209,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632225737,0.54344209,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632226242,1.35412209,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632226536,1.35440209,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632226733,1.35740209,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632227038,1.35740209,112970.0,112960.0,0.18335673]
["bitfinex-derivatives","BTCF0:USTF0",1758632227937,0.54744209,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632228238,1.35868209,112970.0,112960.0,0.20350673]
["bitfinex-derivatives","BTCF0:USTF0",1758632230037,1.35868209,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632232638,1.35868209,112970.0,112960.0,0.20350673]
["bitfinex-derivatives","BTCF0:USTF0",1758632233542,1.35832209,112970.0,112960.0,0.20350673]
["bitfinex-derivatives","BTCF0:USTF0",1758632234343,1.35832209,112970.0,112960.0,0.29197323]
["bitfinex-derivatives","BTCF0:USTF0",1758632235341,1.35832209,112970.0,112960.0,0.20350673]
["bitfinex-derivatives","BTCF0:USTF0",1758632235944,1.35832209,112970.0,112960.0,0.62258022]
["bitfinex-derivatives","BTCF0:USTF0",1758632235945,0.54744209,112970.0,112960.0,0.62258022]
["bitfinex-derivatives","BTCF0:USTF0",1758632236241,1.35820209,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632236540,1.35820209,112970.0,112960.0,0.54197323]
["bitfinex-derivatives","BTCF0:USTF0",1758632236743,1.35860209,112970.0,112960.0,0.54197323]
["bitfinex-derivatives","BTCF0:USTF0",1758632239241,0.54784209,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632239547,1.35832209,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632239938,0.54784209,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632240133,0.03991,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632240344,0.02748,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632240544,0.0044,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632243150,0.0044,112970.0,112960.0,0.9698849]
["bitfinex-derivatives","BTCF0:USTF0",1758632247346,0.03939,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632247951,0.03939,112970.0,112960.0,0.71104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632248247,0.1278487,112970.0,112960.0,0.71064672]
["bitfinex-derivatives","BTCF0:USTF0",1758632248545,0.1278487,112970.0,112960.0,0.71104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632249148,0.1278487,112970.0,112960.0,0.71064672]
["bitfinex-derivatives","BTCF0:USTF0",1758632249347,0.1278487,112970.0,112960.0,0.71104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632250950,0.1278487,112970.0,112960.0,0.29197323]
["bitfinex-derivatives","BTCF0:USTF0",1758632251246,0.1278487,112970.0,112960.0,0.71104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632252049,0.03939,112970.0,112960.0,0.71104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632252446,0.1278487,112970.0,112960.0,0.71104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632252753,0.03939,112970.0,112960.0,0.71104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632253746,0.0044,112970.0,112960.0,0.96104672]
["bitfinex-derivatives","BTCF0:USTF0",1758632253953,0.0044,112970.0,112960.0,1.38012021]
["bitfinex-derivatives","BTCF0:USTF0",1758632254142,0.004,112970.0,112960.0,1.38012021]
["bitfinex-derivatives","BTCF0:USTF0",1758632254555,0.0044,112970.0,112960.0,1.38012021]
["bitfinex-derivatives","BTCF0:USTF0",1758632255554,0.0044,112970.0,112960.0,1.77108672]
["bitfinex-derivatives","BTCF0:USTF0",1758632255957,0.0014,112970.0,112960.0,1.77608672]
["bitfinex-derivatives","BTCF0:USTF0",1758632256256,0.0014,112970.0,112960.0,2.19516021]
["bitfinex-derivatives","BTCF0:USTF0",1758632256652,0.001,112970.0,112960.0,2.19516021]
["bitfinex-derivatives","BTCF0:USTF0",1758632256852,0.0014,112970.0,112960.0,2.26739006]
["bitfinex-derivatives","BTCF0:USTF0",1758632257462,0.0014,112970.0,112960.0,1.45735006]
["bitfinex-derivatives","BTCF0:USTF0",1758632257656,0.001,112970.0,112960.0,2.26775006]
["bitfinex-derivatives","BTCF0:USTF0",1758632257855,0.0014,112970.0,112960.0,2.26775006]
["bitfinex-derivatives","BTCF0:USTF0",1758632258055,0.0004,112970.0,112960.0,2.26975006]
["bitfinex-derivatives","BTCF0:USTF0",1758632259062,0.0004,112970.0,112960.0,2.27011006]
["bitfinex-derivatives","BTCF0:USTF0",1758632259364,0.0004,112970.0,112960.0,2.02011006]
["bitfinex-derivatives","BTCF0:USTF0",1758632261466,0.0004,112970.0,112960.0,1.20935006]
["bitfinex-derivatives","BTCF0:USTF0",1758632261666,0.0004,112970.0,112960.0,2.01987006]
["bitfinex-derivatives","BTCF0:USTF0",1758632265970,0.0004,112970.0,112960.0,1.20935006]
["bitfinex-derivatives","BTCF0:USTF0",1758632266171,0.0004,112970.0,112960.0,0.79027657]
["bitfinex-derivatives","BTCF0:USTF0",1758632266572,0.0004,112970.0,112960.0,1.60023657]
["bitfinex-derivatives","BTCF0:USTF0",1758632266773,0.0004,112970.0,112960.0,1.18116308]
["bitfinex-derivatives","BTCF0:USTF0",1758632267072,0.0004,112970.0,112960.0,1.60027657]
["bitfinex-derivatives","BTCF0:USTF0",1758632267471,0.0004,112970.0,112960.0,1.60051657]
["bitfinex-derivatives","BTCF0:USTF0",1758632267668,0.03454,112970.0,112960.0,1.60043657]
["bitfinex-derivatives","BTCF0:USTF0",1758632268072,0.02193,112970.0,112960.0,1.60043657]
["bitfinex-derivatives","BTCF0:USTF0",1758632268377,0.0004,112970.0,112960.0,1.60043657]
["bitfinex-derivatives","BTCF0:USTF0",1758632268878,0.0004,112970.0,112960.0,0.79027657]
["bitfinex-derivatives","BTCF0:USTF0",1758632269076,0.0004,112970.0,112960.0,1.60043657]
["bitfinex-derivatives","BTCF0:USTF0",1758632269475,0.0004,112970.0,112960.0,0.79027657]
["bitfinex-derivatives","BTCF0:USTF0",1758632269776,0.0004,112970.0,112960.0,1.60039657]
["bitfinex-derivatives","BTCF0:USTF0",1758632272079,0.0004,112970.0,112960.0,2.01947006]
["bitfinex-derivatives","BTCF0:USTF0",1758632272378,0.0004,112970.0,112960.0,1.60039657]
["bitfinex-derivatives","BTCF0:USTF0",1758632272577,0.0004,112970.0,112960.0,1.92584352]
["bitfinex-derivatives","BTCF0:USTF0",1758632274576,0.0004,112970.0,112960.0,2.17584352]
["bitfinex-derivatives","BTCF0:USTF0",1758632274976,0.02163,112990.0,112980.0,0.0884509]
["bitfinex-derivatives","BTCF0:USTF0",1758632275182,0.02163,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632275371,0.02243,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632275574,0.03504,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632276180,0.03704,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632276380,0.03804,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632280782,0.0039,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632281087,0.0039,112990.0,112980.0,0.49275209]
["bitfinex-derivatives","BTCF0:USTF0",1758632281587,0.0031,112990.0,112980.0,0.49275209]
["bitfinex-derivatives","BTCF0:USTF0",1758632281782,0.0035,112990.0,112980.0,0.49275209]
["bitfinex-derivatives","BTCF0:USTF0",1758632282182,0.0035,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632282386,0.03764,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632283185,0.1260831,112990.0,112980.0,0.1117309]
["bitfinex-derivatives","BTCF0:USTF0",1758632283383,0.74834332,112990.0,112980.0,0.1117309]
["bitfinex-derivatives","BTCF0:USTF0",1758632283686,0.3760831,112990.0,112980.0,0.1117309]
["bitfinex-derivatives","BTCF0:USTF0",1758632284180,0.3760831,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632286990,0.28764,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632287187,0.02463,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632287387,0.02503,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632287691,0.02463,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632287891,0.02503,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632288079,0.0035,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632289992,0.0031,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632290491,0.0035,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632291492,0.0031,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632291993,0.0035,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632292696,0.02503,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632292991,0.0035,112990.0,112980.0,0.48399112]
["bitfinex-derivatives","BTCF0:USTF0",1758632294294,0.0031,112990.0,112980.0,1.54387112]
["bitfinex-derivatives","BTCF0:USTF0",1758632294494,0.02113,113010.0,113000.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1758632294792,0.02113,113010.0,113000.0,0.49526772]
["bitfinex-derivatives","BTCF0:USTF0",1758632294793,0.02193,113010.0,113000.0,0.49526772]
["bitfinex-derivatives","BTCF0:USTF0",1758632295182,0.02113,113010.0,113000.0,0.49526772]
["bitfinex-derivatives","BTCF0:USTF0",1758632295387,0.02153,113010.0,113000.0,0.49526772]
["bitfinex-derivatives","BTCF0:USTF0",1758632296193,0.03053,113010.0,113000.0,0.49526772]
["bitfinex-derivatives","BTCF0:USTF0",1758632296791,0.1189574,113010.0,113000.0,0.49526772]
["bitfinex-derivatives","BTCF0:USTF0",1758632297694,0.1367274,113010.0,113000.0,0.49526772]
["bitfinex-derivatives","BTCF0:USTF0",1758632297890,0.1367274,113010.0,113000.0,0.48240772]
["bitfinex-derivatives","BTCF0:USTF0",1758632300887,0.1367274,113010.0,113000.0,0.1101475]
["bitfinex-derivatives","BTCF0:USTF0",1758632301086,0.1367274,113010.0,113000.0,0.48240772]
["bitfinex-derivatives","BTCF0:USTF0",1758632302401,0.1367274,113010.0,113000.0,0.1101475]
["bitfinex-derivatives","BTCF0:USTF0",1758632305302,0.3867274,113010.0,113000.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758632305500,0.3867274,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632308505,1.1964874,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632314110,1.1964874,113010.0,113000.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758632314312,1.1964874,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632314710,0.3867274,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632314910,1.1964474,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632318811,0.3867274,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632319012,1.1964074,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632319409,0.9464074,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632326918,0.1367274,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632327217,0.9463274,113010.0,113000.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1758632332520,1.36503686,113010.0,113000.0,0.52886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632334324,0.55543686,113010.0,113000.0,0.52886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632334624,1.36499686,113010.0,113000.0,0.52886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632335123,0.1367274,113010.0,113000.0,0.52886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632335326,0.9462875,113010.0,113000.0,0.54234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632335524,0.1229575,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632335724,0.9321175,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632335925,0.9325175,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632340525,0.9324775,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632341638,0.9462775,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632346338,0.9462375,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632348443,0.1367575,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632348645,0.9462375,113010.0,113000.0,0.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1758632352136,0.9462375,113010.0,113000.0,0.77886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632360552,0.1367575,113010.0,113000.0,0.77886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632360752,0.9460375,113010.0,113000.0,0.77886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632361352,0.1367575,113010.0,113000.0,0.77886476]
["bitfinex-derivatives","BTCF0:USTF0",1758632361651,0.84381,113010.0,113000.0,0.79197476]
["bitfinex-derivatives","BTCF0:USTF0",1758632365453,0.9322374,113010.0,113000.0,0.79197476]
["bitfinex-derivatives","BTCF0:USTF0",1758632367358,0.84381,113010.0,113000.0,0.79197476]
["bitfinex-derivatives","BTCF0:USTF0",1758632368757,0.03453,113010.0,113000.0,0.79197476]
["bitfinex-derivatives","BTCF0:USTF0",1758632369154,0.013,113010.0,113000.0,1.21068422]
["bitfinex-derivatives","BTCF0:USTF0",1758632369455,0.0134,113010.0,113000.0,1.21068422]
["bitfinex-derivatives","BTCF0:USTF0",1758632369657,0.0001,113030.0,113020.0,0.1004896]
["bitfinex-derivatives","BTCF0:USTF0",1758632369857,0.29807,113040.0,113030.0,0.1228518]
["bitfinex-derivatives","BTCF0:USTF0",1758632370065,0.29807,113040.0,113030.0,0.54156126]
["bitfinex-derivatives","BTCF0:USTF0",1758632370260,0.29847,113040.0,113030.0,0.54156126]
["bitfinex-derivatives","BTCF0:USTF0",1758632370459,0.02275,113040.0,113030.0,0.54156126]
["bitfinex-derivatives","BTCF0:USTF0",1758632371256,0.03075,113040.0,113030.0,0.54156126]
["bitfinex-derivatives","BTCF0:USTF0",1758632371557,0.03475,113040.0,113030.0,0.54156126]
["bitfinex-derivatives","BTCF0:USTF0",1758632374465,0.136704,113040.0,113030.0,0.54156126]
["bitfinex-derivatives","BTCF0:USTF0",1758632379070,0.136704,113040.0,113030.0,0.1097418]
["bitfinex-derivatives","BTCF0:USTF0",1758632379372,0.136704,113040.0,113030.0,0.52845126]
["bitfinex-derivatives","BTCF0:USTF0",1758632381872,0.55541346,113040.0,113030.0,0.1097418]
["bitfinex-derivatives","BTCF0:USTF0",1758632382169,0.55541346,113040.0,113030.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758632382370,0.80541346,113040.0,113030.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758632382666,0.1243196,113020.0,113010.0,0.52846166]
["bitfinex-derivatives","BTCF0:USTF0",1758632385271,0.1243196,113020.0,113010.0,0.53246166]
["bitfinex-derivatives","BTCF0:USTF0",1758632385972,0.13306247,113020.0,113010.0,0.53246166]
["bitfinex-derivatives","BTCF0:USTF0",1758632387178,0.55177193,113020.0,113010.0,0.44403946]
["bitfinex-derivatives","BTCF0:USTF0",1758632387369,0.80177193,113020.0,113010.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758632387674,1.61061193,113020.0,113010.0,0.53246686]
["bitfinex-derivatives","BTCF0:USTF0",1758632388774,0.80177193,113020.0,113010.0,0.52846686]
["bitfinex-derivatives","BTCF0:USTF0",1758632388977,1.19190247,113020.0,113010.0,0.52856686]
["bitfinex-derivatives","BTCF0:USTF0",1758632389275,1.61061193,113020.0,113010.0,0.52856686]
["bitfinex-derivatives","BTCF0:USTF0",1758632389877,0.80177193,113020.0,113010.0,0.52856686]
["bitfinex-derivatives","BTCF0:USTF0",1758632390079,1.61161193,113020.0,113010.0,0.52856686]
["bitfinex-derivatives","BTCF0:USTF0",1758632390776,0.80277193,113020.0,113010.0,0.52856686]
["bitfinex-derivatives","BTCF0:USTF0",1758632391477,1.61161193,113020.0,113010.0,0.52856686]
["bitfinex-derivatives","BTCF0:USTF0",1758632392578,1.19290247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632394376,0.38406247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632394876,1.19290247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632396072,0.38406247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632396280,1.19286247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632397182,0.38406247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632397377,1.19286247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632399181,0.38406247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632399477,1.19286247,113020.0,113010.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1758632400284,1.19286247,113020.0,113010.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758632400475,1.56499735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632401183,1.56495735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632402087,0.38406247,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632402279,0.75619735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632402480,1.56495735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632402785,0.75619735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632403288,1.56495735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632404083,0.75619735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632404286,1.56495735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632404472,0.75619735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632405084,1.56495735,113020.0,113010.0,0.0885274]
["bitfinex-derivatives","BTCF0:USTF0",1758632406384,0.75619735,113020.0,113010.0,0.0885274]
["bitfinex-derivatives","BTCF0:USTF0",1758632406585,1.56495735,113020.0,113010.0,0.0885274]
["bitfinex-derivatives","BTCF0:USTF0",1758632407084,1.56495735,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758632408685,0.01295,112990.0,112980.0,0.0884456]
["bitfinex-derivatives","BTCF0:USTF0",1758632408993,0.01295,112990.0,112980.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758632408994,0.6084631,112990.0,112980.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758632409787,0.6084631,112990.0,112980.0,0.1103509]
["bitfinex-derivatives","BTCF0:USTF0",1758632410489,1.00118446,112990.0,112980.0,0.1103509]
["bitfinex-derivatives","BTCF0:USTF0",1758632410691,0.91274136,112990.0,112980.0,0.48248578]
["bitfinex-derivatives","BTCF0:USTF0",1758632410992,0.02187,112990.0,112980.0,0.49492578]
["bitfinex-derivatives","BTCF0:USTF0",1758632411192,0.02227,112990.0,112980.0,0.75592578]
["bitfinex-derivatives","BTCF0:USTF0",1758632411393,0.02173,112990.0,112980.0,0.75592578]
["bitfinex-derivatives","BTCF0:USTF0",1758632411585,0.02173,112990.0,112980.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1758632411892,0.02173,112990.0,112980.0,0.75892578]
["bitfinex-derivatives","BTCF0:USTF0",1758632413094,0.02173,112990.0,112980.0,0.75592578]
["bitfinex-derivatives","BTCF0:USTF0",1758632413288,0.02173,112990.0,112980.0,0.75792578]
["bitfinex-derivatives","BTCF0:USTF0",1758632414488,0.02173,112990.0,112980.0,0.75392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632414993,0.0004,112990.0,112980.0,0.75392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632415292,0.0004,112990.0,112980.0,0.3817909]
["bitfinex-derivatives","BTCF0:USTF0",1758632415493,0.02173,112990.0,112980.0,0.75392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632419795,0.0004,112990.0,112980.0,0.75392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632419998,0.02287,112990.0,112980.0,0.75392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632426501,0.0004,112990.0,112980.0,0.75392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632426907,0.02287,112990.0,112980.0,0.75392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632439404,0.03601,112990.0,112980.0,0.50392578]
["bitfinex-derivatives","BTCF0:USTF0",1758632440407,0.03601,112990.0,112980.0,0.50192578]
["bitfinex-derivatives","BTCF0:USTF0",1758632440602,0.03601,112990.0,112980.0,0.50292578]
["bitfinex-derivatives","BTCF0:USTF0",1758632440906,0.03601,112990.0,112980.0,0.49048578]
["bitfinex-derivatives","BTCF0:USTF0",1758632442102,0.03601,112990.0,112980.0,0.48348578]
["bitfinex-derivatives","BTCF0:USTF0",1758632442308,0.03601,112990.0,112980.0,0.48748578]
["bitfinex-derivatives","BTCF0:USTF0",1758632442612,0.03601,112990.0,112980.0,0.5891312]
["bitfinex-derivatives","BTCF0:USTF0",1758632443208,0.03601,112990.0,112980.0,0.6015712]
["bitfinex-derivatives","BTCF0:USTF0",1758632443505,0.03601,112990.0,112980.0,0.6005712]
["bitfinex-derivatives","BTCF0:USTF0",1758632443706,0.02287,112990.0,112980.0,0.6005712]
["bitfinex-derivatives","BTCF0:USTF0",1758632444808,0.1234531,112990.0,112980.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1758632445009,0.03501,112990.0,112980.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1758632445607,0.03501,112990.0,112980.0,0.6009512]
["bitfinex-derivatives","BTCF0:USTF0",1758632446609,0.03501,112990.0,112980.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1758632449012,0.03501,112990.0,112980.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1758632449314,0.3734531,112990.0,112980.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1758632450409,0.28501,112990.0,112980.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1758632450610,0.28501,112990.0,112980.0,0.6009512]
["bitfinex-derivatives","BTCF0:USTF0",1758632451911,0.28601,112990.0,112980.0,0.6009512]
["bitfinex-derivatives","BTCF0:USTF0",1758632452316,0.28601,112990.0,112980.0,0.5969512]
["bitfinex-derivatives","BTCF0:USTF0",1758632452908,0.03601,112990.0,112980.0,0.5969512]
["bitfinex-derivatives","BTCF0:USTF0",1758632453115,0.02287,112990.0,112980.0,0.5969512]
["bitfinex-derivatives","BTCF0:USTF0",1758632454314,0.02327,112990.0,112980.0,0.5969512]
["bitfinex-derivatives","BTCF0:USTF0",1758632454614,0.02327,112990.0,112980.0,0.65616204]
["bitfinex-derivatives","BTCF0:USTF0",1758632458318,0.02327,112990.0,112980.0,0.1231709]
["bitfinex-derivatives","BTCF0:USTF0",1758632458509,0.02327,112990.0,112980.0,0.65616204]
["bitfinex-derivatives","BTCF0:USTF0",1758632462416,0.0014,112990.0,112980.0,1.43915318]
["bitfinex-derivatives","BTCF0:USTF0",1758632462627,0.0014,112990.0,112980.0,2.24779318]
["bitfinex-derivatives","BTCF0:USTF0",1758632463122,0.001,112990.0,112980.0,2.24779318]
["bitfinex-derivatives","BTCF0:USTF0",1758632463526,0.001,112990.0,112980.0,1.43915318]
["bitfinex-derivatives","BTCF0:USTF0",1758632463711,0.0014,112990.0,112980.0,2.24779318]
["bitfinex-derivatives","BTCF0:USTF0",1758632463912,0.0004,112990.0,112980.0,2.24879318]
["bitfinex-derivatives","BTCF0:USTF0",1758632464422,0.0004,112990.0,112980.0,2.25579318]
["bitfinex-derivatives","BTCF0:USTF0",1758632464826,0.0004,112990.0,112980.0,1.44715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632465022,0.0004,112990.0,112980.0,2.25579318]
["bitfinex-derivatives","BTCF0:USTF0",1758632469232,0.0004,112990.0,112980.0,2.25575318]
["bitfinex-derivatives","BTCF0:USTF0",1758632469419,0.0004,112990.0,112980.0,1.44715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632469928,0.02162,112990.0,112980.0,2.25571318]
["bitfinex-derivatives","BTCF0:USTF0",1758632470126,0.02162,112990.0,112980.0,1.44715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632470323,0.02162,112990.0,112980.0,2.25571318]
["bitfinex-derivatives","BTCF0:USTF0",1758632470527,0.02162,112990.0,112980.0,1.44715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632470828,0.02162,112990.0,112980.0,2.25571318]
["bitfinex-derivatives","BTCF0:USTF0",1758632471128,0.02162,112990.0,112980.0,1.44715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632471427,0.02162,112990.0,112980.0,2.25571318]
["bitfinex-derivatives","BTCF0:USTF0",1758632472428,0.02162,112990.0,112980.0,1.44715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632472631,0.02162,112990.0,112980.0,2.25571318]
["bitfinex-derivatives","BTCF0:USTF0",1758632472929,0.0004,112990.0,112980.0,2.25571318]
["bitfinex-derivatives","BTCF0:USTF0",1758632477530,0.0004,112990.0,112980.0,1.44715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632477728,0.0004,112990.0,112980.0,1.19715318]
["bitfinex-derivatives","BTCF0:USTF0",1758632477933,0.0004,112990.0,112980.0,0.9396909]
["bitfinex-derivatives","BTCF0:USTF0",1758632478132,0.0004,112990.0,112980.0,2.00567318]
["bitfinex-derivatives","BTCF0:USTF0",1758632480136,0.0004,112990.0,112980.0,1.99867318]
["bitfinex-derivatives","BTCF0:USTF0",1758632480332,0.0004,112990.0,112980.0,0.9366909]
["bitfinex-derivatives","BTCF0:USTF0",1758632480532,0.02211,112990.0,112980.0,2.00263318]
["bitfinex-derivatives","BTCF0:USTF0",1758632480835,0.03543,112990.0,112980.0,2.00263318]
["bitfinex-derivatives","BTCF0:USTF0",1758632481736,0.02211,112990.0,112980.0,2.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1758632482736,0.373873,112990.0,112980.0,0.64734204]
["bitfinex-derivatives","BTCF0:USTF0",1758632482926,0.373873,112990.0,112980.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1758632483126,0.373873,112990.0,112980.0,0.64734204]
["bitfinex-derivatives","BTCF0:USTF0",1758632483338,0.90686414,112990.0,112980.0,0.64734204]
["bitfinex-derivatives","BTCF0:USTF0",1758632483636,0.373873,112990.0,112980.0,0.64734204]
["bitfinex-derivatives","BTCF0:USTF0",1758632483935,0.373873,112990.0,112980.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1758632483936,0.90686414,112990.0,112980.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1758632484140,0.90686414,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758632484330,0.1234811,112980.0,112970.0,0.64315474]
["bitfinex-derivatives","BTCF0:USTF0",1758632484530,0.1194811,112980.0,112970.0,0.64305474]
["bitfinex-derivatives","BTCF0:USTF0",1758632485032,0.12818386,112980.0,112970.0,0.64305474]
["bitfinex-derivatives","BTCF0:USTF0",1758632485632,0.911175,112980.0,112970.0,0.64305474]
["bitfinex-derivatives","BTCF0:USTF0",1758632487030,0.28503,112980.0,112970.0,0.64305474]
["bitfinex-derivatives","BTCF0:USTF0",1758632488031,0.3734811,112980.0,112970.0,0.64305474]
["bitfinex-derivatives","BTCF0:USTF0",1758632492830,0.3734811,112980.0,112970.0,0.1100636]
["bitfinex-derivatives","BTCF0:USTF0",1758632493031,0.3734811,112980.0,112970.0,0.64305474]
["bitfinex-derivatives","BTCF0:USTF0",1758632499237,0.3734811,112980.0,112970.0,0.1100636]
["bitfinex-derivatives","BTCF0:USTF0",1758632499438,0.65647224,112980.0,112970.0,0.64305474]
["bitfinex-derivatives","BTCF0:USTF0",1758632500041,0.65647224,112980.0,112970.0,0.1100689]
["bitfinex-derivatives","BTCF0:USTF0",1758632500339,0.65647224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632501441,1.71495224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632501642,0.90647224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632501842,1.71495224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632503245,1.1819611,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632503444,1.71495224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632506251,1.71495224,112980.0,112970.0,0.1100689]
["bitfinex-derivatives","BTCF0:USTF0",1758632506443,1.71495224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632508348,1.71495224,112980.0,112970.0,0.1100689]
["bitfinex-derivatives","BTCF0:USTF0",1758632508751,0.90647224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632508949,1.71487224,112980.0,112970.0,0.1100689]
["bitfinex-derivatives","BTCF0:USTF0",1758632509248,1.71487224,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632510157,0.1234811,112980.0,112970.0,0.64306004]
["bitfinex-derivatives","BTCF0:USTF0",1758632510358,0.45927,112980.0,112970.0,0.65588004]
["bitfinex-derivatives","BTCF0:USTF0",1758632510658,0.5477209,112980.0,112970.0,0.65588004]
["bitfinex-derivatives","BTCF0:USTF0",1758632511363,0.5481209,112980.0,112970.0,0.65588004]
["bitfinex-derivatives","BTCF0:USTF0",1758632513253,0.1105609,112980.0,112970.0,0.65588004]
["bitfinex-derivatives","BTCF0:USTF0",1758632513555,0.0004,112980.0,112970.0,0.65588004]
["bitfinex-derivatives","BTCF0:USTF0",1758632513753,0.29011,112990.0,112980.0,0.1243011]
["bitfinex-derivatives","BTCF0:USTF0",1758632513954,0.3792533,112990.0,112980.0,1.19028338]
["bitfinex-derivatives","BTCF0:USTF0",1758632514258,0.3920133,112990.0,112980.0,0.65729224]
["bitfinex-derivatives","BTCF0:USTF0",1758632514456,0.3924133,112990.0,112980.0,0.1243011]
["bitfinex-derivatives","BTCF0:USTF0",1758632514655,0.3924133,112990.0,112980.0,0.59810526]
["bitfinex-derivatives","BTCF0:USTF0",1758632514855,0.3924133,112990.0,112980.0,0.58513526]
["bitfinex-derivatives","BTCF0:USTF0",1758632515055,0.40219891,112990.0,112980.0,0.58513526]
["bitfinex-derivatives","BTCF0:USTF0",1758632515657,0.40219891,112990.0,112980.0,0.1113311]
["bitfinex-derivatives","BTCF0:USTF0",1758632515853,0.1247811,112980.0,112970.0,0.1114346]
["bitfinex-derivatives","BTCF0:USTF0",1758632516056,0.59858526,112980.0,112970.0,0.0884546]
["bitfinex-derivatives","BTCF0:USTF0",1758632516251,0.124789,112970.0,112960.0,0.22571642]
["bitfinex-derivatives","BTCF0:USTF0",1758632516453,1.40691316,112970.0,112960.0,0.31408322]
["bitfinex-derivatives","BTCF0:USTF0",1758632516759,1.65691316,112970.0,112960.0,0.20523673]
["bitfinex-derivatives","BTCF0:USTF0",1758632516959,1.65691316,112970.0,112960.0,0.20483673]
["bitfinex-derivatives","BTCF0:USTF0",1758632517158,1.65691316,112970.0,112960.0,0.29370353]
["bitfinex-derivatives","BTCF0:USTF0",1758632517359,1.65491316,112970.0,112960.0,0.29330353]
["bitfinex-derivatives","BTCF0:USTF0",1758632517760,1.65491316,112970.0,112960.0,0.29370353]
["bitfinex-derivatives","BTCF0:USTF0",1758632518058,1.65491316,112970.0,112960.0,0.29970353]
["bitfinex-derivatives","BTCF0:USTF0",1758632519661,1.72718599,112970.0,112960.0,0.29970353]
["bitfinex-derivatives","BTCF0:USTF0",1758632519959,1.25338183,112970.0,112960.0,0.29970353]
["bitfinex-derivatives","BTCF0:USTF0",1758632522163,1.72718599,112970.0,112960.0,0.29970353]
["bitfinex-derivatives","BTCF0:USTF0",1758632523067,1.72718599,112970.0,112960.0,0.18835673]
["bitfinex-derivatives","BTCF0:USTF0",1758632524164,1.72718599,112970.0,112960.0,0.18795673]
["bitfinex-derivatives","BTCF0:USTF0",1758632524465,1.47718599,112970.0,112960.0,0.18795673]
["bitfinex-derivatives","BTCF0:USTF0",1758632524766,1.47718599,112970.0,112960.0,0.18835673]
["bitfinex-derivatives","BTCF0:USTF0",1758632524967,1.47718599,112970.0,112960.0,0.18795673]
["bitfinex-derivatives","BTCF0:USTF0",1758632525372,1.47718599,112970.0,112960.0,0.18835673]
["bitfinex-derivatives","BTCF0:USTF0",1758632525667,1.47718599,112970.0,112960.0,0.27682353]
["bitfinex-derivatives","BTCF0:USTF0",1758632525866,1.47718599,112970.0,112960.0,0.21123673]
["bitfinex-derivatives","BTCF0:USTF0",1758632526066,1.47718599,112970.0,112960.0,0.29970353]
["bitfinex-derivatives","BTCF0:USTF0",1758632527169,1.47718599,112970.0,112960.0,0.18835673]
["bitfinex-derivatives","BTCF0:USTF0",1758632531367,1.72718599,112970.0,112960.0,0.18835673]
["bitfinex-derivatives","BTCF0:USTF0",1758632531771,1.72718599,112970.0,112960.0,0.18795673]
["bitfinex-derivatives","BTCF0:USTF0",1758632532070,1.72718599,112970.0,112960.0,0.18835673]
["bitfinex-derivatives","BTCF0:USTF0",1758632532265,1.72718599,112970.0,112960.0,0.18795673]
["bitfinex-derivatives","BTCF0:USTF0",1758632532765,1.72718599,112970.0,112960.0,0.18835673]
["bitfinex-derivatives","BTCF0:USTF0",1758632533474,1.72718599,112970.0,112960.0,0.18735673]
["bitfinex-derivatives","BTCF0:USTF0",1758632533871,0.91886599,112970.0,112960.0,0.18735673]
["bitfinex-derivatives","BTCF0:USTF0",1758632534169,1.72722599,112970.0,112960.0,0.18735673]
["bitfinex-derivatives","BTCF0:USTF0",1758632534362,1.72722599,112970.0,112960.0,0.18335673]
["bitfinex-derivatives","BTCF0:USTF0",1758632537878,1.25342183,112970.0,112960.0,0.18335673]
["bitfinex-derivatives","BTCF0:USTF0",1758632538076,0.91886599,112970.0,112960.0,0.18335673]
["bitfinex-derivatives","BTCF0:USTF0",1758632538275,1.72718599,112970.0,112960.0,0.18335673]
["bitfinex-derivatives","BTCF0:USTF0",1758632540482,0.66886599,112970.0,112960.0,0.20596673]
["bitfinex-derivatives","BTCF0:USTF0",1758632540978,1.00338183,112970.0,112960.0,0.29443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632543488,0.66886599,112970.0,112960.0,0.29443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632543681,1.47718599,112970.0,112960.0,0.29443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632547184,0.66886599,112970.0,112960.0,0.29443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632547490,1.47714599,112970.0,112960.0,0.29443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632548690,1.00334183,112970.0,112960.0,0.29443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632548987,0.19546183,112970.0,112960.0,1.01823769]
["bitfinex-derivatives","BTCF0:USTF0",1758632549190,0.59344283,112970.0,112960.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1758632549490,0.90372283,112970.0,112960.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1758632549687,0.90332283,112970.0,112960.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1758632549891,0.07267283,112970.0,112960.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1758632550094,0.0004,112970.0,112960.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1758632553486,0.0888584,112970.0,112960.0,1.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1758632553692,0.1250984,112970.0,112960.0,0.54443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632554295,0.59890256,112970.0,112960.0,0.54443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632554992,0.1250984,112970.0,112960.0,0.54443353]
["bitfinex-derivatives","BTCF0:USTF0",1758632555995,0.59890256,112970.0,112960.0,0.20596673]
["bitfinex-derivatives","BTCF0:USTF0",1758632556191,0.59890256,112970.0,112960.0,0.20556673]
["bitfinex-derivatives","BTCF0:USTF0",1758632556389,0.59890256,112970.0,112960.0,0.20596673]
["bitfinex-derivatives","BTCF0:USTF0",1758632556589,0.59890256,112970.0,112960.0,0.29443313]
["bitfinex-derivatives","BTCF0:USTF0",1758632556792,0.1250984,112970.0,112960.0,0.29443313]
["bitfinex-derivatives","BTCF0:USTF0",1758632557088,0.19439924,112970.0,112960.0,0.29443313]
["bitfinex-derivatives","BTCF0:USTF0",1758632557488,0.19539924,112970.0,112960.0,0.29443313]
["bitfinex-derivatives","BTCF0:USTF0",1758632558097,1.00359924,112970.0,112960.0,0.29443313]
["bitfinex-derivatives","BTCF0:USTF0",1758632558597,1.00959924,112970.0,112960.0,0.29343313]
["bitfinex-derivatives","BTCF0:USTF0",1758632563996,1.00959924,112970.0,112960.0,0.20496673]
["bitfinex-derivatives","BTCF0:USTF0",1758632564701,1.4834034,112970.0,112960.0,0.20496673]
["bitfinex-derivatives","BTCF0:USTF0",1758632565196,1.7334034,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632565600,1.7333234,112970.0,112960.0,0.20456673]
["bitfinex-derivatives","BTCF0:USTF0",1758632565797,1.7333234,112970.0,112960.0,0.20496673]
["bitfinex-derivatives","BTCF0:USTF0",1758632565997,1.7333234,112970.0,112960.0,0.20456673]
["bitfinex-derivatives","BTCF0:USTF0",1758632566198,1.7333234,112970.0,112960.0,0.20496673]
["bitfinex-derivatives","BTCF0:USTF0",1758632571706,1.7333234,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632571906,1.7333234,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632572904,0.9252034,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632573105,1.7332434,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632574211,0.9252034,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632574510,1.7332434,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632576207,0.20139924,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632576413,0.20139924,112970.0,112960.0,0.67869089]
["bitfinex-derivatives","BTCF0:USTF0",1758632576611,0.73463302,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632576813,1.46631302,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632577107,1.46671302,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632577313,1.54267302,112970.0,112960.0,0.83940671]
["bitfinex-derivatives","BTCF0:USTF0",1758632578913,0.73463302,112970.0,112960.0,0.83940671]
["bitfinex-derivatives","BTCF0:USTF0",1758632579114,1.54263302,112970.0,112960.0,0.83940671]
["bitfinex-derivatives","BTCF0:USTF0",1758632579517,1.54263302,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632579815,1.54263302,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632579816,0.73463302,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632580017,1.54263302,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632580313,1.00939924,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632580518,1.54263302,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632580909,1.54263302,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632581115,1.54263302,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632581318,1.54263302,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632584522,1.54263302,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632584822,1.79263302,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632585021,1.79263302,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632585209,1.79263302,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632585418,1.79263302,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632585620,0.98463302,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632585820,1.79259302,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632586016,1.79259302,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632587419,0.45139924,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632587719,1.79259302,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632588222,0.98463302,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632588424,0.20139924,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632588626,1.54215302,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632589122,0.73423302,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632589328,0.73463302,112970.0,112960.0,0.82658621]
["bitfinex-derivatives","BTCF0:USTF0",1758632589623,0.73463302,112970.0,112960.0,0.83940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632589624,1.00891924,112970.0,112960.0,0.83940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632589818,1.00931924,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632590423,1.00931924,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632590424,0.97307874,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632592423,0.99620874,112970.0,112960.0,0.55617243]
["bitfinex-derivatives","BTCF0:USTF0",1758632592625,0.99620874,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632593521,1.54308252,112970.0,112960.0,1.00094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632593727,1.54308252,112970.0,112960.0,0.98812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632595726,1.54308252,112970.0,112960.0,0.45488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632596026,1.54308252,112970.0,112960.0,0.98812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632598030,1.00984874,112970.0,112960.0,0.98812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632598330,1.54308252,112970.0,112960.0,0.98812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632598530,1.54308252,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632598730,1.00984874,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632599026,0.18828874,112970.0,112960.0,0.83940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632599232,1.52944252,112970.0,112960.0,0.83940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632599624,1.52944252,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632599828,1.54222252,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632600236,1.00898874,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632600431,1.54222252,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632600930,1.00898874,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632601129,0.007,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632601325,0.007,112970.0,112960.0,1.89732621]
["bitfinex-derivatives","BTCF0:USTF0",1758632601525,0.0074,112970.0,112960.0,1.89732621]
["bitfinex-derivatives","BTCF0:USTF0",1758632601726,0.007,112970.0,112960.0,1.89732621]
["bitfinex-derivatives","BTCF0:USTF0",1758632602132,0.007,112970.0,112960.0,1.90614932]
["bitfinex-derivatives","BTCF0:USTF0",1758632602334,0.0074,112970.0,112960.0,1.90614932]
["bitfinex-derivatives","BTCF0:USTF0",1758632602728,0.0074,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632603229,0.0074,112970.0,112960.0,1.89728621]
["bitfinex-derivatives","BTCF0:USTF0",1758632603430,0.0064,112970.0,112960.0,1.89728621]
["bitfinex-derivatives","BTCF0:USTF0",1758632603930,0.0948578,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632604135,0.0948578,112970.0,112960.0,1.89728621]
["bitfinex-derivatives","BTCF0:USTF0",1758632604534,0.0948578,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632604936,0.0908578,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632605138,0.1118578,112970.0,112960.0,0.55617243]
["bitfinex-derivatives","BTCF0:USTF0",1758632605433,0.1118578,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632606334,0.1118578,112970.0,112960.0,0.55617243]
["bitfinex-derivatives","BTCF0:USTF0",1758632606534,0.1118578,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632607334,0.0234,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632607542,0.1118578,112970.0,112960.0,1.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1758632608537,0.65787158,112970.0,112960.0,1.55878051]
["bitfinex-derivatives","BTCF0:USTF0",1758632608737,0.1246378,112970.0,112960.0,0.75054051]
["bitfinex-derivatives","BTCF0:USTF0",1758632608940,0.1246378,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632609536,0.03618,112970.0,112960.0,0.83940611]
["bitfinex-derivatives","BTCF0:USTF0",1758632609737,0.0234,112970.0,112960.0,0.83940611]
["bitfinex-derivatives","BTCF0:USTF0",1758632611230,0.1118578,112970.0,112960.0,0.83940611]
["bitfinex-derivatives","BTCF0:USTF0",1758632612341,0.1118578,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632612537,0.1118578,112970.0,112960.0,0.83940591]
["bitfinex-derivatives","BTCF0:USTF0",1758632612934,0.1246378,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632613140,0.1246378,112970.0,112960.0,0.73772051]
["bitfinex-derivatives","BTCF0:USTF0",1758632613534,0.1246378,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632614335,0.65787158,112970.0,112960.0,0.73812051]
["bitfinex-derivatives","BTCF0:USTF0",1758632615229,0.1246378,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632615426,0.1246378,112970.0,112960.0,0.21770673]
["bitfinex-derivatives","BTCF0:USTF0",1758632615640,0.1246378,112970.0,112960.0,0.75094051]
["bitfinex-derivatives","BTCF0:USTF0",1758632616139,0.90787158,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632616641,0.90787158,112970.0,112960.0,0.20448673]
["bitfinex-derivatives","BTCF0:USTF0",1758632616834,0.90787158,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632617035,0.90787158,112970.0,112960.0,0.20448673]
["bitfinex-derivatives","BTCF0:USTF0",1758632617239,0.97994643,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632618236,0.44671265,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632618445,0.97994643,112970.0,112960.0,0.20488673]
["bitfinex-derivatives","BTCF0:USTF0",1758632618648,0.97994643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632619144,0.97994643,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632619338,0.72994643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632620544,0.72994643,112970.0,112960.0,0.20522673]
["bitfinex-derivatives","BTCF0:USTF0",1758632622348,1.53774643,112970.0,112960.0,0.20522673]
["bitfinex-derivatives","BTCF0:USTF0",1758632622543,1.53774643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632623552,1.78774643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632624248,1.25451265,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632624546,1.78774643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632625248,1.78778643,112970.0,112960.0,0.20522673]
["bitfinex-derivatives","BTCF0:USTF0",1758632625439,1.78778643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632626957,0.97994643,112970.0,112960.0,0.20522673]
["bitfinex-derivatives","BTCF0:USTF0",1758632627249,1.78778643,112970.0,112960.0,0.73846051]
["bitfinex-derivatives","BTCF0:USTF0",1758632627752,0.97994643,112970.0,112960.0,0.73846051]
["bitfinex-derivatives","BTCF0:USTF0",1758632627953,0.97994643,112970.0,112960.0,0.75116051]
["bitfinex-derivatives","BTCF0:USTF0",1758632627954,0.99177265,112970.0,112960.0,0.75116051]
["bitfinex-derivatives","BTCF0:USTF0",1758632628251,1.53847643,112970.0,112960.0,0.75116051]
["bitfinex-derivatives","BTCF0:USTF0",1758632628653,1.53887643,112970.0,112960.0,0.75116051]
["bitfinex-derivatives","BTCF0:USTF0",1758632629360,1.53887643,112970.0,112960.0,0.73846051]
["bitfinex-derivatives","BTCF0:USTF0",1758632631939,1.53887643,112970.0,112960.0,0.20522673]
["bitfinex-derivatives","BTCF0:USTF0",1758632632143,1.78887643,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632632554,1.78887643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632632748,1.78887643,112970.0,112960.0,0.20327673]
["bitfinex-derivatives","BTCF0:USTF0",1758632632942,1.78887643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632633646,1.78887643,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632634952,0.98103643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632635152,1.78943643,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632636857,1.78943643,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632637256,1.78943643,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632637454,0.98103643,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632637653,1.78967643,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632638561,1.73054369,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632640755,1.73054369,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632643361,1.73022369,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632643762,1.25612265,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632644064,1.73022369,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632644265,0.92190369,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632644467,1.73066369,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632647965,0.92190369,112970.0,112960.0,0.20367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632648260,0.18393265,112970.0,112960.0,0.69047777]
["bitfinex-derivatives","BTCF0:USTF0",1758632648458,0.99285265,112970.0,112960.0,0.94047777]
["bitfinex-derivatives","BTCF0:USTF0",1758632648662,0.99285265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632648862,1.00672265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632649061,0.19740265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632649268,1.00672265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632649665,1.00632265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632649866,1.00672265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632650966,0.99337265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632651767,1.00694265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632652368,0.16293265,112970.0,112960.0,1.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1758632652667,0.97253265,112970.0,112960.0,1.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1758632652869,0.97293265,112970.0,112960.0,1.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1758632653270,0.99504265,112970.0,112960.0,1.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1758632653462,0.99504265,112970.0,112960.0,0.94047777]
["bitfinex-derivatives","BTCF0:USTF0",1758632653871,0.99504265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632654072,0.99504265,112970.0,112960.0,0.94047777]
["bitfinex-derivatives","BTCF0:USTF0",1758632655567,1.00861265,112970.0,112960.0,0.94047777]
["bitfinex-derivatives","BTCF0:USTF0",1758632656374,1.00861265,112970.0,112960.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1758632656968,1.00861265,112970.0,112960.0,0.45367673]
["bitfinex-derivatives","BTCF0:USTF0",1758632657973,1.48271369,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632658169,1.00861265,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632658472,1.48271369,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632658674,1.48271369,112970.0,112960.0,0.20345673]
["bitfinex-derivatives","BTCF0:USTF0",1758632658975,1.48271369,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632659271,1.48271369,112970.0,112960.0,0.20345673]
["bitfinex-derivatives","BTCF0:USTF0",1758632659461,1.48271369,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632660371,1.48145436,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632664573,1.00735332,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632664774,1.48145436,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632665777,1.00735332,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632666174,1.48145436,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632674281,1.00735332,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632674486,1.48145436,112970.0,112960.0,0.20385673]
["bitfinex-derivatives","BTCF0:USTF0",1758632683288,1.48145436,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632684289,1.73145436,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632684488,1.73145436,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632684991,1.73145436,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632685289,1.73145436,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632685491,1.73145436,112970.0,112960.0,0.18195673]
["bitfinex-derivatives","BTCF0:USTF0",1758632685693,1.73145436,112970.0,112960.0,0.18235673]
["bitfinex-derivatives","BTCF0:USTF0",1758632685992,1.73145436,112970.0,112960.0,0.15681343]
["bitfinex-derivatives","BTCF0:USTF0",1758632686192,1.73145436,112970.0,112960.0,0.15641343]
["bitfinex-derivatives","BTCF0:USTF0",1758632686393,1.73145436,112970.0,112960.0,0.15681343]
["bitfinex-derivatives","BTCF0:USTF0",1758632687094,0.92145436,112970.0,112960.0,0.15681343]
["bitfinex-derivatives","BTCF0:USTF0",1758632687290,1.73049436,112970.0,112960.0,0.15681343]
["bitfinex-derivatives","BTCF0:USTF0",1758632688595,0.92145436,112970.0,112960.0,0.15681343]
["bitfinex-derivatives","BTCF0:USTF0",1758632688794,1.73045436,112970.0,112960.0,0.15681343]
["bitfinex-derivatives","BTCF0:USTF0",1758632691190,2.2045554,112970.0,112960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632691889,2.2045554,112970.0,112950.0,0.20107715]
["bitfinex-derivatives","BTCF0:USTF0",1758632691890,0.0884647,112960.0,112950.0,0.19997742]
["bitfinex-derivatives","BTCF0:USTF0",1758632692090,1.07188678,112960.0,112950.0,0.19987742]
["bitfinex-derivatives","BTCF0:USTF0",1758632692690,1.07188678,112960.0,112950.0,0.20027742]
["bitfinex-derivatives","BTCF0:USTF0",1758632693194,1.07188678,112960.0,112950.0,0.20127742]
["bitfinex-derivatives","BTCF0:USTF0",1758632693591,1.07188678,112960.0,112950.0,0.20327742]
["bitfinex-derivatives","BTCF0:USTF0",1758632693794,1.32188678,112960.0,112950.0,0.20327742]
["bitfinex-derivatives","BTCF0:USTF0",1758632693995,1.32188678,112960.0,112950.0,0.20227742]
["bitfinex-derivatives","BTCF0:USTF0",1758632694290,1.32288678,112960.0,112950.0,0.20227742]
["bitfinex-derivatives","BTCF0:USTF0",1758632694492,0.84878574,112960.0,112950.0,0.20227742]
["bitfinex-derivatives","BTCF0:USTF0",1758632694694,0.59878574,112960.0,112950.0,0.22453742]
["bitfinex-derivatives","BTCF0:USTF0",1758632694892,1.40742574,112960.0,112950.0,0.22453742]
["bitfinex-derivatives","BTCF0:USTF0",1758632695091,0.59878574,112960.0,112950.0,0.22453742]
["bitfinex-derivatives","BTCF0:USTF0",1758632695292,0.59878574,112960.0,112950.0,0.20027742]
["bitfinex-derivatives","BTCF0:USTF0",1758632695492,1.41278574,112960.0,112950.0,0.20027742]
["bitfinex-derivatives","BTCF0:USTF0",1758632698096,0.60418574,112960.0,112950.0,0.20027742]
["bitfinex-derivatives","BTCF0:USTF0",1758632698496,1.41250574,112960.0,112950.0,0.22253742]
["bitfinex-derivatives","BTCF0:USTF0",1758632698796,1.47187827,112960.0,112950.0,0.22253742]
["bitfinex-derivatives","BTCF0:USTF0",1758632700300,2.25535184,112960.0,112950.0,0.17044452]
["bitfinex-derivatives","BTCF0:USTF0",1758632700594,2.25535184,112960.0,112950.0,0.14463422]
["bitfinex-derivatives","BTCF0:USTF0",1758632700999,2.25535184,112960.0,112950.0,0.14423422]
["bitfinex-derivatives","BTCF0:USTF0",1758632701400,2.25535184,112960.0,112950.0,0.11879762]
["bitfinex-derivatives","BTCF0:USTF0",1758632701899,1.1884047,112960.0,112950.0,0.11879762]
["bitfinex-derivatives","BTCF0:USTF0",1758632702102,2.25535184,112960.0,112950.0,0.11879762]
["bitfinex-derivatives","BTCF0:USTF0",1758632702604,2.25535184,112960.0,112950.0,0.09517832]
["bitfinex-derivatives","BTCF0:USTF0",1758632703606,1.44703184,112960.0,112950.0,0.09517832]
["bitfinex-derivatives","BTCF0:USTF0",1758632704302,2.25531184,112960.0,112950.0,0.09513832]
["bitfinex-derivatives","BTCF0:USTF0",1758632705515,2.25547184,112960.0,112950.0,0.09513832]
["bitfinex-derivatives","BTCF0:USTF0",1758632707210,2.25543184,112960.0,112950.0,0.09513832]
["bitfinex-derivatives","BTCF0:USTF0",1758632707506,2.40243184,112960.0,112950.0,0.09513832]
["bitfinex-derivatives","BTCF0:USTF0",1758632708906,2.15243184,112960.0,112950.0,0.09513832]
["bitfinex-derivatives","BTCF0:USTF0",1758632709212,2.15243184,112960.0,112950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632713515,1.34403184,112960.0,112950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632713705,2.15231184,112960.0,112950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632715112,1.34403184,112960.0,112950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632715314,2.15231184,112960.0,112950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632716713,1.34403184,112960.0,112950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632716914,2.15231184,112960.0,112950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758632717115,0.1244725,112950.0,112940.0,0.20482367]
["bitfinex-derivatives","BTCF0:USTF0",1758632717413,1.19141964,112950.0,112940.0,0.20472367]
["bitfinex-derivatives","BTCF0:USTF0",1758632717613,1.19141964,112950.0,112940.0,0.31577419]
["bitfinex-derivatives","BTCF0:USTF0",1758632718816,1.19241964,112950.0,112940.0,0.31577419]
["bitfinex-derivatives","BTCF0:USTF0",1758632719215,0.1254725,112950.0,112940.0,0.33682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632719514,2.00069964,112950.0,112940.0,0.31577419]
["bitfinex-derivatives","BTCF0:USTF0",1758632719915,0.1254725,112950.0,112940.0,0.33682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632720217,0.1254725,112950.0,112940.0,1.12029776]
["bitfinex-derivatives","BTCF0:USTF0",1758632720406,1.46722607,112950.0,112940.0,1.12029776]
["bitfinex-derivatives","BTCF0:USTF0",1758632720609,1.46722607,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632720815,1.46762607,112950.0,112940.0,1.12029776]
["bitfinex-derivatives","BTCF0:USTF0",1758632721320,1.46762607,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632722016,0.65934607,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632722217,1.46762607,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632722511,0.65934607,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632722712,0.65934607,112950.0,112940.0,1.12029776]
["bitfinex-derivatives","BTCF0:USTF0",1758632722916,1.46762607,112950.0,112940.0,1.12029776]
["bitfinex-derivatives","BTCF0:USTF0",1758632724314,1.46762607,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632728021,2.00109964,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632731418,2.00109964,112950.0,112940.0,0.56577419]
["bitfinex-derivatives","BTCF0:USTF0",1758632731624,2.00109964,112950.0,112940.0,0.58682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632733427,2.00109964,112950.0,112940.0,0.31577419]
["bitfinex-derivatives","BTCF0:USTF0",1758632734627,2.00109964,112950.0,112940.0,0.33682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632735030,1.19281964,112950.0,112940.0,0.33682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632735226,2.00105964,112950.0,112940.0,0.33682419]
["bitfinex-derivatives","BTCF0:USTF0",1758632736730,2.00105964,112950.0,112940.0,0.31577419]
["bitfinex-derivatives","BTCF0:USTF0",1758632737527,2.00105964,112950.0,112940.0,0.31617419]
["bitfinex-derivatives","BTCF0:USTF0",1758632737927,2.00105964,112950.0,112940.0,0.31577419]
["bitfinex-derivatives","BTCF0:USTF0",1758632738835,2.00105964,112950.0,112940.0,0.31617419]
["bitfinex-derivatives","BTCF0:USTF0",1758632739231,2.25105964,112950.0,112940.0,0.31617419]
["bitfinex-derivatives","BTCF0:USTF0",1758632739426,2.00105964,112950.0,112940.0,0.31617419]
["bitfinex-derivatives","BTCF0:USTF0",1758632741334,2.25105964,112950.0,112940.0,0.31617419]
["bitfinex-derivatives","BTCF0:USTF0",1758632741527,2.39805964,112950.0,112940.0,0.31617419]
["bitfinex-derivatives","BTCF0:USTF0",1758632741723,2.39805964,112950.0,112940.0,0.29239969]
["bitfinex-derivatives","BTCF0:USTF0",1758632742022,2.39805964,112950.0,112940.0,0.29279969]
["bitfinex-derivatives","BTCF0:USTF0",1758632742631,2.39805964,112950.0,112940.0,0.29239969]
["bitfinex-derivatives","BTCF0:USTF0",1758632742830,2.39805964,112950.0,112940.0,0.29279969]
["bitfinex-derivatives","BTCF0:USTF0",1758632743536,2.39805964,112950.0,112940.0,0.25637029]
["bitfinex-derivatives","BTCF0:USTF0",1758632743735,4.26329964,112950.0,112940.0,0.22993189]
["bitfinex-derivatives","BTCF0:USTF0",1758632744037,2.39805964,112950.0,112940.0,0.22993189]
["bitfinex-derivatives","BTCF0:USTF0",1758632745234,2.39805964,112950.0,112940.0,0.16315709]
["bitfinex-derivatives","BTCF0:USTF0",1758632745430,0.1244804,112940.0,112930.0,0.21361097]
["bitfinex-derivatives","BTCF0:USTF0",1758632745633,1.19142754,112940.0,112930.0,0.21351097]
["bitfinex-derivatives","BTCF0:USTF0",1758632746135,1.99966754,112940.0,112930.0,0.21351097]
["bitfinex-derivatives","BTCF0:USTF0",1758632746336,1.99966754,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632747037,1.19242754,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632747239,2.00070754,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632748834,0.65895397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632749042,1.46723397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632749544,0.65895397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632749740,1.46723397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632751043,0.65895397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632751243,1.46723397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632751636,1.61423397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632753147,0.80595397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632753342,1.61423397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632754447,0.80595397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632754646,1.61423397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632758648,0.80595397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632758839,1.61423397,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632760748,1.55523907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632765052,1.55523907,112940.0,112930.0,0.21351097]
["bitfinex-derivatives","BTCF0:USTF0",1758632765244,1.55519907,112940.0,112930.0,0.21351097]
["bitfinex-derivatives","BTCF0:USTF0",1758632765554,1.55519907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632766753,0.74695907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632767055,1.55519907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632767551,0.74695907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632767752,0.1254804,112940.0,112930.0,0.23507097]
["bitfinex-derivatives","BTCF0:USTF0",1758632767956,1.40819907,112940.0,112930.0,0.23507097]
["bitfinex-derivatives","BTCF0:USTF0",1758632768652,1.40819907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632769854,0.9337204,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632770055,1.40819907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632771155,1.40815907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632772360,1.55515907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632777450,1.55511907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632780366,1.0806404,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632780564,1.55511907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632781066,1.0806404,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632781362,0.59995907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632781762,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632782364,0.59995907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632782567,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632783262,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632783573,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632785264,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632785970,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632789366,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632793777,0.9336404,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632794071,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632799465,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632799869,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632800173,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632801278,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632801781,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632802379,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632802576,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632802878,1.40811907,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758632803681,1.40811907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632805279,0.59995907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632805776,1.40803907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632806580,0.59995907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632806776,1.40803907,112940.0,112930.0,0.23505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632806971,1.40803907,112940.0,112930.0,0.48505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632810785,0.59995907,112940.0,112930.0,0.48505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632810983,1.40803907,112940.0,112930.0,0.48505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632811381,0.037,112940.0,112930.0,0.48505097]
["bitfinex-derivatives","BTCF0:USTF0",1758632811584,0.66516,112940.0,112930.0,1.06131794]
["bitfinex-derivatives","BTCF0:USTF0",1758632811782,0.66516,112940.0,112930.0,0.58683927]
["bitfinex-derivatives","BTCF0:USTF0",1758632812688,0.66516,112940.0,112930.0,1.06131794]
["bitfinex-derivatives","BTCF0:USTF0",1758632813192,0.7536405,112940.0,112930.0,1.06131794]
["bitfinex-derivatives","BTCF0:USTF0",1758632817285,0.66516,112940.0,112930.0,1.06131794]
["bitfinex-derivatives","BTCF0:USTF0",1758632817692,0.001,112940.0,112930.0,1.06131794]
["bitfinex-derivatives","BTCF0:USTF0",1758632819089,0.02312,112940.0,112930.0,0.58683927]
["bitfinex-derivatives","BTCF0:USTF0",1758632820198,0.1116005,112940.0,112930.0,0.58683927]
["bitfinex-derivatives","BTCF0:USTF0",1758632820695,0.64509685,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632820993,0.53449635,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632821195,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632821787,0.001,112940.0,112930.0,1.92853562]
["bitfinex-derivatives","BTCF0:USTF0",1758632825492,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632825688,0.001,112940.0,112930.0,1.92849562]
["bitfinex-derivatives","BTCF0:USTF0",1758632827493,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632827684,0.001,112940.0,112930.0,1.92861562]
["bitfinex-derivatives","BTCF0:USTF0",1758632829387,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632829591,0.001,112940.0,112930.0,1.92837562]
["bitfinex-derivatives","BTCF0:USTF0",1758632830195,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632830395,0.001,112940.0,112930.0,1.92833562]
["bitfinex-derivatives","BTCF0:USTF0",1758632830597,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632830994,0.001,112940.0,112930.0,1.92825562]
["bitfinex-derivatives","BTCF0:USTF0",1758632831296,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632831500,0.001,112940.0,112930.0,1.92825562]
["bitfinex-derivatives","BTCF0:USTF0",1758632831700,0.001,112940.0,112930.0,1.92829562]
["bitfinex-derivatives","BTCF0:USTF0",1758632839006,0.001,112940.0,112930.0,1.92817562]
["bitfinex-derivatives","BTCF0:USTF0",1758632840011,0.001,112940.0,112930.0,1.92813562]
["bitfinex-derivatives","BTCF0:USTF0",1758632846313,0.001,112940.0,112930.0,1.12033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632846711,0.001,112940.0,112930.0,3.42813562]
["bitfinex-derivatives","BTCF0:USTF0",1758632848415,0.001,112940.0,112930.0,2.62033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632848911,0.001,112940.0,112930.0,3.42813562]
["bitfinex-derivatives","BTCF0:USTF0",1758632850117,0.001,112940.0,112930.0,2.62033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632850412,0.001,112940.0,112930.0,3.42813562]
["bitfinex-derivatives","BTCF0:USTF0",1758632854212,0.001,112940.0,112930.0,2.89463927]
["bitfinex-derivatives","BTCF0:USTF0",1758632854415,0.001,112940.0,112930.0,3.42813562]
["bitfinex-derivatives","BTCF0:USTF0",1758632859412,0.001,112940.0,112930.0,3.17813562]
["bitfinex-derivatives","BTCF0:USTF0",1758632861419,0.001,112940.0,112930.0,2.37033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632861606,0.001,112940.0,112930.0,3.17809562]
["bitfinex-derivatives","BTCF0:USTF0",1758632864823,0.001,112940.0,112930.0,2.37033562]
["bitfinex-derivatives","BTCF0:USTF0",1758632865222,0.001,112940.0,112930.0,3.17809562]
["bitfinex-derivatives","BTCF0:USTF0",1758632880739,0.001,112940.0,112930.0,3.11871118]
["bitfinex-derivatives","BTCF0:USTF0",1758632882346,0.001,112940.0,112930.0,2.64459927]
["bitfinex-derivatives","BTCF0:USTF0",1758632882543,0.001,112940.0,112930.0,3.11871118]
["bitfinex-derivatives","BTCF0:USTF0",1758632888845,0.001,112940.0,112930.0,3.36871118]
["bitfinex-derivatives","BTCF0:USTF0",1758632889149,0.0004,112960.0,112950.0,0.1228511]
["bitfinex-derivatives","BTCF0:USTF0",1758632889443,0.0004,112960.0,112950.0,1.40456301]
["bitfinex-derivatives","BTCF0:USTF0",1758632889643,0.18291215,112970.0,112960.0,0.1228633]
["bitfinex-derivatives","BTCF0:USTF0",1758632889851,0.09445485,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632890349,0.09445485,112970.0,112960.0,0.1228633]
["bitfinex-derivatives","BTCF0:USTF0",1758632890550,0.09485485,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632891050,0.09785485,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632891554,0.10485485,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632899158,0.03278,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632901858,0.0104,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632902947,0.03173,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632904557,0.10091053,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632906154,0.18936613,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632906361,0.18936613,112970.0,112960.0,0.1228633]
["bitfinex-derivatives","BTCF0:USTF0",1758632908761,0.18936613,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632911770,0.0104,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632912176,0.0104,112970.0,112960.0,0.84697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632915270,0.0104,112970.0,112960.0,1.65429521]
["bitfinex-derivatives","BTCF0:USTF0",1758632917880,0.0104,112970.0,112960.0,0.84697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632918376,0.0104,112970.0,112960.0,1.65425521]
["bitfinex-derivatives","BTCF0:USTF0",1758632918977,0.0104,112970.0,112960.0,0.84697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632919181,0.0104,112970.0,112960.0,1.65425521]
["bitfinex-derivatives","BTCF0:USTF0",1758632919380,0.0104,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632919571,0.0104,112970.0,112960.0,1.40421521]
["bitfinex-derivatives","BTCF0:USTF0",1758632919775,0.0104,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632920073,0.0104,112970.0,112960.0,1.40421521]
["bitfinex-derivatives","BTCF0:USTF0",1758632921578,0.0104,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632921979,0.0104,112970.0,112960.0,1.40421521]
["bitfinex-derivatives","BTCF0:USTF0",1758632927991,0.0104,112970.0,112960.0,1.87832712]
["bitfinex-derivatives","BTCF0:USTF0",1758632930292,0.0104,112970.0,112960.0,0.1228633]
["bitfinex-derivatives","BTCF0:USTF0",1758632930495,0.0104,112970.0,112960.0,1.87824712]
["bitfinex-derivatives","BTCF0:USTF0",1758632933097,0.0104,112970.0,112960.0,1.07108712]
["bitfinex-derivatives","BTCF0:USTF0",1758632933388,0.0104,112970.0,112960.0,1.40409521]
["bitfinex-derivatives","BTCF0:USTF0",1758632934199,0.0104,112970.0,112960.0,0.59697521]
["bitfinex-derivatives","BTCF0:USTF0",1758632934594,0.0104,112970.0,112960.0,1.40409521]
["bitfinex-derivatives","BTCF0:USTF0",1758632935200,0.0104,112970.0,112960.0,1.47668521]
["bitfinex-derivatives","BTCF0:USTF0",1758632935900,0.0104,112970.0,112960.0,0.66956521]
["bitfinex-derivatives","BTCF0:USTF0",1758632936299,0.03345,112970.0,112960.0,1.0025733]
["bitfinex-derivatives","BTCF0:USTF0",1758632936596,0.77105191,112970.0,112960.0,0.1826233]
["bitfinex-derivatives","BTCF0:USTF0",1758632936800,0.29694,112970.0,112960.0,0.1826233]
["bitfinex-derivatives","BTCF0:USTF0",1758632937496,0.28345,112970.0,112960.0,0.1955233]
["bitfinex-derivatives","BTCF0:USTF0",1758632939998,0.85950781,112970.0,112960.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1758632940203,0.85950781,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632940496,1.66662781,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632940700,1.72613331,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632940902,0.91889331,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632941101,1.72613331,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632941797,1.79684945,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632941996,0.98960945,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632942301,1.79676945,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632943702,1.79680945,112970.0,112960.0,0.07228863]
["bitfinex-derivatives","BTCF0:USTF0",1758632944203,0.98960945,112970.0,112960.0,0.09514863]
["bitfinex-derivatives","BTCF0:USTF0",1758632944702,1.79692945,112970.0,112960.0,0.09514863]
["bitfinex-derivatives","BTCF0:USTF0",1758632945799,1.54692945,112970.0,112960.0,0.09514863]
["bitfinex-derivatives","BTCF0:USTF0",1758632947004,0.73960945,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632947201,1.79692945,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632947405,1.54756945,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632947602,1.54756945,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632948512,0.20611204,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632948806,1.54760945,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632952508,1.01467204,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632952709,1.54816945,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632952916,1.54816945,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632953308,0.73960945,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632953511,0.91284614,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632953696,1.53479955,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632953901,0.08111614,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632954101,0.01,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632954411,0.0104,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632954605,0.01,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632954915,0.03216,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632955208,0.03216,112970.0,112960.0,0.44662243]
["bitfinex-derivatives","BTCF0:USTF0",1758632955508,0.03216,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632959405,0.0104,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632963615,0.0326,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632967015,0.0326,112970.0,112960.0,1.78895984]
["bitfinex-derivatives","BTCF0:USTF0",1758632967817,0.0326,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632968016,0.0326,112970.0,112960.0,1.78895984]
["bitfinex-derivatives","BTCF0:USTF0",1758632968220,0.0326,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632969816,0.0326,112970.0,112960.0,0.44662243]
["bitfinex-derivatives","BTCF0:USTF0",1758632970017,0.0326,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632970318,0.04532,112970.0,112960.0,0.98011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632971416,0.383776,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632971614,0.91727341,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632972525,0.91727341,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632972821,0.91727341,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632974321,0.91727341,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632974823,0.383776,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632975326,0.4552068,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632975629,0.4552068,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632976320,0.98870421,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632976522,1.79766421,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632976924,0.98870421,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632977123,1.79762421,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632977323,1.2641268,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632977527,1.79762421,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632978123,0.98870421,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632978327,1.2640868,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632978524,0.3667508,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632978722,0.0104,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632979227,0.01,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632979429,0.0322,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632979728,0.0326,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632979929,0.0104,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632981529,0.0326,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632982630,0.0326,112970.0,112960.0,1.53879984]
["bitfinex-derivatives","BTCF0:USTF0",1758632985529,0.0326,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632985737,0.0326,112970.0,112960.0,1.53891984]
["bitfinex-derivatives","BTCF0:USTF0",1758632986032,0.0326,112970.0,112960.0,0.73011984]
["bitfinex-derivatives","BTCF0:USTF0",1758632986329,0.0326,112970.0,112960.0,1.53875984]
["bitfinex-derivatives","BTCF0:USTF0",1758632987126,0.0104,112970.0,112960.0,1.53875984]
["bitfinex-derivatives","BTCF0:USTF0",1758632992236,0.57959741,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632992540,0.66805341,112970.0,112960.0,0.18361243]
["bitfinex-derivatives","BTCF0:USTF0",1758632992744,0.57959741,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632993146,0.0461,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632993339,0.57959741,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632993533,0.0461,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632993742,0.57959741,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632994144,0.0461,112970.0,112960.0,0.71710984]
["bitfinex-derivatives","BTCF0:USTF0",1758632994344,0.64976159,112970.0,112960.0,0.64482121]
["bitfinex-derivatives","BTCF0:USTF0",1758632994546,0.57959741,112970.0,112960.0,0.64482121]
["bitfinex-derivatives","BTCF0:USTF0",1758632994845,0.57959741,112970.0,112960.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1758632995046,0.57959741,112970.0,112960.0,0.64482121]
["bitfinex-derivatives","BTCF0:USTF0",1758632995544,0.57959741,112970.0,112960.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1758632995747,0.57959741,112970.0,112960.0,0.64482121]
["bitfinex-derivatives","BTCF0:USTF0",1758632999052,0.64998804,112970.0,112960.0,0.64482121]
["bitfinex-derivatives","BTCF0:USTF0",1758633001959,0.64998804,112970.0,112960.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1758633002160,0.64998804,112970.0,112960.0,0.64482121]
["bitfinex-derivatives","BTCF0:USTF0",1758633002562,0.11649063,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633002753,0.0104,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633003153,0.01,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633003549,0.0104,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633004265,0.0104,112970.0,112960.0,0.60664486]
["bitfinex-derivatives","BTCF0:USTF0",1758633004561,0.0104,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633006461,0.0104,112970.0,112960.0,0.60695357]
["bitfinex-derivatives","BTCF0:USTF0",1758633007064,0.0104,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633007362,0.0104,112970.0,112960.0,1.40848834]
["bitfinex-derivatives","BTCF0:USTF0",1758633008765,0.08154074,112970.0,112960.0,1.40848834]
["bitfinex-derivatives","BTCF0:USTF0",1758633009165,0.08154074,112970.0,112960.0,1.41730328]
["bitfinex-derivatives","BTCF0:USTF0",1758633009563,0.08154074,112970.0,112960.0,1.40848834]
["bitfinex-derivatives","BTCF0:USTF0",1758633011466,0.08154074,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633011666,0.08154074,112970.0,112960.0,1.40808834]
["bitfinex-derivatives","BTCF0:USTF0",1758633011865,0.08154074,112970.0,112960.0,0.59792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633012167,0.08154074,112970.0,112960.0,1.41712326]
["bitfinex-derivatives","BTCF0:USTF0",1758633012665,0.08154074,112970.0,112960.0,0.60696326]
["bitfinex-derivatives","BTCF0:USTF0",1758633012864,0.08154074,112970.0,112960.0,1.41700326]
["bitfinex-derivatives","BTCF0:USTF0",1758633013368,0.0104,112970.0,112960.0,1.41700326]
["bitfinex-derivatives","BTCF0:USTF0",1758633014469,0.0104,112970.0,112960.0,0.60696326]
["bitfinex-derivatives","BTCF0:USTF0",1758633014661,0.0104,112970.0,112960.0,1.41680326]
["bitfinex-derivatives","BTCF0:USTF0",1758633014967,0.0104,112970.0,112960.0,1.41676326]
["bitfinex-derivatives","BTCF0:USTF0",1758633015563,0.0104,112970.0,112960.0,1.40764834]
["bitfinex-derivatives","BTCF0:USTF0",1758633015763,0.01,112970.0,112960.0,1.40764834]
["bitfinex-derivatives","BTCF0:USTF0",1758633016269,0.0104,112970.0,112960.0,1.65764834]
["bitfinex-derivatives","BTCF0:USTF0",1758633016760,0.0104,112970.0,112960.0,1.65828834]
["bitfinex-derivatives","BTCF0:USTF0",1758633016960,0.0104,112970.0,112960.0,1.65820834]
["bitfinex-derivatives","BTCF0:USTF0",1758633017168,0.0104,112970.0,112960.0,0.84792834]
["bitfinex-derivatives","BTCF0:USTF0",1758633017370,0.0104,112970.0,112960.0,1.65820834]
["bitfinex-derivatives","BTCF0:USTF0",1758633017767,0.0104,112970.0,112960.0,1.62272834]
["bitfinex-derivatives","BTCF0:USTF0",1758633017967,0.0104,112970.0,112960.0,1.65790834]
["bitfinex-derivatives","BTCF0:USTF0",1758633018268,0.0104,112970.0,112960.0,0.84654834]
["bitfinex-derivatives","BTCF0:USTF0",1758633018476,0.0104,112970.0,112960.0,1.65790834]
["bitfinex-derivatives","BTCF0:USTF0",1758633019373,0.03151,112970.0,112960.0,0.3725638]
["bitfinex-derivatives","BTCF0:USTF0",1758633019576,0.03151,112970.0,112960.0,0.59654834]
["bitfinex-derivatives","BTCF0:USTF0",1758633019773,0.03151,112970.0,112960.0,1.40770834]
["bitfinex-derivatives","BTCF0:USTF0",1758633019969,0.03151,112970.0,112960.0,0.59654834]
["bitfinex-derivatives","BTCF0:USTF0",1758633024068,0.04441,112970.0,112960.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1758633024678,0.04441,112970.0,112960.0,0.59654834]
["bitfinex-derivatives","BTCF0:USTF0",1758633025172,0.03151,112970.0,112960.0,0.59654834]
["bitfinex-derivatives","BTCF0:USTF0",1758633027976,0.1328679,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633029981,0.04441,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633035588,0.04441,112970.0,112960.0,0.58351834]
["bitfinex-derivatives","BTCF0:USTF0",1758633036785,0.20526827,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633036986,0.45526827,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633039396,0.20526827,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633045505,1.02226827,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633046205,0.20526827,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633046399,1.02214827,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633046705,0.20526827,112970.0,112960.0,0.1095338]
["bitfinex-derivatives","BTCF0:USTF0",1758633047002,0.11681037,112970.0,112960.0,0.59650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633047206,0.10351037,112970.0,112960.0,0.59650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633047404,0.10391037,112970.0,112960.0,0.59650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633051308,0.10351037,112970.0,112960.0,0.59650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633051510,0.08280037,112970.0,112960.0,0.59650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633051708,0.08240037,112970.0,112960.0,0.59650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633051902,0.08280037,112970.0,112960.0,0.84650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633052102,0.0104,112970.0,112960.0,0.84650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633052309,0.01,112970.0,112960.0,0.84650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633052510,0.0104,112970.0,112960.0,0.84650834]
["bitfinex-derivatives","BTCF0:USTF0",1758633053412,0.0104,112970.0,112960.0,1.66318834]
["bitfinex-derivatives","BTCF0:USTF0",1758633054109,0.01,112970.0,112960.0,1.66318834]
["bitfinex-derivatives","BTCF0:USTF0",1758633054413,0.0104,112970.0,112960.0,1.66318834]
["bitfinex-derivatives","BTCF0:USTF0",1758633056313,0.0104,112970.0,112960.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1758633056507,0.0104,112970.0,112960.0,1.66282834]
["bitfinex-derivatives","BTCF0:USTF0",1758633056709,0.0104,112970.0,112960.0,1.66266834]
["bitfinex-derivatives","BTCF0:USTF0",1758633059202,0.0104,112970.0,112960.0,2.13665288]
["bitfinex-derivatives","BTCF0:USTF0",1758633059405,0.0104,112970.0,112960.0,1.66266834]
["bitfinex-derivatives","BTCF0:USTF0",1758633060909,0.0104,112970.0,112960.0,2.13665288]
["bitfinex-derivatives","BTCF0:USTF0",1758633061306,0.0104,112970.0,112960.0,1.32049288]
["bitfinex-derivatives","BTCF0:USTF0",1758633061510,0.0104,112970.0,112960.0,2.13685288]
["bitfinex-derivatives","BTCF0:USTF0",1758633061710,0.0104,112970.0,112960.0,1.66286834]
["bitfinex-derivatives","BTCF0:USTF0",1758633062506,0.0104,112970.0,112960.0,2.13685288]
["bitfinex-derivatives","BTCF0:USTF0",1758633062712,0.0104,112970.0,112960.0,1.72192361]
["bitfinex-derivatives","BTCF0:USTF0",1758633063809,0.0104,112970.0,112960.0,0.90556361]
["bitfinex-derivatives","BTCF0:USTF0",1758633064015,0.0104,112970.0,112960.0,1.72152361]
["bitfinex-derivatives","BTCF0:USTF0",1758633065809,0.0104,112970.0,112960.0,0.90556361]
["bitfinex-derivatives","BTCF0:USTF0",1758633066004,0.56525981,112970.0,112960.0,0.65556361]
["bitfinex-derivatives","BTCF0:USTF0",1758633066409,0.57876981,112970.0,112960.0,0.65556361]
["bitfinex-derivatives","BTCF0:USTF0",1758633067211,0.3841879,112970.0,112960.0,0.64257361]
["bitfinex-derivatives","BTCF0:USTF0",1758633068112,0.91722771,112970.0,112960.0,0.64257361]
["bitfinex-derivatives","BTCF0:USTF0",1758633071412,0.98654977,112970.0,112960.0,0.64257361]
["bitfinex-derivatives","BTCF0:USTF0",1758633072617,0.98654977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633073718,0.45350996,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633076621,0.98654977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633077021,0.73654977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633077320,0.98654977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633079424,1.80110977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633079921,0.98654977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633080110,1.80090977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633086130,0.98654977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633086325,1.80022977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633087531,0.98654977,112970.0,112960.0,0.71516361]
["bitfinex-derivatives","BTCF0:USTF0",1758633087731,0.10154206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633088028,0.91494206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633089631,0.10154206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633089830,0.91506206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633090433,0.10154206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633090633,0.91474206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633092034,0.10154206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633092237,0.91474206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633093636,0.91474206,112970.0,112960.0,0.65528361]
["bitfinex-derivatives","BTCF0:USTF0",1758633096337,0.91474206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633107345,1.01677996,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633108945,0.92832206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633110344,0.10154206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633110544,0.91262206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633110843,0.91222206,112970.0,112960.0,0.1948338]
["bitfinex-derivatives","BTCF0:USTF0",1758633111035,0.91222206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633111241,0.92580206,112970.0,112960.0,0.1948338]
["bitfinex-derivatives","BTCF0:USTF0",1758633111441,0.92620206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633115543,0.91262206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633117152,0.10154206,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633117348,0.0104,112970.0,112960.0,0.72787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633117545,0.0104,112970.0,112960.0,0.97787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633118147,0.01,112970.0,112960.0,0.97787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633118649,0.0104,112970.0,112960.0,0.97787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633120349,0.03166,112970.0,112960.0,0.97787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633120548,0.03166,112970.0,112960.0,1.78859361]
["bitfinex-derivatives","BTCF0:USTF0",1758633121151,0.03166,112970.0,112960.0,0.97787361]
["bitfinex-derivatives","BTCF0:USTF0",1758633121450,0.03166,112970.0,112960.0,1.78859361]
["bitfinex-derivatives","BTCF0:USTF0",1758633124559,0.03166,112970.0,112960.0,1.72947657]
["bitfinex-derivatives","BTCF0:USTF0",1758633125951,0.03166,112970.0,112960.0,0.91875657]
["bitfinex-derivatives","BTCF0:USTF0",1758633126152,0.03166,112970.0,112960.0,1.72919657]
["bitfinex-derivatives","BTCF0:USTF0",1758633127754,0.03166,112970.0,112960.0,0.1948338]
["bitfinex-derivatives","BTCF0:USTF0",1758633127948,0.04559,112970.0,112960.0,1.0049938]
["bitfinex-derivatives","BTCF0:USTF0",1758633128249,0.04559,112970.0,112960.0,0.1948338]
["bitfinex-derivatives","BTCF0:USTF0",1758633128448,0.04559,112970.0,112960.0,1.47891657]
["bitfinex-derivatives","BTCF0:USTF0",1758633128645,0.04559,112970.0,112960.0,1.47887657]
["bitfinex-derivatives","BTCF0:USTF0",1758633129657,0.04559,112970.0,112960.0,0.66875657]
["bitfinex-derivatives","BTCF0:USTF0",1758633130355,0.04559,112970.0,112960.0,0.65604657]
["bitfinex-derivatives","BTCF0:USTF0",1758633131549,0.04559,112970.0,112960.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1758633132361,0.03166,112970.0,112960.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1758633133957,0.10090436,112970.0,112960.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1758633139363,0.03166,112970.0,112960.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1758633144266,0.10110237,112970.0,112960.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1758633144768,0.10110237,112970.0,112960.0,0.1953138]
["bitfinex-derivatives","BTCF0:USTF0",1758633144966,0.10110237,112970.0,112960.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1758633146969,0.11372237,112970.0,112960.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1758633148675,0.20218027,112970.0,112960.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1758633148881,0.45218027,112970.0,112960.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1758633149683,0.45218027,112970.0,112960.0,0.1821258]
["bitfinex-derivatives","BTCF0:USTF0",1758633151089,1.17328237,112970.0,112960.0,0.1821258]
["bitfinex-derivatives","BTCF0:USTF0",1758633151274,0.36372237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633151479,0.11372237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633151680,0.10110237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633152186,0.10110237,112970.0,112960.0,0.1948358]
["bitfinex-derivatives","BTCF0:USTF0",1758633152374,0.10110237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633153884,0.11372237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633156484,0.10110237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633157084,0.10070237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633157685,0.10110237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633159288,0.10110237,112970.0,112960.0,0.1948358]
["bitfinex-derivatives","BTCF0:USTF0",1758633159487,0.10110237,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633173893,0.0104,112970.0,112960.0,0.66875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633174197,0.0104,112970.0,112960.0,0.91875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633174599,0.01,112970.0,112960.0,0.91875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633174798,0.0104,112970.0,112960.0,0.91875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633174999,0.003,112970.0,112960.0,0.91875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633175299,0.0064,112970.0,112960.0,0.91875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633175602,0.0044,112970.0,112960.0,0.91875857]
["bitfinex-derivatives","BTCF0:USTF0",1758633180207,0.0044,112970.0,112960.0,0.93911385]
["bitfinex-derivatives","BTCF0:USTF0",1758633180505,0.0044,112970.0,112960.0,1.41303662]
["bitfinex-derivatives","BTCF0:USTF0",1758633181104,0.004,112970.0,112960.0,1.74847385]
["bitfinex-derivatives","BTCF0:USTF0",1758633181606,0.0044,112970.0,112960.0,1.74847385]
["bitfinex-derivatives","BTCF0:USTF0",1758633183416,0.0044,112970.0,112960.0,0.93911385]
["bitfinex-derivatives","BTCF0:USTF0",1758633183604,0.0044,112970.0,112960.0,1.74847385]
["bitfinex-derivatives","BTCF0:USTF0",1758633184504,0.0044,112970.0,112960.0,1.74843385]
["bitfinex-derivatives","BTCF0:USTF0",1758633185916,0.0044,112970.0,112960.0,2.01303385]
["bitfinex-derivatives","BTCF0:USTF0",1758633186409,0.0044,112970.0,112960.0,2.48695662]
["bitfinex-derivatives","BTCF0:USTF0",1758633186604,0.0044,112970.0,112960.0,2.07216114]
["bitfinex-derivatives","BTCF0:USTF0",1758633187410,0.0044,112970.0,112960.0,2.07212114]
["bitfinex-derivatives","BTCF0:USTF0",1758633189906,0.0044,112970.0,112960.0,1.26284114]
["bitfinex-derivatives","BTCF0:USTF0",1758633190202,0.0044,112970.0,112960.0,2.07208114]
["bitfinex-derivatives","BTCF0:USTF0",1758633192410,0.0044,112970.0,112960.0,1.26284114]
["bitfinex-derivatives","BTCF0:USTF0",1758633192811,0.0044,112970.0,112960.0,2.07204114]
["bitfinex-derivatives","BTCF0:USTF0",1758633193015,0.0044,112970.0,112960.0,1.26284114]
["bitfinex-derivatives","BTCF0:USTF0",1758633193211,0.0044,112970.0,112960.0,2.07204114]
["bitfinex-derivatives","BTCF0:USTF0",1758633194012,0.0044,112970.0,112960.0,1.26284114]
["bitfinex-derivatives","BTCF0:USTF0",1758633194211,0.0044,112970.0,112960.0,2.07204114]
["bitfinex-derivatives","BTCF0:USTF0",1758633194717,0.0044,112970.0,112960.0,1.26284114]
["bitfinex-derivatives","BTCF0:USTF0",1758633194910,0.0044,112970.0,112960.0,2.07204114]
["bitfinex-derivatives","BTCF0:USTF0",1758633195111,0.0044,112970.0,112960.0,1.26284114]
["bitfinex-derivatives","BTCF0:USTF0",1758633195615,0.0044,112970.0,112960.0,2.07200114]
["bitfinex-derivatives","BTCF0:USTF0",1758633204022,0.0044,112970.0,112960.0,1.26284114]
["bitfinex-derivatives","BTCF0:USTF0",1758633204223,0.0044,112970.0,112960.0,2.07192114]
["bitfinex-derivatives","BTCF0:USTF0",1758633213728,0.0034,112970.0,112960.0,2.07192114]
["bitfinex-derivatives","BTCF0:USTF0",1758633214135,0.0004,112970.0,112960.0,2.07292114]
["bitfinex-derivatives","BTCF0:USTF0",1758633214724,0.0004,112970.0,112960.0,1.80832114]
["bitfinex-derivatives","BTCF0:USTF0",1758633216537,0.0004,112970.0,112960.0,1.80820114]
["bitfinex-derivatives","BTCF0:USTF0",1758633218239,0.0004,112970.0,112960.0,1.73561114]
["bitfinex-derivatives","BTCF0:USTF0",1758633219332,0.0004,112970.0,112960.0,2.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1758633219538,0.0008,112990.0,112980.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758633219742,0.0008,112990.0,112980.0,1.91122012]
["bitfinex-derivatives","BTCF0:USTF0",1758633220038,0.1097647,113000.0,112990.0,0.1249523]
["bitfinex-derivatives","BTCF0:USTF0",1758633220332,0.1096647,113000.0,112990.0,0.1249523]
["bitfinex-derivatives","BTCF0:USTF0",1758633220534,0.1096647,113000.0,112990.0,0.65800236]
["bitfinex-derivatives","BTCF0:USTF0",1758633221637,0.11861987,113000.0,112990.0,0.65800236]
["bitfinex-derivatives","BTCF0:USTF0",1758633221834,0.12861987,113000.0,112990.0,0.65800236]
["bitfinex-derivatives","BTCF0:USTF0",1758633222034,0.13261987,113000.0,112990.0,0.65800236]
["bitfinex-derivatives","BTCF0:USTF0",1758633228541,0.14529987,113000.0,112990.0,0.65800236]
["bitfinex-derivatives","BTCF0:USTF0",1758633229136,0.67834993,113000.0,112990.0,0.1116123]
["bitfinex-derivatives","BTCF0:USTF0",1758633229341,0.67834993,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633235548,0.14529987,113000.0,112990.0,0.1116123]
["bitfinex-derivatives","BTCF0:USTF0",1758633235845,0.67834993,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633236648,0.14529987,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633236947,0.67834993,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633238047,1.48702993,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633239649,0.67834993,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633239848,1.48698993,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633243150,0.67834993,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633243452,0.14529987,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633243643,0.80033987,113000.0,112990.0,0.64466236]
["bitfinex-derivatives","BTCF0:USTF0",1758633246554,0.80033987,113000.0,112990.0,0.58535652]
["bitfinex-derivatives","BTCF0:USTF0",1758633249053,0.95381987,113000.0,112990.0,0.58535652]
["bitfinex-derivatives","BTCF0:USTF0",1758633250357,0.95381987,113000.0,112990.0,0.1116123]
["bitfinex-derivatives","BTCF0:USTF0",1758633252064,0.1011823,112990.0,112980.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1758633252258,0.03597,112990.0,112980.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1758633252457,0.84441,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633253157,0.9328523,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633253363,0.84441,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633253560,0.84741,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633254062,0.85341,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633254866,0.04497,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633255066,0.73917,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633255966,0.04497,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633256166,0.73917,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633256669,0.04497,112990.0,112980.0,0.67071822]
["bitfinex-derivatives","BTCF0:USTF0",1758633256860,0.009,112990.0,112980.0,0.92071822]
["bitfinex-derivatives","BTCF0:USTF0",1758633257061,0.009,112990.0,112980.0,1.72911822]
["bitfinex-derivatives","BTCF0:USTF0",1758633257462,0.0094,112990.0,112980.0,1.65654822]
["bitfinex-derivatives","BTCF0:USTF0",1758633257672,0.009,112990.0,112980.0,1.65654822]
["bitfinex-derivatives","BTCF0:USTF0",1758633258467,0.0074,112990.0,112980.0,1.65654822]
["bitfinex-derivatives","BTCF0:USTF0",1758633259070,0.0014,112990.0,112980.0,1.65654822]
["bitfinex-derivatives","BTCF0:USTF0",1758633259274,0.0044,112990.0,112980.0,1.65654822]
["bitfinex-derivatives","BTCF0:USTF0",1758633259869,0.0044,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633260067,0.0263,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633260270,0.0263,112990.0,112980.0,1.65650822]
["bitfinex-derivatives","BTCF0:USTF0",1758633260971,0.0263,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633263275,0.0263,112990.0,112980.0,1.65646822]
["bitfinex-derivatives","BTCF0:USTF0",1758633263873,0.0263,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633264172,0.0263,112990.0,112980.0,1.65646822]
["bitfinex-derivatives","BTCF0:USTF0",1758633265078,0.0263,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633265271,0.0263,112990.0,112980.0,1.65642822]
["bitfinex-derivatives","BTCF0:USTF0",1758633268481,0.0263,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633268682,0.03989,112990.0,112980.0,1.39339822]
["bitfinex-derivatives","BTCF0:USTF0",1758633268882,0.03989,112990.0,112980.0,1.40642822]
["bitfinex-derivatives","BTCF0:USTF0",1758633269083,0.0263,112990.0,112980.0,1.40642822]
["bitfinex-derivatives","BTCF0:USTF0",1758633269784,0.0263,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633272584,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633273284,0.004,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633273487,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633275988,0.0263,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633276286,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633278183,0.0044,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633278985,0.004,112990.0,112980.0,0.84814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633279285,0.004,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633279786,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633283386,0.0044,112990.0,112980.0,1.40622822]
["bitfinex-derivatives","BTCF0:USTF0",1758633290796,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633291001,0.0044,112990.0,112980.0,1.40610822]
["bitfinex-derivatives","BTCF0:USTF0",1758633291798,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633291997,0.0044,112990.0,112980.0,1.40610822]
["bitfinex-derivatives","BTCF0:USTF0",1758633292496,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633292896,0.0044,112990.0,112980.0,1.40610822]
["bitfinex-derivatives","BTCF0:USTF0",1758633294999,0.0044,112990.0,112980.0,0.59814822]
["bitfinex-derivatives","BTCF0:USTF0",1758633295202,0.0044,112990.0,112980.0,1.40606822]
["bitfinex-derivatives","BTCF0:USTF0",1758633295702,0.0044,112990.0,112980.0,1.47863822]
["bitfinex-derivatives","BTCF0:USTF0",1758633297405,0.0044,112990.0,112980.0,0.67071822]
["bitfinex-derivatives","BTCF0:USTF0",1758633297605,0.0044,112990.0,112980.0,1.47863822]
["bitfinex-derivatives","BTCF0:USTF0",1758633298296,0.0044,112990.0,112980.0,0.67071822]
["bitfinex-derivatives","BTCF0:USTF0",1758633298499,0.02715,112990.0,112980.0,1.47859822]
["bitfinex-derivatives","BTCF0:USTF0",1758633298707,0.02715,112990.0,112980.0,0.67071822]
["bitfinex-derivatives","BTCF0:USTF0",1758633298909,0.02715,112990.0,112980.0,1.47859822]
["bitfinex-derivatives","BTCF0:USTF0",1758633299902,0.04073,112990.0,112980.0,0.65768822]
["bitfinex-derivatives","BTCF0:USTF0",1758633300106,0.04073,112990.0,112980.0,1.46556822]
["bitfinex-derivatives","BTCF0:USTF0",1758633300704,0.04073,112990.0,112980.0,1.46552822]
["bitfinex-derivatives","BTCF0:USTF0",1758633300906,0.04073,112990.0,112980.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1758633301105,0.04073,112990.0,112980.0,1.46552822]
["bitfinex-derivatives","BTCF0:USTF0",1758633301306,0.04073,112990.0,112980.0,0.991784]
["bitfinex-derivatives","BTCF0:USTF0",1758633301600,0.3791723,112990.0,112980.0,0.991784]
["bitfinex-derivatives","BTCF0:USTF0",1758633301806,0.3791723,112990.0,112980.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1758633308710,0.91227198,112990.0,112980.0,0.71704368]
["bitfinex-derivatives","BTCF0:USTF0",1758633308910,0.91227198,112990.0,112980.0,0.161014]
["bitfinex-derivatives","BTCF0:USTF0",1758633309213,0.91227198,112990.0,112980.0,0.71559368]
["bitfinex-derivatives","BTCF0:USTF0",1758633311307,0.91227198,112990.0,112980.0,0.161014]
["bitfinex-derivatives","BTCF0:USTF0",1758633312009,0.91227198,112990.0,112980.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1758633312710,0.91227198,112990.0,112980.0,0.71657368]
["bitfinex-derivatives","BTCF0:USTF0",1758633313410,0.91227198,112990.0,112980.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1758633316116,1.72003198,112990.0,112980.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1758633317816,1.72003198,112990.0,112980.0,0.71657368]
["bitfinex-derivatives","BTCF0:USTF0",1758633318019,0.3791723,112990.0,112980.0,0.71657368]
["bitfinex-derivatives","BTCF0:USTF0",1758633318213,1.1869323,112990.0,112980.0,0.71657368]
["bitfinex-derivatives","BTCF0:USTF0",1758633318419,1.72003198,112990.0,112980.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1758633318619,1.72003198,112990.0,112980.0,0.71657368]
["bitfinex-derivatives","BTCF0:USTF0",1758633319116,1.72003198,112990.0,112980.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1758633319920,1.1869323,112990.0,112980.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1758633320115,1.72003198,112990.0,112980.0,0.1610201]
["bitfinex-derivatives","BTCF0:USTF0",1758633320316,1.47003198,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633321517,1.61693198,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633321722,1.47003198,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633324322,2.00313166,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633324517,1.19537166,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633324919,1.46999198,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633326321,0.66227198,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633326525,1.46999198,112990.0,112980.0,0.1610201]
["bitfinex-derivatives","BTCF0:USTF0",1758633326927,1.46999198,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633327222,0.66227198,112990.0,112980.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633327427,1.46999198,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633327623,1.46959198,112990.0,112980.0,0.1838556]
["bitfinex-derivatives","BTCF0:USTF0",1758633327926,1.46999198,112990.0,112980.0,0.1838556]
["bitfinex-derivatives","BTCF0:USTF0",1758633328422,0.1291723,112990.0,112980.0,0.1838556]
["bitfinex-derivatives","BTCF0:USTF0",1758633328619,0.66187198,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633328820,1.46959198,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633329020,1.46999198,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633329627,0.66226738,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633329930,1.46998738,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633330130,1.46998738,112990.0,112980.0,0.1838556]
["bitfinex-derivatives","BTCF0:USTF0",1758633330328,1.46958738,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633330529,1.46998738,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633331433,0.66226738,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633331633,0.04033,112990.0,112980.0,0.96695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633331833,0.04033,112990.0,112980.0,0.97989528]
["bitfinex-derivatives","BTCF0:USTF0",1758633332136,0.04073,112990.0,112980.0,0.97989528]
["bitfinex-derivatives","BTCF0:USTF0",1758633332733,0.004,112990.0,112980.0,1.51299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633333040,0.0044,112990.0,112980.0,1.51299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633333241,0.004,112990.0,112980.0,1.51299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633333442,0.0044,112990.0,112980.0,1.51299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633333741,0.0044,112990.0,112980.0,2.32107496]
["bitfinex-derivatives","BTCF0:USTF0",1758633338040,0.004,112990.0,112980.0,2.32107496]
["bitfinex-derivatives","BTCF0:USTF0",1758633338333,0.0044,112990.0,112980.0,2.32107496]
["bitfinex-derivatives","BTCF0:USTF0",1758633339339,0.0044,112990.0,112980.0,2.07107496]
["bitfinex-derivatives","BTCF0:USTF0",1758633339535,0.0044,112990.0,112980.0,0.1967956]
["bitfinex-derivatives","BTCF0:USTF0",1758633339839,0.02751,112990.0,112980.0,2.07087496]
["bitfinex-derivatives","BTCF0:USTF0",1758633340640,0.02751,112990.0,112980.0,2.07083496]
["bitfinex-derivatives","BTCF0:USTF0",1758633340939,0.02751,112990.0,112980.0,1.26299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633341342,0.02751,112990.0,112980.0,2.07115496]
["bitfinex-derivatives","BTCF0:USTF0",1758633342042,0.02751,112990.0,112980.0,1.26299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633342241,0.02751,112990.0,112980.0,2.07103496]
["bitfinex-derivatives","BTCF0:USTF0",1758633343141,0.02751,112990.0,112980.0,1.26299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633343642,0.02751,112990.0,112980.0,2.07091496]
["bitfinex-derivatives","BTCF0:USTF0",1758633346140,0.02751,112990.0,112980.0,2.07067496]
["bitfinex-derivatives","BTCF0:USTF0",1758633346335,0.02751,112990.0,112980.0,1.26299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633346736,0.02751,112990.0,112980.0,2.07063496]
["bitfinex-derivatives","BTCF0:USTF0",1758633346940,0.02751,112990.0,112980.0,1.26299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633347148,0.02751,112990.0,112980.0,2.07063496]
["bitfinex-derivatives","BTCF0:USTF0",1758633347347,0.02751,112990.0,112980.0,1.26299496]
["bitfinex-derivatives","BTCF0:USTF0",1758633347745,0.02751,112990.0,112980.0,2.07063496]
["bitfinex-derivatives","BTCF0:USTF0",1758633347941,0.02751,112990.0,112980.0,1.53753528]
["bitfinex-derivatives","BTCF0:USTF0",1758633348147,0.57344968,112990.0,112980.0,0.71695528]
["bitfinex-derivatives","BTCF0:USTF0",1758633349749,0.91189148,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633350551,0.91189148,112990.0,112980.0,0.1610196]
["bitfinex-derivatives","BTCF0:USTF0",1758633350854,0.91189148,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633353952,1.71953148,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633356655,1.71957148,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633358559,0.91189148,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633358759,1.71957148,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633360161,0.91189148,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633360362,1.1864718,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633360562,1.71957148,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633360863,1.1864718,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633361062,1.71957148,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633362562,0.91189148,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633362768,1.63112968,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633362956,1.09803,112990.0,112980.0,0.71679928]
["bitfinex-derivatives","BTCF0:USTF0",1758633363160,1.63112968,112990.0,112980.0,0.71679928]
["bitfinex-derivatives","BTCF0:USTF0",1758633364169,0.91189148,112990.0,112980.0,0.71679928]
["bitfinex-derivatives","BTCF0:USTF0",1758633364466,1.71957148,112990.0,112980.0,0.71679928]
["bitfinex-derivatives","BTCF0:USTF0",1758633365257,0.02751,112990.0,112980.0,0.72991928]
["bitfinex-derivatives","BTCF0:USTF0",1758633365663,0.02711,112990.0,112980.0,0.72991928]
["bitfinex-derivatives","BTCF0:USTF0",1758633366270,0.02751,112990.0,112980.0,0.72991928]
["bitfinex-derivatives","BTCF0:USTF0",1758633366467,0.66189128,112990.0,112980.0,0.71679928]
["bitfinex-derivatives","BTCF0:USTF0",1758633367670,0.57344968,112990.0,112980.0,0.71679928]
["bitfinex-derivatives","BTCF0:USTF0",1758633367971,0.0044,112990.0,112980.0,0.97991928]
["bitfinex-derivatives","BTCF0:USTF0",1758633368267,0.0044,112990.0,112980.0,1.51301896]
["bitfinex-derivatives","BTCF0:USTF0",1758633368471,0.0044,112990.0,112980.0,0.97991928]
["bitfinex-derivatives","BTCF0:USTF0",1758633368665,0.02601,112990.0,112980.0,0.4468196]
["bitfinex-derivatives","BTCF0:USTF0",1758633368864,0.02641,112990.0,112980.0,0.92058225]
["bitfinex-derivatives","BTCF0:USTF0",1758633370474,0.0044,112990.0,112980.0,0.92058225]
["bitfinex-derivatives","BTCF0:USTF0",1758633370972,0.0044,112990.0,112980.0,1.72826225]
["bitfinex-derivatives","BTCF0:USTF0",1758633375478,0.0044,112990.0,112980.0,0.92058225]
["bitfinex-derivatives","BTCF0:USTF0",1758633375678,0.0044,112990.0,112980.0,1.72838225]
["bitfinex-derivatives","BTCF0:USTF0",1758633376273,0.0044,112990.0,112980.0,0.92058225]
["bitfinex-derivatives","BTCF0:USTF0",1758633376479,0.02579,112990.0,112980.0,1.72834225]
["bitfinex-derivatives","BTCF0:USTF0",1758633377978,0.0044,112990.0,112980.0,1.72834225]
["bitfinex-derivatives","BTCF0:USTF0",1758633378977,0.0044,112990.0,112980.0,0.92058225]
["bitfinex-derivatives","BTCF0:USTF0",1758633379277,0.02751,112990.0,112980.0,1.72822225]
["bitfinex-derivatives","BTCF0:USTF0",1758633383479,0.02751,112990.0,112980.0,0.92058225]
["bitfinex-derivatives","BTCF0:USTF0",1758633383682,0.02751,112990.0,112980.0,1.72822225]
["bitfinex-derivatives","BTCF0:USTF0",1758633383871,0.129572,112990.0,112980.0,1.0044596]
["bitfinex-derivatives","BTCF0:USTF0",1758633384077,0.129572,112990.0,112980.0,0.9913396]
["bitfinex-derivatives","BTCF0:USTF0",1758633385184,0.129572,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633385379,0.04113,112990.0,112980.0,0.9913396]
["bitfinex-derivatives","BTCF0:USTF0",1758633385682,0.04113,112990.0,112980.0,1.46510225]
["bitfinex-derivatives","BTCF0:USTF0",1758633385882,0.1295721,112990.0,112980.0,0.65746225]
["bitfinex-derivatives","BTCF0:USTF0",1758633386082,0.1295721,112990.0,112980.0,0.1836996]
["bitfinex-derivatives","BTCF0:USTF0",1758633386685,0.04113,112990.0,112980.0,0.1965096]
["bitfinex-derivatives","BTCF0:USTF0",1758633386881,0.02751,112990.0,112980.0,0.1965096]
["bitfinex-derivatives","BTCF0:USTF0",1758633387083,0.02751,112990.0,112980.0,0.67027225]
["bitfinex-derivatives","BTCF0:USTF0",1758633387882,0.1159521,112990.0,112980.0,0.67027225]
["bitfinex-derivatives","BTCF0:USTF0",1758633389080,0.1159521,112990.0,112980.0,1.47787225]
["bitfinex-derivatives","BTCF0:USTF0",1758633389280,0.1295721,112990.0,112980.0,1.47787225]
["bitfinex-derivatives","BTCF0:USTF0",1758633392582,0.1295721,112990.0,112980.0,0.1965096]
["bitfinex-derivatives","BTCF0:USTF0",1758633392788,0.1295721,112990.0,112980.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1758633395687,0.60333475,112990.0,112980.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1758633396290,0.85333475,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633399289,0.60333475,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633399693,0.1251878,112970.0,112960.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758633399893,1.40655045,112970.0,112960.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758633400391,0.59895045,112970.0,112960.0,0.1102856]
["bitfinex-derivatives","BTCF0:USTF0",1758633400588,0.1251878,112970.0,112960.0,0.1102856]
["bitfinex-derivatives","BTCF0:USTF0",1758633400788,0.9327878,112970.0,112960.0,0.1102856]
["bitfinex-derivatives","BTCF0:USTF0",1758633402097,0.9327878,112970.0,112960.0,0.1868756]
["bitfinex-derivatives","BTCF0:USTF0",1758633402295,0.9327878,112970.0,112960.0,0.1888756]
["bitfinex-derivatives","BTCF0:USTF0",1758633402793,0.9327878,112970.0,112960.0,0.1848756]
["bitfinex-derivatives","BTCF0:USTF0",1758633403093,0.9327878,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633403494,0.9327878,112970.0,112960.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633403895,0.1251878,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633404094,0.9328278,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633404293,1.40659045,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633404490,1.47584175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633404692,1.47584175,112970.0,112960.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633406297,0.66820175,112970.0,112960.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633406492,1.47584175,112970.0,112960.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633406694,0.66820175,112970.0,112960.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1758633406899,1.0020791,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633407393,1.0020791,112970.0,112960.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1758633407703,1.0020791,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633407902,1.47584175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633408702,0.66820175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633408899,1.47588175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633409605,1.47588175,112970.0,112960.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633412504,1.47588175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633413504,1.0021191,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633413701,1.47588175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633414504,0.66820175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633414705,1.47588175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633415300,0.66820175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633415505,1.47588175,112970.0,112960.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1758633420202,1.47588175,112970.0,112960.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633421407,1.47588175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633421608,0.66820175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633421805,1.47588175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633425410,0.66820175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633425611,1.47584175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633426012,0.66820175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633426205,1.47584175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633427914,0.66820175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633428115,1.47584175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633428717,0.66820175,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633428914,1.0020391,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633430521,1.53530245,112970.0,112960.0,0.71713885]
["bitfinex-derivatives","BTCF0:USTF0",1758633431222,0.72770245,112970.0,112960.0,0.71713885]
["bitfinex-derivatives","BTCF0:USTF0",1758633431422,1.53530245,112970.0,112960.0,0.71713885]
["bitfinex-derivatives","BTCF0:USTF0",1758633432016,1.53530245,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633432223,1.53530245,112970.0,112960.0,0.71713885]
["bitfinex-derivatives","BTCF0:USTF0",1758633433821,1.53530245,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633434124,1.53530245,112970.0,112960.0,0.71713885]
["bitfinex-derivatives","BTCF0:USTF0",1758633435220,1.53530245,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633435423,1.53530245,112970.0,112960.0,0.71713885]
["bitfinex-derivatives","BTCF0:USTF0",1758633435626,1.53530245,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633439730,1.53530245,112970.0,112960.0,0.71713885]
["bitfinex-derivatives","BTCF0:USTF0",1758633443032,1.53530245,112970.0,112960.0,0.1838755]
["bitfinex-derivatives","BTCF0:USTF0",1758633443933,1.53530245,112970.0,112960.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1758633444232,1.53530245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633448438,0.72770245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633448638,1.53518245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633450445,0.72770245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633450636,1.53514245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633451942,1.0018791,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633452243,1.53514245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633456649,1.0018791,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633456851,1.53514245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633458750,1.53514245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633458948,1.53514245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633459145,0.72770245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633459344,1.53510245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633459751,1.53510245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633459948,1.53510245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633460750,1.53510245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633460952,1.53510245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633465057,1.53510245,112970.0,112960.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1758633465254,1.53510245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633469060,0.72770245,112970.0,112960.0,0.71713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633469357,0.72770245,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633469358,1.0017591,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633469654,1.53502245,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633470058,1.53542245,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633477863,1.53542245,112970.0,112960.0,0.4338758]
["bitfinex-derivatives","BTCF0:USTF0",1758633478062,1.53542245,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633479964,1.53542245,112970.0,112960.0,0.4338758]
["bitfinex-derivatives","BTCF0:USTF0",1758633480263,1.53542245,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633481266,1.53542245,112970.0,112960.0,0.4338758]
["bitfinex-derivatives","BTCF0:USTF0",1758633481566,1.53542245,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633482166,0.72810245,112970.0,112960.0,0.96713915]
["bitfinex-derivatives","BTCF0:USTF0",1758633482360,1.53534245,112970.0,112960.0,0.98067915]
["bitfinex-derivatives","BTCF0:USTF0",1758633482556,0.1812191,112970.0,112960.0,0.98067915]
["bitfinex-derivatives","BTCF0:USTF0",1758633482762,0.0927613,112970.0,112960.0,1.78791915]
["bitfinex-derivatives","BTCF0:USTF0",1758633482964,0.0696513,112970.0,112960.0,1.78791915]
["bitfinex-derivatives","BTCF0:USTF0",1758633483262,0.1105807,112980.0,112970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758633483471,0.1096807,112980.0,112970.0,0.56724335]
["bitfinex-derivatives","BTCF0:USTF0",1758633483670,0.1100807,112980.0,112970.0,0.56724335]
["bitfinex-derivatives","BTCF0:USTF0",1758633483966,0.1096807,112980.0,112970.0,0.56724335]
["bitfinex-derivatives","BTCF0:USTF0",1758633484168,0.1100807,112980.0,112970.0,0.65570105]
["bitfinex-derivatives","BTCF0:USTF0",1758633484466,0.64334405,112980.0,112970.0,0.65570105]
["bitfinex-derivatives","BTCF0:USTF0",1758633485367,0.64634405,112980.0,112970.0,0.65570105]
["bitfinex-derivatives","BTCF0:USTF0",1758633485867,0.64734405,112980.0,112970.0,0.65570105]
["bitfinex-derivatives","BTCF0:USTF0",1758633486168,0.64734405,112980.0,112970.0,0.72828105]
["bitfinex-derivatives","BTCF0:USTF0",1758633486962,0.66049405,112980.0,112970.0,0.71547105]
["bitfinex-derivatives","BTCF0:USTF0",1758633490663,0.6011637,112980.0,112970.0,0.1822077]
["bitfinex-derivatives","BTCF0:USTF0",1758633492070,0.6011637,112980.0,112970.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1758633492272,0.8511637,112980.0,112970.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1758633494271,0.8511637,112980.0,112970.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1758633498872,0.9342707,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633499575,1.4078037,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633500176,1.4082037,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633500881,0.6011637,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633501072,1.4082037,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633508284,0.6011637,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633508477,0.9210407,112980.0,112970.0,0.6704506]
["bitfinex-derivatives","BTCF0:USTF0",1758633508677,0.9341507,112980.0,112970.0,0.6704506]
["bitfinex-derivatives","BTCF0:USTF0",1758633508877,0.9341507,112980.0,112970.0,0.1965176]
["bitfinex-derivatives","BTCF0:USTF0",1758633509083,0.9337507,112980.0,112970.0,0.1965176]
["bitfinex-derivatives","BTCF0:USTF0",1758633509780,0.9341507,112980.0,112970.0,0.1965176]
["bitfinex-derivatives","BTCF0:USTF0",1758633510485,0.9341507,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633514587,0.9341507,112980.0,112970.0,0.1965176]
["bitfinex-derivatives","BTCF0:USTF0",1758633514883,0.9337507,112980.0,112970.0,0.1965176]
["bitfinex-derivatives","BTCF0:USTF0",1758633515080,0.9341507,112980.0,112970.0,0.1965176]
["bitfinex-derivatives","BTCF0:USTF0",1758633517082,0.9341507,112980.0,112970.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1758633518288,0.9341507,112980.0,112970.0,0.1105776]
["bitfinex-derivatives","BTCF0:USTF0",1758633519189,1.4080837,112980.0,112970.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758633520290,1.4080837,112980.0,112970.0,0.1105777]
["bitfinex-derivatives","BTCF0:USTF0",1758633520683,0.0884576,112970.0,112960.0,0.1099696]
["bitfinex-derivatives","BTCF0:USTF0",1758633520891,0.1241576,112970.0,112960.0,0.1099696]
["bitfinex-derivatives","BTCF0:USTF0",1758633523192,0.1241576,112970.0,112960.0,0.1109696]
["bitfinex-derivatives","BTCF0:USTF0",1758633525394,0.5980906,112970.0,112960.0,0.1109696]
["bitfinex-derivatives","BTCF0:USTF0",1758633525594,0.1241576,112970.0,112960.0,0.1109696]
["bitfinex-derivatives","BTCF0:USTF0",1758633526097,0.1241576,112970.0,112960.0,0.1105696]
["bitfinex-derivatives","BTCF0:USTF0",1758633526798,0.1241576,112970.0,112960.0,0.1109696]
["bitfinex-derivatives","BTCF0:USTF0",1758633527300,0.1241576,112970.0,112960.0,0.1109755]
["bitfinex-derivatives","BTCF0:USTF0",1758633527501,0.5980906,112970.0,112960.0,0.1109755]
["bitfinex-derivatives","BTCF0:USTF0",1758633527998,0.5980906,112970.0,112960.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758633528203,0.8480906,112970.0,112960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758633528504,0.8480906,112970.0,112960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758633528705,1.6548506,112970.0,112960.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758633529402,1.6548506,112970.0,112960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758633530101,1.72483793,112970.0,112960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758633536411,1.72483793,112970.0,112960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758633536601,0.91807793,112970.0,112960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758633536798,1.72479793,112970.0,112960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758633538302,0.91807793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633538508,1.72479793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633539208,0.91807793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633539404,1.25086493,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633540710,1.72479793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633541613,0.91807793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633541815,1.72479793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633542109,0.91807793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633542312,1.72479793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633542514,1.72475793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633542707,0.91807793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633542902,1.72475793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633543106,0.19414493,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633543414,1.47475793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633544714,0.91236733,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633545312,1.00082493,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633545514,1.47475793,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633551015,1.00078493,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633552517,1.53403263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633553521,1.53403263,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633553719,1.53403263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633554116,1.53399263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633554517,0.72739263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633554721,1.53399263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633555118,1.53439263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633555318,1.53399263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633555620,1.53439263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633557020,1.00114493,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633557219,1.53439263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633557523,1.53439263,112970.0,112960.0,0.1114855]
["bitfinex-derivatives","BTCF0:USTF0",1758633557822,1.53439263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633560725,1.00114493,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633560922,1.53439263,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633564926,0.19454493,112970.0,112960.0,0.6447332]
["bitfinex-derivatives","BTCF0:USTF0",1758633565124,0.09297733,112970.0,112960.0,0.67875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633565330,0.09297733,112970.0,112960.0,0.39550948]
["bitfinex-derivatives","BTCF0:USTF0",1758633565530,0.72748073,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633565830,0.72788073,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633566434,0.63942503,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633566619,0.10617733,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633568933,0.63942503,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633570133,0.72788363,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633570333,0.63942503,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633571437,0.63942503,112970.0,112960.0,0.39550948]
["bitfinex-derivatives","BTCF0:USTF0",1758633571634,0.5694377,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633571833,0.5694377,112970.0,112960.0,1.73519718]
["bitfinex-derivatives","BTCF0:USTF0",1758633573136,0.6578963,112970.0,112960.0,0.92875718]
["bitfinex-derivatives","BTCF0:USTF0",1758633573333,0.1246486,112970.0,112960.0,1.73519718]
["bitfinex-derivatives","BTCF0:USTF0",1758633573531,0.6578963,112970.0,112960.0,1.73519718]
["bitfinex-derivatives","BTCF0:USTF0",1758633574441,0.6578963,112970.0,112960.0,1.80778718]
["bitfinex-derivatives","BTCF0:USTF0",1758633576836,0.1246486,112970.0,112960.0,1.80778718]
["bitfinex-derivatives","BTCF0:USTF0",1758633577832,0.19492604,112970.0,112960.0,1.80778718]
["bitfinex-derivatives","BTCF0:USTF0",1758633578137,0.72817374,112970.0,112960.0,1.80778718]
["bitfinex-derivatives","BTCF0:USTF0",1758633578337,0.19492604,112970.0,112960.0,1.80778718]
["bitfinex-derivatives","BTCF0:USTF0",1758633579338,0.19492604,112970.0,112960.0,1.55778718]
["bitfinex-derivatives","BTCF0:USTF0",1758633586044,0.19492604,112970.0,112960.0,0.75134718]
["bitfinex-derivatives","BTCF0:USTF0",1758633586246,0.19492604,112970.0,112960.0,1.55766718]
["bitfinex-derivatives","BTCF0:USTF0",1758633586547,0.19492604,112970.0,112960.0,0.93861948]
["bitfinex-derivatives","BTCF0:USTF0",1758633586739,0.72817374,112970.0,112960.0,0.66554718]
["bitfinex-derivatives","BTCF0:USTF0",1758633587034,0.72817374,112970.0,112960.0,1.47186718]
["bitfinex-derivatives","BTCF0:USTF0",1758633587746,0.72817374,112970.0,112960.0,0.66554718]
["bitfinex-derivatives","BTCF0:USTF0",1758633587946,0.72817374,112970.0,112960.0,1.47182718]
["bitfinex-derivatives","BTCF0:USTF0",1758633589146,0.72817374,112970.0,112960.0,0.66554718]
["bitfinex-derivatives","BTCF0:USTF0",1758633589348,0.72817374,112970.0,112960.0,1.47182718]
["bitfinex-derivatives","BTCF0:USTF0",1758633590045,0.72817374,112970.0,112960.0,1.54441718]
["bitfinex-derivatives","BTCF0:USTF0",1758633590447,0.72817374,112970.0,112960.0,0.11642398]
["bitfinex-derivatives","BTCF0:USTF0",1758633590950,0.72817374,112970.0,112960.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1758633591139,0.72817374,112970.0,112960.0,0.20449048]
["bitfinex-derivatives","BTCF0:USTF0",1758633591649,0.72817374,112970.0,112960.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1758633591837,0.72817374,112970.0,112960.0,0.20449048]
["bitfinex-derivatives","BTCF0:USTF0",1758633592148,0.72817374,112970.0,112960.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1758633594145,0.72817374,112970.0,112960.0,0.73813818]
["bitfinex-derivatives","BTCF0:USTF0",1758633594751,0.72817374,112970.0,112960.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1758633594954,0.72817374,112970.0,112960.0,0.73813818]
["bitfinex-derivatives","BTCF0:USTF0",1758633595846,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633596354,1.53441374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633597857,1.00116604,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633598050,1.53441374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633598868,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633599052,1.53437374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633599355,1.49858374,112970.0,112960.0,0.71661818]
["bitfinex-derivatives","BTCF0:USTF0",1758633599550,1.53437374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633600559,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633600755,1.53437374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633601055,1.53433374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633601847,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633602254,1.53433374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633602858,1.53433374,112970.0,112960.0,0.20559048]
["bitfinex-derivatives","BTCF0:USTF0",1758633603157,1.53433374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633603857,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633604059,1.53433374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633606359,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633606557,0.19492604,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633606757,0.18189604,112970.0,112960.0,0.75162818]
["bitfinex-derivatives","BTCF0:USTF0",1758633607448,0.19492604,112970.0,112960.0,0.75162818]
["bitfinex-derivatives","BTCF0:USTF0",1758633608261,0.18149604,112970.0,112960.0,0.75162818]
["bitfinex-derivatives","BTCF0:USTF0",1758633608559,0.18189604,112970.0,112960.0,0.75162818]
["bitfinex-derivatives","BTCF0:USTF0",1758633608758,0.18189604,112970.0,112960.0,1.55774818]
["bitfinex-derivatives","BTCF0:USTF0",1758633608960,0.19492604,112970.0,112960.0,1.55774818]
["bitfinex-derivatives","BTCF0:USTF0",1758633609261,0.72817374,112970.0,112960.0,1.55774818]
["bitfinex-derivatives","BTCF0:USTF0",1758633610661,0.72817374,112970.0,112960.0,0.75162818]
["bitfinex-derivatives","BTCF0:USTF0",1758633610858,0.72817374,112970.0,112960.0,1.55770818]
["bitfinex-derivatives","BTCF0:USTF0",1758633611464,0.72817374,112970.0,112960.0,0.75162818]
["bitfinex-derivatives","BTCF0:USTF0",1758633611656,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633611860,0.72817374,112970.0,112960.0,1.54491818]
["bitfinex-derivatives","BTCF0:USTF0",1758633612058,0.72817374,112970.0,112960.0,0.73883818]
["bitfinex-derivatives","BTCF0:USTF0",1758633612659,0.72817374,112970.0,112960.0,0.20559048]
["bitfinex-derivatives","BTCF0:USTF0",1758633612660,0.19492604,112970.0,112960.0,0.20559048]
["bitfinex-derivatives","BTCF0:USTF0",1758633614064,0.19492604,112970.0,112960.0,0.20559038]
["bitfinex-derivatives","BTCF0:USTF0",1758633617766,0.66889541,112970.0,112960.0,0.20559038]
["bitfinex-derivatives","BTCF0:USTF0",1758633619860,0.66889541,112970.0,112960.0,0.09490398]
["bitfinex-derivatives","BTCF0:USTF0",1758633620264,0.66889541,112970.0,112960.0,0.11767398]
["bitfinex-derivatives","BTCF0:USTF0",1758633621065,0.66889541,112970.0,112960.0,0.11727398]
["bitfinex-derivatives","BTCF0:USTF0",1758633621266,0.66889541,112970.0,112960.0,0.11767398]
["bitfinex-derivatives","BTCF0:USTF0",1758633621460,0.66889541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633621863,0.19492604,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633622062,0.66889541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633623169,0.19492604,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633623366,0.66889541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633623766,0.66889541,112970.0,112960.0,0.20574048]
["bitfinex-derivatives","BTCF0:USTF0",1758633623964,0.66889541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633625266,1.47493541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633627764,0.66889541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633627966,1.47489541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633628262,0.66889541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633628467,1.47489541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633628766,0.66889541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633629169,1.47489541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633629470,0.66889541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633629668,1.47489541,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633630064,1.00092604,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633630568,0.19492604,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633630769,1.00092604,112970.0,112960.0,0.20614048]
["bitfinex-derivatives","BTCF0:USTF0",1758633638577,1.47489541,112970.0,112960.0,0.09490398]
["bitfinex-derivatives","BTCF0:USTF0",1758633638977,1.47489541,112970.0,112960.0,0.11767398]
["bitfinex-derivatives","BTCF0:USTF0",1758633640277,1.47489541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633646182,1.00092604,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633646378,1.47489541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633652085,0.19492604,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633652280,1.15865541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633654586,0.66889541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633654777,1.47481541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633656588,1.00084604,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633656786,1.47481541,112970.0,112960.0,0.20614038]
["bitfinex-derivatives","BTCF0:USTF0",1758633659189,1.47481541,112970.0,112960.0,0.18337038]
["bitfinex-derivatives","BTCF0:USTF0",1758633659390,1.47481541,112970.0,112960.0,0.09490398]
["bitfinex-derivatives","BTCF0:USTF0",1758633659580,1.72481541,112970.0,112960.0,0.09490398]
["bitfinex-derivatives","BTCF0:USTF0",1758633660085,1.72481541,112970.0,112960.0,0.09450398]
["bitfinex-derivatives","BTCF0:USTF0",1758633660286,1.72481541,112970.0,112960.0,0.09490398]
["bitfinex-derivatives","BTCF0:USTF0",1758633660693,1.72481541,112970.0,112960.0,0.18337038]
["bitfinex-derivatives","BTCF0:USTF0",1758633661193,1.72481541,112970.0,112960.0,0.09490398]
["bitfinex-derivatives","BTCF0:USTF0",1758633661390,2.19878478,112970.0,112960.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1758633661594,0.1247364,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758633661791,0.1017021,112940.0,112930.0,1.80209527]
["bitfinex-derivatives","BTCF0:USTF0",1758633662098,0.57567147,112940.0,112930.0,1.80279527]
["bitfinex-derivatives","BTCF0:USTF0",1758633662301,1.39026651,112940.0,112930.0,1.80279527]
["bitfinex-derivatives","BTCF0:USTF0",1758633662599,0.11041714,112940.0,112930.0,1.80279527]
["bitfinex-derivatives","BTCF0:USTF0",1758633662895,1.39030651,112940.0,112930.0,1.80379527]
["bitfinex-derivatives","BTCF0:USTF0",1758633663694,0.82785504,112940.0,112930.0,1.80379527]
["bitfinex-derivatives","BTCF0:USTF0",1758633664096,0.02193504,112940.0,112930.0,1.80379527]
["bitfinex-derivatives","BTCF0:USTF0",1758633664297,0.82885504,112940.0,112930.0,1.80379527]
["bitfinex-derivatives","BTCF0:USTF0",1758633664495,0.11141714,112940.0,112930.0,1.80379527]
["bitfinex-derivatives","BTCF0:USTF0",1758633664705,0.11141714,112940.0,112930.0,1.87640527]
["bitfinex-derivatives","BTCF0:USTF0",1758633665694,0.82018,112940.0,112930.0,1.87640527]
["bitfinex-derivatives","BTCF0:USTF0",1758633666101,0.01422,112940.0,112930.0,1.87640527]
["bitfinex-derivatives","BTCF0:USTF0",1758633666500,0.1027021,112940.0,112930.0,1.87640527]
["bitfinex-derivatives","BTCF0:USTF0",1758633667801,0.01422,112940.0,112930.0,1.87640527]
["bitfinex-derivatives","BTCF0:USTF0",1758633668902,0.1027021,112940.0,112930.0,1.87640527]
["bitfinex-derivatives","BTCF0:USTF0",1758633669505,0.1257521,112940.0,112930.0,0.39775527]
["bitfinex-derivatives","BTCF0:USTF0",1758633670204,0.03727,112940.0,112930.0,0.39775527]
["bitfinex-derivatives","BTCF0:USTF0",1758633672710,0.57077961,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633673307,0.65926171,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633673609,0.65926171,112940.0,112930.0,0.39775527]
["bitfinex-derivatives","BTCF0:USTF0",1758633673809,0.65926171,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633675216,0.1257521,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633675416,0.65926171,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633675720,0.1257521,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633675919,0.65926171,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633676419,0.65926171,112940.0,112930.0,0.39775527]
["bitfinex-derivatives","BTCF0:USTF0",1758633676619,0.65926171,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633680421,0.1257521,112940.0,112930.0,0.93126488]
["bitfinex-derivatives","BTCF0:USTF0",1758633680721,0.65926171,112940.0,112930.0,0.93136488]
["bitfinex-derivatives","BTCF0:USTF0",1758633681521,0.57077961,112940.0,112930.0,0.93136488]
["bitfinex-derivatives","BTCF0:USTF0",1758633681820,0.001,112940.0,112930.0,1.19435488]
["bitfinex-derivatives","BTCF0:USTF0",1758633682020,0.02388,112940.0,112930.0,1.19435488]
["bitfinex-derivatives","BTCF0:USTF0",1758633683926,0.001,112940.0,112930.0,1.19435488]
["bitfinex-derivatives","BTCF0:USTF0",1758633689422,0.001,112940.0,112930.0,2.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1758633689619,0.001,112940.0,112930.0,1.19435488]
["bitfinex-derivatives","BTCF0:USTF0",1758633690123,0.001,112940.0,112930.0,2.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1758633691023,0.001,112940.0,112930.0,1.19435488]
["bitfinex-derivatives","BTCF0:USTF0",1758633691224,0.001,112940.0,112930.0,2.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1758633693325,0.001,112940.0,112930.0,2.79846449]
["bitfinex-derivatives","BTCF0:USTF0",1758633693726,0.001,112940.0,112930.0,2.26495488]
["bitfinex-derivatives","BTCF0:USTF0",1758633694724,0.001,112940.0,112930.0,2.19234488]
["bitfinex-derivatives","BTCF0:USTF0",1758633695226,0.001,112940.0,112930.0,1.38634488]
["bitfinex-derivatives","BTCF0:USTF0",1758633695419,0.001,112940.0,112930.0,2.19234488]
["bitfinex-derivatives","BTCF0:USTF0",1758633696027,0.001,112940.0,112930.0,0.85283527]
["bitfinex-derivatives","BTCF0:USTF0",1758633696219,0.001,112940.0,112930.0,1.38634488]
["bitfinex-derivatives","BTCF0:USTF0",1758633696424,0.001,112940.0,112930.0,2.19234488]
["bitfinex-derivatives","BTCF0:USTF0",1758633697928,0.001,112940.0,112930.0,2.26495488]
["bitfinex-derivatives","BTCF0:USTF0",1758633698331,0.001,112940.0,112930.0,1.45895488]
["bitfinex-derivatives","BTCF0:USTF0",1758633698627,0.001,112940.0,112930.0,2.26491488]
["bitfinex-derivatives","BTCF0:USTF0",1758633699329,0.001,112940.0,112930.0,2.01491488]
["bitfinex-derivatives","BTCF0:USTF0",1758633706133,0.001,112940.0,112930.0,1.20895488]
["bitfinex-derivatives","BTCF0:USTF0",1758633706440,0.001,112940.0,112930.0,2.01491488]
["bitfinex-derivatives","BTCF0:USTF0",1758633707940,0.001,112940.0,112930.0,1.20895488]
["bitfinex-derivatives","BTCF0:USTF0",1758633708137,0.001,112940.0,112930.0,2.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1758633708841,0.001,112940.0,112930.0,1.20895488]
["bitfinex-derivatives","BTCF0:USTF0",1758633709042,0.001,112940.0,112930.0,2.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1758633709634,0.001,112940.0,112930.0,1.20895488]
["bitfinex-derivatives","BTCF0:USTF0",1758633709839,0.001,112940.0,112930.0,2.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1758633710536,0.001,112940.0,112930.0,1.20895488]
["bitfinex-derivatives","BTCF0:USTF0",1758633710742,0.001,112940.0,112930.0,2.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1758633711242,0.001,112940.0,112930.0,1.75027488]
["bitfinex-derivatives","BTCF0:USTF0",1758633715837,0.001,112940.0,112930.0,2.28378449]
["bitfinex-derivatives","BTCF0:USTF0",1758633716641,0.001,112940.0,112930.0,1.75027488]
["bitfinex-derivatives","BTCF0:USTF0",1758633716947,0.001,112940.0,112930.0,2.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1758633718846,0.001,112940.0,112930.0,1.20895488]
["bitfinex-derivatives","BTCF0:USTF0",1758633719146,0.001,112940.0,112930.0,2.01483488]
["bitfinex-derivatives","BTCF0:USTF0",1758633724356,0.0004,112960.0,112950.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758633724547,0.0004,112960.0,112950.0,1.99648242]
["bitfinex-derivatives","BTCF0:USTF0",1758633724747,0.09281744,112970.0,112960.0,0.1014152]
["bitfinex-derivatives","BTCF0:USTF0",1758633725055,0.02254,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633725249,0.02254,112970.0,112960.0,0.1235352]
["bitfinex-derivatives","BTCF0:USTF0",1758633725448,0.02254,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633725955,0.03595,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633726954,0.1244071,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633727156,0.03595,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633727356,0.56945961,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633727558,0.57945961,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633727857,0.58445961,112970.0,112960.0,0.65704481]
["bitfinex-derivatives","BTCF0:USTF0",1758633728059,0.58445961,112970.0,112960.0,1.46288481]
["bitfinex-derivatives","BTCF0:USTF0",1758633728459,0.65503423,112970.0,112960.0,1.46288481]
["bitfinex-derivatives","BTCF0:USTF0",1758633728652,0.12152462,112970.0,112960.0,1.46288481]
["bitfinex-derivatives","BTCF0:USTF0",1758633730354,0.12152462,112970.0,112960.0,1.53547481]
["bitfinex-derivatives","BTCF0:USTF0",1758633730554,0.10811462,112970.0,112960.0,1.55568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633730863,0.03754,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633731152,0.015,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633731359,0.0154,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633731658,0.015,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633732257,0.0154,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633732458,0.015,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633732960,0.0154,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633733354,0.0154,112970.0,112960.0,2.24984405]
["bitfinex-derivatives","BTCF0:USTF0",1758633733561,0.0154,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633733952,0.0134,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633734263,0.0154,112970.0,112960.0,3.05568405]
["bitfinex-derivatives","BTCF0:USTF0",1758633734563,0.0154,112970.0,112960.0,2.99604291]
["bitfinex-derivatives","BTCF0:USTF0",1758633744577,0.0154,112970.0,112960.0,2.19020291]
["bitfinex-derivatives","BTCF0:USTF0",1758633744774,0.0154,112970.0,112960.0,2.99596291]
["bitfinex-derivatives","BTCF0:USTF0",1758633746777,0.0154,112970.0,112960.0,2.19020291]
["bitfinex-derivatives","BTCF0:USTF0",1758633746977,0.0154,112970.0,112960.0,2.99596291]
["bitfinex-derivatives","BTCF0:USTF0",1758633747878,0.0154,112970.0,112960.0,2.99592291]
["bitfinex-derivatives","BTCF0:USTF0",1758633752384,0.015,112970.0,112960.0,2.99592291]
["bitfinex-derivatives","BTCF0:USTF0",1758633752980,0.01724065,112970.0,112960.0,2.99632291]
["bitfinex-derivatives","BTCF0:USTF0",1758633754688,0.01764065,112970.0,112960.0,3.47019138]
["bitfinex-derivatives","BTCF0:USTF0",1758633755183,0.01764065,112970.0,112960.0,2.99632291]
["bitfinex-derivatives","BTCF0:USTF0",1758633755390,0.01764065,112970.0,112960.0,3.47019138]
["bitfinex-derivatives","BTCF0:USTF0",1758633755687,0.01764065,112970.0,112960.0,2.99632291]
["bitfinex-derivatives","BTCF0:USTF0",1758633756894,0.01764065,112970.0,112960.0,2.19060291]
["bitfinex-derivatives","BTCF0:USTF0",1758633757195,0.01764065,112970.0,112960.0,2.99628291]
["bitfinex-derivatives","BTCF0:USTF0",1758633763498,0.01764065,112970.0,112960.0,2.19060291]
["bitfinex-derivatives","BTCF0:USTF0",1758633763684,0.01764065,112970.0,112960.0,2.99624291]
["bitfinex-derivatives","BTCF0:USTF0",1758633764394,0.01764065,112970.0,112960.0,2.19060291]
["bitfinex-derivatives","BTCF0:USTF0",1758633764594,0.01764065,112970.0,112960.0,2.99624291]
["bitfinex-derivatives","BTCF0:USTF0",1758633770895,0.01764065,112970.0,112960.0,3.47011138]
["bitfinex-derivatives","BTCF0:USTF0",1758633771200,0.01724065,112970.0,112960.0,3.72011138]
["bitfinex-derivatives","BTCF0:USTF0",1758633771805,0.01764065,112970.0,112960.0,3.72011138]
["bitfinex-derivatives","BTCF0:USTF0",1758633774305,0.01764065,112970.0,112960.0,2.91447138]
["bitfinex-derivatives","BTCF0:USTF0",1758633774500,0.01764065,112970.0,112960.0,3.72007138]
["bitfinex-derivatives","BTCF0:USTF0",1758633775603,0.01764065,112970.0,112960.0,2.91447138]
["bitfinex-derivatives","BTCF0:USTF0",1758633775897,0.01764065,112970.0,112960.0,3.24620291]
["bitfinex-derivatives","BTCF0:USTF0",1758633777108,0.01764065,112970.0,112960.0,2.44060291]
["bitfinex-derivatives","BTCF0:USTF0",1758633777806,0.01764065,112970.0,112960.0,3.72003138]
["bitfinex-derivatives","BTCF0:USTF0",1758633782208,0.01764065,112970.0,112960.0,3.98463138]
["bitfinex-derivatives","BTCF0:USTF0",1758633784515,0.01764065,112970.0,112960.0,3.73463138]
["bitfinex-derivatives","BTCF0:USTF0",1758633784807,0.0001,112980.0,112970.0,0.1246161]
["bitfinex-derivatives","BTCF0:USTF0",1758633785109,0.0001,112990.0,112980.0,0.14504665]
["bitfinex-derivatives","BTCF0:USTF0",1758633785312,0.02283,113000.0,112990.0,0.1246005]
["bitfinex-derivatives","BTCF0:USTF0",1758633785498,0.02263,113000.0,112990.0,0.59846897]
["bitfinex-derivatives","BTCF0:USTF0",1758633787111,0.03555,113000.0,112990.0,0.59846897]
["bitfinex-derivatives","BTCF0:USTF0",1758633787409,0.03555,113000.0,112990.0,0.67103897]
["bitfinex-derivatives","BTCF0:USTF0",1758633788008,0.03955,113000.0,112990.0,0.67103897]
["bitfinex-derivatives","BTCF0:USTF0",1758633789511,0.04255,113000.0,112990.0,0.67103897]
["bitfinex-derivatives","BTCF0:USTF0",1758633789913,0.04255,113000.0,112990.0,1.47655897]
["bitfinex-derivatives","BTCF0:USTF0",1758633790214,0.04255,113000.0,112990.0,0.67103897]
["bitfinex-derivatives","BTCF0:USTF0",1758633791812,0.02963,113000.0,112990.0,0.67103897]
["bitfinex-derivatives","BTCF0:USTF0",1758633793307,0.02963,113000.0,112990.0,1.47655897]
["bitfinex-derivatives","BTCF0:USTF0",1758633793511,0.02963,113000.0,112990.0,0.67103897]
["bitfinex-derivatives","BTCF0:USTF0",1758633793812,0.02963,113000.0,112990.0,1.47655897]
["bitfinex-derivatives","BTCF0:USTF0",1758633794009,0.03003,113000.0,112990.0,1.47655897]
["bitfinex-derivatives","BTCF0:USTF0",1758633794611,0.03003,113000.0,112990.0,1.53554633]
["bitfinex-derivatives","BTCF0:USTF0",1758633796613,0.03003,113000.0,112990.0,0.73002633]
["bitfinex-derivatives","BTCF0:USTF0",1758633796815,0.03003,113000.0,112990.0,1.53550633]
["bitfinex-derivatives","BTCF0:USTF0",1758633805724,0.03003,113000.0,112990.0,0.73002633]
["bitfinex-derivatives","BTCF0:USTF0",1758633805925,0.03003,113000.0,112990.0,1.53550633]
["bitfinex-derivatives","BTCF0:USTF0",1758633806223,0.03003,113000.0,112990.0,1.46293633]
["bitfinex-derivatives","BTCF0:USTF0",1758633813129,0.03003,113000.0,112990.0,1.47174094]
["bitfinex-derivatives","BTCF0:USTF0",1758633816527,0.03003,113000.0,112990.0,0.65745633]
["bitfinex-derivatives","BTCF0:USTF0",1758633816731,0.03003,113000.0,112990.0,1.46285633]
["bitfinex-derivatives","BTCF0:USTF0",1758633816933,0.03003,113000.0,112990.0,0.65745633]
["bitfinex-derivatives","BTCF0:USTF0",1758633817227,0.57617583,113000.0,112990.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1758633818129,0.66460843,113000.0,112990.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1758633818829,0.66460843,113000.0,112990.0,1.44986633]
["bitfinex-derivatives","BTCF0:USTF0",1758633819130,0.1317526,113000.0,112990.0,1.44986633]
["bitfinex-derivatives","BTCF0:USTF0",1758633819330,0.57617583,113000.0,112990.0,1.44986633]
["bitfinex-derivatives","BTCF0:USTF0",1758633819627,0.04332,113000.0,112990.0,1.46285633]
["bitfinex-derivatives","BTCF0:USTF0",1758633820429,0.57617583,113000.0,112990.0,1.46285633]
["bitfinex-derivatives","BTCF0:USTF0",1758633822935,0.03003,113000.0,112990.0,1.46285633]
["bitfinex-derivatives","BTCF0:USTF0",1758633827636,0.0074,113000.0,112990.0,1.46285633]
["bitfinex-derivatives","BTCF0:USTF0",1758633831134,0.0074,113000.0,112990.0,0.65745633]
["bitfinex-derivatives","BTCF0:USTF0",1758633831438,0.02907,113000.0,112990.0,1.46277633]
["bitfinex-derivatives","BTCF0:USTF0",1758633837646,0.02907,113000.0,112990.0,2.96277633]
["bitfinex-derivatives","BTCF0:USTF0",1758633840553,0.02907,113000.0,112990.0,2.15745633]
["bitfinex-derivatives","BTCF0:USTF0",1758633840740,0.02907,113000.0,112990.0,2.96273633]
["bitfinex-derivatives","BTCF0:USTF0",1758633842050,0.02907,113000.0,112990.0,2.15745633]
["bitfinex-derivatives","BTCF0:USTF0",1758633842246,0.57470583,113000.0,112990.0,1.44970633]
["bitfinex-derivatives","BTCF0:USTF0",1758633843152,0.66313843,113000.0,112990.0,1.44970633]
["bitfinex-derivatives","BTCF0:USTF0",1758633848658,0.66313843,113000.0,112990.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1758633848861,0.66313843,113000.0,112990.0,1.44970633]
["bitfinex-derivatives","BTCF0:USTF0",1758633850558,0.0074,113000.0,112990.0,1.46269633]
["bitfinex-derivatives","BTCF0:USTF0",1758633854567,0.0044,113000.0,112990.0,1.40348307]
["bitfinex-derivatives","BTCF0:USTF0",1758633854757,0.02755,113000.0,112990.0,1.40348307]
["bitfinex-derivatives","BTCF0:USTF0",1758633855263,0.02355,113000.0,112990.0,1.40348307]
["bitfinex-derivatives","BTCF0:USTF0",1758633855464,0.02355,113000.0,112990.0,1.40648307]
["bitfinex-derivatives","BTCF0:USTF0",1758633860070,0.02355,113000.0,112990.0,1.40640307]
["bitfinex-derivatives","BTCF0:USTF0",1758633862373,0.1119826,113000.0,112990.0,0.1276005]
["bitfinex-derivatives","BTCF0:USTF0",1758633862570,0.1119826,113000.0,112990.0,0.9327605]
["bitfinex-derivatives","BTCF0:USTF0",1758633863472,0.1119826,113000.0,112990.0,0.1276005]
["bitfinex-derivatives","BTCF0:USTF0",1758633863873,0.1258626,113000.0,112990.0,0.9327205]
["bitfinex-derivatives","BTCF0:USTF0",1758633867475,0.1258626,113000.0,112990.0,0.1276005]
["bitfinex-derivatives","BTCF0:USTF0",1758633867673,0.59950517,113000.0,112990.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1758633870078,0.59950517,113000.0,112990.0,0.1116105]
["bitfinex-derivatives","BTCF0:USTF0",1758633870777,0.60150517,113000.0,112990.0,0.1116105]
["bitfinex-derivatives","BTCF0:USTF0",1758633872879,0.60150517,113000.0,112990.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758633873073,0.60150517,113000.0,112990.0,0.1116104]
["bitfinex-derivatives","BTCF0:USTF0",1758633873772,0.85150517,113000.0,112990.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758633873973,0.85150517,113000.0,112980.0,1.52023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633873974,1.65658517,113000.0,112980.0,1.52023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633874174,0.57596297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633874379,0.59886297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633876780,1.40394297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633876981,0.59886297,112990.0,112980.0,0.02323835]
["bitfinex-derivatives","BTCF0:USTF0",1758633877383,1.40394297,112990.0,112980.0,0.02323835]
["bitfinex-derivatives","BTCF0:USTF0",1758633877580,1.40794297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633878280,1.41094297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633878681,0.60586297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633879084,1.41094297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633880182,0.60586297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633880579,1.41094297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633881884,0.60586297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633882083,1.41094297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633883587,0.60586297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633884092,1.41094297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633884686,1.66094297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633888889,0.85586297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633889088,1.66098297,112990.0,112980.0,0.02023835]
["bitfinex-derivatives","BTCF0:USTF0",1758633889687,0.1226861,112970.0,112960.0,0.1106652]
["bitfinex-derivatives","BTCF0:USTF0",1758633889884,0.59632867,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633890191,1.40140867,112970.0,112960.0,0.1101652]
["bitfinex-derivatives","BTCF0:USTF0",1758633890492,0.59632867,112970.0,112960.0,0.1101652]
["bitfinex-derivatives","BTCF0:USTF0",1758633890685,1.40140867,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633891683,1.40144867,112970.0,112960.0,0.1135652]
["bitfinex-derivatives","BTCF0:USTF0",1758633891886,0.59632867,112970.0,112960.0,0.1135652]
["bitfinex-derivatives","BTCF0:USTF0",1758633892186,0.60514587,112970.0,112960.0,0.1135652]
["bitfinex-derivatives","BTCF0:USTF0",1758633892389,1.48058822,112970.0,112960.0,0.1135652]
["bitfinex-derivatives","BTCF0:USTF0",1758633894083,1.48258822,112970.0,112960.0,0.1135652]
["bitfinex-derivatives","BTCF0:USTF0",1758633894285,1.48258822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633896191,0.67750822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633896487,1.48262822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633897186,0.67750822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633897386,1.48262822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633900393,0.67750822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633900598,1.48262822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633901999,0.67750822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633902793,1.48262822,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633903993,0.58905212,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633904194,1.48262812,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633904495,1.00898555,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633905394,0.20386555,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633905598,1.00898555,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633906601,0.20386555,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633906801,1.00898555,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633907394,0.20386555,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633908902,0.67750812,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633909398,0.20386555,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633909599,0.67750812,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633912900,0.11540955,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633913102,0.58905212,112970.0,112960.0,0.1105652]
["bitfinex-derivatives","BTCF0:USTF0",1758633914099,0.07236235,112970.0,112960.0,0.84719777]
["bitfinex-derivatives","BTCF0:USTF0",1758633914403,0.002,112970.0,112960.0,0.84719777]
["bitfinex-derivatives","BTCF0:USTF0",1758633915402,0.002,112970.0,112960.0,1.65227777]
["bitfinex-derivatives","BTCF0:USTF0",1758633916304,0.002,112970.0,112960.0,0.84719777]
["bitfinex-derivatives","BTCF0:USTF0",1758633916601,0.002,112970.0,112960.0,1.71164869]
["bitfinex-derivatives","BTCF0:USTF0",1758633917905,0.02292,112980.0,112970.0,0.1243659]
["bitfinex-derivatives","BTCF0:USTF0",1758633918096,0.02282,112980.0,112970.0,0.65737939]
["bitfinex-derivatives","BTCF0:USTF0",1758633918308,0.02282,112980.0,112970.0,1.46241939]
["bitfinex-derivatives","BTCF0:USTF0",1758633918499,0.5774206,112990.0,112980.0,0.1115181]
["bitfinex-derivatives","BTCF0:USTF0",1758633918704,0.5773206,112990.0,112980.0,0.65737159]
["bitfinex-derivatives","BTCF0:USTF0",1758633918900,0.03555,112990.0,112980.0,0.65737159]
["bitfinex-derivatives","BTCF0:USTF0",1758633919202,0.02127,112990.0,112980.0,1.19038508]
["bitfinex-derivatives","BTCF0:USTF0",1758633919398,0.02127,112990.0,112980.0,0.65737159]
["bitfinex-derivatives","BTCF0:USTF0",1758633919595,0.02127,112990.0,112980.0,1.46241159]
["bitfinex-derivatives","BTCF0:USTF0",1758633919800,0.02167,112990.0,112980.0,1.46241159]
["bitfinex-derivatives","BTCF0:USTF0",1758633920501,0.0004,112990.0,112980.0,1.99542508]
["bitfinex-derivatives","BTCF0:USTF0",1758633920705,0.0004,112990.0,112980.0,2.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1758633920999,0.0002,113000.0,112990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758633921205,0.0002,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633921206,0.02207,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633921806,0.02207,113000.0,112990.0,1.46236369]
["bitfinex-derivatives","BTCF0:USTF0",1758633922710,0.02127,113000.0,112990.0,1.46236369]
["bitfinex-derivatives","BTCF0:USTF0",1758633922901,0.02167,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633923201,0.02167,113000.0,112990.0,1.46236369]
["bitfinex-derivatives","BTCF0:USTF0",1758633923505,0.02367,113000.0,112990.0,1.46236369]
["bitfinex-derivatives","BTCF0:USTF0",1758633925008,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633925208,0.02367,113000.0,112990.0,1.46232369]
["bitfinex-derivatives","BTCF0:USTF0",1758633926106,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633926311,0.02367,113000.0,112990.0,1.46232369]
["bitfinex-derivatives","BTCF0:USTF0",1758633927610,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633927912,0.02367,113000.0,112990.0,1.46228369]
["bitfinex-derivatives","BTCF0:USTF0",1758633928213,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633928416,0.02367,113000.0,112990.0,1.46228369]
["bitfinex-derivatives","BTCF0:USTF0",1758633931021,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633931311,0.02367,113000.0,112990.0,1.46228369]
["bitfinex-derivatives","BTCF0:USTF0",1758633932213,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633932417,0.57060349,113000.0,112990.0,1.44940369]
["bitfinex-derivatives","BTCF0:USTF0",1758633932718,0.65903589,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633932918,0.65903589,113000.0,112990.0,1.44940369]
["bitfinex-derivatives","BTCF0:USTF0",1758633933319,0.65903589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633933520,0.65903589,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633933818,0.65903589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633934019,0.65903589,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633936318,0.90903589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633936917,1.71387589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633938927,0.90903589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633939428,1.46387589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633940023,0.65903589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633940229,1.37544349,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633941031,0.57060349,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633941222,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633941726,0.65863589,113000.0,112990.0,0.1243502]
["bitfinex-derivatives","BTCF0:USTF0",1758633941926,0.65903589,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633942227,0.57060349,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633944728,0.65903589,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633947530,0.57060349,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633949028,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633950134,0.02327,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633950328,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633950930,0.02367,113000.0,112990.0,0.1243502]
["bitfinex-derivatives","BTCF0:USTF0",1758633951130,0.02367,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633951531,0.55668349,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633951835,0.65908589,113000.0,112990.0,0.65736369]
["bitfinex-derivatives","BTCF0:USTF0",1758633952628,0.65908589,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633952836,0.65908589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633953333,0.65908589,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633954033,0.65908589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633954235,0.65908589,113000.0,112990.0,0.64452369]
["bitfinex-derivatives","BTCF0:USTF0",1758633955938,0.65908589,113000.0,112990.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1758633958740,0.65908589,113000.0,112990.0,0.1840802]
["bitfinex-derivatives","BTCF0:USTF0",1758633959439,0.65908589,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633959637,0.8426,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633959843,1.37549349,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633960044,1.46392579,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633960239,1.46352579,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633960546,1.46392579,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633961846,1.46392579,113000.0,112990.0,0.1840802]
["bitfinex-derivatives","BTCF0:USTF0",1758633962145,1.46392579,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633963446,0.9309123,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633963646,1.46392579,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633963847,0.65908579,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633964144,1.37549349,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633964843,0.57065349,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633965242,1.37549349,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633966250,0.02367,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633966546,0.55668349,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633969951,0.57065349,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633970450,0.02367,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633971350,0.02367,113000.0,112990.0,1.53521369]
["bitfinex-derivatives","BTCF0:USTF0",1758633971554,0.02327,113000.0,112990.0,1.53521369]
["bitfinex-derivatives","BTCF0:USTF0",1758633972255,0.02367,113000.0,112990.0,1.53521369]
["bitfinex-derivatives","BTCF0:USTF0",1758633973054,0.55668349,113000.0,112990.0,1.53521369]
["bitfinex-derivatives","BTCF0:USTF0",1758633973455,0.02367,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633973654,0.55668349,113000.0,112990.0,1.53521369]
["bitfinex-derivatives","BTCF0:USTF0",1758633977162,0.55668349,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633977362,0.55668349,113000.0,112990.0,1.53493369]
["bitfinex-derivatives","BTCF0:USTF0",1758633977760,0.65873579,113000.0,112990.0,0.73009369]
["bitfinex-derivatives","BTCF0:USTF0",1758633977962,0.65873579,113000.0,112990.0,0.71709369]
["bitfinex-derivatives","BTCF0:USTF0",1758633978559,0.65873579,113000.0,112990.0,0.1840802]
["bitfinex-derivatives","BTCF0:USTF0",1758633978560,0.1257223,113000.0,112990.0,0.1840802]
["bitfinex-derivatives","BTCF0:USTF0",1758633982366,0.84944969,113000.0,112990.0,0.1840802]
["bitfinex-derivatives","BTCF0:USTF0",1758633982564,0.84944969,113000.0,112990.0,0.1610102]
["bitfinex-derivatives","BTCF0:USTF0",1758633982963,0.84944969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633984764,0.84944969,113000.0,112990.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633985559,1.65428969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633986170,0.84944969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633986469,1.65428969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633987361,0.84944969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633987759,1.65428969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633989272,0.84944969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633989470,1.65428969,113000.0,112990.0,0.1831302]
["bitfinex-derivatives","BTCF0:USTF0",1758633990170,1.65428969,113000.0,112990.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1758633990367,1.65428969,113000.0,112990.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758633992074,0.124498,112980.0,112970.0,0.13154009]
["bitfinex-derivatives","BTCF0:USTF0",1758633992265,0.124498,112980.0,112970.0,0.13144009]
["bitfinex-derivatives","BTCF0:USTF0",1758633993472,0.124498,112980.0,112970.0,0.13244009]
["bitfinex-derivatives","BTCF0:USTF0",1758633994373,0.13340495,112980.0,112970.0,0.13244009]
["bitfinex-derivatives","BTCF0:USTF0",1758633994564,0.124498,112980.0,112970.0,0.13244009]
["bitfinex-derivatives","BTCF0:USTF0",1758633994973,0.124498,112980.0,112970.0,0.13144009]
["bitfinex-derivatives","BTCF0:USTF0",1758633995272,0.124498,112980.0,112970.0,0.20402009]
["bitfinex-derivatives","BTCF0:USTF0",1758633995575,0.124498,112980.0,112970.0,0.21102009]
["bitfinex-derivatives","BTCF0:USTF0",1758633996168,0.124498,112980.0,112970.0,0.20402009]
["bitfinex-derivatives","BTCF0:USTF0",1758633996474,0.124498,112980.0,112970.0,0.20702009]
["bitfinex-derivatives","BTCF0:USTF0",1758633997675,0.13352113,112980.0,112970.0,0.20702009]
["bitfinex-derivatives","BTCF0:USTF0",1758634003176,0.60724852,112980.0,112970.0,0.20702009]
["bitfinex-derivatives","BTCF0:USTF0",1758634003384,0.60724852,112980.0,112970.0,0.1861497]
["bitfinex-derivatives","BTCF0:USTF0",1758634004580,0.60924852,112980.0,112970.0,0.1861497]
["bitfinex-derivatives","BTCF0:USTF0",1758634005582,0.94036113,112980.0,112970.0,0.1861497]
["bitfinex-derivatives","BTCF0:USTF0",1758634005782,1.41408852,112980.0,112970.0,0.1861497]
["bitfinex-derivatives","BTCF0:USTF0",1758634006184,1.41408852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634006681,0.60924852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634006883,1.41412852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634010892,0.60924852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634011089,1.41412852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634012893,0.60924852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634013192,1.41412852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634013792,1.41416852,112980.0,112970.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1758634021398,1.41416852,112980.0,112970.0,0.1610297]
["bitfinex-derivatives","BTCF0:USTF0",1758634021790,1.41416852,112980.0,112970.0,0.1830397]
["bitfinex-derivatives","BTCF0:USTF0",1758634025401,1.41416852,112980.0,112970.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1758634025601,1.66416852,112980.0,112970.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1758634028102,0.13552113,112980.0,112970.0,0.11518786]
["bitfinex-derivatives","BTCF0:USTF0",1758634028305,0.03805,112980.0,112970.0,0.94021095]
["bitfinex-derivatives","BTCF0:USTF0",1758634028599,0.51177739,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634028809,0.60022529,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634029106,0.51217739,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634029403,1.31709739,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634029603,0.51217739,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634029807,0.03845,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634030009,1.31709739,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634031405,0.03845,112980.0,112970.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1758634031601,0.03845,112980.0,112970.0,0.94036095]
["bitfinex-derivatives","BTCF0:USTF0",1758634031799,0.02443,112980.0,112970.0,0.94036095]
["bitfinex-derivatives","BTCF0:USTF0",1758634032004,0.0024,112980.0,112970.0,0.94036095]
["bitfinex-derivatives","BTCF0:USTF0",1758634032208,0.002,112980.0,112970.0,0.94036095]
["bitfinex-derivatives","BTCF0:USTF0",1758634032407,0.0024,112980.0,112970.0,0.94036095]
["bitfinex-derivatives","BTCF0:USTF0",1758634033110,0.0024,112980.0,112970.0,0.94908717]
["bitfinex-derivatives","BTCF0:USTF0",1758634033901,0.0004,112980.0,112970.0,0.47535978]
["bitfinex-derivatives","BTCF0:USTF0",1758634034102,0.0004,112980.0,112970.0,0.94908717]
["bitfinex-derivatives","BTCF0:USTF0",1758634034512,0.0004,112980.0,112970.0,0.95208717]
["bitfinex-derivatives","BTCF0:USTF0",1758634035606,0.0378,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634035801,0.0369,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634036308,0.0373,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634037004,0.04624265,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634037203,0.04924265,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634037804,0.05324265,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634038609,0.0443,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634038809,0.03068,113000.0,112990.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1758634039109,0.0074,113000.0,112990.0,0.59656759]
["bitfinex-derivatives","BTCF0:USTF0",1758634039612,0.0074,113000.0,112990.0,1.40164759]
["bitfinex-derivatives","BTCF0:USTF0",1758634040111,0.007,113000.0,112990.0,1.40164759]
["bitfinex-derivatives","BTCF0:USTF0",1758634040306,0.0044,113000.0,112990.0,0.59656759]
["bitfinex-derivatives","BTCF0:USTF0",1758634040509,0.0044,113000.0,112990.0,1.40168759]
["bitfinex-derivatives","BTCF0:USTF0",1758634040813,0.0044,113000.0,112990.0,1.46073847]
["bitfinex-derivatives","BTCF0:USTF0",1758634041413,0.0004,113000.0,112990.0,1.46073847]
["bitfinex-derivatives","BTCF0:USTF0",1758634041604,0.0004,113000.0,112990.0,1.53630847]
["bitfinex-derivatives","BTCF0:USTF0",1758634041904,0.0004,113000.0,112990.0,0.73118847]
["bitfinex-derivatives","BTCF0:USTF0",1758634042106,0.0004,113000.0,112990.0,1.53614847]
["bitfinex-derivatives","BTCF0:USTF0",1758634043116,0.02272,113010.0,113000.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1758634043306,0.02262,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634043801,0.02302,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634044310,0.02502,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634047112,0.55779827,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634047311,0.53517827,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634047605,0.0024,113010.0,113000.0,0.90628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634047910,0.0024,113010.0,113000.0,1.71116067]
["bitfinex-derivatives","BTCF0:USTF0",1758634048111,0.002,113010.0,113000.0,1.71116067]
["bitfinex-derivatives","BTCF0:USTF0",1758634048312,0.0024,113010.0,113000.0,1.71116067]
["bitfinex-derivatives","BTCF0:USTF0",1758634048907,0.002,113010.0,113000.0,1.71116067]
["bitfinex-derivatives","BTCF0:USTF0",1758634049108,0.0024,113010.0,113000.0,1.71116067]
["bitfinex-derivatives","BTCF0:USTF0",1758634050014,0.0024,113010.0,113000.0,0.90628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634050214,0.0024,113010.0,113000.0,1.71112067]
["bitfinex-derivatives","BTCF0:USTF0",1758634050419,0.0024,113010.0,113000.0,1.71104067]
["bitfinex-derivatives","BTCF0:USTF0",1758634051119,0.0024,113010.0,113000.0,0.90628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634051311,0.02502,113010.0,113000.0,1.71100067]
["bitfinex-derivatives","BTCF0:USTF0",1758634051610,0.02502,113010.0,113000.0,1.46128067]
["bitfinex-derivatives","BTCF0:USTF0",1758634052016,0.02502,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634052216,0.02502,113010.0,113000.0,1.46148067]
["bitfinex-derivatives","BTCF0:USTF0",1758634052417,0.02502,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634052619,0.02502,113010.0,113000.0,1.46148067]
["bitfinex-derivatives","BTCF0:USTF0",1758634053518,0.02502,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634053915,0.02502,113010.0,113000.0,1.46132067]
["bitfinex-derivatives","BTCF0:USTF0",1758634055026,0.02502,113010.0,113000.0,0.9285424]
["bitfinex-derivatives","BTCF0:USTF0",1758634055228,0.02502,113010.0,113000.0,1.46132067]
["bitfinex-derivatives","BTCF0:USTF0",1758634055420,0.02502,113010.0,113000.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1758634055617,0.02502,113010.0,113000.0,1.46120067]
["bitfinex-derivatives","BTCF0:USTF0",1758634057020,0.02502,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634057226,0.82044827,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634057627,0.82044827,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634059226,0.28767,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634059429,0.03767,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634060428,0.03767,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634061430,0.03767,113010.0,113000.0,1.46148067]
["bitfinex-derivatives","BTCF0:USTF0",1758634062229,0.03767,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634062530,0.03767,113010.0,113000.0,1.46140067]
["bitfinex-derivatives","BTCF0:USTF0",1758634064328,0.57044827,113010.0,113000.0,0.65628067]
["bitfinex-derivatives","BTCF0:USTF0",1758634064529,0.57044827,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634066130,0.03767,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634066335,0.57044827,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634066936,0.57044827,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634067135,0.57044827,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634070326,0.0024,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634071243,0.02347,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634073449,0.02347,113010.0,113000.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1758634073634,0.02347,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634075043,0.0024,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634075242,0.02347,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634075441,0.0024,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634075742,0.02347,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634076440,0.02347,113010.0,113000.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1758634076640,0.02347,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634077640,0.02347,113010.0,113000.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1758634077944,0.02347,113010.0,113000.0,1.46180067]
["bitfinex-derivatives","BTCF0:USTF0",1758634078143,0.02347,113010.0,113000.0,0.65660067]
["bitfinex-derivatives","BTCF0:USTF0",1758634078344,0.02347,113010.0,113000.0,1.46188067]
["bitfinex-derivatives","BTCF0:USTF0",1758634078535,0.56969827,113010.0,113000.0,1.46184067]
["bitfinex-derivatives","BTCF0:USTF0",1758634079744,0.02347,113010.0,113000.0,1.46184067]
["bitfinex-derivatives","BTCF0:USTF0",1758634080338,0.56969827,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634080649,0.65812277,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634080849,0.56969827,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634081148,0.65812277,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634081349,0.03692,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634081546,0.56969827,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634081746,0.56969827,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634083449,0.03692,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634083651,0.56969827,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634085149,0.65812277,113010.0,113000.0,0.64290067]
["bitfinex-derivatives","BTCF0:USTF0",1758634085349,0.65812277,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634085350,1.44090104,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634085550,0.90812277,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634087753,0.3753445,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634087953,0.90812277,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634089857,1.71472277,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634091465,2.24750104,113010.0,113000.0,0.1101224]
["bitfinex-derivatives","BTCF0:USTF0",1758634091760,2.24750104,113010.0,113000.0,0.0884324]
["bitfinex-derivatives","BTCF0:USTF0",1758634092150,2.24750104,113010.0,113000.0,0.1116724]
["bitfinex-derivatives","BTCF0:USTF0",1758634092351,2.24750104,113010.0,112990.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1758634092352,0.1229524,113000.0,112990.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1758634092657,0.65573067,113000.0,112990.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1758634093360,0.72614508,113000.0,112990.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1758634094469,0.72614508,113000.0,112990.0,0.1872502]
["bitfinex-derivatives","BTCF0:USTF0",1758634094759,0.72614508,113000.0,112990.0,0.72002847]
["bitfinex-derivatives","BTCF0:USTF0",1758634095064,1.53334508,113000.0,112990.0,0.72002847]
["bitfinex-derivatives","BTCF0:USTF0",1758634095461,0.63771268,113000.0,112990.0,0.72002847]
["bitfinex-derivatives","BTCF0:USTF0",1758634095662,0.63971268,113000.0,112990.0,0.72002847]
["bitfinex-derivatives","BTCF0:USTF0",1758634095965,0.63971268,113000.0,112990.0,0.1872502]
["bitfinex-derivatives","BTCF0:USTF0",1758634096163,0.63971268,113000.0,112990.0,0.72002847]
["bitfinex-derivatives","BTCF0:USTF0",1758634096564,0.63971268,113000.0,112990.0,0.73262847]
["bitfinex-derivatives","BTCF0:USTF0",1758634097068,0.63971268,113000.0,112990.0,0.72962847]
["bitfinex-derivatives","BTCF0:USTF0",1758634099362,0.63971268,113000.0,112990.0,0.71702847]
["bitfinex-derivatives","BTCF0:USTF0",1758634100764,0.10693441,113000.0,112990.0,0.71702847]
["bitfinex-derivatives","BTCF0:USTF0",1758634101069,0.63971268,113000.0,112990.0,0.71702847]
["bitfinex-derivatives","BTCF0:USTF0",1758634102573,0.10693441,113000.0,112990.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1758634103270,0.19536681,113000.0,112990.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1758634109880,0.10693441,113000.0,112990.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1758634116295,0.10693441,113000.0,112990.0,0.1116802]
["bitfinex-derivatives","BTCF0:USTF0",1758634120595,0.58063615,113000.0,112990.0,0.1116802]
["bitfinex-derivatives","BTCF0:USTF0",1758634124300,0.66906855,113000.0,112990.0,0.1116802]
["bitfinex-derivatives","BTCF0:USTF0",1758634124691,0.58063615,113000.0,112990.0,0.1116802]
["bitfinex-derivatives","BTCF0:USTF0",1758634127001,0.1236802,112990.0,112980.0,0.18201532]
["bitfinex-derivatives","BTCF0:USTF0",1758634127197,0.1236802,112990.0,112980.0,0.18201752]
["bitfinex-derivatives","BTCF0:USTF0",1758634127198,1.40310194,112990.0,112980.0,0.18201752]
["bitfinex-derivatives","BTCF0:USTF0",1758634127401,1.40310194,112990.0,112980.0,0.09356952]
["bitfinex-derivatives","BTCF0:USTF0",1758634127895,1.65310194,112990.0,112980.0,0.09356952]
["bitfinex-derivatives","BTCF0:USTF0",1758634128198,1.65310194,112990.0,112980.0,0.18201752]
["bitfinex-derivatives","BTCF0:USTF0",1758634128800,0.84738194,112990.0,112980.0,0.20376752]
["bitfinex-derivatives","BTCF0:USTF0",1758634129197,0.03564,112990.0,112980.0,0.20376752]
["bitfinex-derivatives","BTCF0:USTF0",1758634129696,0.81828,112990.0,112980.0,0.20376752]
["bitfinex-derivatives","BTCF0:USTF0",1758634129897,0.02228,112990.0,112980.0,0.21675752]
["bitfinex-derivatives","BTCF0:USTF0",1758634130292,0.02268,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634131702,0.02228,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634131902,0.02268,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634133204,0.03547,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634138713,0.02268,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634139212,0.02228,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634139912,0.02268,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634140714,0.02268,112990.0,112980.0,0.69345926]
["bitfinex-derivatives","BTCF0:USTF0",1758634141912,0.02268,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634145316,0.02228,112990.0,112980.0,0.21975752]
["bitfinex-derivatives","BTCF0:USTF0",1758634145818,0.02268,112990.0,112980.0,0.69345926]
["bitfinex-derivatives","BTCF0:USTF0",1758634146210,0.09374441,113000.0,112990.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1758634146416,0.09434441,113000.0,112990.0,0.59660194]
["bitfinex-derivatives","BTCF0:USTF0",1758634146719,0.09354441,113000.0,112990.0,0.59660194]
["bitfinex-derivatives","BTCF0:USTF0",1758634146916,0.09394441,113000.0,112990.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1758634147620,0.09594441,113000.0,112990.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1758634152829,0.67095855,113000.0,112990.0,0.1101902]
["bitfinex-derivatives","BTCF0:USTF0",1758634164542,0.73025118,113000.0,112990.0,0.1101902]
["bitfinex-derivatives","BTCF0:USTF0",1758634168046,0.73025118,113000.0,112990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758634168247,0.73025118,113000.0,112990.0,0.1101902]
["bitfinex-derivatives","BTCF0:USTF0",1758634168748,0.19725681,113000.0,112990.0,0.1101902]
["bitfinex-derivatives","BTCF0:USTF0",1758634168948,1.53537118,113000.0,112990.0,0.1101902]
["bitfinex-derivatives","BTCF0:USTF0",1758634170149,1.53537118,113000.0,112990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758634171251,1.53537118,113000.0,112990.0,0.1101902]
["bitfinex-derivatives","BTCF0:USTF0",1758634173252,1.53537118,113000.0,112990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758634175251,0.73025118,113000.0,112990.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1758634175550,1.53537118,113000.0,112990.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1758634175752,1.53537118,113000.0,112990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758634177054,1.00237681,113000.0,112990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758634177250,1.53537118,113000.0,112990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758634177451,0.73025118,113000.0,112990.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1758634177646,0.19725681,113000.0,112990.0,0.64318447]
["bitfinex-derivatives","BTCF0:USTF0",1758634177852,1.53537118,113000.0,112990.0,0.64318447]
["bitfinex-derivatives","BTCF0:USTF0",1758634178453,1.53537118,113000.0,112990.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1758634178752,1.53537118,113000.0,112990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758634184165,0.1244201,112990.0,112980.0,0.73785599]
["bitfinex-derivatives","BTCF0:USTF0",1758634184352,0.65741447,112990.0,112980.0,0.73785599]
["bitfinex-derivatives","BTCF0:USTF0",1758634185250,0.65741447,112990.0,112980.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1758634186656,0.65941447,112990.0,112980.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1758634187657,0.65941447,112990.0,112980.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1758634189560,0.65941447,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634189858,0.123728,112980.0,112970.0,0.64342547]
["bitfinex-derivatives","BTCF0:USTF0",1758634190059,1.46180237,112980.0,112970.0,0.64342547]
["bitfinex-derivatives","BTCF0:USTF0",1758634191663,1.46180237,112980.0,112970.0,0.64642547]
["bitfinex-derivatives","BTCF0:USTF0",1758634191857,1.47060005,112980.0,112970.0,0.64642547]
["bitfinex-derivatives","BTCF0:USTF0",1758634192359,0.93760568,112980.0,112970.0,0.64642547]
["bitfinex-derivatives","BTCF0:USTF0",1758634192560,1.47060005,112980.0,112970.0,0.64642547]
["bitfinex-derivatives","BTCF0:USTF0",1758634193162,1.47060005,112980.0,112970.0,0.71900547]
["bitfinex-derivatives","BTCF0:USTF0",1758634193364,1.47060005,112980.0,112970.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1758634193756,1.47060005,112980.0,112970.0,0.71900547]
["bitfinex-derivatives","BTCF0:USTF0",1758634194165,0.93760568,112980.0,112970.0,0.71900547]
["bitfinex-derivatives","BTCF0:USTF0",1758634194465,1.47060005,112980.0,112970.0,0.71900547]
["bitfinex-derivatives","BTCF0:USTF0",1758634195560,1.47060005,112980.0,112970.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1758634196067,0.66552005,112980.0,112970.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1758634196265,1.47060005,112980.0,112970.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1758634196565,0.66552005,112980.0,112970.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1758634196768,1.47060005,112980.0,112970.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1758634197269,1.47060005,112980.0,112970.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1758634197566,1.47060005,112980.0,112970.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1758634197767,1.47060005,112980.0,112970.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1758634198070,1.47060005,112980.0,112970.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1758634198258,0.66552005,112980.0,112970.0,0.1860158]
["bitfinex-derivatives","BTCF0:USTF0",1758634198463,0.64374237,112980.0,112970.0,0.73158017]
["bitfinex-derivatives","BTCF0:USTF0",1758634198664,0.64374237,112980.0,112970.0,0.73198017]
["bitfinex-derivatives","BTCF0:USTF0",1758634199159,0.64414237,112980.0,112970.0,0.73198017]
["bitfinex-derivatives","BTCF0:USTF0",1758634199464,0.65912237,112980.0,112970.0,0.72898017]
["bitfinex-derivatives","BTCF0:USTF0",1758634200366,0.03768,112980.0,112970.0,0.72898017]
["bitfinex-derivatives","BTCF0:USTF0",1758634200568,0.65912227,112980.0,112970.0,0.1830158]
["bitfinex-derivatives","BTCF0:USTF0",1758634200766,1.19211664,112980.0,112970.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1758634201367,1.99723664,112980.0,112970.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1758634201768,1.99723664,112980.0,112970.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1758634202469,1.99723664,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634202763,1.99723664,112980.0,112970.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1758634203072,1.99723664,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634203464,1.19211664,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634203972,0.9325279,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634204269,1.46552227,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634204663,0.65912227,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634204968,0.65912227,112980.0,112970.0,0.72945007]
["bitfinex-derivatives","BTCF0:USTF0",1758634205167,0.65912227,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634205369,0.65912227,112980.0,112970.0,0.96601007]
["bitfinex-derivatives","BTCF0:USTF0",1758634205670,0.65872227,112980.0,112970.0,0.4330157]
["bitfinex-derivatives","BTCF0:USTF0",1758634206366,0.65912227,112980.0,112970.0,0.4330157]
["bitfinex-derivatives","BTCF0:USTF0",1758634206775,0.65872227,112980.0,112970.0,0.4330157]
["bitfinex-derivatives","BTCF0:USTF0",1758634207072,0.65912227,112980.0,112970.0,0.4330157]
["bitfinex-derivatives","BTCF0:USTF0",1758634207571,0.1261279,112980.0,112970.0,0.4330157]
["bitfinex-derivatives","BTCF0:USTF0",1758634207766,0.1261279,112980.0,112970.0,0.96601007]
["bitfinex-derivatives","BTCF0:USTF0",1758634207967,0.57067437,112980.0,112970.0,0.96601007]
["bitfinex-derivatives","BTCF0:USTF0",1758634208168,0.65912227,112980.0,112970.0,0.96601007]
["bitfinex-derivatives","BTCF0:USTF0",1758634208367,0.65912227,112980.0,112970.0,0.97945007]
["bitfinex-derivatives","BTCF0:USTF0",1758634208368,0.0024,112980.0,112970.0,0.97945007]
["bitfinex-derivatives","BTCF0:USTF0",1758634208874,0.0247,112980.0,112970.0,0.98843825]
["bitfinex-derivatives","BTCF0:USTF0",1758634209073,0.0243,112980.0,112970.0,0.98843825]
["bitfinex-derivatives","BTCF0:USTF0",1758634209274,0.0247,112980.0,112970.0,0.98843825]
["bitfinex-derivatives","BTCF0:USTF0",1758634209573,0.0247,112980.0,112970.0,0.97945007]
["bitfinex-derivatives","BTCF0:USTF0",1758634209773,0.0247,112980.0,112970.0,1.78965007]
["bitfinex-derivatives","BTCF0:USTF0",1758634211674,0.0247,112980.0,112970.0,0.97945007]
["bitfinex-derivatives","BTCF0:USTF0",1758634211876,0.65994227,112980.0,112970.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1758634212265,0.65994227,112980.0,112970.0,0.1826157]
["bitfinex-derivatives","BTCF0:USTF0",1758634212771,0.65994227,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634213677,0.1269479,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634213876,0.65994227,112980.0,112970.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1758634214572,0.65994227,112980.0,112970.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1758634214778,2.25461664,112980.0,112970.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1758634215167,2.25461664,112980.0,112970.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1758634215366,2.25461664,112980.0,112970.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1758634217176,2.25461664,112980.0,112970.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1758634217380,2.25461664,112980.0,112970.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1758634217580,2.25461664,112980.0,112970.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758634218167,2.25461664,112980.0,112970.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758634218379,2.25461664,112980.0,112970.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758634218978,1.44293664,112980.0,112970.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758634219180,2.25689664,112980.0,112970.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758634220579,0.1240236,112960.0,112950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758634220879,2.00405234,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758634221078,2.00405234,112960.0,112930.0,0.32358807]
["bitfinex-derivatives","BTCF0:USTF0",1758634221079,0.1246092,112940.0,112930.0,0.32358807]
["bitfinex-derivatives","BTCF0:USTF0",1758634221279,1.47160357,112940.0,112930.0,0.32428807]
["bitfinex-derivatives","BTCF0:USTF0",1758634221473,1.47160357,112940.0,112930.0,0.23580097]
["bitfinex-derivatives","BTCF0:USTF0",1758634221786,0.65760357,112940.0,112930.0,0.32428807]
["bitfinex-derivatives","BTCF0:USTF0",1758634222078,1.47196357,112940.0,112930.0,0.32388807]
["bitfinex-derivatives","BTCF0:USTF0",1758634222269,0.65760357,112940.0,112930.0,0.32388807]
["bitfinex-derivatives","BTCF0:USTF0",1758634222475,1.46896357,112940.0,112930.0,0.32388807]
["bitfinex-derivatives","BTCF0:USTF0",1758634223078,1.46196357,112940.0,112930.0,0.32388807]
["bitfinex-derivatives","BTCF0:USTF0",1758634223278,1.46196357,112940.0,112930.0,0.34113807]
["bitfinex-derivatives","BTCF0:USTF0",1758634223675,1.54085867,112940.0,112930.0,0.34113807]
["bitfinex-derivatives","BTCF0:USTF0",1758634223881,1.54085867,112940.0,112930.0,0.35113807]
["bitfinex-derivatives","BTCF0:USTF0",1758634224584,1.48216325,112940.0,112930.0,0.35113807]
["bitfinex-derivatives","BTCF0:USTF0",1758634224774,1.48216325,112940.0,112930.0,0.33788807]
["bitfinex-derivatives","BTCF0:USTF0",1758634225683,1.48216325,112940.0,112930.0,0.24940097]
["bitfinex-derivatives","BTCF0:USTF0",1758634226781,1.48216325,112940.0,112930.0,0.33788797]
["bitfinex-derivatives","BTCF0:USTF0",1758634227481,0.66780325,112940.0,112930.0,0.33788797]
["bitfinex-derivatives","BTCF0:USTF0",1758634227680,0.98636869,112940.0,112930.0,0.35113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634228076,0.90780949,112940.0,112930.0,0.60113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634228277,0.09256949,112940.0,112930.0,0.60113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634228477,0.18104869,112940.0,112930.0,0.60113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634228680,0.18104869,112940.0,112930.0,2.10113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634228878,0.09256949,112940.0,112930.0,2.10113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634229181,0.18104869,112940.0,112930.0,2.10113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634230978,0.65534764,112940.0,112930.0,2.10113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634231281,0.66832764,112940.0,112930.0,0.24940097]
["bitfinex-derivatives","BTCF0:USTF0",1758634231578,0.91832764,112940.0,112930.0,0.22791097]
["bitfinex-derivatives","BTCF0:USTF0",1758634231785,0.19402869,112940.0,112930.0,0.24940097]
["bitfinex-derivatives","BTCF0:USTF0",1758634231977,1.48532764,112940.0,112930.0,0.26265097]
["bitfinex-derivatives","BTCF0:USTF0",1758634232178,1.48532764,112940.0,112930.0,0.26225097]
["bitfinex-derivatives","BTCF0:USTF0",1758634232587,1.48532764,112940.0,112930.0,0.26265097]
["bitfinex-derivatives","BTCF0:USTF0",1758634232781,1.01106869,112940.0,112930.0,0.35113797]
["bitfinex-derivatives","BTCF0:USTF0",1758634233082,0.02233,112940.0,112930.0,1.07543692]
["bitfinex-derivatives","BTCF0:USTF0",1758634233582,0.9055547,112950.0,112940.0,0.0884792]
["bitfinex-derivatives","BTCF0:USTF0",1758634233882,0.02233,112950.0,112940.0,0.1232192]
["bitfinex-derivatives","BTCF0:USTF0",1758634234483,0.02233,112950.0,112940.0,0.59751815]
["bitfinex-derivatives","BTCF0:USTF0",1758634234785,1.27664995,112970.0,112960.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1758634235488,1.33469837,112970.0,112960.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1758634235782,0.02233,112970.0,112960.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1758634236986,0.02633,112970.0,112960.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1758634237390,0.02633,112970.0,112960.0,0.59750245]
["bitfinex-derivatives","BTCF0:USTF0",1758634237796,0.004,112970.0,112960.0,0.3732035]
["bitfinex-derivatives","BTCF0:USTF0",1758634238089,0.004,112970.0,112960.0,0.84750245]
["bitfinex-derivatives","BTCF0:USTF0",1758634238588,0.004,112970.0,112960.0,1.67439549]
["bitfinex-derivatives","BTCF0:USTF0",1758634238787,0.004,112970.0,112960.0,1.66554245]
["bitfinex-derivatives","BTCF0:USTF0",1758634239378,0.004,112970.0,112960.0,1.41578245]
["bitfinex-derivatives","BTCF0:USTF0",1758634239581,0.004,112970.0,112960.0,1.41588245]
["bitfinex-derivatives","BTCF0:USTF0",1758634239781,0.004,112970.0,112960.0,0.59760245]
["bitfinex-derivatives","BTCF0:USTF0",1758634239979,0.004,112970.0,112960.0,1.41584245]
["bitfinex-derivatives","BTCF0:USTF0",1758634240388,0.004,112970.0,112960.0,0.59760245]
["bitfinex-derivatives","BTCF0:USTF0",1758634241188,0.004,112970.0,112960.0,0.9421035]
["bitfinex-derivatives","BTCF0:USTF0",1758634241693,0.004,112970.0,112960.0,0.59760245]
["bitfinex-derivatives","BTCF0:USTF0",1758634241888,0.004,112970.0,112960.0,1.41636245]
["bitfinex-derivatives","BTCF0:USTF0",1758634242696,0.004,112970.0,112960.0,0.59760245]
["bitfinex-derivatives","BTCF0:USTF0",1758634242996,0.004,112970.0,112960.0,1.41676245]
["bitfinex-derivatives","BTCF0:USTF0",1758634244391,0.004,112970.0,112960.0,1.66676245]
["bitfinex-derivatives","BTCF0:USTF0",1758634245791,0.004,112970.0,112960.0,1.66776245]
["bitfinex-derivatives","BTCF0:USTF0",1758634245994,0.0001,112980.0,112970.0,0.1231957]
["bitfinex-derivatives","BTCF0:USTF0",1758634246196,0.1108701,112990.0,112980.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1758634246388,0.1107701,112990.0,112980.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1758634246583,0.1111701,112990.0,112980.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1758634246984,0.02273,112990.0,112980.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1758634248689,0.02673,112990.0,112980.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1758634249396,0.02773,112990.0,112980.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1758634249796,0.1161701,112990.0,112980.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1758634250692,0.0054,112990.0,112980.0,1.43721835]
["bitfinex-derivatives","BTCF0:USTF0",1758634250994,0.0054,112990.0,112980.0,1.43693835]
["bitfinex-derivatives","BTCF0:USTF0",1758634251196,0.0054,112990.0,112980.0,0.61777835]
["bitfinex-derivatives","BTCF0:USTF0",1758634251592,0.005,112990.0,112980.0,0.1434794]
["bitfinex-derivatives","BTCF0:USTF0",1758634251898,0.1148601,112990.0,112980.0,1.43685835]
["bitfinex-derivatives","BTCF0:USTF0",1758634252090,0.1098601,112990.0,112980.0,1.43885835]
["bitfinex-derivatives","BTCF0:USTF0",1758634252397,0.1098601,112990.0,112980.0,0.9675594]
["bitfinex-derivatives","BTCF0:USTF0",1758634252690,0.1098601,112990.0,112980.0,0.9674794]
["bitfinex-derivatives","BTCF0:USTF0",1758634253092,0.1098601,112990.0,112980.0,0.1484794]
["bitfinex-derivatives","BTCF0:USTF0",1758634253304,0.58415905,112990.0,112980.0,0.1484794]
["bitfinex-derivatives","BTCF0:USTF0",1758634253803,0.84687905,112990.0,112980.0,0.0467815]
["bitfinex-derivatives","BTCF0:USTF0",1758634254106,0.84687905,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758634254302,0.0884557,112970.0,112960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758634254506,0.59649465,112970.0,112960.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758634254703,0.59649465,112970.0,112960.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758634254900,0.59649465,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634254901,0.84649465,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634255201,0.84649465,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634255405,0.84649465,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634255406,1.390321,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634255599,0.1222114,112950.0,112940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758634255805,0.1222192,112940.0,112930.0,0.32469797]
["bitfinex-derivatives","BTCF0:USTF0",1758634256003,0.59651815,112940.0,112930.0,0.32469797]
["bitfinex-derivatives","BTCF0:USTF0",1758634256396,0.59651815,112940.0,112930.0,0.23661097]
["bitfinex-derivatives","BTCF0:USTF0",1758634256600,0.60556805,112940.0,112930.0,0.23661097]
["bitfinex-derivatives","BTCF0:USTF0",1758634257714,1.42556805,112940.0,112930.0,0.23661097]
["bitfinex-derivatives","BTCF0:USTF0",1758634258012,0.1312691,112940.0,112930.0,0.32509797]
["bitfinex-derivatives","BTCF0:USTF0",1758634258212,0.60556805,112940.0,112930.0,0.32509797]
["bitfinex-derivatives","BTCF0:USTF0",1758634258412,0.60556805,112940.0,112930.0,0.32909797]
["bitfinex-derivatives","BTCF0:USTF0",1758634258712,0.1312691,112940.0,112930.0,0.33209797]
["bitfinex-derivatives","BTCF0:USTF0",1758634258905,0.1312691,112940.0,112930.0,0.34503797]
["bitfinex-derivatives","BTCF0:USTF0",1758634258906,0.02102,112940.0,112930.0,0.34503797]
["bitfinex-derivatives","BTCF0:USTF0",1758634260610,0.1094992,112940.0,112930.0,0.34503797]
["bitfinex-derivatives","BTCF0:USTF0",1758634261807,0.02102,112940.0,112930.0,0.34503797]
["bitfinex-derivatives","BTCF0:USTF0",1758634262012,0.92986356,112950.0,112930.0,0.34503797]
["bitfinex-derivatives","BTCF0:USTF0",1758634262013,0.02102,112950.0,112940.0,0.1241134]
["bitfinex-derivatives","BTCF0:USTF0",1758634262205,0.1094914,112950.0,112940.0,0.1241134]
["bitfinex-derivatives","BTCF0:USTF0",1758634262400,0.1094914,112950.0,112940.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758634262714,0.1094914,112950.0,112940.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1758634262910,0.02102,112950.0,112940.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1758634263114,0.1094914,112950.0,112940.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1758634263411,0.1094914,112950.0,112940.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1758634263612,0.02102,112950.0,112940.0,0.1261192]
["bitfinex-derivatives","BTCF0:USTF0",1758634264009,0.02102,112950.0,112940.0,0.1281192]
["bitfinex-derivatives","BTCF0:USTF0",1758634264511,0.1094883,112960.0,112950.0,0.1241114]
["bitfinex-derivatives","BTCF0:USTF0",1758634264709,0.02102,112960.0,112950.0,0.13286471]
["bitfinex-derivatives","BTCF0:USTF0",1758634264914,0.1094835,112960.0,112950.0,0.13286471]
["bitfinex-derivatives","BTCF0:USTF0",1758634266216,0.1114835,112960.0,112950.0,0.13286471]
["bitfinex-derivatives","BTCF0:USTF0",1758634267210,0.1114835,112960.0,112950.0,0.1241114]
["bitfinex-derivatives","BTCF0:USTF0",1758634267412,0.002,112960.0,112950.0,0.1241114]
["bitfinex-derivatives","BTCF0:USTF0",1758634267813,0.02302,112960.0,112950.0,0.1241114]
["bitfinex-derivatives","BTCF0:USTF0",1758634268015,0.1114835,112960.0,112950.0,0.1241114]
["bitfinex-derivatives","BTCF0:USTF0",1758634269416,0.02302,112960.0,112950.0,0.1241114]
["bitfinex-derivatives","BTCF0:USTF0",1758634269719,0.002,112960.0,112950.0,0.94361087]
["bitfinex-derivatives","BTCF0:USTF0",1758634269922,0.002,112960.0,112950.0,0.4467014]
["bitfinex-derivatives","BTCF0:USTF0",1758634271521,0.002,112960.0,112950.0,1.2683014]
["bitfinex-derivatives","BTCF0:USTF0",1758634271911,0.002,112960.0,112950.0,1.2681414]
["bitfinex-derivatives","BTCF0:USTF0",1758634272815,0.002,112960.0,112950.0,1.76505087]
["bitfinex-derivatives","BTCF0:USTF0",1758634273016,0.0004,112980.0,112970.0,0.1237357]
["bitfinex-derivatives","BTCF0:USTF0",1758634273219,0.1109246,112990.0,112980.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1758634273615,0.1117246,112990.0,112980.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1758634273918,0.1121246,112990.0,112980.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1758634274305,0.1121246,112990.0,112980.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758634274922,0.1117246,112990.0,112980.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758634275121,0.1250746,112990.0,112980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758634275621,0.1250746,112990.0,112980.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758634276019,0.13383231,112990.0,112980.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758634276322,0.13383231,112990.0,112980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758634276623,0.14783231,112990.0,112980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758634276920,0.14783231,112990.0,112980.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1758634277116,0.14783231,112990.0,112980.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758634278016,0.14783231,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634278523,0.62172369,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634278719,0.62172369,112990.0,112980.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758634278923,0.14783231,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634279120,0.62172369,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634279321,0.14783231,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634279620,0.62172369,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634279925,0.60877369,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634280427,0.1261246,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634280920,0.12541,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634281226,0.12501,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634281630,0.11501,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634281818,0.12341,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634282327,0.59730138,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634282826,0.12341,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634283321,0.11541,112990.0,112980.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1758634283526,0.11641,112990.0,112980.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758634283719,0.60393138,112990.0,112980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758634284521,0.59993138,112990.0,112980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758634284820,0.1231179,112980.0,112970.0,0.04489283]
["bitfinex-derivatives","BTCF0:USTF0",1758634285126,0.59700928,112980.0,112970.0,0.14669853]
["bitfinex-derivatives","BTCF0:USTF0",1758634285314,0.59700928,112980.0,112970.0,0.14709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634285518,0.58410928,112980.0,112970.0,0.14709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634286425,0.58410928,112980.0,112970.0,0.05864283]
["bitfinex-derivatives","BTCF0:USTF0",1758634286626,0.67856715,112980.0,112970.0,0.04789283]
["bitfinex-derivatives","BTCF0:USTF0",1758634287427,0.67856715,112980.0,112970.0,0.15009853]
["bitfinex-derivatives","BTCF0:USTF0",1758634287628,0.66566715,112980.0,112970.0,0.14709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634287831,0.66666715,112980.0,112970.0,0.14709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634288035,0.1112179,112980.0,112970.0,0.14709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634293328,0.02277,112980.0,112970.0,0.14709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634293520,0.001,112980.0,112970.0,0.95254778]
["bitfinex-derivatives","BTCF0:USTF0",1758634293725,0.001,112980.0,112970.0,0.39709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634294030,0.1112179,112980.0,112970.0,0.39709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634294332,0.02317,112980.0,112970.0,0.39709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634294732,0.1116179,112980.0,112970.0,0.39709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634294922,0.02317,112980.0,112970.0,0.39709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634295120,0.0014,112980.0,112970.0,0.39709853]
["bitfinex-derivatives","BTCF0:USTF0",1758634295325,0.0014,112980.0,112970.0,0.95254778]
["bitfinex-derivatives","BTCF0:USTF0",1758634295726,0.001,112980.0,112970.0,0.95254778]
["bitfinex-derivatives","BTCF0:USTF0",1758634295934,0.0009,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634296234,0.0008,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634296531,0.0012,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634297129,0.02297,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634297428,0.0012,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634297631,0.02297,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634297934,0.11141,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634299330,0.02297,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634299733,0.1114101,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634300132,0.02297,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634300337,0.1114103,112990.0,112980.0,0.1250279]
["bitfinex-derivatives","BTCF0:USTF0",1758634302639,0.93048955,112990.0,112980.0,0.1112781]
["bitfinex-derivatives","BTCF0:USTF0",1758634302940,0.3614103,112990.0,112980.0,0.1250281]
["bitfinex-derivatives","BTCF0:USTF0",1758634303939,0.3624103,112990.0,112980.0,0.1975981]
["bitfinex-derivatives","BTCF0:USTF0",1758634304138,0.3664103,112990.0,112980.0,0.1975981]
["bitfinex-derivatives","BTCF0:USTF0",1758634305442,0.3664103,112990.0,112980.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1758634305840,0.27797,112990.0,112980.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1758634306435,0.0062,112990.0,112980.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1758634306641,0.64903388,112990.0,112980.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1758634306843,0.56099358,112990.0,112980.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1758634307030,0.56099358,112990.0,112980.0,0.72862168]
["bitfinex-derivatives","BTCF0:USTF0",1758634307739,0.0062,112990.0,112980.0,1.51164526]
["bitfinex-derivatives","BTCF0:USTF0",1758634307943,0.0062,112990.0,112980.0,2.33408526]
["bitfinex-derivatives","BTCF0:USTF0",1758634308237,0.0058,112990.0,112980.0,0.1955981]
["bitfinex-derivatives","BTCF0:USTF0",1758634308434,0.56145358,112990.0,112980.0,1.43078168]
["bitfinex-derivatives","BTCF0:USTF0",1758634308630,0.56145358,112990.0,112980.0,0.72862168]
["bitfinex-derivatives","BTCF0:USTF0",1758634308838,0.56185358,112990.0,112980.0,0.72862168]
["bitfinex-derivatives","BTCF0:USTF0",1758634309138,0.56085358,112990.0,112980.0,0.72862168]
["bitfinex-derivatives","BTCF0:USTF0",1758634310241,0.64929388,112990.0,112980.0,0.72862168]
["bitfinex-derivatives","BTCF0:USTF0",1758634310545,0.66227388,112990.0,112980.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758634310840,0.91227388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634311141,1.73527388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634311341,1.73127388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634311738,2.26529746,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634311939,1.73227388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634312341,1.73627388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634312837,0.90927388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634313030,1.73915388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634313538,0.91627388,112990.0,112980.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1758634313743,0.91627388,112990.0,112980.0,0.1836084]
["bitfinex-derivatives","BTCF0:USTF0",1758634313944,1.73895388,112990.0,112980.0,0.1836084]
["bitfinex-derivatives","BTCF0:USTF0",1758634314340,0.91527388,112990.0,112980.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1758634314544,1.74083388,112990.0,112980.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1758634315448,1.74083388,112990.0,112980.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758634315947,2.27385746,112990.0,112980.0,0.0165809]
["bitfinex-derivatives","BTCF0:USTF0",1758634316348,2.27385746,112990.0,112970.0,0.00119995]
["bitfinex-derivatives","BTCF0:USTF0",1758634316349,0.1240584,112980.0,112970.0,0.00119995]
["bitfinex-derivatives","BTCF0:USTF0",1758634316654,0.1240584,112980.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634316655,0.1240662,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634316843,2.01443336,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634317048,2.01443336,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634317950,1.19011336,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634318155,2.01571336,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634318344,0.65708978,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634318546,1.50625492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634318940,0.68069492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634319141,1.50637492,112970.0,112960.0,0.0889641]
["bitfinex-derivatives","BTCF0:USTF0",1758634319351,0.9506662,112970.0,112960.0,0.0889641]
["bitfinex-derivatives","BTCF0:USTF0",1758634319552,1.50629492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634319752,1.50669492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634319952,0.68109492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634320253,1.50705492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634320452,0.68109492,112970.0,112960.0,0.0889641]
["bitfinex-derivatives","BTCF0:USTF0",1758634320752,1.50649492,112970.0,112960.0,0.1255341]
["bitfinex-derivatives","BTCF0:USTF0",1758634320954,1.50689492,112970.0,112960.0,0.1115541]
["bitfinex-derivatives","BTCF0:USTF0",1758634321453,0.68109492,112970.0,112960.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758634321645,1.50669492,112970.0,112960.0,0.1115541]
["bitfinex-derivatives","BTCF0:USTF0",1758634322049,0.68109492,112970.0,112960.0,0.1115541]
["bitfinex-derivatives","BTCF0:USTF0",1758634322249,0.1250662,112970.0,112960.0,0.1255341]
["bitfinex-derivatives","BTCF0:USTF0",1758634322447,0.1120862,112970.0,112960.0,0.1255341]
["bitfinex-derivatives","BTCF0:USTF0",1758634322641,0.8678462,112970.0,112960.0,0.1255341]
["bitfinex-derivatives","BTCF0:USTF0",1758634322952,0.02363,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634323659,0.0014,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634324153,0.02363,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634324352,0.02403,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634324957,0.0014,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634325162,0.001,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634325762,0.0014,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634326360,0.0014,112970.0,112960.0,0.93116282]
["bitfinex-derivatives","BTCF0:USTF0",1758634327264,0.02403,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634330157,0.0014,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634330368,0.0014,112970.0,112960.0,0.93116282]
["bitfinex-derivatives","BTCF0:USTF0",1758634330964,0.0014,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634331272,0.0014,112970.0,112960.0,0.93116282]
["bitfinex-derivatives","BTCF0:USTF0",1758634331468,0.02403,112970.0,112960.0,0.3755341]
["bitfinex-derivatives","BTCF0:USTF0",1758634331762,0.68195492,112970.0,112960.0,0.1255341]
["bitfinex-derivatives","BTCF0:USTF0",1758634331968,0.1124862,112970.0,112960.0,0.1255341]
["bitfinex-derivatives","BTCF0:USTF0",1758634332171,0.1263262,112970.0,112960.0,0.1115541]
["bitfinex-derivatives","BTCF0:USTF0",1758634332362,0.68195492,112970.0,112960.0,0.1115541]
["bitfinex-derivatives","BTCF0:USTF0",1758634332662,0.1263262,112970.0,112960.0,0.1250641]
["bitfinex-derivatives","BTCF0:USTF0",1758634333064,0.1124862,112970.0,112960.0,0.1250641]
["bitfinex-derivatives","BTCF0:USTF0",1758634333267,0.1124862,112970.0,112960.0,0.1254641]
["bitfinex-derivatives","BTCF0:USTF0",1758634333466,0.1263262,112970.0,112960.0,0.1115541]
["bitfinex-derivatives","BTCF0:USTF0",1758634334471,0.1263262,112970.0,112960.0,0.1254641]
["bitfinex-derivatives","BTCF0:USTF0",1758634334670,0.1124862,112970.0,112960.0,0.1254641]
["bitfinex-derivatives","BTCF0:USTF0",1758634335666,0.1263262,112970.0,112960.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758634335868,1.75787492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634336372,1.75787492,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634336779,1.75787492,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634337374,0.1124862,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634338079,0.1247762,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634338285,0.68080492,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634338675,0.68080492,112970.0,112960.0,0.1103041]
["bitfinex-derivatives","BTCF0:USTF0",1758634339277,0.1124862,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634339772,0.1251762,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634340479,0.68080492,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634340780,0.1251762,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634340970,0.65848343,112970.0,112960.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1758634341470,0.65848343,112970.0,112960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758634341674,0.90848343,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634341876,0.90848343,112970.0,112960.0,0.0889641]
["bitfinex-derivatives","BTCF0:USTF0",1758634342078,0.90848343,112970.0,112960.0,0.1121041]
["bitfinex-derivatives","BTCF0:USTF0",1758634342379,0.90848343,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634344273,1.44179066,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634344469,0.90848343,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634344777,0.90848343,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634345467,0.90848343,112970.0,112960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634345670,1.44179066,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634345869,0.0884641,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1758634346077,2.01568856,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1758634346472,1.18924856,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634346673,1.44620366,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1758634346977,1.44620366,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634347476,0.61956366,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634347662,1.44612366,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634347868,1.44616366,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634348268,0.61956366,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634348669,0.61956366,112960.0,112950.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1758634348875,1.44620366,112960.0,112950.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1758634349672,0.61956366,112960.0,112950.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1758634349977,0.62656366,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634350273,1.52353744,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634350478,1.52345744,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634353172,0.69713744,112960.0,112950.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1758634353375,0.20020788,112960.0,112950.0,0.4346019]
["bitfinex-derivatives","BTCF0:USTF0",1758634353575,1.02632788,112960.0,112950.0,0.4346019]
["bitfinex-derivatives","BTCF0:USTF0",1758634354678,1.02620788,112960.0,112950.0,0.4346019]
["bitfinex-derivatives","BTCF0:USTF0",1758634355580,0.20020788,112960.0,112950.0,0.4346019]
["bitfinex-derivatives","BTCF0:USTF0",1758634355775,0.18751788,112960.0,112950.0,0.4483719]
["bitfinex-derivatives","BTCF0:USTF0",1758634356180,1.01347788,112960.0,112950.0,0.4483719]
["bitfinex-derivatives","BTCF0:USTF0",1758634356381,0.09905378,112960.0,112950.0,0.4483719]
["bitfinex-derivatives","BTCF0:USTF0",1758634356580,1.01347788,112960.0,112950.0,0.4483719]
["bitfinex-derivatives","BTCF0:USTF0",1758634356975,0.9429041,112960.0,112950.0,0.4483719]
["bitfinex-derivatives","BTCF0:USTF0",1758634357279,0.02848,112960.0,112950.0,0.4483719]
["bitfinex-derivatives","BTCF0:USTF0",1758634357480,0.003,112960.0,112950.0,0.94830146]
["bitfinex-derivatives","BTCF0:USTF0",1758634357784,0.2187649,112990.0,112980.0,0.1253584]
["bitfinex-derivatives","BTCF0:USTF0",1758634358474,0.2314549,112990.0,112980.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634359381,0.2368549,112990.0,112980.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634359981,0.2438549,112990.0,112980.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634362176,0.1223249,112990.0,112980.0,0.1253584]
["bitfinex-derivatives","BTCF0:USTF0",1758634362481,0.9218049,112990.0,112980.0,0.1253584]
["bitfinex-derivatives","BTCF0:USTF0",1758634362674,0.03348,112990.0,112980.0,0.1253584]
["bitfinex-derivatives","BTCF0:USTF0",1758634362880,0.03388,112990.0,112980.0,0.3753584]
["bitfinex-derivatives","BTCF0:USTF0",1758634363081,0.1223206,112990.0,112980.0,0.3753584]
["bitfinex-derivatives","BTCF0:USTF0",1758634363782,0.1183206,112990.0,112980.0,0.3753584]
["bitfinex-derivatives","BTCF0:USTF0",1758634364582,0.1113206,112990.0,112980.0,0.3753584]
["bitfinex-derivatives","BTCF0:USTF0",1758634364783,0.02288,112990.0,112980.0,0.3753584]
["bitfinex-derivatives","BTCF0:USTF0",1758634365379,0.0014,112990.0,112980.0,0.3753584]
["bitfinex-derivatives","BTCF0:USTF0",1758634365580,0.00069571,113000.0,112990.0,0.1253506]
["bitfinex-derivatives","BTCF0:USTF0",1758634365881,0.00059571,113000.0,112990.0,0.1253506]
["bitfinex-derivatives","BTCF0:USTF0",1758634366086,0.1100053,113010.0,113000.0,0.1253427]
["bitfinex-derivatives","BTCF0:USTF0",1758634366273,0.02148,113010.0,113000.0,0.1253427]
["bitfinex-derivatives","BTCF0:USTF0",1758634366677,0.1099049,113010.0,113000.0,0.1253427]
["bitfinex-derivatives","BTCF0:USTF0",1758634366875,0.1099049,113010.0,113000.0,0.1253428]
["bitfinex-derivatives","BTCF0:USTF0",1758634367083,0.1225949,113010.0,113000.0,0.1253428]
["bitfinex-derivatives","BTCF0:USTF0",1758634367284,0.1225949,113010.0,113000.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634367484,0.1225949,113010.0,113000.0,0.1115728]
["bitfinex-derivatives","BTCF0:USTF0",1758634368190,0.1295949,113010.0,113000.0,0.1115728]
["bitfinex-derivatives","BTCF0:USTF0",1758634369189,0.1335949,113010.0,113000.0,0.1115728]
["bitfinex-derivatives","BTCF0:USTF0",1758634369387,0.1209049,113010.0,113000.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758634369888,0.03248,113010.0,113000.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758634370084,0.1209049,113010.0,113000.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758634371091,0.1343449,113010.0,113000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758634371681,0.1343449,113010.0,113000.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758634373599,0.1343449,113010.0,113000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758634373987,0.1343449,113010.0,113000.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758634374186,0.1209049,113010.0,113000.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758634374586,0.1343449,113010.0,113000.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634374782,0.1343449,113010.0,113000.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758634374988,0.1343449,113010.0,113000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758634375191,0.1343449,113010.0,113000.0,0.1115728]
["bitfinex-derivatives","BTCF0:USTF0",1758634375387,0.1343449,113010.0,113000.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634375598,0.1243528,113000.0,112990.0,0.1254978]
["bitfinex-derivatives","BTCF0:USTF0",1758634375788,0.1243528,113000.0,112990.0,0.1248978]
["bitfinex-derivatives","BTCF0:USTF0",1758634376390,0.1109128,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634376796,0.02548,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634377200,0.1139128,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634377494,0.1179128,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634378591,0.02948,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634378793,0.007,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634378993,0.0074,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634379192,0.02988,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634379591,0.0074,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634379792,0.007,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634379992,0.0074,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634380195,0.007,113000.0,112990.0,0.87222736]
["bitfinex-derivatives","BTCF0:USTF0",1758634380394,0.0074,113000.0,112990.0,0.87222736]
["bitfinex-derivatives","BTCF0:USTF0",1758634380787,0.007,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634381090,0.0074,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634383800,0.02988,113000.0,112990.0,0.3752978]
["bitfinex-derivatives","BTCF0:USTF0",1758634384003,0.02988,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634385899,0.0074,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634387001,0.02988,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634387397,0.0074,113000.0,112990.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758634387895,0.0074,113000.0,112990.0,0.1978678]
["bitfinex-derivatives","BTCF0:USTF0",1758634388102,0.0074,113000.0,112990.0,1.0232278]
["bitfinex-derivatives","BTCF0:USTF0",1758634388300,0.0074,113000.0,112990.0,1.52015736]
["bitfinex-derivatives","BTCF0:USTF0",1758634389504,0.007,113000.0,112990.0,1.52015736]
["bitfinex-derivatives","BTCF0:USTF0",1758634389695,0.0074,113000.0,112990.0,1.0232278]
["bitfinex-derivatives","BTCF0:USTF0",1758634390401,0.0074,113000.0,112990.0,0.1978678]
["bitfinex-derivatives","BTCF0:USTF0",1758634390601,0.0074,113000.0,112990.0,1.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1758634392000,0.0074,113000.0,112990.0,0.1978678]
["bitfinex-derivatives","BTCF0:USTF0",1758634392203,0.0074,113000.0,112990.0,1.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1758634392391,0.0958328,113000.0,112990.0,0.1978678]
["bitfinex-derivatives","BTCF0:USTF0",1758634392595,0.3816628,113000.0,112990.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1758634393202,0.3816628,113000.0,112990.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1758634393399,0.3816628,113000.0,112990.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1758634394002,0.3816628,113000.0,112990.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1758634394202,0.87859236,113000.0,112990.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1758634394694,0.3816628,113000.0,112990.0,0.1837006]
["bitfinex-derivatives","BTCF0:USTF0",1758634395095,0.3816628,113000.0,112990.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1758634395699,0.3816628,113000.0,112990.0,0.1841006]
["bitfinex-derivatives","BTCF0:USTF0",1758634395898,0.3683128,113000.0,112990.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1758634396101,0.0074,113000.0,112990.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1758634396602,0.007,113000.0,112990.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1758634397302,0.0074,113000.0,112990.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1758634397899,0.007,113000.0,112990.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1758634398095,0.0074,113000.0,112990.0,1.0236206]
["bitfinex-derivatives","BTCF0:USTF0",1758634400203,0.0074,113000.0,112990.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1758634400497,0.0074,113000.0,112990.0,1.0232206]
["bitfinex-derivatives","BTCF0:USTF0",1758634402602,0.0001,113010.0,113000.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1758634402803,0.0893171,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634403002,0.1105971,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634403504,0.1109971,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634404006,0.1219971,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634404301,0.03358,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634404511,0.0114,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634404810,0.011,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634405006,0.0114,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634405407,0.03358,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634405710,0.1219971,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634406007,0.03358,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634406401,0.1259971,113020.0,113010.0,0.1224249]
["bitfinex-derivatives","BTCF0:USTF0",1758634406597,0.1149971,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634406901,0.02658,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634407606,0.0044,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634408108,0.02658,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634408406,0.0044,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634408907,0.0014,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634409610,0.02358,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634410404,0.0014,113020.0,113010.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1758634410608,0.0014,113020.0,113010.0,0.68132787]
["bitfinex-derivatives","BTCF0:USTF0",1758634410906,0.0101,113030.0,113020.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1758634411112,0.01,113030.0,113020.0,1.50244007]
["bitfinex-derivatives","BTCF0:USTF0",1758634411306,0.01,113030.0,113020.0,1.50236007]
["bitfinex-derivatives","BTCF0:USTF0",1758634411508,0.0104,113030.0,113020.0,1.51120733]
["bitfinex-derivatives","BTCF0:USTF0",1758634411709,0.01,113030.0,113020.0,1.51120733]
["bitfinex-derivatives","BTCF0:USTF0",1758634412015,0.00872015,113030.0,113020.0,1.76120733]
["bitfinex-derivatives","BTCF0:USTF0",1758634412215,0.00832015,113030.0,113020.0,1.76112733]
["bitfinex-derivatives","BTCF0:USTF0",1758634412406,0.00872015,113030.0,113020.0,1.76128733]
["bitfinex-derivatives","BTCF0:USTF0",1758634412606,0.01072015,113030.0,113020.0,1.76128733]
["bitfinex-derivatives","BTCF0:USTF0",1758634412907,0.01072015,113030.0,113020.0,1.76120733]
["bitfinex-derivatives","BTCF0:USTF0",1758634413115,0.01072015,113030.0,113020.0,0.93616733]
["bitfinex-derivatives","BTCF0:USTF0",1758634413406,0.00972015,113030.0,113020.0,1.76100733]
["bitfinex-derivatives","BTCF0:USTF0",1758634414017,0.00473915,113030.0,113020.0,1.76100733]
["bitfinex-derivatives","BTCF0:USTF0",1758634414317,0.00433915,113030.0,113020.0,1.76128733]
["bitfinex-derivatives","BTCF0:USTF0",1758634414617,0.00473915,113030.0,113020.0,1.76128733]
["bitfinex-derivatives","BTCF0:USTF0",1758634414814,0.00473915,113030.0,113020.0,1.83153364]
["bitfinex-derivatives","BTCF0:USTF0",1758634415014,0.00473915,113030.0,113020.0,0.45151067]
["bitfinex-derivatives","BTCF0:USTF0",1758634415215,0.00473915,113030.0,113020.0,1.83153364]
["bitfinex-derivatives","BTCF0:USTF0",1758634415719,0.00473915,113030.0,113020.0,0.75641364]
["bitfinex-derivatives","BTCF0:USTF0",1758634415909,0.00473915,113030.0,113020.0,1.58129364]
["bitfinex-derivatives","BTCF0:USTF0",1758634416218,0.00373915,113030.0,113020.0,1.58545364]
["bitfinex-derivatives","BTCF0:USTF0",1758634416406,0.00373915,113030.0,113020.0,0.76041364]
["bitfinex-derivatives","BTCF0:USTF0",1758634416716,0.00373915,113030.0,113020.0,1.58569364]
["bitfinex-derivatives","BTCF0:USTF0",1758634416916,0.00373915,113030.0,113020.0,1.59569364]
["bitfinex-derivatives","BTCF0:USTF0",1758634417217,0.00373915,113030.0,113020.0,1.86025364]
["bitfinex-derivatives","BTCF0:USTF0",1758634420213,0.00373915,113030.0,113020.0,1.03501364]
["bitfinex-derivatives","BTCF0:USTF0",1758634420520,0.00373915,113030.0,113020.0,1.86005364]
["bitfinex-derivatives","BTCF0:USTF0",1758634421619,0.00373915,113030.0,113020.0,0.47126341]
["bitfinex-derivatives","BTCF0:USTF0",1758634421917,0.02591915,113030.0,113020.0,1.2254971]
["bitfinex-derivatives","BTCF0:USTF0",1758634422417,0.02591915,113030.0,113020.0,0.4010171]
["bitfinex-derivatives","BTCF0:USTF0",1758634422618,0.02591915,113030.0,113020.0,1.2254971]
["bitfinex-derivatives","BTCF0:USTF0",1758634423014,0.02591915,113030.0,113020.0,0.9608971]
["bitfinex-derivatives","BTCF0:USTF0",1758634423414,0.02591915,113030.0,113020.0,1.51580007]
["bitfinex-derivatives","BTCF0:USTF0",1758634423918,0.02591915,113030.0,113020.0,0.1364171]
["bitfinex-derivatives","BTCF0:USTF0",1758634424118,0.02591915,113030.0,113020.0,0.9608571]
["bitfinex-derivatives","BTCF0:USTF0",1758634424620,0.02591915,113030.0,113020.0,0.1364171]
["bitfinex-derivatives","BTCF0:USTF0",1758634424820,0.02591915,113030.0,113020.0,0.9607371]
["bitfinex-derivatives","BTCF0:USTF0",1758634425021,0.00373915,113030.0,113020.0,1.51564007]
["bitfinex-derivatives","BTCF0:USTF0",1758634425320,0.00333915,113030.0,113020.0,1.51564007]
["bitfinex-derivatives","BTCF0:USTF0",1758634425520,0.00133915,113030.0,113020.0,1.51564007]
["bitfinex-derivatives","BTCF0:USTF0",1758634425819,0.00173915,113030.0,113020.0,1.51564007]
["bitfinex-derivatives","BTCF0:USTF0",1758634428531,0.00173915,113030.0,113020.0,1.58776791]
["bitfinex-derivatives","BTCF0:USTF0",1758634428931,0.00173915,113030.0,113020.0,2.10236791]
["bitfinex-derivatives","BTCF0:USTF0",1758634429236,0.0001,113040.0,113030.0,0.1243293]
["bitfinex-derivatives","BTCF0:USTF0",1758634429536,0.0001,113050.0,113040.0,0.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1758634429736,0.0008,113050.0,113040.0,1.50338447]
["bitfinex-derivatives","BTCF0:USTF0",1758634429931,0.0001,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634430131,0.02221,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634430336,0.1106931,113070.0,113060.0,0.1243058]
["bitfinex-derivatives","BTCF0:USTF0",1758634430539,0.110588,113070.0,113060.0,0.67920877]
["bitfinex-derivatives","BTCF0:USTF0",1758634430736,0.110588,113070.0,113060.0,0.1243058]
["bitfinex-derivatives","BTCF0:USTF0",1758634431135,0.110588,113070.0,113060.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758634431136,0.123698,113070.0,113060.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758634431330,0.123698,113070.0,113060.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758634431534,0.1237058,113060.0,113050.0,0.1118117]
["bitfinex-derivatives","BTCF0:USTF0",1758634431838,0.3605958,113060.0,113050.0,0.1243117]
["bitfinex-derivatives","BTCF0:USTF0",1758634432634,0.3741058,113060.0,113050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758634433026,0.0883936,113050.0,113040.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1758634433226,0.0883936,113050.0,113040.0,0.1243162]
["bitfinex-derivatives","BTCF0:USTF0",1758634433227,0.1237136,113050.0,113040.0,0.1243162]
["bitfinex-derivatives","BTCF0:USTF0",1758634433428,0.1106036,113050.0,113040.0,0.1243162]
["bitfinex-derivatives","BTCF0:USTF0",1758634434039,0.02221,113050.0,113040.0,0.1243162]
["bitfinex-derivatives","BTCF0:USTF0",1758634434539,0.1106036,113050.0,113040.0,0.1243162]
["bitfinex-derivatives","BTCF0:USTF0",1758634435137,0.1106036,113050.0,113040.0,0.1273162]
["bitfinex-derivatives","BTCF0:USTF0",1758634435740,0.02221,113050.0,113040.0,0.1273162]
["bitfinex-derivatives","BTCF0:USTF0",1758634435940,0.02221,113050.0,113040.0,0.1283162]
["bitfinex-derivatives","BTCF0:USTF0",1758634436441,0.1111009,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634436636,0.1241109,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634437040,0.1241109,113060.0,113050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758634437342,0.1106036,113050.0,113040.0,0.128418]
["bitfinex-derivatives","BTCF0:USTF0",1758634437542,0.1106036,113050.0,113040.0,0.128318]
["bitfinex-derivatives","BTCF0:USTF0",1758634438135,0.02221,113050.0,113040.0,0.128318]
["bitfinex-derivatives","BTCF0:USTF0",1758634438441,0.1020011,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634438442,0.1111011,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634438638,0.1106011,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634439435,0.1110011,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634440545,0.02261,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634440842,0.1109958,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634443149,0.1241058,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634444045,0.1109958,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634445248,0.02261,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634445846,0.1109958,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634446047,0.1105958,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634446346,0.1109958,113060.0,113050.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1758634448555,0.64342787,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634448851,0.1109958,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634449153,0.55504207,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634449450,0.64342787,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634450148,0.1109958,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634450352,0.64342787,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634450851,0.1109958,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634451054,0.02261,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634452446,0.0004,113060.0,113050.0,0.65674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634452752,0.0004,113060.0,113050.0,0.90674567]
["bitfinex-derivatives","BTCF0:USTF0",1758634453242,0.02272,113070.0,113060.0,0.1241658]
["bitfinex-derivatives","BTCF0:USTF0",1758634453442,0.02262,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634453647,0.55505207,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634453848,0.55585207,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634454048,0.111798,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634454249,0.55585207,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634455051,0.55785207,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634455247,0.64623007,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634455447,0.02542,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634455653,0.55785207,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634455952,0.64623007,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634456653,0.55785207,113070.0,113060.0,0.1241658]
["bitfinex-derivatives","BTCF0:USTF0",1758634456850,0.65023007,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634457251,0.65023007,113070.0,113060.0,0.1241658]
["bitfinex-derivatives","BTCF0:USTF0",1758634457448,0.65023007,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634458355,0.65023007,113070.0,113060.0,0.1241658]
["bitfinex-derivatives","BTCF0:USTF0",1758634458556,0.66311007,113070.0,113060.0,0.1241658]
["bitfinex-derivatives","BTCF0:USTF0",1758634459257,0.66311007,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634459768,0.117798,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634459953,0.65023007,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634464163,0.0068,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634464664,0.006,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634465257,0.0064,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634467064,0.02959,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634467766,0.02959,113070.0,113060.0,0.1241658]
["bitfinex-derivatives","BTCF0:USTF0",1758634468065,0.0064,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634468657,0.006,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634468859,0.0064,113070.0,113060.0,0.65659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634470166,0.006,113070.0,113060.0,0.90659787]
["bitfinex-derivatives","BTCF0:USTF0",1758634470559,0.006,113070.0,113060.0,0.84711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634470865,0.0064,113070.0,113060.0,0.84711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634471058,0.006,113070.0,113060.0,1.67119173]
["bitfinex-derivatives","BTCF0:USTF0",1758634471365,0.0064,113070.0,113060.0,0.84711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634471569,0.0064,113070.0,113060.0,1.67123173]
["bitfinex-derivatives","BTCF0:USTF0",1758634472458,0.0064,113070.0,113060.0,0.84711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634472658,0.02959,113070.0,113060.0,0.3741658]
["bitfinex-derivatives","BTCF0:USTF0",1758634472859,0.02959,113070.0,113060.0,0.84711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634473065,0.02959,113070.0,113060.0,1.67091173]
["bitfinex-derivatives","BTCF0:USTF0",1758634473365,0.0064,113070.0,113060.0,1.67091173]
["bitfinex-derivatives","BTCF0:USTF0",1758634473667,0.0064,113070.0,113060.0,1.67960875]
["bitfinex-derivatives","BTCF0:USTF0",1758634475165,0.0064,113070.0,113060.0,0.3741658]
["bitfinex-derivatives","BTCF0:USTF0",1758634475363,0.0064,113070.0,113060.0,1.67111173]
["bitfinex-derivatives","BTCF0:USTF0",1758634477168,0.0064,113070.0,113060.0,0.84711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634477667,0.0064,113070.0,113060.0,1.67143173]
["bitfinex-derivatives","BTCF0:USTF0",1758634479162,0.0064,113070.0,113060.0,1.1984858]
["bitfinex-derivatives","BTCF0:USTF0",1758634479466,0.0064,113070.0,113060.0,1.42143173]
["bitfinex-derivatives","BTCF0:USTF0",1758634479665,0.0064,113070.0,113060.0,1.42203173]
["bitfinex-derivatives","BTCF0:USTF0",1758634480968,0.0064,113070.0,113060.0,0.9490858]
["bitfinex-derivatives","BTCF0:USTF0",1758634481170,0.0064,113070.0,113060.0,1.42203173]
["bitfinex-derivatives","BTCF0:USTF0",1758634481870,0.0064,113070.0,113060.0,1.49397849]
["bitfinex-derivatives","BTCF0:USTF0",1758634482371,0.0064,113070.0,113060.0,1.42203173]
["bitfinex-derivatives","BTCF0:USTF0",1758634484265,0.0064,113070.0,113060.0,1.42191173]
["bitfinex-derivatives","BTCF0:USTF0",1758634484772,0.0064,113070.0,113060.0,0.59711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634484975,0.02959,113070.0,113060.0,0.59711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634485169,0.02959,113070.0,113060.0,0.9490858]
["bitfinex-derivatives","BTCF0:USTF0",1758634485369,0.02959,113070.0,113060.0,1.42203173]
["bitfinex-derivatives","BTCF0:USTF0",1758634485668,0.02959,113070.0,113060.0,0.59711173]
["bitfinex-derivatives","BTCF0:USTF0",1758634486071,0.85379393,113070.0,113060.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1758634486270,0.85379393,113070.0,113060.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758634486778,0.367968,113070.0,113060.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1758634486979,0.27959,113070.0,113060.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1758634487475,0.02959,113070.0,113060.0,0.59607173]
["bitfinex-derivatives","BTCF0:USTF0",1758634487971,0.117968,113070.0,113060.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1758634489377,0.130958,113070.0,113060.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1758634489879,0.117968,113070.0,113060.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1758634490175,0.60390393,113070.0,113060.0,0.1231258]
["bitfinex-derivatives","BTCF0:USTF0",1758634490371,0.130958,113070.0,113060.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1758634490681,0.85390393,113070.0,113060.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1758634491678,0.85390393,113070.0,113060.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758634492177,0.0883858,113060.0,113050.0,0.1010885]
["bitfinex-derivatives","BTCF0:USTF0",1758634492375,0.59677173,113060.0,113050.0,0.1241285]
["bitfinex-derivatives","BTCF0:USTF0",1758634492678,0.1238258,113060.0,113050.0,0.1241285]
["bitfinex-derivatives","BTCF0:USTF0",1758634494380,0.19389175,113060.0,113050.0,0.1241285]
["bitfinex-derivatives","BTCF0:USTF0",1758634494682,0.19389175,113060.0,113050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758634494881,0.59677173,113060.0,113050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634495082,0.1238337,113050.0,113040.0,0.11623684]
["bitfinex-derivatives","BTCF0:USTF0",1758634495280,0.59677963,113050.0,113040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634495476,0.1108437,113050.0,113040.0,0.1252315]
["bitfinex-derivatives","BTCF0:USTF0",1758634496174,0.1108437,113050.0,113040.0,0.59817743]
["bitfinex-derivatives","BTCF0:USTF0",1758634496678,0.1108437,113050.0,113040.0,0.1252315]
["bitfinex-derivatives","BTCF0:USTF0",1758634498083,0.1108437,113050.0,113040.0,0.1282315]
["bitfinex-derivatives","BTCF0:USTF0",1758634498279,0.1108437,113050.0,113040.0,0.2007715]
["bitfinex-derivatives","BTCF0:USTF0",1758634498588,0.1108437,113050.0,113040.0,0.2017715]
["bitfinex-derivatives","BTCF0:USTF0",1758634498878,0.02245,113050.0,113040.0,0.67471743]
["bitfinex-derivatives","BTCF0:USTF0",1758634499084,0.1109413,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634499286,0.18011525,113060.0,113050.0,0.59816953]
["bitfinex-derivatives","BTCF0:USTF0",1758634499577,0.18091525,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634500184,0.09172395,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634500381,0.09212395,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634500589,0.18050975,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634500787,0.18010975,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634500988,0.18050975,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634501481,0.1112358,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634502387,0.1108436,113050.0,113040.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1758634502596,0.1238336,113050.0,113040.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1758634502981,0.1108436,113050.0,113040.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1758634503385,0.02245,113050.0,113040.0,0.67071393]
["bitfinex-derivatives","BTCF0:USTF0",1758634503580,0.18149915,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634503890,0.18139915,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634504387,0.18099915,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634504788,0.18139915,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634505778,0.66733508,113060.0,113050.0,0.1115336]
["bitfinex-derivatives","BTCF0:USTF0",1758634505983,0.66733508,113060.0,113050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634506183,0.66733508,113060.0,113050.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758634506883,0.18139915,113060.0,113050.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758634507090,0.18139915,113060.0,113050.0,0.1252236]
["bitfinex-derivatives","BTCF0:USTF0",1758634507587,0.18139915,113060.0,113050.0,0.59816953]
["bitfinex-derivatives","BTCF0:USTF0",1758634508284,0.09300695,113060.0,113050.0,0.59816953]
["bitfinex-derivatives","BTCF0:USTF0",1758634508983,0.18139275,113060.0,113050.0,0.59816953]
["bitfinex-derivatives","BTCF0:USTF0",1758634509189,0.02285,113060.0,113050.0,0.59816953]
["bitfinex-derivatives","BTCF0:USTF0",1758634509384,0.0004,113060.0,113050.0,0.59816953]
["bitfinex-derivatives","BTCF0:USTF0",1758634509587,0.0004,113060.0,113050.0,0.84816953]
["bitfinex-derivatives","BTCF0:USTF0",1758634510092,0.1109288,113070.0,113060.0,0.1252158]
["bitfinex-derivatives","BTCF0:USTF0",1758634510389,0.02325,113070.0,113060.0,0.59816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634510589,0.0008,113070.0,113060.0,0.59816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634510786,0.0008,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634511793,0.0048,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634513290,0.004,113070.0,113060.0,1.67716173]
["bitfinex-derivatives","BTCF0:USTF0",1758634513489,0.0064,113070.0,113060.0,1.67716173]
["bitfinex-derivatives","BTCF0:USTF0",1758634515894,0.0064,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634516289,0.0064,113070.0,113060.0,1.67688173]
["bitfinex-derivatives","BTCF0:USTF0",1758634517694,0.0064,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634517895,0.0064,113070.0,113060.0,1.67700173]
["bitfinex-derivatives","BTCF0:USTF0",1758634518690,0.0064,113070.0,113060.0,1.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1758634518891,0.0064,113070.0,113060.0,1.67700173]
["bitfinex-derivatives","BTCF0:USTF0",1758634519391,0.0064,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634519901,0.0064,113070.0,113060.0,1.67688173]
["bitfinex-derivatives","BTCF0:USTF0",1758634520194,0.006,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634520392,0.0064,113070.0,113060.0,1.67688173]
["bitfinex-derivatives","BTCF0:USTF0",1758634520797,0.0064,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634520997,0.0064,113070.0,113060.0,1.67700173]
["bitfinex-derivatives","BTCF0:USTF0",1758634521196,0.0064,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634521998,0.0064,113070.0,113060.0,1.67676173]
["bitfinex-derivatives","BTCF0:USTF0",1758634522401,0.0064,113070.0,113060.0,0.84816173]
["bitfinex-derivatives","BTCF0:USTF0",1758634522702,0.02801,113070.0,113060.0,0.1252158]
["bitfinex-derivatives","BTCF0:USTF0",1758634522994,0.0064,113070.0,113060.0,1.42656173]
["bitfinex-derivatives","BTCF0:USTF0",1758634523601,0.0064,113070.0,113060.0,1.67656173]
["bitfinex-derivatives","BTCF0:USTF0",1758634523806,0.0064,113070.0,113060.0,1.94116173]
["bitfinex-derivatives","BTCF0:USTF0",1758634524196,0.006,113070.0,113060.0,1.94116173]
["bitfinex-derivatives","BTCF0:USTF0",1758634524399,0.0064,113070.0,113060.0,1.94116173]
["bitfinex-derivatives","BTCF0:USTF0",1758634524598,0.0064,113070.0,113060.0,1.11276173]
["bitfinex-derivatives","BTCF0:USTF0",1758634524999,0.0064,113070.0,113060.0,1.94720173]
["bitfinex-derivatives","BTCF0:USTF0",1758634525301,0.0064,113070.0,113060.0,1.11276173]
["bitfinex-derivatives","BTCF0:USTF0",1758634525800,0.366388,113070.0,113060.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758634526005,0.379968,113070.0,113060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634526205,0.85291393,113070.0,113060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634526406,0.366388,113070.0,113060.0,0.1245258]
["bitfinex-derivatives","BTCF0:USTF0",1758634526607,0.27801,113070.0,113060.0,0.1245258]
["bitfinex-derivatives","BTCF0:USTF0",1758634526805,0.366388,113070.0,113060.0,0.1245258]
["bitfinex-derivatives","BTCF0:USTF0",1758634527505,0.366388,113070.0,113060.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758634527705,0.379968,113070.0,113060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758634527907,0.379968,113070.0,113060.0,0.1115258]
["bitfinex-derivatives","BTCF0:USTF0",1758634528507,0.27801,113070.0,113060.0,0.59747173]
["bitfinex-derivatives","BTCF0:USTF0",1758634528703,0.0064,113070.0,113060.0,0.59747173]
["bitfinex-derivatives","BTCF0:USTF0",1758634528904,0.02801,113070.0,113060.0,0.59747173]
["bitfinex-derivatives","BTCF0:USTF0",1758634529108,0.116388,113070.0,113060.0,0.1245258]
["bitfinex-derivatives","BTCF0:USTF0",1758634529407,0.379968,113070.0,113060.0,0.1115258]
["bitfinex-derivatives","BTCF0:USTF0",1758634529708,0.379968,113070.0,113060.0,0.1115259]
["bitfinex-derivatives","BTCF0:USTF0",1758634530307,0.27801,113070.0,113060.0,0.1245259]
["bitfinex-derivatives","BTCF0:USTF0",1758634530509,0.379968,113070.0,113060.0,0.1245259]
["bitfinex-derivatives","BTCF0:USTF0",1758634530807,0.379968,113070.0,113050.0,0.13032057]
["bitfinex-derivatives","BTCF0:USTF0",1758634530808,0.1235758,113060.0,113050.0,0.13032057]
["bitfinex-derivatives","BTCF0:USTF0",1758634531107,0.65588033,113060.0,113050.0,0.04182687]
["bitfinex-derivatives","BTCF0:USTF0",1758634531306,0.65588033,113060.0,113050.0,0.13022057]
["bitfinex-derivatives","BTCF0:USTF0",1758634531706,0.1235758,113060.0,113050.0,0.13022057]
["bitfinex-derivatives","BTCF0:USTF0",1758634531909,0.65588033,113060.0,113050.0,0.13022057]
["bitfinex-derivatives","BTCF0:USTF0",1758634532704,0.65588033,113060.0,113050.0,0.6625251]
["bitfinex-derivatives","BTCF0:USTF0",1758634533011,0.65588033,113060.0,113050.0,0.6755251]
["bitfinex-derivatives","BTCF0:USTF0",1758634533313,0.1099958,113060.0,113050.0,0.6755251]
["bitfinex-derivatives","BTCF0:USTF0",1758634533503,0.64230033,113060.0,113050.0,0.6755251]
["bitfinex-derivatives","BTCF0:USTF0",1758634533899,0.64230033,113060.0,113050.0,0.14322057]
["bitfinex-derivatives","BTCF0:USTF0",1758634534311,0.65588033,113060.0,113050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758634534513,0.65588033,113060.0,113050.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758634535009,0.1235837,113050.0,113040.0,0.1958147]
["bitfinex-derivatives","BTCF0:USTF0",1758634535208,0.65588823,113050.0,113040.0,0.72801923]
["bitfinex-derivatives","BTCF0:USTF0",1758634535615,0.90588823,113050.0,113040.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1758634536616,0.90588823,113050.0,113040.0,0.1820315]
["bitfinex-derivatives","BTCF0:USTF0",1758634536911,0.02161,113050.0,113040.0,0.72833603]
["bitfinex-derivatives","BTCF0:USTF0",1758634538110,0.64240533,113060.0,113050.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1758634538311,0.02241,113060.0,113050.0,0.65478823]
["bitfinex-derivatives","BTCF0:USTF0",1758634538511,0.1107958,113060.0,113050.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1758634538714,0.64230033,113060.0,113050.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1758634539011,0.64230033,113060.0,113050.0,0.65478823]
["bitfinex-derivatives","BTCF0:USTF0",1758634539215,0.64270033,113060.0,113050.0,0.65478823]
["bitfinex-derivatives","BTCF0:USTF0",1758634540108,0.0004,113060.0,113050.0,0.65478823]
["bitfinex-derivatives","BTCF0:USTF0",1758634540607,0.0884818,113070.0,113050.0,0.65478823]
["bitfinex-derivatives","BTCF0:USTF0",1758634540814,0.64239633,113070.0,113060.0,0.65478033]
["bitfinex-derivatives","BTCF0:USTF0",1758634541013,0.64309633,113070.0,113060.0,0.1224758]
["bitfinex-derivatives","BTCF0:USTF0",1758634541312,0.1107918,113070.0,113060.0,0.65478033]
["bitfinex-derivatives","BTCF0:USTF0",1758634541510,0.64309633,113070.0,113060.0,0.65478033]
["bitfinex-derivatives","BTCF0:USTF0",1758634542308,0.64709633,113070.0,113060.0,0.65478033]
["bitfinex-derivatives","BTCF0:USTF0",1758634542813,0.1147918,113070.0,113060.0,0.65478033]
["bitfinex-derivatives","BTCF0:USTF0",1758634543315,0.64709633,113070.0,113060.0,0.1224758]
["bitfinex-derivatives","BTCF0:USTF0",1758634543516,0.64909633,113070.0,113060.0,0.65478033]
["bitfinex-derivatives","BTCF0:USTF0",1758634543807,0.1235759,113060.0,113050.0,0.1225786]
["bitfinex-derivatives","BTCF0:USTF0",1758634544112,0.65588043,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634544308,0.64230043,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634544515,0.65588043,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634544913,0.64230043,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634545113,0.55391453,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634545308,0.1099958,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634545613,0.64230033,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634547509,0.02161,113060.0,113050.0,0.65478313]
["bitfinex-derivatives","BTCF0:USTF0",1758634548115,0.02161,113060.0,113050.0,0.72731313]
["bitfinex-derivatives","BTCF0:USTF0",1758634548415,0.1099958,113060.0,113050.0,0.72731313]
["bitfinex-derivatives","BTCF0:USTF0",1758634548919,0.64230033,113060.0,113050.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1758634549218,0.1099958,113060.0,113050.0,0.72731813]
["bitfinex-derivatives","BTCF0:USTF0",1758634549411,0.02161,113060.0,113050.0,0.72731813]
["bitfinex-derivatives","BTCF0:USTF0",1758634549613,0.0009,113070.0,113060.0,0.1248358]
["bitfinex-derivatives","BTCF0:USTF0",1758634549811,0.0008,113070.0,113060.0,1.50502033]
["bitfinex-derivatives","BTCF0:USTF0",1758634550006,0.1112808,113080.0,113070.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1758634550215,0.64348533,113080.0,113070.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1758634550412,0.64428533,113080.0,113070.0,0.65713253]
["bitfinex-derivatives","BTCF0:USTF0",1758634551016,0.64348533,113080.0,113070.0,0.56875453]
["bitfinex-derivatives","BTCF0:USTF0",1758634551309,0.64388533,113080.0,113070.0,0.56875453]
["bitfinex-derivatives","BTCF0:USTF0",1758634551511,0.64388533,113080.0,113070.0,0.65713253]
["bitfinex-derivatives","BTCF0:USTF0",1758634552118,0.65741533,113080.0,113070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758634552320,0.088378,113070.0,113060.0,1.50607603]
["bitfinex-derivatives","BTCF0:USTF0",1758634552507,0.62068253,113070.0,113060.0,1.50597603]
["bitfinex-derivatives","BTCF0:USTF0",1758634552713,0.64349253,113070.0,113060.0,0.65713603]
["bitfinex-derivatives","BTCF0:USTF0",1758634552910,0.90702253,113070.0,113060.0,0.1110415]
["bitfinex-derivatives","BTCF0:USTF0",1758634553619,0.90902253,113070.0,113060.0,0.1110415]
["bitfinex-derivatives","BTCF0:USTF0",1758634553819,0.90902253,113070.0,113060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758634554021,0.1111958,113060.0,113050.0,0.72898753]
["bitfinex-derivatives","BTCF0:USTF0",1758634554213,0.1111958,113060.0,113050.0,0.72888753]
["bitfinex-derivatives","BTCF0:USTF0",1758634554409,0.64350033,113060.0,113050.0,0.72888753]
["bitfinex-derivatives","BTCF0:USTF0",1758634554613,0.1111958,113060.0,113050.0,0.72888753]
["bitfinex-derivatives","BTCF0:USTF0",1758634554817,0.64350033,113060.0,113050.0,0.72888753]
["bitfinex-derivatives","BTCF0:USTF0",1758634555419,0.65703033,113060.0,113050.0,0.62749453]
["bitfinex-derivatives","BTCF0:USTF0",1758634555621,0.65703033,113060.0,113050.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758634555816,0.90703033,113060.0,113050.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758634556020,0.90703033,113060.0,113050.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758634556515,1.75571033,113060.0,113050.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758634556718,1.75571033,113060.0,113050.0,0.06948923]
["bitfinex-derivatives","BTCF0:USTF0",1758634556719,0.92959512,113060.0,113050.0,0.06948923]
["bitfinex-derivatives","BTCF0:USTF0",1758634556920,0.0883937,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634557125,0.1112349,113010.0,113000.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1758634557327,0.1112349,113010.0,113000.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1758634557517,0.1247649,113010.0,113000.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1758634557717,0.03634,113010.0,113000.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1758634558120,0.02281,113010.0,113000.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1758634558627,0.02281,113010.0,113000.0,0.2288428]
["bitfinex-derivatives","BTCF0:USTF0",1758634558822,0.08288519,113020.0,113000.0,0.2288428]
["bitfinex-derivatives","BTCF0:USTF0",1758634559026,0.02281,113020.0,113010.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758634559323,0.1112271,113020.0,113010.0,0.1248749]
["bitfinex-derivatives","BTCF0:USTF0",1758634559526,0.1116271,113020.0,113010.0,0.1248749]
["bitfinex-derivatives","BTCF0:USTF0",1758634560035,0.02321,113020.0,113010.0,0.1248749]
["bitfinex-derivatives","BTCF0:USTF0",1758634561330,0.02321,113020.0,113010.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1758634561626,0.02321,113020.0,113010.0,0.1288749]
["bitfinex-derivatives","BTCF0:USTF0",1758634562024,0.0004,113020.0,113010.0,0.1288749]
["bitfinex-derivatives","BTCF0:USTF0",1758634562221,0.1112196,113030.0,113020.0,0.1248671]
["bitfinex-derivatives","BTCF0:USTF0",1758634562426,0.02281,113030.0,113020.0,0.1248671]
["bitfinex-derivatives","BTCF0:USTF0",1758634562623,0.09280254,113030.0,113020.0,0.1248671]
["bitfinex-derivatives","BTCF0:USTF0",1758634562822,0.02281,113030.0,113020.0,0.1248671]
["bitfinex-derivatives","BTCF0:USTF0",1758634563222,0.02361,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634563724,0.02281,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634563932,0.02321,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634564433,0.02281,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634564630,0.02321,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634564832,0.02681,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634565632,0.02721,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634565823,0.02921,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634566226,0.02881,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634566433,0.02921,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634566629,0.02681,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634566825,0.02721,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634567530,0.02321,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634568832,0.0004,113040.0,113030.0,0.67972862]
["bitfinex-derivatives","BTCF0:USTF0",1758634569023,0.0004,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634569225,0.02321,113040.0,113030.0,0.1248593]
["bitfinex-derivatives","BTCF0:USTF0",1758634569426,0.0004,113040.0,113030.0,0.67972862]
["bitfinex-derivatives","BTCF0:USTF0",1758634569626,0.0001,113060.0,113050.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1758634569827,0.02281,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634570131,0.02361,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634570435,0.1119958,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634570928,0.1255258,113060.0,113050.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758634571130,0.1255258,113060.0,113050.0,0.1110536]
["bitfinex-derivatives","BTCF0:USTF0",1758634571325,0.1255258,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634571526,0.1119958,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634572732,0.02361,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634572926,0.1119958,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634573136,0.02361,113060.0,113050.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1758634573435,0.0008,113060.0,113050.0,0.67971292]
["bitfinex-derivatives","BTCF0:USTF0",1758634573625,0.16081832,113070.0,113060.0,0.0883858]
["bitfinex-derivatives","BTCF0:USTF0",1758634573832,0.18207832,113070.0,113060.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1758634574030,0.18287832,113070.0,113060.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1758634574230,0.19614832,113070.0,113060.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1758634574430,0.75101764,113070.0,113060.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758634574627,0.75981115,113070.0,113060.0,0.1113458]
["bitfinex-derivatives","BTCF0:USTF0",1758634575132,0.76381115,113070.0,113060.0,0.1113458]
["bitfinex-derivatives","BTCF0:USTF0",1758634575836,0.1229225,113060.0,113050.0,0.1113497]
["bitfinex-derivatives","BTCF0:USTF0",1758634576033,0.1229225,113060.0,113050.0,0.1114497]
["bitfinex-derivatives","BTCF0:USTF0",1758634577031,0.9734025,113060.0,113050.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758634577233,0.1239225,113060.0,113050.0,0.1251136]
["bitfinex-derivatives","BTCF0:USTF0",1758634577629,0.1239225,113060.0,113050.0,0.1114536]
["bitfinex-derivatives","BTCF0:USTF0",1758634579233,0.02226,113060.0,113050.0,0.1251136]
["bitfinex-derivatives","BTCF0:USTF0",1758634579951,0.001,113060.0,113050.0,0.92998292]
["bitfinex-derivatives","BTCF0:USTF0",1758634580647,0.001,113060.0,113050.0,0.3751136]
["bitfinex-derivatives","BTCF0:USTF0",1758634580942,0.0014,113060.0,113050.0,0.3751136]
["bitfinex-derivatives","BTCF0:USTF0",1758634581745,0.001,113060.0,113050.0,0.3751136]
["bitfinex-derivatives","BTCF0:USTF0",1758634582043,0.0014,113060.0,113050.0,0.3751136]
["bitfinex-derivatives","BTCF0:USTF0",1758634587243,0.0009,113080.0,113070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758634587439,0.0008,113080.0,113070.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1758634587640,0.1109325,113090.0,113080.0,0.0883702]
["bitfinex-derivatives","BTCF0:USTF0",1758634587944,0.02257,113090.0,113080.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1758634588244,0.1109324,113090.0,113080.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1758634589245,0.1352224,113090.0,113080.0,0.1102202]
["bitfinex-derivatives","BTCF0:USTF0",1758634589445,0.03586,113080.0,113070.0,0.1102228]
["bitfinex-derivatives","BTCF0:USTF0",1758634589640,0.03586,113080.0,113070.0,0.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1758634589845,0.02257,113080.0,113070.0,0.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1758634591749,0.02297,113080.0,113070.0,0.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1758634592141,0.02997,113080.0,113070.0,0.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1758634592748,0.1183402,113080.0,113070.0,0.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1758634593449,0.03297,113080.0,113070.0,0.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1758634594244,0.1213402,113080.0,113070.0,0.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1758634594448,0.3846302,113080.0,113070.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758634594645,0.3846302,113080.0,113060.0,0.1020401]
["bitfinex-derivatives","BTCF0:USTF0",1758634594646,0.110948,113070.0,113060.0,0.1238901]
["bitfinex-derivatives","BTCF0:USTF0",1758634594849,0.1242458,113060.0,113050.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758634595049,0.1242458,113060.0,113050.0,0.1102436]
["bitfinex-derivatives","BTCF0:USTF0",1758634595846,0.02257,113060.0,113050.0,0.1239036]
["bitfinex-derivatives","BTCF0:USTF0",1758634596644,0.1109534,113070.0,113060.0,0.1020458]
["bitfinex-derivatives","BTCF0:USTF0",1758634596844,0.1129534,113070.0,113060.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1758634597352,0.1133534,113070.0,113060.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1758634597552,0.1113534,113070.0,113060.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1758634598147,0.3746434,113070.0,113060.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758634598456,0.3766434,113070.0,113060.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758634598653,0.1242458,113060.0,113050.0,0.1102388]
["bitfinex-derivatives","BTCF0:USTF0",1758634598855,0.1242458,113060.0,113040.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1758634598856,0.1242536,113050.0,113040.0,0.1964365]
["bitfinex-derivatives","BTCF0:USTF0",1758634599447,0.1242536,113050.0,113040.0,0.1827765]
["bitfinex-derivatives","BTCF0:USTF0",1758634599650,0.3742536,113050.0,113040.0,0.1609315]
["bitfinex-derivatives","BTCF0:USTF0",1758634599951,0.3742536,113050.0,113040.0,0.1827815]
["bitfinex-derivatives","BTCF0:USTF0",1758634600254,0.44521668,113050.0,113040.0,0.1994415]
["bitfinex-derivatives","BTCF0:USTF0",1758634600747,0.44561668,113050.0,113040.0,0.1994415]
["bitfinex-derivatives","BTCF0:USTF0",1758634600947,0.44561668,113050.0,113040.0,0.2004415]
["bitfinex-derivatives","BTCF0:USTF0",1758634602242,0.34393308,113050.0,113040.0,0.2004415]
["bitfinex-derivatives","BTCF0:USTF0",1758634602647,0.43232668,113050.0,113040.0,0.2004415]
["bitfinex-derivatives","BTCF0:USTF0",1758634602851,0.44561668,113050.0,113040.0,0.2004415]
["bitfinex-derivatives","BTCF0:USTF0",1758634604650,0.43232668,113050.0,113040.0,0.2004415]
["bitfinex-derivatives","BTCF0:USTF0",1758634604850,0.44561668,113050.0,113040.0,0.2004415]
["bitfinex-derivatives","BTCF0:USTF0",1758634605851,0.44561668,113050.0,113040.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1758634607349,0.44561668,113050.0,113040.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1758634608254,0.44761668,113050.0,113040.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758634609057,0.45161668,113050.0,113040.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758634609452,1.30577668,113050.0,113040.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1758634612057,1.30577668,113050.0,113040.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1758634612262,0.1099849,113010.0,113000.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758634612455,0.9639049,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634612650,0.1017228,113000.0,112990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758634612960,0.1100006,112990.0,112980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758634613263,0.1100084,112980.0,112970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758634613561,0.7490084,112980.0,112970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634613749,0.9567284,112980.0,112970.0,0.1250262]
["bitfinex-derivatives","BTCF0:USTF0",1758634613955,0.01156,112980.0,112970.0,0.3742262]
["bitfinex-derivatives","BTCF0:USTF0",1758634614155,0.17206722,112990.0,112980.0,0.1242184]
["bitfinex-derivatives","BTCF0:USTF0",1758634614355,0.40086372,112990.0,112980.0,0.1242184]
["bitfinex-derivatives","BTCF0:USTF0",1758634614559,1.02954372,112990.0,112980.0,0.1246184]
["bitfinex-derivatives","BTCF0:USTF0",1758634614752,0.17246372,112990.0,112980.0,0.1246184]
["bitfinex-derivatives","BTCF0:USTF0",1758634614956,0.0004,112990.0,112980.0,0.3746184]
["bitfinex-derivatives","BTCF0:USTF0",1758634615159,0.400746,113000.0,112990.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758634615462,0.97108332,113000.0,112990.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758634615655,0.97108332,113000.0,112990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634615857,0.97080332,113000.0,112990.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758634616057,0.97092332,113000.0,112990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634616462,0.08604698,113000.0,112990.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758634616667,0.56647978,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634616963,0.57187978,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634617167,0.57187978,113000.0,112990.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1758634617470,0.09064698,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634617661,0.09264698,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634617964,0.0074,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634618666,0.002,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634618866,0.0024,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634619256,0.01583,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634619454,0.1046628,113000.0,112990.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758634619857,0.0004,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634620658,0.0888328,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634621061,0.0004,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634621766,0.0884328,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634622063,0.0888328,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634622259,0.0004,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634623669,0.1046628,113000.0,112990.0,0.3742106]
["bitfinex-derivatives","BTCF0:USTF0",1758634623964,0.1046628,113000.0,112990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634624370,0.60091968,113000.0,112990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758634624668,0.1042706,112990.0,112980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758634624867,0.60052748,112990.0,112980.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758634625173,0.60052748,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758634625471,0.60052748,112990.0,112980.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758634625472,0.85052748,112990.0,112980.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758634625770,0.85052748,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758634626070,0.85052748,112990.0,112980.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758634626273,1.70940748,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634626563,1.70940748,112990.0,112980.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758634626769,1.70940748,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758634626963,1.70940748,112990.0,112980.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758634627163,1.70940748,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758634627365,0.1042706,112990.0,112980.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758634627564,0.1042706,112990.0,112980.0,0.1306184]
["bitfinex-derivatives","BTCF0:USTF0",1758634627767,0.01583,112990.0,112980.0,0.1306184]
["bitfinex-derivatives","BTCF0:USTF0",1758634628070,0.1046706,112990.0,112980.0,0.1306184]
["bitfinex-derivatives","BTCF0:USTF0",1758634628272,0.1042706,112990.0,112980.0,0.1306184]
["bitfinex-derivatives","BTCF0:USTF0",1758634628471,0.1046706,112990.0,112980.0,0.1306184]
["bitfinex-derivatives","BTCF0:USTF0",1758634628871,0.0004,112990.0,112980.0,0.1306184]
["bitfinex-derivatives","BTCF0:USTF0",1758634629074,0.0004,112990.0,112980.0,0.3806184]
["bitfinex-derivatives","BTCF0:USTF0",1758634629274,0.17546566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634629472,0.17536566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634629973,0.17576566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634630167,0.17576566,113010.0,113000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634630771,0.17876566,113010.0,113000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634630972,0.17876566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634631372,0.17976566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634631574,0.17976566,113010.0,113000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634631776,0.17976566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634632171,0.17936566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634632569,0.18136566,113010.0,113000.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1758634632770,0.18136566,113010.0,113000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634633079,0.18136566,113010.0,113000.0,0.12560709]
["bitfinex-derivatives","BTCF0:USTF0",1758634634476,0.02183,113010.0,113000.0,0.12560709]
["bitfinex-derivatives","BTCF0:USTF0",1758634634666,0.006,113010.0,113000.0,0.37560709]
["bitfinex-derivatives","BTCF0:USTF0",1758634635070,0.0064,113010.0,113000.0,0.37560709]
["bitfinex-derivatives","BTCF0:USTF0",1758634635271,0.006,113010.0,113000.0,0.37560709]
["bitfinex-derivatives","BTCF0:USTF0",1758634635577,0.0948249,113010.0,113000.0,0.37460709]
["bitfinex-derivatives","BTCF0:USTF0",1758634635778,0.1122549,113010.0,113000.0,0.37460709]
["bitfinex-derivatives","BTCF0:USTF0",1758634636578,0.1122549,113010.0,113000.0,0.03617429]
["bitfinex-derivatives","BTCF0:USTF0",1758634636778,0.1122549,113010.0,113000.0,0.12460709]
["bitfinex-derivatives","BTCF0:USTF0",1758634636970,0.1122549,113010.0,113000.0,0.03617429]
["bitfinex-derivatives","BTCF0:USTF0",1758634637377,0.60851178,113010.0,113000.0,0.01340429]
["bitfinex-derivatives","BTCF0:USTF0",1758634637678,1.71939178,113010.0,113000.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1758634638177,1.71939178,113010.0,113000.0,0.00140429]
["bitfinex-derivatives","BTCF0:USTF0",1758634638478,1.71939178,113010.0,113000.0,0.01458429]
["bitfinex-derivatives","BTCF0:USTF0",1758634638772,1.71939178,113010.0,113000.0,0.03700429]
["bitfinex-derivatives","BTCF0:USTF0",1758634639584,0.0948249,113010.0,113000.0,0.12543709]
["bitfinex-derivatives","BTCF0:USTF0",1758634639772,0.1122549,113010.0,113000.0,0.12543709]
["bitfinex-derivatives","BTCF0:USTF0",1758634640077,0.1118549,113010.0,113000.0,0.12543709]
["bitfinex-derivatives","BTCF0:USTF0",1758634640279,0.0948249,113010.0,113000.0,0.12543709]
["bitfinex-derivatives","BTCF0:USTF0",1758634640473,0.0944249,113010.0,113000.0,0.12543709]
["bitfinex-derivatives","BTCF0:USTF0",1758634640673,0.0944249,113010.0,113000.0,0.37543709]
["bitfinex-derivatives","BTCF0:USTF0",1758634640980,0.1118549,113010.0,113000.0,0.37543709]
["bitfinex-derivatives","BTCF0:USTF0",1758634641174,0.1122549,113010.0,113000.0,0.03700429]
["bitfinex-derivatives","BTCF0:USTF0",1758634642083,0.3622549,113010.0,113000.0,0.01458429]
["bitfinex-derivatives","BTCF0:USTF0",1758634642280,0.3622549,113010.0,113000.0,0.01418429]
["bitfinex-derivatives","BTCF0:USTF0",1758634642478,0.3622549,113010.0,113000.0,0.01458429]
["bitfinex-derivatives","BTCF0:USTF0",1758634643382,0.85851178,113010.0,113000.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1758634643781,0.85851178,113010.0,113000.0,0.00140429]
["bitfinex-derivatives","BTCF0:USTF0",1758634644377,0.85851178,113010.0,113000.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1758634645775,0.85851178,113010.0,113000.0,0.00140429]
["bitfinex-derivatives","BTCF0:USTF0",1758634645974,0.85851178,113010.0,113000.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1758634646178,0.85851178,113010.0,113000.0,0.00140429]
["bitfinex-derivatives","BTCF0:USTF0",1758634646474,0.85851178,113010.0,113000.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1758634646677,0.85851178,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758634647175,0.85651178,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758634647571,0.1101528,113000.0,112990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758634647871,3.58096968,113000.0,112990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758634648483,3.58068968,113000.0,112990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758634648883,0.60212748,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758634649279,1.46188748,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758634649981,0.60212748,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758634650179,1.46192748,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758634650580,1.521265,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758634650973,1.521265,112990.0,112970.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1758634650974,1.771265,112990.0,112970.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1758634651181,0.1058863,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634651383,0.1059019,112950.0,112940.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758634651582,0.1059019,112950.0,112940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758634651583,1.5159363,112950.0,112940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758634651783,0.9661419,112950.0,112940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758634651985,0.01743,112950.0,112940.0,0.1240798]
["bitfinex-derivatives","BTCF0:USTF0",1758634652385,0.01443,112950.0,112940.0,0.1240798]
["bitfinex-derivatives","BTCF0:USTF0",1758634652587,0.1029019,112950.0,112940.0,0.1240798]
["bitfinex-derivatives","BTCF0:USTF0",1758634652983,0.01443,112950.0,112940.0,0.1240798]
["bitfinex-derivatives","BTCF0:USTF0",1758634653386,0.1029019,112950.0,112940.0,0.1240798]
["bitfinex-derivatives","BTCF0:USTF0",1758634654189,0.01543,112950.0,112940.0,0.1350798]
["bitfinex-derivatives","BTCF0:USTF0",1758634654492,0.1039019,112950.0,112940.0,0.1350798]
["bitfinex-derivatives","BTCF0:USTF0",1758634655188,0.001,112950.0,112940.0,0.3850798]
["bitfinex-derivatives","BTCF0:USTF0",1758634655391,0.0894719,112950.0,112940.0,0.3850798]
["bitfinex-derivatives","BTCF0:USTF0",1758634655983,0.1021019,112950.0,112940.0,0.3850798]
["bitfinex-derivatives","BTCF0:USTF0",1758634656593,1.5169763,112950.0,112940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1758634656894,1.52564671,112950.0,112940.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758634657089,1.52564671,112950.0,112940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1758634657288,1.5169763,112950.0,112940.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1758634657492,1.5169763,112950.0,112940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1758634658096,0.6576963,112950.0,112940.0,0.1350797]
["bitfinex-derivatives","BTCF0:USTF0",1758634658395,1.5164563,112950.0,112940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1758634659695,1.5164563,112950.0,112940.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758634659893,1.5164563,112950.0,112940.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1758634661000,1.5158163,112950.0,112940.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1758634663708,1.5154563,112950.0,112940.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1758634664208,1.5154563,112950.0,112940.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1758634664701,1.5154563,112950.0,112940.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1758634665609,1.5144963,112950.0,112940.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1758634666497,1.5144963,112950.0,112940.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758634666703,1.5144963,112950.0,112940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758634666906,1.5144963,112950.0,112940.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758634667507,1.5144963,112950.0,112940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758634667706,1.5144963,112950.0,112940.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758634668109,0.6566963,112950.0,112940.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758634668409,1.5142563,112950.0,112940.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758634668711,1.5142563,112950.0,112940.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1758634670711,0.9586619,112950.0,112940.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1758634670900,0.6566963,112950.0,112940.0,0.1402396]
["bitfinex-derivatives","BTCF0:USTF0",1758634671104,1.5128563,112950.0,112940.0,0.1402396]
["bitfinex-derivatives","BTCF0:USTF0",1758634671300,1.5130163,112950.0,112940.0,0.1402396]
["bitfinex-derivatives","BTCF0:USTF0",1758634671510,0.9574219,112950.0,112940.0,0.1402396]
["bitfinex-derivatives","BTCF0:USTF0",1758634672512,1.5130163,112950.0,112940.0,0.1402396]
["bitfinex-derivatives","BTCF0:USTF0",1758634673009,1.5130163,112950.0,112940.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1758634674010,1.5130163,112950.0,112940.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758634674710,2.3186107,112950.0,112940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758634674910,0.1047096,112940.0,112930.0,0.21361097]
["bitfinex-derivatives","BTCF0:USTF0",1758634675111,0.660304,112940.0,112930.0,0.21351097]
["bitfinex-derivatives","BTCF0:USTF0",1758634675408,0.660304,112940.0,112930.0,0.21431097]
["bitfinex-derivatives","BTCF0:USTF0",1758634675804,0.660304,112940.0,112930.0,0.21351097]
["bitfinex-derivatives","BTCF0:USTF0",1758634676015,0.1037096,112940.0,112930.0,0.21351097]
["bitfinex-derivatives","BTCF0:USTF0",1758634676206,1.515464,112940.0,112930.0,0.21391097]
["bitfinex-derivatives","BTCF0:USTF0",1758634676710,0.1001096,112940.0,112930.0,0.24827097]
["bitfinex-derivatives","BTCF0:USTF0",1758634676913,1.511664,112940.0,112930.0,0.24827097]
["bitfinex-derivatives","BTCF0:USTF0",1758634677111,1.511664,112940.0,112930.0,0.25027097]
["bitfinex-derivatives","BTCF0:USTF0",1758634678210,1.511664,112940.0,112930.0,0.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1758634679014,1.515264,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634681113,1.765264,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634681519,1.765264,112940.0,112930.0,0.21551097]
["bitfinex-derivatives","BTCF0:USTF0",1758634681711,1.765264,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634681907,1.763264,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634682107,0.907304,112940.0,112930.0,0.21551097]
["bitfinex-derivatives","BTCF0:USTF0",1758634682313,0.657304,112940.0,112930.0,0.21551097]
["bitfinex-derivatives","BTCF0:USTF0",1758634682514,1.513304,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634682713,0.657304,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634683015,1.518584,112940.0,112930.0,0.21751097]
["bitfinex-derivatives","BTCF0:USTF0",1758634683417,1.518584,112940.0,112930.0,0.21791097]
["bitfinex-derivatives","BTCF0:USTF0",1758634683619,1.518464,112940.0,112930.0,0.21791097]
["bitfinex-derivatives","BTCF0:USTF0",1758634683920,0.662704,112940.0,112930.0,0.21791097]
["bitfinex-derivatives","BTCF0:USTF0",1758634684314,1.518864,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634684515,1.518864,112940.0,112930.0,0.21691097]
["bitfinex-derivatives","BTCF0:USTF0",1758634684715,0.662704,112940.0,112930.0,0.21691097]
["bitfinex-derivatives","BTCF0:USTF0",1758634684916,1.772344,112940.0,112930.0,0.21691097]
["bitfinex-derivatives","BTCF0:USTF0",1758634685215,1.766344,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634685614,1.770344,112940.0,112930.0,0.21591097]
["bitfinex-derivatives","BTCF0:USTF0",1758634686122,1.770344,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634686422,1.520344,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634686616,1.770344,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634687016,1.770344,112940.0,112930.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1758634687719,0.3587096,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634687917,1.769184,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634688118,1.519104,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634688318,0.9638296,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634688625,1.519424,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634688825,1.519944,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634692126,0.664304,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634692319,1.519744,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634692523,1.519104,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634692825,1.515504,112940.0,112930.0,0.22811097]
["bitfinex-derivatives","BTCF0:USTF0",1758634693326,1.515624,112940.0,112930.0,0.22811097]
["bitfinex-derivatives","BTCF0:USTF0",1758634693627,1.515624,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634694416,1.519224,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634697123,0.1051096,112940.0,112930.0,0.25028097]
["bitfinex-derivatives","BTCF0:USTF0",1758634697328,0.1051096,112940.0,112930.0,0.58876837]
["bitfinex-derivatives","BTCF0:USTF0",1758634697529,1.314304,112940.0,112930.0,0.50028097]
["bitfinex-derivatives","BTCF0:USTF0",1758634697729,1.314304,112940.0,112930.0,0.47775097]
["bitfinex-derivatives","BTCF0:USTF0",1758634698131,1.317904,112940.0,112930.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1758634698428,1.317904,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634699319,0.1087096,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634699525,1.518264,112940.0,112930.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1758634699727,1.518264,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634701734,1.518264,112940.0,112930.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1758634702034,1.518264,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634704929,1.516424,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634705124,0.664304,112940.0,112930.0,0.21491097]
["bitfinex-derivatives","BTCF0:USTF0",1758634705325,0.01963,112940.0,112930.0,0.58876837]
["bitfinex-derivatives","BTCF0:USTF0",1758634705532,0.85984,112940.0,112930.0,0.58876837]
["bitfinex-derivatives","BTCF0:USTF0",1758634706134,0.007,112940.0,112930.0,0.58876837]
["bitfinex-derivatives","BTCF0:USTF0",1758634707025,0.007,112940.0,112930.0,1.14436277]
["bitfinex-derivatives","BTCF0:USTF0",1758634707234,0.007,112940.0,112930.0,1.16511073]
["bitfinex-derivatives","BTCF0:USTF0",1758634707427,0.00524762,112940.0,112930.0,1.16511073]
["bitfinex-derivatives","BTCF0:USTF0",1758634707624,0.5555944,112980.0,112960.0,0.1109878]
["bitfinex-derivatives","BTCF0:USTF0",1758634707826,0.6566727,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758634708028,1.5095127,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758634708335,0.5686244,112980.0,112970.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1758634708535,0.66550473,112990.0,112980.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758634708736,1.51920473,112990.0,112980.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758634708934,0.01343,112990.0,112980.0,0.1238183]
["bitfinex-derivatives","BTCF0:USTF0",1758634709136,0.0008,112990.0,112980.0,0.3738183]
["bitfinex-derivatives","BTCF0:USTF0",1758634709329,0.85324,112990.0,112980.0,0.3738183]
["bitfinex-derivatives","BTCF0:USTF0",1758634709530,0.85364,112990.0,112980.0,0.3738183]
["bitfinex-derivatives","BTCF0:USTF0",1758634709931,0.85324,112990.0,112980.0,0.3738183]
["bitfinex-derivatives","BTCF0:USTF0",1758634710239,1.02383836,113000.0,112990.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1758634710439,0.93530576,113000.0,112990.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1758634710642,1.02373836,113000.0,112990.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1758634711535,1.57933276,113000.0,112990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758634712240,1.57933276,113000.0,112990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758634712540,1.5201821,113000.0,112990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634712839,1.5201821,113000.0,112990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758634713039,1.5201821,113000.0,112990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634713436,1.02873836,113000.0,112990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634713633,1.02873836,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634713940,1.02841836,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634714840,0.07479576,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634715236,0.77663576,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634715545,0.87809836,113000.0,112990.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1758634715839,0.87769836,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634716039,0.87969836,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634716233,0.79166576,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634716843,0.88009836,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634718442,0.07979576,113000.0,112990.0,0.3752105]
["bitfinex-derivatives","BTCF0:USTF0",1758634718748,1.03425836,113000.0,112990.0,0.3752105]
["bitfinex-derivatives","BTCF0:USTF0",1758634719144,0.93319576,113000.0,112990.0,0.3752105]
["bitfinex-derivatives","BTCF0:USTF0",1758634719340,0.07979576,113000.0,112990.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758634719544,0.18085836,113000.0,112990.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758634720042,0.09202576,113000.0,112990.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758634720345,0.07779576,113000.0,112990.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758634721045,0.16622836,113000.0,112990.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758634721744,0.0968326,113000.0,112990.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758634722041,0.0084,113000.0,112990.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758634722441,0.0004,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634722649,0.0064,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634722947,0.0948326,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634723348,0.0064,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634723848,0.0948326,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634724251,0.0064,113000.0,112990.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1758634725044,0.0064,113000.0,112990.0,0.87065424]
["bitfinex-derivatives","BTCF0:USTF0",1758634725347,0.0948326,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634725547,0.006,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634725851,0.0064,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634727054,0.0948326,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634727450,0.1074626,113000.0,112990.0,0.3742105]
["bitfinex-derivatives","BTCF0:USTF0",1758634728255,0.60390634,113000.0,112990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758634728555,0.85390634,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634728755,0.1010705,112990.0,112980.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758634728956,1.44907424,112990.0,112980.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758634729152,1.44907424,112990.0,112980.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758634729457,1.44907424,112990.0,112980.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758634729749,0.9526305,112990.0,112980.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758634729956,1.44907424,112990.0,112980.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758634730253,1.44907424,112990.0,112980.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758634730455,1.69907424,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634731053,0.0884483,112980.0,112970.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758634731254,0.59752204,112980.0,112970.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758634731557,0.1010783,112980.0,112970.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758634732154,0.1000783,112980.0,112970.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758634732550,0.1000783,112980.0,112970.0,0.1235761]
["bitfinex-derivatives","BTCF0:USTF0",1758634732757,0.9514383,112980.0,112970.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758634734057,0.1000783,112980.0,112970.0,0.1235761]
["bitfinex-derivatives","BTCF0:USTF0",1758634734253,0.090544,112990.0,112980.0,0.1019083]
["bitfinex-derivatives","BTCF0:USTF0",1758634734460,0.609314,112990.0,112980.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1758634734658,0.609314,112990.0,112980.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634734957,0.609714,112990.0,112980.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634735155,0.103474,112990.0,112980.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634735351,0.954394,112990.0,112980.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634735552,0.01503,112990.0,112980.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1758634735856,0.0024,112990.0,112980.0,0.89034862]
["bitfinex-derivatives","BTCF0:USTF0",1758634736253,0.31614,113000.0,112990.0,0.1019005]
["bitfinex-derivatives","BTCF0:USTF0",1758634736454,0.31604,113000.0,112990.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758634736655,0.17192096,113010.0,113000.0,0.1233726]
["bitfinex-derivatives","BTCF0:USTF0",1758634736956,0.0894224,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634737151,0.9532724,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634737557,0.9524724,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634737861,0.9528724,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634738359,0.1015524,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634738560,0.9407224,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634738761,0.9533524,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634739162,0.9529524,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634739354,0.9533524,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634739951,1.02446162,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634740456,1.03146162,113020.0,113010.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758634741268,1.02846162,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634741959,1.02918162,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634742465,1.01626622,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634742665,0.16362622,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634742866,0.93246622,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634743168,1.01590622,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634743359,1.01630622,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634743566,0.945197,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634743757,0.957427,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634743961,0.957827,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634744162,0.957827,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634744564,0.957827,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634745267,0.957827,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758634745870,0.957827,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634746066,0.945197,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634746264,0.0045,113020.0,113010.0,0.1233648]
["bitfinex-derivatives","BTCF0:USTF0",1758634746568,0.0045,113020.0,113010.0,0.3733648]
["bitfinex-derivatives","BTCF0:USTF0",1758634746762,0.0041,113020.0,113010.0,0.3733648]
["bitfinex-derivatives","BTCF0:USTF0",1758634746968,0.092917,113020.0,113010.0,0.3733648]
["bitfinex-derivatives","BTCF0:USTF0",1758634747361,0.0045,113020.0,113010.0,0.3733648]
["bitfinex-derivatives","BTCF0:USTF0",1758634749364,0.114917,113020.0,113010.0,0.3753648]
["bitfinex-derivatives","BTCF0:USTF0",1758634749966,0.106917,113020.0,113010.0,0.3743648]
["bitfinex-derivatives","BTCF0:USTF0",1758634750569,0.0185,113020.0,113010.0,0.3743648]
["bitfinex-derivatives","BTCF0:USTF0",1758634751570,0.106917,113020.0,113010.0,0.3743648]
["bitfinex-derivatives","BTCF0:USTF0",1758634752864,0.0185,113020.0,113010.0,0.3743648]
["bitfinex-derivatives","BTCF0:USTF0",1758634753472,0.0185,113020.0,113010.0,0.62080854]
["bitfinex-derivatives","BTCF0:USTF0",1758634753770,0.0181,113020.0,113010.0,0.87080854]
["bitfinex-derivatives","BTCF0:USTF0",1758634753972,0.0185,113020.0,113010.0,0.87080854]
["bitfinex-derivatives","BTCF0:USTF0",1758634754166,0.0181,113020.0,113010.0,0.87080854]
["bitfinex-derivatives","BTCF0:USTF0",1758634754366,0.0185,113020.0,113010.0,0.87080854]
["bitfinex-derivatives","BTCF0:USTF0",1758634757472,0.0185,113020.0,113010.0,1.72008854]
["bitfinex-derivatives","BTCF0:USTF0",1758634757971,0.0001,113030.0,113020.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1758634758179,0.0008,113040.0,113020.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1758634758180,0.0001,113040.0,113030.0,0.1240592]
["bitfinex-derivatives","BTCF0:USTF0",1758634758365,0.0001,113050.0,113040.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1758634758667,0.0883935,113050.0,113040.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1758634758873,0.0008,113050.0,113040.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1758634759076,0.0891935,113050.0,113040.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1758634759469,0.1118735,113050.0,113040.0,0.1240513]
["bitfinex-derivatives","BTCF0:USTF0",1758634759775,0.1270735,113050.0,113040.0,0.1250513]
["bitfinex-derivatives","BTCF0:USTF0",1758634760072,0.3770735,113050.0,113040.0,0.1250513]
["bitfinex-derivatives","BTCF0:USTF0",1758634760374,0.3774735,113050.0,113040.0,0.1250513]
["bitfinex-derivatives","BTCF0:USTF0",1758634761675,0.3774735,113050.0,113040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758634761871,0.3774735,113050.0,113040.0,0.1250513]
["bitfinex-derivatives","BTCF0:USTF0",1758634762572,0.3774735,113050.0,113040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758634763779,1.2253135,113050.0,113040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758634764976,1.73080724,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758634766068,1.73080724,113050.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634766069,0.1110892,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634766278,0.111097,113020.0,113010.0,0.05649018]
["bitfinex-derivatives","BTCF0:USTF0",1758634766579,0.18256701,113020.0,113010.0,0.05649018]
["bitfinex-derivatives","BTCF0:USTF0",1758634766981,0.43256701,113020.0,113010.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758634767176,0.0884248,113010.0,113000.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758634767485,0.1111048,113010.0,113000.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634767869,0.1111048,113010.0,113000.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1758634768875,0.1091048,113010.0,113000.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1758634769384,0.1091048,113010.0,113000.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758634770082,0.1081048,113010.0,113000.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758634770482,0.1081048,113010.0,113000.0,0.1300827]
["bitfinex-derivatives","BTCF0:USTF0",1758634770780,0.1081048,113010.0,113000.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758634771181,0.1081048,113010.0,113000.0,0.1300827]
["bitfinex-derivatives","BTCF0:USTF0",1758634771481,0.11685747,113010.0,113000.0,0.1300827]
["bitfinex-derivatives","BTCF0:USTF0",1758634771781,0.1081048,113010.0,113000.0,0.1300827]
["bitfinex-derivatives","BTCF0:USTF0",1758634772178,0.1081048,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634772378,0.1101048,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634772582,0.0874248,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634773080,0.1101048,113010.0,113000.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634774086,0.1101048,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634775886,0.0874248,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634776386,0.1101048,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634777087,0.0874248,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634777784,0.1101048,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634778088,0.0908248,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634778590,0.0024,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634778796,0.0024,113010.0,113000.0,0.67907814]
["bitfinex-derivatives","BTCF0:USTF0",1758634778983,0.0908248,113010.0,113000.0,0.67907814]
["bitfinex-derivatives","BTCF0:USTF0",1758634779183,0.0904248,113010.0,113000.0,0.67907814]
["bitfinex-derivatives","BTCF0:USTF0",1758634779379,0.0904248,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634779380,0.1131048,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634779890,0.1135048,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634780597,0.64641148,113010.0,113000.0,0.65698938]
["bitfinex-derivatives","BTCF0:USTF0",1758634780893,0.64641148,113010.0,113000.0,0.65738938]
["bitfinex-derivatives","BTCF0:USTF0",1758634781988,0.64601148,113010.0,113000.0,0.65738938]
["bitfinex-derivatives","BTCF0:USTF0",1758634782389,0.64601148,113010.0,113000.0,0.65698938]
["bitfinex-derivatives","BTCF0:USTF0",1758634782591,0.64601148,113010.0,113000.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1758634782892,0.64961139,113010.0,113000.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758634783092,0.64961139,113010.0,113000.0,0.65738938]
["bitfinex-derivatives","BTCF0:USTF0",1758634783683,1.43251807,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758634783889,2.28728807,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758634784089,1.22147471,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758634784289,2.28728807,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758634784690,2.28728807,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634784890,2.28728807,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758634785092,0.0036,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634785283,0.1111205,112990.0,112980.0,0.03500658]
["bitfinex-derivatives","BTCF0:USTF0",1758634785483,1.49026718,112990.0,112980.0,0.05696658]
["bitfinex-derivatives","BTCF0:USTF0",1758634785793,1.49014718,112990.0,112980.0,0.14581488]
["bitfinex-derivatives","BTCF0:USTF0",1758634785993,0.64402718,112990.0,112980.0,0.14461488]
["bitfinex-derivatives","BTCF0:USTF0",1758634786193,1.48998718,112990.0,112980.0,0.14501488]
["bitfinex-derivatives","BTCF0:USTF0",1758634786388,0.9570805,112990.0,112980.0,0.14501488]
["bitfinex-derivatives","BTCF0:USTF0",1758634786786,0.9574805,112990.0,112980.0,0.14501488]
["bitfinex-derivatives","BTCF0:USTF0",1758634786991,0.8462,112990.0,112980.0,0.40701488]
["bitfinex-derivatives","BTCF0:USTF0",1758634787294,0.86746,112990.0,112980.0,0.40701488]
["bitfinex-derivatives","BTCF0:USTF0",1758634787495,0.86786,112990.0,112980.0,0.40701488]
["bitfinex-derivatives","BTCF0:USTF0",1758634787994,0.9563006,112990.0,112980.0,0.40701488]
["bitfinex-derivatives","BTCF0:USTF0",1758634788296,0.1105006,112990.0,112980.0,0.40701488]
["bitfinex-derivatives","BTCF0:USTF0",1758634788497,0.0888405,112990.0,112980.0,0.40701488]
["bitfinex-derivatives","BTCF0:USTF0",1758634788897,0.0888405,112990.0,112980.0,0.41001488]
["bitfinex-derivatives","BTCF0:USTF0",1758634789194,0.1125005,112990.0,112980.0,0.39801488]
["bitfinex-derivatives","BTCF0:USTF0",1758634789397,0.1125005,112990.0,112980.0,0.14801488]
["bitfinex-derivatives","BTCF0:USTF0",1758634789696,0.1125005,112990.0,112980.0,0.14461488]
["bitfinex-derivatives","BTCF0:USTF0",1758634790297,0.1125005,112990.0,112980.0,0.14501488]
["bitfinex-derivatives","BTCF0:USTF0",1758634790700,0.0908405,112990.0,112980.0,0.14501488]
["bitfinex-derivatives","BTCF0:USTF0",1758634791296,0.002,112990.0,112980.0,0.95030861]
["bitfinex-derivatives","BTCF0:USTF0",1758634791497,0.0908405,112990.0,112980.0,0.95030861]
["bitfinex-derivatives","BTCF0:USTF0",1758634791694,0.0024,112990.0,112980.0,0.39501488]
["bitfinex-derivatives","BTCF0:USTF0",1758634792392,0.0024,112990.0,112980.0,0.95030861]
["bitfinex-derivatives","BTCF0:USTF0",1758634792797,0.002,112990.0,112980.0,0.95030861]
["bitfinex-derivatives","BTCF0:USTF0",1758634793001,0.0024,112990.0,112980.0,0.95030861]
["bitfinex-derivatives","BTCF0:USTF0",1758634793500,0.0008,113010.0,113000.0,0.1230827]
["bitfinex-derivatives","BTCF0:USTF0",1758634793701,0.0008,113010.0,113000.0,0.67837643]
["bitfinex-derivatives","BTCF0:USTF0",1758634794098,0.18165351,113020.0,113010.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1758634794401,0.0001,113020.0,113010.0,0.67836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634794597,0.088517,113020.0,113010.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1758634794893,0.0005,113020.0,113010.0,0.67836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634795608,0.0001,113020.0,113010.0,0.67836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634795795,0.0005,113020.0,113010.0,0.67836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634796602,0.0025,113020.0,113010.0,0.67836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634797205,0.0005,113020.0,113010.0,0.67836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634797398,0.110577,113020.0,113010.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1758634798305,0.116577,113020.0,113010.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1758634798702,0.110577,113020.0,113010.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1758634799002,0.112577,113020.0,113010.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1758634799509,0.0025,113020.0,113010.0,0.67836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634799804,0.0021,113020.0,113010.0,0.92836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634800003,0.0025,113020.0,113010.0,0.92836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634800202,0.0021,113020.0,113010.0,0.92836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634800504,0.0021,113020.0,113010.0,0.3730748]
["bitfinex-derivatives","BTCF0:USTF0",1758634800807,0.0025,113020.0,113010.0,0.92836853]
["bitfinex-derivatives","BTCF0:USTF0",1758634803604,0.090917,113020.0,113010.0,0.3730748]
["bitfinex-derivatives","BTCF0:USTF0",1758634803797,0.112577,113020.0,113010.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1758634806108,0.112577,113020.0,113010.0,0.1230749]
["bitfinex-derivatives","BTCF0:USTF0",1758634806802,0.0025,113020.0,113010.0,0.1230749]
["bitfinex-derivatives","BTCF0:USTF0",1758634807003,0.090917,113020.0,113010.0,0.1230749]
["bitfinex-derivatives","BTCF0:USTF0",1758634807406,0.0025,113020.0,113010.0,0.1230749]
["bitfinex-derivatives","BTCF0:USTF0",1758634807608,0.0021,113020.0,113010.0,0.92836863]
["bitfinex-derivatives","BTCF0:USTF0",1758634807811,0.0001,113040.0,113030.0,0.1014192]
["bitfinex-derivatives","BTCF0:USTF0",1758634808104,0.1100582,113050.0,113040.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758634808300,0.1100582,113050.0,113040.0,0.1230514]
["bitfinex-derivatives","BTCF0:USTF0",1758634808507,0.15933956,113060.0,113050.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1758634808706,0.18179956,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634808910,0.18099956,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634809211,0.19041334,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634809411,0.18139956,113060.0,113050.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758634809613,0.18139956,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634810414,0.18139546,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634812017,0.19739546,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634812618,0.19039546,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634813309,0.0094,113060.0,113050.0,0.67833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634813716,0.009,113060.0,113050.0,0.92833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634813915,0.0094,113060.0,113050.0,0.92833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634814610,0.009,113060.0,113050.0,0.92833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634815318,0.0094,113060.0,113050.0,0.92833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634815820,0.0977857,113060.0,113050.0,0.67833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634816018,0.0977857,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634816420,0.1200257,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634817423,0.0124,113060.0,113050.0,0.67833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634817724,0.012,113060.0,113050.0,0.67833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634818017,0.0124,113060.0,113050.0,0.67833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634818414,0.0124,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634818617,0.012,113060.0,113050.0,0.67833733]
["bitfinex-derivatives","BTCF0:USTF0",1758634818817,0.1003857,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634819016,0.1007857,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634819215,0.0124,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634819521,0.1007857,113060.0,113050.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1758634819723,0.0977857,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634820022,0.1195257,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634820519,0.0977857,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634820819,0.1195257,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634821824,0.92481943,113060.0,113050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634822120,0.3695257,113060.0,113050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634822517,0.3695257,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634822717,0.0973857,113060.0,113050.0,0.67933733]
["bitfinex-derivatives","BTCF0:USTF0",1758634822917,0.0977857,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634823919,0.1195257,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634827025,0.3605257,113060.0,113050.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758634827828,0.3605257,113060.0,113050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634828021,0.3615257,113060.0,113050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634829026,0.3615257,113060.0,113050.0,0.1240436]
["bitfinex-derivatives","BTCF0:USTF0",1758634829325,0.1115257,113060.0,113050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634830114,1.51065943,113060.0,113050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758634830320,1.76970943,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758634831530,0.0884031,113040.0,113020.0,0.03352283]
["bitfinex-derivatives","BTCF0:USTF0",1758634831722,0.66544293,113030.0,113020.0,0.05453283]
["bitfinex-derivatives","BTCF0:USTF0",1758634832126,0.1101492,113030.0,113020.0,0.14294983]
["bitfinex-derivatives","BTCF0:USTF0",1758634832925,0.66544293,113030.0,113020.0,0.05453283]
["bitfinex-derivatives","BTCF0:USTF0",1758634833130,0.67188293,113030.0,113020.0,0.04152283]
["bitfinex-derivatives","BTCF0:USTF0",1758634833332,1.51048293,113030.0,113020.0,0.05461283]
["bitfinex-derivatives","BTCF0:USTF0",1758634834032,1.76692293,113030.0,113020.0,0.02051283]
["bitfinex-derivatives","BTCF0:USTF0",1758634834229,0.088417,113020.0,113010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758634834537,0.1101648,113010.0,113000.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758634834728,0.9555248,113010.0,113000.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1758634834930,0.1101648,113010.0,113000.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1758634836330,0.1101648,113010.0,113000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758634837635,0.1101727,113000.0,112990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758634837827,0.1101805,112990.0,112980.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758634838134,0.9553805,112990.0,112980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758634838433,0.9493805,112990.0,112980.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1758634838729,0.1041805,112990.0,112980.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1758634839236,0.1001805,112990.0,112980.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1758634839736,0.0961805,112990.0,112980.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1758634842035,0.0965805,112990.0,112980.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1758634842235,0.0748405,112990.0,112980.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1758634842435,0.0648405,112990.0,112980.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1758634843138,0.0004,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634843530,0.0884405,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634844038,0.1101805,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634844239,0.1105805,112990.0,112980.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1758634844632,0.1105805,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634846336,0.0888405,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634846536,0.0004,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634847437,0.0888405,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634847634,0.1105805,112990.0,112980.0,0.3729483]
["bitfinex-derivatives","BTCF0:USTF0",1758634848139,0.1185805,112990.0,112980.0,0.3739483]
["bitfinex-derivatives","BTCF0:USTF0",1758634848535,0.1185805,112990.0,112980.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1758634849539,0.12756704,112990.0,112980.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1758634849937,0.1185805,112990.0,112980.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1758634850133,0.87437635,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758634850339,1.71789635,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758634850532,0.3780305,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758634850833,1.71781635,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758634851039,1.72653328,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758634851542,1.72653328,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758634852535,0.088464,112960.0,112950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758634852739,1.44909985,112960.0,112950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758634852941,1.44909985,112960.0,112950.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758634853242,1.44909985,112960.0,112950.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758634853445,1.70553985,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758634853644,0.0884718,112950.0,112940.0,1.53480509]
["bitfinex-derivatives","BTCF0:USTF0",1758634853843,0.0884718,112950.0,112940.0,1.62328469]
["bitfinex-derivatives","BTCF0:USTF0",1758634854346,0.7765618,112950.0,112940.0,0.14525469]
["bitfinex-derivatives","BTCF0:USTF0",1758634854847,0.1098373,112960.0,112950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758634855041,1.02468158,112960.0,112950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758634855638,1.52102743,112960.0,112950.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758634855846,0.1098418,112950.0,112940.0,0.05677509]
["bitfinex-derivatives","BTCF0:USTF0",1758634856155,0.1078418,112950.0,112940.0,0.05677509]
["bitfinex-derivatives","BTCF0:USTF0",1758634856356,0.1078418,112950.0,112940.0,0.14525469]
["bitfinex-derivatives","BTCF0:USTF0",1758634856559,0.1098418,112950.0,112940.0,0.14525469]
["bitfinex-derivatives","BTCF0:USTF0",1758634856848,0.1108418,112950.0,112940.0,0.15125469]
["bitfinex-derivatives","BTCF0:USTF0",1758634857147,0.1068418,112950.0,112940.0,0.15125469]
["bitfinex-derivatives","BTCF0:USTF0",1758634857554,0.01837,112950.0,112940.0,0.15125469]
["bitfinex-derivatives","BTCF0:USTF0",1758634858346,0.01737,112950.0,112940.0,0.15125469]
["bitfinex-derivatives","BTCF0:USTF0",1758634858541,0.1058418,112950.0,112940.0,0.15125469]
["bitfinex-derivatives","BTCF0:USTF0",1758634859148,0.1038418,112950.0,112940.0,0.14525469]
["bitfinex-derivatives","BTCF0:USTF0",1758634859647,0.1048418,112950.0,112940.0,0.15025469]
["bitfinex-derivatives","BTCF0:USTF0",1758634860247,0.1048418,112950.0,112940.0,0.15225469]
["bitfinex-derivatives","BTCF0:USTF0",1758634860443,0.001,112950.0,112940.0,0.15225469]
["bitfinex-derivatives","BTCF0:USTF0",1758634861447,0.001,112950.0,112940.0,0.40225469]
["bitfinex-derivatives","BTCF0:USTF0",1758634863349,0.001,112950.0,112940.0,0.89860054]
["bitfinex-derivatives","BTCF0:USTF0",1758634864342,0.0001,112970.0,112960.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1758634864547,0.0885485,112980.0,112970.0,0.1234562]
["bitfinex-derivatives","BTCF0:USTF0",1758634864746,0.1098185,112980.0,112970.0,0.1234562]
["bitfinex-derivatives","BTCF0:USTF0",1758634864948,0.10855917,112980.0,112970.0,0.1234562]
["bitfinex-derivatives","BTCF0:USTF0",1758634865353,0.02137,112980.0,112970.0,0.1234562]
["bitfinex-derivatives","BTCF0:USTF0",1758634865660,0.1099134,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634865854,0.1098134,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634866258,0.1102134,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634866957,0.1102134,112990.0,112980.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758634867250,0.1102134,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634867854,0.1102105,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634868247,0.1098105,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634868451,0.1102105,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634868952,0.17918792,112990.0,112980.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1758634869354,0.18918792,112990.0,112980.0,0.1254483]
["bitfinex-derivatives","BTCF0:USTF0",1758634869658,0.18918792,112990.0,112980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758634869861,0.93982377,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758634870159,1.78422377,112990.0,112980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758634870356,1.78422377,112990.0,112980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758634870357,1.78922377,112990.0,112980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758634872262,1.78493377,112990.0,112980.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758634872456,1.78493377,112990.0,112980.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758634873168,1.78493377,112990.0,112980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758634873668,1.78493377,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758634873968,1.78493377,112990.0,112980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758634875472,0.1208283,112980.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634875666,0.1156362,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634875867,0.111354,112960.0,112950.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758634876064,0.0884718,112950.0,112940.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758634876270,1.45058765,112950.0,112940.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758634876777,1.45058765,112950.0,112940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758634877076,1.45058765,112950.0,112940.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758634877278,1.45058765,112950.0,112940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758634877577,0.9542418,112950.0,112940.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758634877773,0.1113618,112950.0,112940.0,0.1262297]
["bitfinex-derivatives","BTCF0:USTF0",1758634878078,0.9539618,112950.0,112940.0,0.1262297]
["bitfinex-derivatives","BTCF0:USTF0",1758634878476,0.9529618,112950.0,112940.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758634878669,0.9529618,112950.0,112940.0,0.1262297]
["bitfinex-derivatives","BTCF0:USTF0",1758634878977,0.9539618,112950.0,112940.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1758634879274,1.45030765,112950.0,112940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758634879764,0.60770765,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758634879970,0.67704199,112950.0,112940.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758634880171,1.51940199,112950.0,112940.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758634880876,0.67704199,112950.0,112940.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758634881083,1.02265614,112950.0,112940.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758634881684,0.18069614,112950.0,112940.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758634881977,1.02249614,112950.0,112940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758634882183,1.76884199,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758634882872,1.76884199,112950.0,112940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758634883073,1.76884199,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758634883381,1.76884199,112950.0,112940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758634884278,1.76884199,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758634884481,0.92704199,112950.0,112940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758634884680,1.76876199,112950.0,112940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758634885182,1.76776199,112950.0,112940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758634885378,1.78576199,112950.0,112940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758634886077,3.65132199,112950.0,112940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758634886278,3.65132199,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758634886482,0.1210297,112940.0,112930.0,0.21233281]
["bitfinex-derivatives","BTCF0:USTF0",1758634886687,0.61737555,112940.0,112930.0,0.21223281]
["bitfinex-derivatives","BTCF0:USTF0",1758634886873,0.61737555,112940.0,112930.0,0.21263281]
["bitfinex-derivatives","BTCF0:USTF0",1758634887186,0.86737555,112940.0,112930.0,0.09527149]
["bitfinex-derivatives","BTCF0:USTF0",1758634887381,3.57485555,112940.0,112930.0,0.09567149]
["bitfinex-derivatives","BTCF0:USTF0",1758634887574,0.61737555,112940.0,112930.0,0.09567149]
["bitfinex-derivatives","BTCF0:USTF0",1758634887777,3.32481555,112940.0,112930.0,0.09567149]
["bitfinex-derivatives","BTCF0:USTF0",1758634887978,0.61737555,112940.0,112930.0,0.09567149]
["bitfinex-derivatives","BTCF0:USTF0",1758634888374,0.62637555,112940.0,112930.0,0.09667149]
["bitfinex-derivatives","BTCF0:USTF0",1758634888574,1.46877555,112940.0,112930.0,0.09667149]
["bitfinex-derivatives","BTCF0:USTF0",1758634888887,1.46857555,112940.0,112930.0,0.09667149]
["bitfinex-derivatives","BTCF0:USTF0",1758634889982,0.1205397,112940.0,112930.0,0.13375149]
["bitfinex-derivatives","BTCF0:USTF0",1758634890181,0.1245397,112940.0,112930.0,0.13475149]
["bitfinex-derivatives","BTCF0:USTF0",1758634891082,0.9664997,112940.0,112930.0,0.13475149]
["bitfinex-derivatives","BTCF0:USTF0",1758634891384,0.9664997,112940.0,112930.0,0.09767149]
["bitfinex-derivatives","BTCF0:USTF0",1758634891885,1.46284555,112940.0,112930.0,0.09767149]
["bitfinex-derivatives","BTCF0:USTF0",1758634893089,1.46284555,112940.0,112930.0,0.09727149]
["bitfinex-derivatives","BTCF0:USTF0",1758634893591,1.46284555,112940.0,112930.0,0.09767149]
["bitfinex-derivatives","BTCF0:USTF0",1758634893894,1.46955767,112940.0,112930.0,0.09767149]
["bitfinex-derivatives","BTCF0:USTF0",1758634894586,1.46955767,112940.0,112910.0,0.21197504]
["bitfinex-derivatives","BTCF0:USTF0",1758634894587,0.0979453,112920.0,112910.0,0.21197504]
["bitfinex-derivatives","BTCF0:USTF0",1758634894783,0.0979453,112920.0,112910.0,0.21107504]
["bitfinex-derivatives","BTCF0:USTF0",1758634894784,3.38365423,112920.0,112910.0,0.21107504]
["bitfinex-derivatives","BTCF0:USTF0",1758634894979,3.64036635,112920.0,112910.0,0.21147504]
["bitfinex-derivatives","BTCF0:USTF0",1758634895189,3.64036635,112920.0,112910.0,0.18879134]
["bitfinex-derivatives","BTCF0:USTF0",1758634895492,0.68408635,112920.0,112910.0,0.18879134]
["bitfinex-derivatives","BTCF0:USTF0",1758634895688,3.39032635,112920.0,112910.0,0.18879134]
["bitfinex-derivatives","BTCF0:USTF0",1758634896591,0.68408635,112920.0,112910.0,0.18879134]
["bitfinex-derivatives","BTCF0:USTF0",1758634896894,0.83098635,112920.0,112910.0,0.18879134]
["bitfinex-derivatives","BTCF0:USTF0",1758634897199,1.67182635,112920.0,112910.0,0.22587134]
["bitfinex-derivatives","BTCF0:USTF0",1758634897494,1.66249635,112920.0,112910.0,0.22587134]
["bitfinex-derivatives","BTCF0:USTF0",1758634898091,1.66449635,112920.0,112910.0,0.22987134]
["bitfinex-derivatives","BTCF0:USTF0",1758634898695,1.66249635,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634898885,1.66449635,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634899389,1.67348444,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634899690,0.68562444,112920.0,112910.0,0.20357134]
["bitfinex-derivatives","BTCF0:USTF0",1758634899894,1.52626444,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634900099,0.68562444,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634900391,1.52610444,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634900789,0.12026742,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634900991,0.96074742,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634901193,0.96074742,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634901394,1.51711635,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634901796,1.52578049,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634902498,1.52578049,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634903097,1.52578049,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634903397,1.52578049,112920.0,112910.0,0.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1758634904100,1.52578049,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634904298,1.52678049,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634905096,0.68630049,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634905298,3.39250049,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634905791,0.68630049,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634905997,3.39250049,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634908097,0.67763635,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634908297,1.51811635,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634908699,0.12126742,112920.0,112910.0,0.56537444]
["bitfinex-derivatives","BTCF0:USTF0",1758634909201,0.96174742,112920.0,112910.0,0.56537444]
["bitfinex-derivatives","BTCF0:USTF0",1758634909601,0.12126742,112920.0,112910.0,0.56537444]
["bitfinex-derivatives","BTCF0:USTF0",1758634909794,0.03277212,112920.0,112910.0,0.56537444]
["bitfinex-derivatives","BTCF0:USTF0",1758634909999,0.00971212,112920.0,112910.0,1.12174337]
["bitfinex-derivatives","BTCF0:USTF0",1758634910399,0.50587212,112920.0,112910.0,1.12174337]
["bitfinex-derivatives","BTCF0:USTF0",1758634910599,0.59436732,112920.0,112910.0,1.12174337]
["bitfinex-derivatives","BTCF0:USTF0",1758634910796,0.61560732,112920.0,112910.0,0.56537444]
["bitfinex-derivatives","BTCF0:USTF0",1758634911601,0.61560732,112920.0,112910.0,0.47687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634911895,1.17197625,112920.0,112910.0,0.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1758634912196,1.17197625,112920.0,112910.0,0.20317134]
["bitfinex-derivatives","BTCF0:USTF0",1758634912702,1.17197625,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634913503,1.17197625,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634913805,1.17197625,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634914002,1.17197625,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634916199,1.17197625,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634916402,0.61560732,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634916610,1.17197625,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634916904,0.95988732,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634918912,1.51625625,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634920207,1.51625625,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634920407,1.51625625,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634920901,0.95988732,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634921103,0.11944732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634921705,0.85007212,112920.0,112910.0,1.12100337]
["bitfinex-derivatives","BTCF0:USTF0",1758634922098,0.85007212,112920.0,112910.0,0.56463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634922705,0.00971212,112920.0,112910.0,0.56463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634922907,0.33083212,112920.0,112910.0,0.56463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634923402,0.41932732,112920.0,112910.0,0.56463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634924510,0.33083212,112920.0,112910.0,0.56463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634925004,0.35207212,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634925211,0.44056732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634926004,0.99693625,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634926211,0.44056732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634926512,0.44056732,112920.0,112910.0,0.31423444]
["bitfinex-derivatives","BTCF0:USTF0",1758634926713,0.44056732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634927415,0.44056732,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634928018,0.44056732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634929605,0.44056732,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634929912,0.44056732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634931615,0.11944732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634931815,0.95964732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634932516,0.11944732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634932717,0.75324732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634933718,0.11944732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634934219,0.95960732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634935612,0.95960732,112920.0,112910.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1758634935812,0.95960732,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634936713,1.49334713,112920.0,112910.0,0.84837425]
["bitfinex-derivatives","BTCF0:USTF0",1758634937611,1.49334713,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634937811,1.49334713,112920.0,112910.0,0.84837425]
["bitfinex-derivatives","BTCF0:USTF0",1758634938221,1.49334713,112920.0,112910.0,0.31463444]
["bitfinex-derivatives","BTCF0:USTF0",1758634938617,2.03137694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634939019,2.03137694,112920.0,112910.0,0.21235134]
["bitfinex-derivatives","BTCF0:USTF0",1758634939320,2.02708694,112920.0,112910.0,0.22470134]
["bitfinex-derivatives","BTCF0:USTF0",1758634939720,2.02708694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634941621,2.02708694,112920.0,112910.0,0.21235134]
["bitfinex-derivatives","BTCF0:USTF0",1758634941818,2.02708694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634943325,2.27708694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634943834,4.14248694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634944034,4.14248694,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634944232,3.07500732,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634944534,4.14248694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634947136,1.43692694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634947536,4.14244694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634948932,1.43692694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634949338,4.14244694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634951842,1.43692694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634952244,2.27668694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634953642,1.43692694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634953843,2.27668694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634954044,1.43692694,112920.0,112910.0,0.21235134]
["bitfinex-derivatives","BTCF0:USTF0",1758634954242,2.27664694,112920.0,112910.0,0.21235134]
["bitfinex-derivatives","BTCF0:USTF0",1758634954645,2.27664694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634954841,1.43692694,112920.0,112910.0,0.21235134]
["bitfinex-derivatives","BTCF0:USTF0",1758634955045,2.27660694,112920.0,112910.0,0.21235134]
["bitfinex-derivatives","BTCF0:USTF0",1758634955343,2.27660694,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634956541,2.15834544,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634959350,1.90834544,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634959945,0.95912732,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634960155,1.90834544,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634960352,1.06866544,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634960652,1.90818544,112920.0,112910.0,0.18939134]
["bitfinex-derivatives","BTCF0:USTF0",1758634960852,1.90818544,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634962151,1.21566544,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634962352,2.05518544,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634964057,1.21566544,112920.0,112910.0,0.18979134]
["bitfinex-derivatives","BTCF0:USTF0",1758634964256,0.1194431,112910.0,112900.0,0.19703559]
["bitfinex-derivatives","BTCF0:USTF0",1758634964458,0.74105216,112910.0,112900.0,0.19693559]
["bitfinex-derivatives","BTCF0:USTF0",1758634964958,0.2664109,112900.0,112890.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1758634965254,0.2664109,112900.0,112880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758634965255,0.1142587,112890.0,112880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758634965451,1.06347682,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758634965647,1.21047682,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758634965850,1.46047682,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758634966048,1.46718894,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758634966457,1.32018894,112890.0,112880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758634966758,1.32018894,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758634966957,1.32018894,112890.0,112880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758634967359,0.1116765,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634967554,0.1211744,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634967860,0.1116922,112860.0,112850.0,0.04243066]
["bitfinex-derivatives","BTCF0:USTF0",1758634968052,0.59301338,112860.0,112850.0,0.04153066]
["bitfinex-derivatives","BTCF0:USTF0",1758634968253,0.59301338,112860.0,112850.0,0.04193066]
["bitfinex-derivatives","BTCF0:USTF0",1758634968558,0.59201338,112860.0,112850.0,0.04193066]
["bitfinex-derivatives","BTCF0:USTF0",1758634968752,0.67085301,112860.0,112850.0,0.00620066]
["bitfinex-derivatives","BTCF0:USTF0",1758634969057,0.19624395,112860.0,112850.0,0.00620066]
["bitfinex-derivatives","BTCF0:USTF0",1758634969253,0.67085301,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634969553,0.66985301,112860.0,112850.0,0.00620066]
["bitfinex-derivatives","BTCF0:USTF0",1758634969746,0.19524395,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634969950,0.66985301,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634970148,0.19524395,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634970350,0.66985301,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634971958,0.19424395,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634972159,0.20314715,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634972457,0.67775621,112860.0,112850.0,0.00660066]
["bitfinex-derivatives","BTCF0:USTF0",1758634972662,0.0885496,112850.0,112840.0,0.00593173]
["bitfinex-derivatives","BTCF0:USTF0",1758634972867,0.59059866,112850.0,112840.0,0.00583173]
["bitfinex-derivatives","BTCF0:USTF0",1758634973062,0.59731078,112850.0,112840.0,0.00583173]
["bitfinex-derivatives","BTCF0:USTF0",1758634973258,0.84731078,112850.0,112840.0,0.00583173]
["bitfinex-derivatives","BTCF0:USTF0",1758634973459,0.37270172,112850.0,112840.0,0.00583173]
["bitfinex-derivatives","BTCF0:USTF0",1758634973759,0.59731078,112850.0,112840.0,0.00623173]
["bitfinex-derivatives","BTCF0:USTF0",1758634973958,0.59731078,112850.0,112840.0,0.00583173]
["bitfinex-derivatives","BTCF0:USTF0",1758634974159,0.59731078,112850.0,112840.0,0.00623173]
["bitfinex-derivatives","BTCF0:USTF0",1758634974860,0.12270172,112850.0,112840.0,0.02881173]
["bitfinex-derivatives","BTCF0:USTF0",1758634975161,0.11841172,112850.0,112840.0,0.04228173]
["bitfinex-derivatives","BTCF0:USTF0",1758634975565,0.11841172,112850.0,112840.0,0.04328173]
["bitfinex-derivatives","BTCF0:USTF0",1758634976362,0.12041172,112850.0,112840.0,0.04328173]
["bitfinex-derivatives","BTCF0:USTF0",1758634977165,0.12041172,112850.0,112840.0,0.29328173]
["bitfinex-derivatives","BTCF0:USTF0",1758634977362,0.03186212,112850.0,112840.0,0.29328173]
["bitfinex-derivatives","BTCF0:USTF0",1758634977577,0.03186212,112850.0,112840.0,0.76789079]
["bitfinex-derivatives","BTCF0:USTF0",1758634978656,0.12041172,112850.0,112840.0,0.29328173]
["bitfinex-derivatives","BTCF0:USTF0",1758634978856,0.12041172,112850.0,112840.0,0.76789079]
["bitfinex-derivatives","BTCF0:USTF0",1758634979160,0.03186212,112850.0,112840.0,0.76789079]
["bitfinex-derivatives","BTCF0:USTF0",1758634979364,0.03186212,112850.0,112840.0,0.85644829]
["bitfinex-derivatives","BTCF0:USTF0",1758634979666,0.12041172,112850.0,112840.0,0.76789079]
["bitfinex-derivatives","BTCF0:USTF0",1758634980870,0.03186212,112850.0,112840.0,0.85644829]
["bitfinex-derivatives","BTCF0:USTF0",1758634981468,0.12041172,112850.0,112840.0,0.76789079]
["bitfinex-derivatives","BTCF0:USTF0",1758634981972,0.12041172,112850.0,112840.0,0.29328173]
["bitfinex-derivatives","BTCF0:USTF0",1758634982167,0.03186212,112850.0,112840.0,0.85644829]
["bitfinex-derivatives","BTCF0:USTF0",1758634983173,0.03186212,112850.0,112840.0,0.38183923]
["bitfinex-derivatives","BTCF0:USTF0",1758634983376,0.03186212,112850.0,112840.0,0.85644829]
["bitfinex-derivatives","BTCF0:USTF0",1758634983868,0.00871212,112850.0,112840.0,0.85644829]
["bitfinex-derivatives","BTCF0:USTF0",1758634984170,0.00871212,112850.0,112840.0,1.33101735]
["bitfinex-derivatives","BTCF0:USTF0",1758634985172,0.00871212,112850.0,112840.0,0.85640829]
["bitfinex-derivatives","BTCF0:USTF0",1758634989769,0.09726182,112850.0,112840.0,0.51785079]
["bitfinex-derivatives","BTCF0:USTF0",1758634990076,0.66453722,112850.0,112840.0,0.04324173]
["bitfinex-derivatives","BTCF0:USTF0",1758634990269,0.18992816,112850.0,112840.0,0.04284173]
["bitfinex-derivatives","BTCF0:USTF0",1758634990464,0.66453722,112850.0,112840.0,0.04324173]
["bitfinex-derivatives","BTCF0:USTF0",1758634990672,0.66575174,112850.0,112840.0,0.04284173]
["bitfinex-derivatives","BTCF0:USTF0",1758634990872,0.5962354,112850.0,112840.0,0.04324173]
["bitfinex-derivatives","BTCF0:USTF0",1758634991772,0.8462354,112850.0,112840.0,0.04324173]
["bitfinex-derivatives","BTCF0:USTF0",1758634991977,0.8462354,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634992179,0.8462354,112850.0,112840.0,0.00679173]
["bitfinex-derivatives","BTCF0:USTF0",1758634992370,0.8462354,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634992678,0.86648927,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634993183,0.86348927,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634994569,0.93464187,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634995179,0.43377894,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634995980,0.43177894,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634996174,0.43177894,112850.0,112840.0,0.04333173]
["bitfinex-derivatives","BTCF0:USTF0",1758634996370,0.43177894,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634996371,0.92964187,112850.0,112840.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1758634996571,0.93664187,112850.0,112840.0,0.00919173]
["bitfinex-derivatives","BTCF0:USTF0",1758634997181,0.43877894,112850.0,112840.0,0.04532173]
["bitfinex-derivatives","BTCF0:USTF0",1758634997674,0.43877894,112850.0,112840.0,0.00919173]
["bitfinex-derivatives","BTCF0:USTF0",1758634997881,0.93664187,112850.0,112840.0,0.00919173]
["bitfinex-derivatives","BTCF0:USTF0",1758634998975,0.93664187,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758634999182,0.1201972,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758634999481,0.1107151,112830.0,112820.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758634999682,0.11864174,112830.0,112820.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758634999981,0.11864174,112830.0,112820.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758635000279,0.11864174,112830.0,112820.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758635000480,0.11864174,112830.0,112820.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758635002375,0.11564174,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635002579,0.86779467,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635002776,0.1107228,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635003081,0.1077306,112810.0,112800.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635003281,0.1077306,112810.0,112800.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758635003480,0.1077306,112810.0,112800.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758635003679,0.11565724,112810.0,112800.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758635004076,0.11565724,112810.0,112800.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758635004283,0.11565724,112810.0,112800.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758635005079,0.11565724,112810.0,112800.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1758635006579,0.11165724,112810.0,112800.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1758635006984,0.18224693,112810.0,112800.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1758635007283,0.19102469,112810.0,112800.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1758635008181,0.21202469,112810.0,112800.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1758635008682,0.21202469,112810.0,112800.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758635009278,0.21202469,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635010284,0.20324693,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635010779,0.18109693,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635011086,0.20324693,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635011286,0.02892664,112810.0,112800.0,0.3773377]
["bitfinex-derivatives","BTCF0:USTF0",1758635011979,0.11750654,112810.0,112800.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1758635013385,0.13965654,112810.0,112800.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1758635013690,0.61498858,112810.0,112800.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1758635014090,0.61498858,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635014787,0.61498858,112810.0,112800.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758635015092,0.61498858,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635016190,0.61498858,112810.0,112800.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758635016487,0.61498858,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635017482,0.61498858,112810.0,112800.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758635017689,0.61927858,112810.0,112800.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758635017984,0.61498858,112810.0,112800.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758635018178,0.61498858,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635018583,0.13965654,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635018788,0.67458179,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635020386,0.21053675,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635020687,0.745462,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635020882,0.11750654,112810.0,112800.0,0.57367525]
["bitfinex-derivatives","BTCF0:USTF0",1758635021085,0.65243179,112810.0,112800.0,0.57367525]
["bitfinex-derivatives","BTCF0:USTF0",1758635021287,0.11750654,112810.0,112800.0,0.1273371]
["bitfinex-derivatives","BTCF0:USTF0",1758635021485,0.11750654,112810.0,112800.0,0.66226235]
["bitfinex-derivatives","BTCF0:USTF0",1758635021687,0.02892664,112810.0,112800.0,0.1273371]
["bitfinex-derivatives","BTCF0:USTF0",1758635021988,0.11750584,112810.0,112800.0,0.66226235]
["bitfinex-derivatives","BTCF0:USTF0",1758635022189,0.67458109,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635022389,0.13965584,112810.0,112800.0,0.66226225]
["bitfinex-derivatives","BTCF0:USTF0",1758635022593,0.13965584,112810.0,112800.0,0.57367525]
["bitfinex-derivatives","BTCF0:USTF0",1758635022789,0.67458109,112810.0,112800.0,0.57367525]
["bitfinex-derivatives","BTCF0:USTF0",1758635023185,0.67458109,112810.0,112800.0,0.66226225]
["bitfinex-derivatives","BTCF0:USTF0",1758635023388,0.67458109,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635023585,0.67458109,112810.0,112800.0,0.57367525]
["bitfinex-derivatives","BTCF0:USTF0",1758635025193,0.67458109,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635025395,0.67458109,112810.0,112800.0,0.57367525]
["bitfinex-derivatives","BTCF0:USTF0",1758635025894,0.13965584,112810.0,112800.0,0.57367525]
["bitfinex-derivatives","BTCF0:USTF0",1758635026094,0.67458109,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635026796,0.67458109,112810.0,112800.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758635026993,0.67458109,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635028292,0.92458109,112810.0,112800.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758635028492,0.93403109,112810.0,112800.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758635028797,0.93403109,112810.0,112800.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758635028996,0.92458109,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635029298,0.99536918,112810.0,112800.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758635029496,0.99536918,112810.0,112800.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758635029700,0.99536918,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635029999,0.99536918,112810.0,112800.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758635030204,0.99536918,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635030709,0.99536918,112810.0,112800.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758635031008,0.99536918,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635031196,0.99436918,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635031395,0.99436918,112810.0,112800.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758635032105,0.99336918,112810.0,112800.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758635032301,0.99336918,112810.0,112800.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758635033105,0.99336918,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758635033303,0.99336918,112810.0,112800.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758635033508,0.99336918,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635034400,0.45844393,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635034600,0.99336918,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758635034807,0.99736918,112810.0,112800.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758635035203,0.21244393,112810.0,112800.0,0.57621525]
["bitfinex-derivatives","BTCF0:USTF0",1758635035408,0.74736918,112810.0,112800.0,0.57621525]
["bitfinex-derivatives","BTCF0:USTF0",1758635035906,0.21244393,112810.0,112800.0,0.57621525]
["bitfinex-derivatives","BTCF0:USTF0",1758635036109,0.74736918,112810.0,112800.0,0.57621525]
["bitfinex-derivatives","BTCF0:USTF0",1758635036301,0.21244393,112810.0,112800.0,0.1298771]
["bitfinex-derivatives","BTCF0:USTF0",1758635036506,0.74736918,112810.0,112800.0,0.57621525]
["bitfinex-derivatives","BTCF0:USTF0",1758635037304,0.21244393,112810.0,112800.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758635037510,0.21244393,112810.0,112800.0,0.66480225]
["bitfinex-derivatives","BTCF0:USTF0",1758635037815,0.21244393,112810.0,112800.0,0.57621525]
["bitfinex-derivatives","BTCF0:USTF0",1758635038006,0.74736918,112810.0,112800.0,0.57621525]
["bitfinex-derivatives","BTCF0:USTF0",1758635038713,0.72521918,112810.0,112800.0,0.66480225]
["bitfinex-derivatives","BTCF0:USTF0",1758635038911,0.19029393,112810.0,112800.0,0.379877]
["bitfinex-derivatives","BTCF0:USTF0",1758635039111,0.21171393,112810.0,112800.0,0.379877]
["bitfinex-derivatives","BTCF0:USTF0",1758635039411,0.19029393,112810.0,112800.0,0.91480225]
["bitfinex-derivatives","BTCF0:USTF0",1758635039605,0.19029393,112810.0,112800.0,1.4497275]
["bitfinex-derivatives","BTCF0:USTF0",1758635039805,0.10171473,112810.0,112800.0,1.4497275]
["bitfinex-derivatives","BTCF0:USTF0",1758635040110,0.11950584,112810.0,112800.0,1.4497275]
["bitfinex-derivatives","BTCF0:USTF0",1758635040310,0.14092584,112810.0,112800.0,0.91480225]
["bitfinex-derivatives","BTCF0:USTF0",1758635042516,0.14092584,112810.0,112800.0,0.379877]
["bitfinex-derivatives","BTCF0:USTF0",1758635042704,0.14092584,112810.0,112800.0,0.91480225]
["bitfinex-derivatives","BTCF0:USTF0",1758635042909,0.03092664,112810.0,112800.0,1.4497275]
["bitfinex-derivatives","BTCF0:USTF0",1758635045312,0.03092664,112810.0,112800.0,1.45863599]
["bitfinex-derivatives","BTCF0:USTF0",1758635045817,0.03092664,112810.0,112800.0,0.38878549]
["bitfinex-derivatives","BTCF0:USTF0",1758635046018,0.03092664,112810.0,112800.0,1.45863599]
["bitfinex-derivatives","BTCF0:USTF0",1758635046612,0.1099805,112840.0,112830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758635046817,0.64490575,112840.0,112830.0,0.57077525]
["bitfinex-derivatives","BTCF0:USTF0",1758635047217,0.6539879,112840.0,112830.0,0.57077525]
["bitfinex-derivatives","BTCF0:USTF0",1758635047917,0.9039879,112840.0,112830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758635048116,0.36906265,112840.0,112830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758635048316,0.9039879,112840.0,112830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758635049023,0.9039879,112840.0,112830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758635049217,0.36906265,112840.0,112830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758635049515,0.9039879,112840.0,112830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758635051120,0.36906265,112840.0,112830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758635051320,0.9039879,112840.0,112830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758635051722,0.36906265,112840.0,112830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758635052022,0.6539879,112840.0,112830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758635052321,0.1110636,112830.0,112820.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758635052521,0.64598885,112830.0,112820.0,0.57036525]
["bitfinex-derivatives","BTCF0:USTF0",1758635053021,0.64598885,112830.0,112820.0,0.57076525]
["bitfinex-derivatives","BTCF0:USTF0",1758635054319,0.64598885,112830.0,112820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758635054818,0.1110636,112830.0,112820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758635057917,0.1110636,112830.0,112820.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1758635058221,0.1110636,112830.0,112820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758635059820,0.0225,112830.0,112820.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1758635060024,0.12004305,112840.0,112830.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758635066031,0.12003785,112840.0,112830.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758635068328,0.03148215,112840.0,112830.0,0.1249235]
["bitfinex-derivatives","BTCF0:USTF0",1758635068534,0.12003785,112840.0,112830.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758635069632,0.12003785,112840.0,112830.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758635070432,0.03148215,112840.0,112830.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1758635070734,0.12003785,112840.0,112830.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758635071529,0.03148215,112840.0,112830.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1758635071930,0.12003785,112840.0,112830.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1758635072131,0.03148215,112840.0,112830.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1758635072928,0.12003785,112840.0,112830.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1758635073330,0.1109557,112840.0,112830.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1758635073837,0.0935526,112850.0,112840.0,0.1249157]
["bitfinex-derivatives","BTCF0:USTF0",1758635074039,0.0224,112850.0,112840.0,0.1249157]
["bitfinex-derivatives","BTCF0:USTF0",1758635074239,0.1109454,112860.0,112850.0,0.1249078]
["bitfinex-derivatives","BTCF0:USTF0",1758635074435,0.18132675,112860.0,112850.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758635075534,0.190271,112860.0,112850.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758635076139,0.216271,112860.0,112850.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758635082035,0.475761,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635083036,0.485761,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758635083237,0.485761,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758635083438,0.485761,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758635083640,0.485761,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758635084439,0.632761,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758635086735,0.485761,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758635089043,0.485761,112860.0,112850.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758635089232,0.485761,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758635090138,0.476271,112860.0,112850.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758635090343,0.226271,112860.0,112850.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758635090537,0.226271,112860.0,112850.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1758635093850,0.226271,112860.0,112850.0,0.3791283]
["bitfinex-derivatives","BTCF0:USTF0",1758635094142,0.036,112860.0,112850.0,0.3791283]
["bitfinex-derivatives","BTCF0:USTF0",1758635094351,0.03474857,112860.0,112850.0,0.3791283]
["bitfinex-derivatives","BTCF0:USTF0",1758635094544,0.0979946,112910.0,112880.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758635094545,0.03025472,112890.0,112880.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758635094846,0.1228069,112890.0,112880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758635095341,0.19479827,112890.0,112870.0,0.101781]
["bitfinex-derivatives","BTCF0:USTF0",1758635095542,0.19479847,112890.0,112870.0,0.101781]
["bitfinex-derivatives","BTCF0:USTF0",1758635095849,0.19479837,112890.0,112880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758635096141,0.10628137,112890.0,112870.0,0.101781]
["bitfinex-derivatives","BTCF0:USTF0",1758635096346,0.22179957,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635096949,0.13328137,112890.0,112880.0,0.1145548]
["bitfinex-derivatives","BTCF0:USTF0",1758635097637,0.14028137,112890.0,112880.0,0.1155548]
["bitfinex-derivatives","BTCF0:USTF0",1758635098037,0.1493597,112890.0,112880.0,0.1155548]
["bitfinex-derivatives","BTCF0:USTF0",1758635099046,0.1343597,112890.0,112880.0,0.1115548]
["bitfinex-derivatives","BTCF0:USTF0",1758635099545,0.1343597,112890.0,112880.0,0.1247048]
["bitfinex-derivatives","BTCF0:USTF0",1758635099742,0.1223597,112890.0,112880.0,0.1125548]
["bitfinex-derivatives","BTCF0:USTF0",1758635099946,0.1383597,112890.0,112880.0,0.1125548]
["bitfinex-derivatives","BTCF0:USTF0",1758635100242,0.04415,112890.0,112880.0,0.3757048]
["bitfinex-derivatives","BTCF0:USTF0",1758635100442,0.023,112890.0,112880.0,0.39620186]
["bitfinex-derivatives","BTCF0:USTF0",1758635102842,0.02115,112920.0,112910.0,0.0885013]
["bitfinex-derivatives","BTCF0:USTF0",1758635103049,0.02115,112920.0,112910.0,0.1236813]
["bitfinex-derivatives","BTCF0:USTF0",1758635103349,0.1096434,112920.0,112910.0,0.1236813]
["bitfinex-derivatives","BTCF0:USTF0",1758635103545,0.1096434,112920.0,112910.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758635103750,0.1227834,112920.0,112910.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758635103949,0.1227917,112910.0,112900.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758635104146,0.1227917,112910.0,112900.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758635104652,0.02115,112910.0,112900.0,0.1236896]
["bitfinex-derivatives","BTCF0:USTF0",1758635105146,0.1096446,112920.0,112910.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758635105449,0.1096446,112920.0,112910.0,0.1296818]
["bitfinex-derivatives","BTCF0:USTF0",1758635105744,0.1096446,112920.0,112910.0,0.1236818]
["bitfinex-derivatives","BTCF0:USTF0",1758635105949,0.109644,112920.0,112910.0,0.1236818]
["bitfinex-derivatives","BTCF0:USTF0",1758635106350,0.109644,112920.0,112910.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758635106746,0.0885018,112910.0,112900.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758635106948,0.0885018,112910.0,112900.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1758635106949,0.1227918,112910.0,112900.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1758635107345,0.1227918,112910.0,112900.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758635107752,0.1227918,112910.0,112900.0,0.1250897]
["bitfinex-derivatives","BTCF0:USTF0",1758635107753,0.02115,112910.0,112900.0,0.1250897]
["bitfinex-derivatives","BTCF0:USTF0",1758635108150,0.02115,112910.0,112900.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1758635108551,0.1096518,112910.0,112900.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1758635109152,0.1106518,112910.0,112900.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1758635109856,0.1106518,112910.0,112900.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758635110042,0.1106518,112910.0,112900.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1758635110246,0.1237918,112910.0,112900.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758635110447,0.1237918,112910.0,112900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635110643,0.1237918,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635111350,0.3737918,112910.0,112900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635112056,0.3737918,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635112352,0.3737918,112910.0,112900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635112950,0.3737918,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635113256,0.3737918,112910.0,112900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635113456,0.3737918,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635113656,0.3737918,112910.0,112900.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1758635113856,0.1246897,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635114057,0.1246975,112890.0,112880.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635114255,0.1247054,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635114561,0.1247132,112870.0,112860.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758635114762,0.1247132,112870.0,112860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635115153,0.1247132,112870.0,112860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758635115756,0.1227132,112870.0,112860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758635116157,0.1177132,112870.0,112860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635116656,0.1177132,112870.0,112860.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758635117260,0.1177132,112870.0,112860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1758635117562,0.1177132,112870.0,112860.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758635118160,0.12662382,112870.0,112860.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1758635118362,0.19593661,112870.0,112860.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1758635119061,0.19593661,112870.0,112860.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758635119062,0.19693661,112870.0,112860.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758635120064,0.19893661,112870.0,112860.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758635121163,0.19893661,112870.0,112860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635121656,0.0885413,112860.0,112850.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758635121863,0.1244092,112850.0,112840.0,0.1119246]
["bitfinex-derivatives","BTCF0:USTF0",1758635122061,0.1244092,112850.0,112840.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758635122963,0.1244092,112850.0,112840.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758635123159,0.1244092,112850.0,112840.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758635123363,0.1244092,112850.0,112840.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758635123965,0.1244092,112850.0,112840.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758635124165,0.1244092,112850.0,112840.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1758635124967,0.1112792,112850.0,112840.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1758635127368,0.1244092,112850.0,112840.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1758635128567,0.1244092,112850.0,112840.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1758635128760,0.1112792,112850.0,112840.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758635129971,0.1244092,112850.0,112840.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1758635131078,0.1244092,112850.0,112840.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758635131274,0.1244092,112850.0,112840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758635131480,0.1244092,112850.0,112840.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1758635131880,0.1244092,112850.0,112840.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1758635132184,0.3744092,112850.0,112840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758635132369,0.3744092,112850.0,112840.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758635132783,0.124417,112840.0,112830.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635133078,0.124417,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635133281,0.1244249,112830.0,112820.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758635133479,0.1244249,112830.0,112820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758635133876,0.1244249,112830.0,112820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635134269,0.1244249,112830.0,112820.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758635134471,0.1244249,112830.0,112820.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758635134670,0.1214249,112830.0,112820.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758635135076,0.1214249,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635135674,0.1214249,112830.0,112820.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758635135981,0.1214249,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635136281,0.1214249,112830.0,112820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635136782,0.1154249,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635137382,0.1154249,112830.0,112820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758635137583,0.18522277,112830.0,112820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758635139384,0.18522277,112830.0,112820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758635140585,0.18522277,112830.0,112820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758635140786,0.43522277,112830.0,112820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758635141588,0.43522277,112830.0,112820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758635141779,0.43522277,112830.0,112820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758635141978,1.27338277,112830.0,112820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758635143480,1.27538277,112830.0,112820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758635143887,0.43722277,112830.0,112820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758635144089,1.27538277,112830.0,112820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758635146488,1.27638277,112830.0,112820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758635148089,0.43822277,112830.0,112820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758635148288,1.27638277,112830.0,112820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758635148789,1.27638277,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635150086,1.58338689,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635150288,1.58338689,112830.0,112820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758635150790,1.58338689,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635151192,1.02638277,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635151385,1.58338689,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635156094,0.74522689,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635156287,1.58330689,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635156488,1.02630277,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635156688,0.74522689,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635156993,1.17330277,112830.0,112820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758635157193,1.18030277,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635157394,1.03326277,112830.0,112820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758635157590,0.19522277,112830.0,112820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758635157891,1.03330277,112830.0,112820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758635158389,1.03326277,112830.0,112820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758635158888,0.19522277,112830.0,112820.0,0.82905412]
["bitfinex-derivatives","BTCF0:USTF0",1758635159089,1.03326277,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635159497,0.19522277,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635159693,0.86266277,112830.0,112820.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1758635159896,0.19522277,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635160197,0.18209277,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635160397,0.10252787,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635160692,0.57940787,112830.0,112820.0,0.93070552]
["bitfinex-derivatives","BTCF0:USTF0",1758635160898,0.57940787,112830.0,112820.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1758635160899,0.66797147,112830.0,112820.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1758635161094,0.66797147,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635161897,0.57940787,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635162297,0.66797147,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635162598,0.10252787,112830.0,112820.0,0.84213412]
["bitfinex-derivatives","BTCF0:USTF0",1758635162790,0.01,112830.0,112820.0,0.93070562]
["bitfinex-derivatives","BTCF0:USTF0",1758635163595,0.0885443,112860.0,112840.0,0.1016358]
["bitfinex-derivatives","BTCF0:USTF0",1758635163801,0.1096343,112860.0,112850.0,0.59173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635164101,0.5060743,112860.0,112850.0,0.59173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635164398,0.5060743,112860.0,112850.0,0.84173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635164600,0.166896,112870.0,112850.0,0.93028192]
["bitfinex-derivatives","BTCF0:USTF0",1758635164796,0.1017179,112890.0,112870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758635164797,0.0132,112890.0,112870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758635165002,0.5516143,112880.0,112870.0,0.59183412]
["bitfinex-derivatives","BTCF0:USTF0",1758635165296,0.9474943,112880.0,112870.0,0.59173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635165699,1.0192724,112880.0,112870.0,0.59173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635166695,1.02830022,112880.0,112870.0,0.59173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635166891,0.19042032,112880.0,112870.0,0.84173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635167095,0.80728,112880.0,112870.0,0.84173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635168104,0.0885244,112880.0,112870.0,0.84173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635169705,0.1096144,112880.0,112870.0,0.84173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635169906,0.0885244,112880.0,112870.0,0.84173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635170609,0.18163686,112890.0,112880.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758635170810,0.6891602,112890.0,112880.0,0.59173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635171608,0.0885202,112890.0,112880.0,0.59173412]
["bitfinex-derivatives","BTCF0:USTF0",1758635171804,0.0885149,112900.0,112880.0,0.68025572]
["bitfinex-derivatives","BTCF0:USTF0",1758635172004,0.1111249,112900.0,112890.0,0.59164412]
["bitfinex-derivatives","BTCF0:USTF0",1758635172212,0.0885149,112900.0,112890.0,0.59164412]
["bitfinex-derivatives","BTCF0:USTF0",1758635172412,0.1111249,112900.0,112890.0,0.84164412]
["bitfinex-derivatives","BTCF0:USTF0",1758635173509,0.1181249,112900.0,112890.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1758635173708,0.007,112900.0,112890.0,0.93016072]
["bitfinex-derivatives","BTCF0:USTF0",1758635174102,0.007,112900.0,112890.0,0.84164412]
["bitfinex-derivatives","BTCF0:USTF0",1758635174307,0.02961,112900.0,112890.0,0.84164412]
["bitfinex-derivatives","BTCF0:USTF0",1758635174504,0.1181188,112900.0,112890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758635174711,0.1367588,112900.0,112890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758635175110,0.1367588,112900.0,112890.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758635175308,0.1231188,112900.0,112890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758635175508,0.1367588,112900.0,112890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758635175712,0.1297588,112900.0,112890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758635176012,0.9781188,112900.0,112890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758635176814,0.9781188,112900.0,112890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758635177011,0.9781188,112900.0,112890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758635177214,0.9644788,112900.0,112890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758635178716,0.1271188,112900.0,112890.0,0.1235566]
["bitfinex-derivatives","BTCF0:USTF0",1758635179015,0.1271188,112900.0,112890.0,0.68056072]
["bitfinex-derivatives","BTCF0:USTF0",1758635180214,0.1045088,112900.0,112890.0,0.93056072]
["bitfinex-derivatives","BTCF0:USTF0",1758635180916,0.1260088,112900.0,112890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758635181115,0.1398788,112900.0,112890.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758635181527,0.1398788,112900.0,112890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758635182113,0.1238866,112890.0,112880.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758635182311,0.9610466,112890.0,112880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758635182506,0.9471766,112890.0,112880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758635182718,0.9471766,112890.0,112880.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758635183116,0.9471766,112890.0,112880.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635183519,0.1100166,112890.0,112880.0,0.1229744]
["bitfinex-derivatives","BTCF0:USTF0",1758635183818,0.1100166,112890.0,112880.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635185018,0.1140166,112890.0,112880.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635185219,0.1140166,112890.0,112880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758635185220,0.1278866,112890.0,112880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758635185418,0.9649666,112890.0,112880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758635185719,0.9649666,112890.0,112880.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758635186013,0.9510966,112890.0,112880.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635186419,0.9590966,112890.0,112880.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635187221,0.9729666,112890.0,112880.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635188019,0.1220166,112890.0,112880.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758635188215,0.012,112890.0,112880.0,0.67997872]
["bitfinex-derivatives","BTCF0:USTF0",1758635188520,0.012,112890.0,112880.0,0.92997872]
["bitfinex-derivatives","BTCF0:USTF0",1758635189116,0.1005168,112890.0,112880.0,0.92997872]
["bitfinex-derivatives","BTCF0:USTF0",1758635189518,0.1005168,112890.0,112880.0,0.67997872]
["bitfinex-derivatives","BTCF0:USTF0",1758635191124,0.012,112890.0,112880.0,0.92997872]
["bitfinex-derivatives","BTCF0:USTF0",1758635191618,0.0884973,112920.0,112880.0,1.76693872]
["bitfinex-derivatives","BTCF0:USTF0",1758635191818,0.0884914,112930.0,112920.0,0.0884902]
["bitfinex-derivatives","BTCF0:USTF0",1758635192024,0.1099914,112930.0,112920.0,0.1225402]
["bitfinex-derivatives","BTCF0:USTF0",1758635192623,0.1099914,112930.0,112920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758635193222,0.1209914,112930.0,112920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758635194025,0.1348614,112930.0,112920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758635194225,0.1219914,112930.0,112920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758635195315,0.1219914,112930.0,112920.0,0.67954722]
["bitfinex-derivatives","BTCF0:USTF0",1758635195517,0.1219914,112930.0,112920.0,0.1225431]
["bitfinex-derivatives","BTCF0:USTF0",1758635195716,0.012,112930.0,112920.0,0.1225431]
["bitfinex-derivatives","BTCF0:USTF0",1758635195919,0.012,112930.0,112920.0,0.67954722]
["bitfinex-derivatives","BTCF0:USTF0",1758635196421,0.012,112930.0,112920.0,0.92954722]
["bitfinex-derivatives","BTCF0:USTF0",1758635196825,0.001,112930.0,112920.0,0.92954722]
["bitfinex-derivatives","BTCF0:USTF0",1758635197129,0.001,112930.0,112920.0,0.93354722]
["bitfinex-derivatives","BTCF0:USTF0",1758635198027,0.0894854,112930.0,112920.0,0.93354722]
["bitfinex-derivatives","BTCF0:USTF0",1758635198729,0.1109854,112930.0,112920.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758635199029,0.1109854,112930.0,112920.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758635199230,0.1109854,112930.0,112920.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758635199430,0.1109854,112930.0,112920.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758635200430,0.1248554,112930.0,112920.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758635200629,0.1248554,112930.0,112920.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758635200827,0.1248554,112930.0,112920.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758635201229,0.1248554,112930.0,112920.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758635201529,0.1248554,112930.0,112920.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758635201832,0.3748554,112930.0,112920.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758635202328,0.8718564,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635202827,0.3748554,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635203027,0.3748554,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635203330,0.8718564,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635203720,0.8718564,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635203922,0.8718564,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635204121,0.8718564,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635204319,0.8718564,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635204522,0.3748554,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635204725,0.8718564,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635205421,1.7088564,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635205934,0.9616554,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635206134,0.9616154,112930.0,112920.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758635206531,0.9616154,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635206731,1.4586164,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635206932,1.7086164,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635207130,1.7086164,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635207434,1.7086164,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635208131,1.7086164,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635208337,0.1231634,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635208533,0.1231713,112910.0,112900.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635208732,0.1231713,112910.0,112890.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758635208733,0.1231791,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635208934,0.1231791,112900.0,112880.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758635208935,0.1103769,112890.0,112880.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758635209134,0.1103769,112890.0,112880.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758635209934,0.1103769,112890.0,112880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758635210635,0.9473769,112890.0,112880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758635210936,0.9601869,112890.0,112880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758635213037,0.13208796,112890.0,112880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758635213237,0.96888796,112890.0,112880.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758635213433,0.1103769,112890.0,112880.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1758635213640,0.9252369,112890.0,112880.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1758635213938,0.088517,112890.0,112880.0,0.8718358]
["bitfinex-derivatives","BTCF0:USTF0",1758635214131,0.10993738,112890.0,112880.0,0.8718358]
["bitfinex-derivatives","BTCF0:USTF0",1758635214940,0.02142038,112890.0,112880.0,0.8718358]
["bitfinex-derivatives","BTCF0:USTF0",1758635215241,0.10993738,112890.0,112880.0,0.8718358]
["bitfinex-derivatives","BTCF0:USTF0",1758635215941,0.10993738,112890.0,112880.0,0.8838358]
["bitfinex-derivatives","BTCF0:USTF0",1758635216439,0.10993738,112890.0,112880.0,0.3868348]
["bitfinex-derivatives","BTCF0:USTF0",1758635216838,0.02142038,112890.0,112880.0,0.8838358]
["bitfinex-derivatives","BTCF0:USTF0",1758635217033,0.39120575,112910.0,112900.0,0.1244189]
["bitfinex-derivatives","BTCF0:USTF0",1758635217240,0.4126398,112910.0,112900.0,0.1244189]
["bitfinex-derivatives","BTCF0:USTF0",1758635217536,0.4254498,112910.0,112900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758635217735,0.4254498,112910.0,112900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758635218036,0.4254498,112910.0,112890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758635218037,0.0885089,112900.0,112890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758635218244,0.0885089,112900.0,112890.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758635218245,0.14461295,112900.0,112890.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758635219137,0.14461295,112900.0,112890.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758635219843,0.39461295,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635220347,0.1231872,112890.0,112880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758635220543,0.13181125,112890.0,112880.0,0.125235]
["bitfinex-derivatives","BTCF0:USTF0",1758635220838,0.13181125,112890.0,112880.0,0.783711]
["bitfinex-derivatives","BTCF0:USTF0",1758635221038,0.14462125,112890.0,112880.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758635221244,0.98174125,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635221434,1.72874225,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635221635,0.123195,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635221946,0.1103928,112870.0,112860.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758635222133,0.13182685,112870.0,112860.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758635222537,0.13182685,112870.0,112860.0,0.1244507]
["bitfinex-derivatives","BTCF0:USTF0",1758635223643,0.13382685,112870.0,112860.0,0.1244507]
["bitfinex-derivatives","BTCF0:USTF0",1758635223944,0.002,112870.0,112860.0,0.1244507]
["bitfinex-derivatives","BTCF0:USTF0",1758635224247,0.002,112870.0,112860.0,0.8714517]
["bitfinex-derivatives","BTCF0:USTF0",1758635225542,0.0885312,112880.0,112870.0,0.0885329]
["bitfinex-derivatives","BTCF0:USTF0",1758635225846,0.0885205,112890.0,112880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758635226041,0.02186,112900.0,112890.0,0.1244234]
["bitfinex-derivatives","BTCF0:USTF0",1758635226248,0.02141701,112900.0,112890.0,0.6214244]
["bitfinex-derivatives","BTCF0:USTF0",1758635226444,0.1103586,112920.0,112910.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1758635226748,0.1317747,112920.0,112910.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1758635226944,0.1317747,112920.0,112910.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758635227147,0.1317747,112920.0,112910.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1758635227335,0.1317747,112920.0,112910.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1758635227641,0.1445847,112920.0,112910.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758635228238,0.1317747,112920.0,112910.0,0.1248115]
["bitfinex-derivatives","BTCF0:USTF0",1758635228638,0.1445847,112920.0,112910.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758635230349,0.9832647,112920.0,112910.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758635230546,1.2332647,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635231142,0.1231715,112910.0,112900.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758635231351,0.1445925,112910.0,112900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758635231542,0.1445925,112910.0,112900.0,0.1104294]
["bitfinex-derivatives","BTCF0:USTF0",1758635231744,0.043281,112910.0,112900.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1758635232252,0.021421,112910.0,112900.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1758635232442,0.97207045,112920.0,112910.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1758635232642,0.98573045,112920.0,112910.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758635232952,0.1112515,112910.0,112900.0,0.1245877]
["bitfinex-derivatives","BTCF0:USTF0",1758635233143,0.13271255,112910.0,112900.0,0.1244877]
["bitfinex-derivatives","BTCF0:USTF0",1758635234451,0.14637255,112910.0,112900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758635234647,0.14637255,112910.0,112890.0,0.1026019]
["bitfinex-derivatives","BTCF0:USTF0",1758635234648,0.0885094,112900.0,112890.0,0.1026019]
["bitfinex-derivatives","BTCF0:USTF0",1758635234844,0.14638045,112900.0,112890.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1758635235047,0.14638045,112900.0,112890.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758635235349,0.14638045,112900.0,112890.0,0.1118072]
["bitfinex-derivatives","BTCF0:USTF0",1758635235551,0.13272045,112900.0,112890.0,0.1240972]
["bitfinex-derivatives","BTCF0:USTF0",1758635235744,0.13272045,112900.0,112890.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1758635236343,0.14638045,112900.0,112890.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1758635236544,0.13272045,112900.0,112890.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1758635237555,0.20236176,112900.0,112890.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1758635237746,0.21635176,112900.0,112890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758635237949,0.21635176,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635238148,0.20536176,112900.0,112890.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758635238754,0.21935176,112900.0,112890.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758635238950,0.20536176,112900.0,112890.0,0.1248372]
["bitfinex-derivatives","BTCF0:USTF0",1758635239151,0.21935176,112900.0,112890.0,0.1248372]
["bitfinex-derivatives","BTCF0:USTF0",1758635239347,0.20536176,112900.0,112890.0,0.1248372]
["bitfinex-derivatives","BTCF0:USTF0",1758635239552,0.11685236,112900.0,112890.0,0.1248372]
["bitfinex-derivatives","BTCF0:USTF0",1758635240062,0.02446105,112900.0,112890.0,0.8718382]
["bitfinex-derivatives","BTCF0:USTF0",1758635240252,0.003,112900.0,112890.0,0.8718382]
["bitfinex-derivatives","BTCF0:USTF0",1758635240656,0.20384178,112940.0,112930.0,0.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1758635240847,0.972755,112940.0,112930.0,0.1244056]
["bitfinex-derivatives","BTCF0:USTF0",1758635241050,0.132115,112940.0,112930.0,0.1244056]
["bitfinex-derivatives","BTCF0:USTF0",1758635241254,0.782185,112940.0,112930.0,0.1244056]
["bitfinex-derivatives","BTCF0:USTF0",1758635241453,0.85244572,112940.0,112930.0,0.1244056]
["bitfinex-derivatives","BTCF0:USTF0",1758635241854,0.85244572,112940.0,112930.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758635242257,0.1246456,112930.0,112920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758635242557,0.1246538,112920.0,112910.0,0.1245167]
["bitfinex-derivatives","BTCF0:USTF0",1758635242861,0.9865973,112920.0,112910.0,0.1110367]
["bitfinex-derivatives","BTCF0:USTF0",1758635243054,0.9865973,112920.0,112910.0,0.1114367]
["bitfinex-derivatives","BTCF0:USTF0",1758635244154,0.1321273,112920.0,112910.0,0.1248167]
["bitfinex-derivatives","BTCF0:USTF0",1758635244356,0.8838735,112920.0,112910.0,0.1248167]
["bitfinex-derivatives","BTCF0:USTF0",1758635244556,0.9723673,112920.0,112910.0,0.1248167]
["bitfinex-derivatives","BTCF0:USTF0",1758635244758,0.9863573,112920.0,112910.0,0.1248167]
["bitfinex-derivatives","BTCF0:USTF0",1758635245061,0.9723673,112920.0,112910.0,0.1248167]
["bitfinex-derivatives","BTCF0:USTF0",1758635245564,0.0436335,112920.0,112910.0,0.1248167]
["bitfinex-derivatives","BTCF0:USTF0",1758635246363,0.1106605,112930.0,112920.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1758635246661,0.97174765,112930.0,112920.0,0.1244138]
["bitfinex-derivatives","BTCF0:USTF0",1758635247159,0.98573765,112930.0,112920.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758635247368,0.98573765,112930.0,112920.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1758635248470,0.98573765,112930.0,112920.0,0.1244138]
["bitfinex-derivatives","BTCF0:USTF0",1758635248765,0.13210765,112930.0,112920.0,0.1244138]
["bitfinex-derivatives","BTCF0:USTF0",1758635248966,0.04361715,112930.0,112920.0,0.1244138]
["bitfinex-derivatives","BTCF0:USTF0",1758635249275,0.02144715,112930.0,112920.0,0.8714148]
["bitfinex-derivatives","BTCF0:USTF0",1758635249568,0.9586937,112940.0,112930.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1758635249764,0.04360885,112940.0,112930.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1758635249959,0.04360885,112940.0,112930.0,0.621407]
["bitfinex-derivatives","BTCF0:USTF0",1758635250164,0.02143885,112940.0,112930.0,0.621407]
["bitfinex-derivatives","BTCF0:USTF0",1758635250968,0.0888712,112950.0,112940.0,0.1018581]
["bitfinex-derivatives","BTCF0:USTF0",1758635251174,0.02143619,112950.0,112940.0,0.6213991]
["bitfinex-derivatives","BTCF0:USTF0",1758635251372,0.1114379,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635251673,0.79887226,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635251861,0.79927226,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635252464,0.13247226,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635252660,0.11030226,112960.0,112950.0,0.6213913]
["bitfinex-derivatives","BTCF0:USTF0",1758635253072,0.10990226,112960.0,112950.0,0.6213913]
["bitfinex-derivatives","BTCF0:USTF0",1758635253271,0.11030226,112960.0,112950.0,0.6213913]
["bitfinex-derivatives","BTCF0:USTF0",1758635253678,0.11030226,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635253866,0.11530226,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635254067,0.13747226,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635255163,0.11530226,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635255469,0.02683436,112960.0,112950.0,0.1243903]
["bitfinex-derivatives","BTCF0:USTF0",1758635255673,0.02643436,112960.0,112950.0,0.6213913]
["bitfinex-derivatives","BTCF0:USTF0",1758635255872,0.02643436,112960.0,112950.0,0.8713913]
["bitfinex-derivatives","BTCF0:USTF0",1758635256372,0.02683436,112960.0,112950.0,0.8713913]
["bitfinex-derivatives","BTCF0:USTF0",1758635256567,0.02643436,112960.0,112950.0,0.8713913]
["bitfinex-derivatives","BTCF0:USTF0",1758635256773,0.02483436,112960.0,112950.0,0.8713913]
["bitfinex-derivatives","BTCF0:USTF0",1758635257172,0.0034,112960.0,112950.0,0.8713913]
["bitfinex-derivatives","BTCF0:USTF0",1758635258475,0.0164,112960.0,112950.0,0.8713913]
["bitfinex-derivatives","BTCF0:USTF0",1758635259172,0.013,112960.0,112950.0,1.7093913]
["bitfinex-derivatives","BTCF0:USTF0",1758635259378,0.0104,112960.0,112950.0,1.4603913]
["bitfinex-derivatives","BTCF0:USTF0",1758635259578,0.01,112960.0,112950.0,0.6223913]
["bitfinex-derivatives","BTCF0:USTF0",1758635259778,0.0104,112960.0,112950.0,1.4602713]
["bitfinex-derivatives","BTCF0:USTF0",1758635259972,0.0104,112960.0,112950.0,0.6223913]
["bitfinex-derivatives","BTCF0:USTF0",1758635260173,0.0104,112960.0,112950.0,1.4602313]
["bitfinex-derivatives","BTCF0:USTF0",1758635260578,0.0001,112970.0,112960.0,0.1243825]
["bitfinex-derivatives","BTCF0:USTF0",1758635260779,0.0002,112980.0,112970.0,0.1243747]
["bitfinex-derivatives","BTCF0:USTF0",1758635261079,0.0001,112980.0,112970.0,0.6213757]
["bitfinex-derivatives","BTCF0:USTF0",1758635261275,0.0885468,112980.0,112970.0,0.6213757]
["bitfinex-derivatives","BTCF0:USTF0",1758635261480,0.10993488,112980.0,112970.0,0.6213757]
["bitfinex-derivatives","BTCF0:USTF0",1758635262179,0.11593488,112980.0,112970.0,2.1213757]
["bitfinex-derivatives","BTCF0:USTF0",1758635262681,0.02748808,112980.0,112970.0,2.17959551]
["bitfinex-derivatives","BTCF0:USTF0",1758635262884,0.02948808,112980.0,112970.0,2.17959551]
["bitfinex-derivatives","BTCF0:USTF0",1758635263371,0.0081,112980.0,112970.0,2.17959551]
["bitfinex-derivatives","BTCF0:USTF0",1758635263570,0.0061,112980.0,112970.0,2.17959551]
["bitfinex-derivatives","BTCF0:USTF0",1758635264882,0.0001,112980.0,112970.0,2.18659551]
["bitfinex-derivatives","BTCF0:USTF0",1758635265479,0.0009,112990.0,112980.0,0.1243668]
["bitfinex-derivatives","BTCF0:USTF0",1758635265681,0.0001,113000.0,112990.0,0.124359]
["bitfinex-derivatives","BTCF0:USTF0",1758635265981,0.1114984,113010.0,113000.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1758635266183,0.13275416,113010.0,113000.0,0.67957201]
["bitfinex-derivatives","BTCF0:USTF0",1758635266483,0.14594416,113010.0,113000.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758635266678,0.15536381,113010.0,113000.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758635267073,0.15496381,113010.0,113000.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758635267594,0.1248312,113000.0,112990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635267885,0.14618482,113000.0,112990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635268086,0.13742482,113000.0,112990.0,0.123309]
["bitfinex-derivatives","BTCF0:USTF0",1758635268489,0.13742482,113000.0,112990.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758635268988,0.13782482,113000.0,112990.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758635269185,0.15158482,113000.0,112990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635269987,0.1248391,112990.0,112980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635270289,0.14619272,112990.0,112980.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1758635270490,0.39619272,112990.0,112980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635270883,0.39619272,112990.0,112980.0,0.1101272]
["bitfinex-derivatives","BTCF0:USTF0",1758635271288,0.39619272,112990.0,112980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635271589,0.1022072,112980.0,112970.0,1.51418]
["bitfinex-derivatives","BTCF0:USTF0",1758635271787,0.12356082,112980.0,112970.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758635271981,0.02135362,112980.0,112970.0,2.15766591]
["bitfinex-derivatives","BTCF0:USTF0",1758635272181,0.13556293,112990.0,112980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758635272389,0.13546289,112990.0,112980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758635272586,0.14922289,112990.0,112980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758635272784,0.14962289,112990.0,112980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635272987,0.14862289,112990.0,112980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635273186,0.14662289,112990.0,112980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635273585,0.1022072,112980.0,112970.0,1.6048445]
["bitfinex-derivatives","BTCF0:USTF0",1758635273786,0.12358539,112980.0,112970.0,1.6048445]
["bitfinex-derivatives","BTCF0:USTF0",1758635273987,0.12358539,112980.0,112970.0,1.6048451]
["bitfinex-derivatives","BTCF0:USTF0",1758635274189,0.12358539,112980.0,112970.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1758635274486,0.12358539,112980.0,112970.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1758635274687,0.12358539,112980.0,112970.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758635274888,0.37358539,112980.0,112970.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1758635275089,1.7664862,112980.0,112970.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1758635275394,1.7891262,112980.0,112970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758635275689,1.7891262,112980.0,112970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758635275889,1.86110963,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635276089,1.89278974,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635276290,1.89278974,112980.0,112970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758635276488,1.89278974,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635276892,1.33756893,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635277088,1.64286974,112980.0,112970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758635277289,1.64286974,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635277492,1.6587098,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635277689,1.61118963,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635277893,1.6587098,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635279296,1.9087098,112980.0,112970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758635279493,1.9087098,112980.0,112950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635279494,0.0884629,112960.0,112950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635279699,0.1022307,112950.0,112940.0,1.52083088]
["bitfinex-derivatives","BTCF0:USTF0",1758635279900,0.96164889,112950.0,112940.0,1.52083088]
["bitfinex-derivatives","BTCF0:USTF0",1758635280397,0.124886,112940.0,112930.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758635280599,0.14626419,112940.0,112930.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758635280800,0.98450419,112940.0,112930.0,1.53487]
["bitfinex-derivatives","BTCF0:USTF0",1758635281002,0.98450419,112940.0,112930.0,1.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758635281603,0.98462419,112940.0,112930.0,1.53527]
["bitfinex-derivatives","BTCF0:USTF0",1758635281797,0.98462419,112940.0,112930.0,1.53927]
["bitfinex-derivatives","BTCF0:USTF0",1758635282304,0.98466419,112940.0,112930.0,1.53927]
["bitfinex-derivatives","BTCF0:USTF0",1758635282498,0.14626419,112940.0,112930.0,1.6277561]
["bitfinex-derivatives","BTCF0:USTF0",1758635282703,0.97082419,112940.0,112930.0,1.6397561]
["bitfinex-derivatives","BTCF0:USTF0",1758635282906,0.97082419,112940.0,112930.0,1.55127]
["bitfinex-derivatives","BTCF0:USTF0",1758635283202,0.98458419,112940.0,112930.0,1.55127]
["bitfinex-derivatives","BTCF0:USTF0",1758635283407,0.98458419,112940.0,112930.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758635283699,1.539805,112940.0,112930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758635283890,1.539805,112940.0,112930.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758635284092,0.98458419,112940.0,112930.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758635284405,0.14626419,112940.0,112930.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758635284707,0.98522419,112940.0,112930.0,0.1387561]
["bitfinex-derivatives","BTCF0:USTF0",1758635284902,1.05521588,112940.0,112930.0,0.1387561]
["bitfinex-derivatives","BTCF0:USTF0",1758635285102,1.05521588,112940.0,112930.0,0.1347561]
["bitfinex-derivatives","BTCF0:USTF0",1758635285304,1.05537588,112940.0,112930.0,0.1347561]
["bitfinex-derivatives","BTCF0:USTF0",1758635285499,0.20249588,112940.0,112930.0,0.1347561]
["bitfinex-derivatives","BTCF0:USTF0",1758635285703,1.04161588,112940.0,112930.0,0.1297561]
["bitfinex-derivatives","BTCF0:USTF0",1758635286208,1.04161588,112940.0,112930.0,0.1257561]
["bitfinex-derivatives","BTCF0:USTF0",1758635286500,1.04145588,112940.0,112930.0,0.1257561]
["bitfinex-derivatives","BTCF0:USTF0",1758635286695,1.04145588,112940.0,112930.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758635286898,1.05521588,112940.0,112930.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758635287096,1.86043669,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635287400,1.02147669,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635287601,1.30529588,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758635288107,1.8391385,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758635288304,0.124886,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635288606,0.1022539,112920.0,112910.0,1.6025912]
["bitfinex-derivatives","BTCF0:USTF0",1758635288909,0.0884939,112920.0,112910.0,1.6020912]
["bitfinex-derivatives","BTCF0:USTF0",1758635289098,0.9278539,112920.0,112910.0,1.6020912]
["bitfinex-derivatives","BTCF0:USTF0",1758635289602,0.9278539,112920.0,112910.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1758635289904,0.9592539,112920.0,112910.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758635290108,0.9592539,112920.0,112910.0,0.1105842]
["bitfinex-derivatives","BTCF0:USTF0",1758635290292,0.9592539,112920.0,112910.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758635290494,0.9592539,112920.0,112910.0,0.1105842]
["bitfinex-derivatives","BTCF0:USTF0",1758635290703,0.1061339,112920.0,112910.0,0.1238842]
["bitfinex-derivatives","BTCF0:USTF0",1758635291007,0.9455339,112920.0,112910.0,0.1238842]
["bitfinex-derivatives","BTCF0:USTF0",1758635291407,0.9584039,112920.0,112910.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758635291603,0.9574039,112920.0,112910.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758635292010,0.9574039,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635292307,0.9574039,112920.0,112910.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758635292504,0.9574039,112920.0,112910.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758635292706,0.9572439,112920.0,112910.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758635292907,0.9572439,112920.0,112910.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758635293607,0.1180039,112920.0,112910.0,0.1135846]
["bitfinex-derivatives","BTCF0:USTF0",1758635293808,0.9572039,112920.0,112910.0,0.1135846]
["bitfinex-derivatives","BTCF0:USTF0",1758635294312,0.1180039,112920.0,112910.0,0.1135846]
["bitfinex-derivatives","BTCF0:USTF0",1758635294510,0.9569239,112920.0,112910.0,0.1268846]
["bitfinex-derivatives","BTCF0:USTF0",1758635295005,0.102254,112930.0,112910.0,0.93210541]
["bitfinex-derivatives","BTCF0:USTF0",1758635295207,0.97139257,112930.0,112920.0,0.67869761]
["bitfinex-derivatives","BTCF0:USTF0",1758635295604,0.98426257,112930.0,112920.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1758635296006,0.89577097,112930.0,112920.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1758635296206,0.15847779,112940.0,112930.0,0.0884889]
["bitfinex-derivatives","BTCF0:USTF0",1758635296416,1.04190619,112940.0,112930.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1758635296601,0.20262619,112940.0,112930.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1758635296806,1.04194619,112940.0,112930.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1758635297006,1.05498619,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635297206,1.05498619,112940.0,112930.0,0.1101689]
["bitfinex-derivatives","BTCF0:USTF0",1758635297708,0.21566619,112940.0,112930.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1758635297903,0.20262619,112940.0,112930.0,0.67882971]
["bitfinex-derivatives","BTCF0:USTF0",1758635298099,0.0441484,112940.0,112930.0,0.67882971]
["bitfinex-derivatives","BTCF0:USTF0",1758635298305,0.1013417,112960.0,112950.0,0.0884733]
["bitfinex-derivatives","BTCF0:USTF0",1758635298506,0.14388083,112960.0,112950.0,0.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1758635298703,0.04253913,112960.0,112950.0,0.67926411]
["bitfinex-derivatives","BTCF0:USTF0",1758635298912,0.02115,112960.0,112950.0,0.92926411]
["bitfinex-derivatives","BTCF0:USTF0",1758635299816,0.1096154,112960.0,112950.0,0.3740433]
["bitfinex-derivatives","BTCF0:USTF0",1758635300007,0.1100154,112960.0,112950.0,0.92926411]
["bitfinex-derivatives","BTCF0:USTF0",1758635300208,0.1100154,112960.0,112950.0,0.93126411]
["bitfinex-derivatives","BTCF0:USTF0",1758635300514,0.0004,112960.0,112950.0,0.93126411]
["bitfinex-derivatives","BTCF0:USTF0",1758635301007,0.0888654,112960.0,112950.0,0.93126411]
["bitfinex-derivatives","BTCF0:USTF0",1758635301209,0.1100154,112960.0,112950.0,0.93126411]
["bitfinex-derivatives","BTCF0:USTF0",1758635302010,0.0004,112960.0,112950.0,0.93126411]
["bitfinex-derivatives","BTCF0:USTF0",1758635303209,0.02152398,112970.0,112960.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1758635303409,0.02222398,112970.0,112960.0,0.67925621]
["bitfinex-derivatives","BTCF0:USTF0",1758635303713,0.02142398,112970.0,112960.0,0.67925621]
["bitfinex-derivatives","BTCF0:USTF0",1758635303919,0.02182398,112970.0,112960.0,0.67925621]
["bitfinex-derivatives","BTCF0:USTF0",1758635304110,0.13143158,112970.0,112960.0,0.67925621]
["bitfinex-derivatives","BTCF0:USTF0",1758635304618,0.13143158,112970.0,112960.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1758635304912,0.13343158,112970.0,112960.0,0.67925621]
["bitfinex-derivatives","BTCF0:USTF0",1758635306213,0.13443158,112970.0,112960.0,0.67925621]
["bitfinex-derivatives","BTCF0:USTF0",1758635306809,0.14747158,112970.0,112960.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758635307414,0.1226554,112960.0,112950.0,0.1241402]
["bitfinex-derivatives","BTCF0:USTF0",1758635307614,0.1226554,112960.0,112950.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758635307809,0.1226554,112960.0,112940.0,0.1020162]
["bitfinex-derivatives","BTCF0:USTF0",1758635307810,0.1226633,112950.0,112940.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758635308119,0.14406589,112950.0,112940.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758635308721,0.14206589,112950.0,112940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758635309117,0.14106589,112950.0,112930.0,0.10941777]
["bitfinex-derivatives","BTCF0:USTF0",1758635309322,0.1176711,112940.0,112930.0,0.13154777]
["bitfinex-derivatives","BTCF0:USTF0",1758635309518,0.02115,112940.0,112930.0,0.13224777]
["bitfinex-derivatives","BTCF0:USTF0",1758635309722,0.1096246,112950.0,112940.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758635310024,0.13102904,112950.0,112940.0,0.67927191]
["bitfinex-derivatives","BTCF0:USTF0",1758635310225,0.14406904,112950.0,112940.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758635310524,0.1216711,112940.0,112930.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635310720,0.1226789,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635310918,0.1226868,112920.0,112910.0,0.1107346]
["bitfinex-derivatives","BTCF0:USTF0",1758635311222,0.21501977,112920.0,112910.0,0.1106346]
["bitfinex-derivatives","BTCF0:USTF0",1758635311414,0.14408827,112920.0,112910.0,0.1110346]
["bitfinex-derivatives","BTCF0:USTF0",1758635311619,0.14408827,112920.0,112910.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758635311926,0.14408827,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635312117,0.14408827,112920.0,112910.0,0.1106347]
["bitfinex-derivatives","BTCF0:USTF0",1758635312318,0.14408827,112920.0,112910.0,0.1250747]
["bitfinex-derivatives","BTCF0:USTF0",1758635312517,0.14408827,112920.0,112910.0,0.1254747]
["bitfinex-derivatives","BTCF0:USTF0",1758635312719,0.14408827,112920.0,112910.0,0.1120347]
["bitfinex-derivatives","BTCF0:USTF0",1758635313119,0.14408827,112920.0,112910.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758635313316,0.14408827,112920.0,112910.0,0.1140347]
["bitfinex-derivatives","BTCF0:USTF0",1758635314326,0.14408827,112920.0,112910.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758635314526,0.14408827,112920.0,112910.0,0.1140347]
["bitfinex-derivatives","BTCF0:USTF0",1758635315429,0.14408827,112920.0,112910.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758635315624,0.14408827,112920.0,112910.0,0.1140347]
["bitfinex-derivatives","BTCF0:USTF0",1758635316226,0.21460919,112920.0,112910.0,0.1140347]
["bitfinex-derivatives","BTCF0:USTF0",1758635317928,0.21460919,112920.0,112910.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1758635318130,0.20156919,112920.0,112910.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1758635318426,0.02140147,112920.0,112910.0,0.93269551]
["bitfinex-derivatives","BTCF0:USTF0",1758635318932,0.13104837,112920.0,112910.0,0.68269551]
["bitfinex-derivatives","BTCF0:USTF0",1758635319131,0.02140147,112920.0,112910.0,0.68269551]
["bitfinex-derivatives","BTCF0:USTF0",1758635319330,0.02140147,112920.0,112910.0,0.93269551]
["bitfinex-derivatives","BTCF0:USTF0",1758635319524,0.02140147,112920.0,112910.0,0.68269551]
["bitfinex-derivatives","BTCF0:USTF0",1758635319828,0.1096391,112930.0,112920.0,0.124059]
["bitfinex-derivatives","BTCF0:USTF0",1758635320128,0.13103765,112930.0,112920.0,0.67927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635320622,0.02139855,112930.0,112920.0,0.67927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635321022,0.13103755,112930.0,112920.0,0.67927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635321223,0.04254855,112930.0,112920.0,0.67927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635321423,0.02139855,112930.0,112920.0,0.67927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635322333,0.02339855,112930.0,112920.0,0.67927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635323728,0.02339855,112930.0,112920.0,0.92927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635323931,0.002,112930.0,112920.0,0.92927981]
["bitfinex-derivatives","BTCF0:USTF0",1758635324327,0.02315,112930.0,112920.0,0.962939]
["bitfinex-derivatives","BTCF0:USTF0",1758635324527,0.02315,112930.0,112920.0,1.212859]
["bitfinex-derivatives","BTCF0:USTF0",1758635324724,0.02315,112930.0,112920.0,0.374059]
["bitfinex-derivatives","BTCF0:USTF0",1758635324725,0.1116393,112930.0,112920.0,0.374059]
["bitfinex-derivatives","BTCF0:USTF0",1758635325034,0.14608781,112930.0,112920.0,0.110619]
["bitfinex-derivatives","BTCF0:USTF0",1758635325534,0.14608781,112930.0,112920.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758635325937,0.13304781,112930.0,112920.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758635326135,0.1116393,112930.0,112920.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758635326338,0.14609135,112930.0,112920.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758635326630,0.13305135,112930.0,112920.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758635326837,0.14609135,112930.0,112920.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1758635327229,0.14609135,112930.0,112920.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1758635327427,0.002,112930.0,112920.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1758635328436,0.002,112930.0,112920.0,0.87060322]
["bitfinex-derivatives","BTCF0:USTF0",1758635329438,0.002,112930.0,112920.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1758635329638,0.002,112930.0,112920.0,0.87060322]
["bitfinex-derivatives","BTCF0:USTF0",1758635330431,0.002,112930.0,112920.0,1.70984322]
["bitfinex-derivatives","BTCF0:USTF0",1758635332532,0.0006,112930.0,112920.0,1.71892175]
["bitfinex-derivatives","BTCF0:USTF0",1758635332732,0.0006,112930.0,112920.0,1.70944322]
["bitfinex-derivatives","BTCF0:USTF0",1758635333135,0.0006,112930.0,112920.0,0.87060322]
["bitfinex-derivatives","BTCF0:USTF0",1758635333441,0.0006,112930.0,112920.0,1.70940322]
["bitfinex-derivatives","BTCF0:USTF0",1758635334430,0.20379779,112970.0,112960.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1758635334637,0.0434934,112970.0,112960.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1758635334840,0.1319515,112970.0,112960.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1758635335339,0.1323515,112970.0,112960.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1758635336345,0.3951315,112970.0,112960.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758635336543,0.1233059,112960.0,112950.0,0.1246103]
["bitfinex-derivatives","BTCF0:USTF0",1758635336847,0.1447393,112960.0,112950.0,0.1117838]
["bitfinex-derivatives","BTCF0:USTF0",1758635337347,0.3947393,112960.0,112950.0,0.1117838]
["bitfinex-derivatives","BTCF0:USTF0",1758635338047,0.1233138,112950.0,112940.0,0.1118891]
["bitfinex-derivatives","BTCF0:USTF0",1758635338345,0.1233216,112940.0,112930.0,0.1118956]
["bitfinex-derivatives","BTCF0:USTF0",1758635338535,0.131975,112940.0,112930.0,0.1245256]
["bitfinex-derivatives","BTCF0:USTF0",1758635338937,0.131975,112940.0,112930.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1758635339640,0.131975,112940.0,112930.0,0.1269256]
["bitfinex-derivatives","BTCF0:USTF0",1758635340244,0.131975,112940.0,112930.0,0.1141994]
["bitfinex-derivatives","BTCF0:USTF0",1758635340245,0.144755,112940.0,112930.0,0.1141994]
["bitfinex-derivatives","BTCF0:USTF0",1758635340639,0.144755,112940.0,112930.0,0.1137994]
["bitfinex-derivatives","BTCF0:USTF0",1758635340840,0.144755,112940.0,112930.0,0.1265294]
["bitfinex-derivatives","BTCF0:USTF0",1758635341040,0.131975,112940.0,112930.0,0.1265294]
["bitfinex-derivatives","BTCF0:USTF0",1758635341237,0.0214334,112940.0,112930.0,0.62338362]
["bitfinex-derivatives","BTCF0:USTF0",1758635341544,0.1105326,112960.0,112950.0,0.1245119]
["bitfinex-derivatives","BTCF0:USTF0",1758635341745,0.14476327,112960.0,112950.0,0.1117819]
["bitfinex-derivatives","BTCF0:USTF0",1758635341947,0.13198327,112960.0,112950.0,0.1245119]
["bitfinex-derivatives","BTCF0:USTF0",1758635342652,0.02945067,112960.0,112950.0,0.62136612]
["bitfinex-derivatives","BTCF0:USTF0",1758635342842,0.02985067,112960.0,112950.0,0.62136612]
["bitfinex-derivatives","BTCF0:USTF0",1758635343041,0.03245067,112960.0,112950.0,0.62136612]
["bitfinex-derivatives","BTCF0:USTF0",1758635343450,0.03245067,112960.0,112950.0,0.87136612]
["bitfinex-derivatives","BTCF0:USTF0",1758635343639,0.03285067,112960.0,112950.0,1.70972612]
["bitfinex-derivatives","BTCF0:USTF0",1758635343844,0.011,112960.0,112950.0,1.70972612]
["bitfinex-derivatives","BTCF0:USTF0",1758635344051,0.008,112960.0,112950.0,1.70972612]
["bitfinex-derivatives","BTCF0:USTF0",1758635344648,0.0001,112970.0,112960.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1758635344849,0.1115104,112980.0,112970.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1758635345045,0.13285463,112980.0,112970.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1758635345251,0.14483463,112980.0,112970.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758635345447,0.1232997,112970.0,112960.0,0.1246023]
["bitfinex-derivatives","BTCF0:USTF0",1758635345654,0.14474393,112970.0,112960.0,0.1245023]
["bitfinex-derivatives","BTCF0:USTF0",1758635346148,0.39474393,112970.0,112960.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758635346644,0.39574393,112970.0,112960.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758635346837,0.39574393,112970.0,112950.0,0.127613]
["bitfinex-derivatives","BTCF0:USTF0",1758635346838,0.1233078,112960.0,112950.0,0.127613]
["bitfinex-derivatives","BTCF0:USTF0",1758635347045,0.13197203,112960.0,112950.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1758635347650,0.13197203,112960.0,112950.0,0.124513]
["bitfinex-derivatives","BTCF0:USTF0",1758635347852,0.14475203,112960.0,112950.0,0.124513]
["bitfinex-derivatives","BTCF0:USTF0",1758635348052,0.14475203,112960.0,112950.0,0.1117857]
["bitfinex-derivatives","BTCF0:USTF0",1758635348253,0.14575203,112960.0,112950.0,0.1117857]
["bitfinex-derivatives","BTCF0:USTF0",1758635348552,0.13297203,112960.0,112950.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758635348752,0.14875203,112960.0,112950.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758635348955,0.14875203,112960.0,112950.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758635349155,0.39875203,112960.0,112950.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758635349447,0.0884757,112950.0,112940.0,0.1250184]
["bitfinex-derivatives","BTCF0:USTF0",1758635349654,0.14475993,112950.0,112940.0,0.1245184]
["bitfinex-derivatives","BTCF0:USTF0",1758635349861,0.1105435,112940.0,112930.0,0.1246313]
["bitfinex-derivatives","BTCF0:USTF0",1758635350044,0.04350136,112940.0,112930.0,0.1245313]
["bitfinex-derivatives","BTCF0:USTF0",1758635350248,0.04350136,112940.0,112930.0,0.1253313]
["bitfinex-derivatives","BTCF0:USTF0",1758635350450,0.04350136,112940.0,112930.0,0.1245313]
["bitfinex-derivatives","BTCF0:USTF0",1758635350650,0.13198486,112940.0,112930.0,0.1249313]
["bitfinex-derivatives","BTCF0:USTF0",1758635351055,0.04350136,112940.0,112930.0,0.1249313]
["bitfinex-derivatives","BTCF0:USTF0",1758635351354,0.04350136,112940.0,112930.0,0.62178552]
["bitfinex-derivatives","BTCF0:USTF0",1758635351758,0.02144136,112940.0,112930.0,0.62178552]
["bitfinex-derivatives","BTCF0:USTF0",1758635352051,0.02144136,112940.0,112930.0,0.87178552]
["bitfinex-derivatives","BTCF0:USTF0",1758635352252,0.02144136,112940.0,112930.0,0.87478552]
["bitfinex-derivatives","BTCF0:USTF0",1758635352455,0.0004,112950.0,112940.0,0.1231535]
["bitfinex-derivatives","BTCF0:USTF0",1758635352649,0.11092301,112960.0,112950.0,0.0884757]
["bitfinex-derivatives","BTCF0:USTF0",1758635352852,0.13383301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635353157,0.13303301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635353343,0.13343301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635353955,0.14614301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635354149,0.13343301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635354551,0.13443301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635354749,0.14714301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635355155,0.14674301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635355659,0.15114301,112960.0,112950.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1758635356356,0.1242957,112950.0,112940.0,0.1098998]
["bitfinex-derivatives","BTCF0:USTF0",1758635356552,0.14574551,112950.0,112940.0,0.1097998]
["bitfinex-derivatives","BTCF0:USTF0",1758635356858,0.13303551,112950.0,112940.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1758635357247,0.13303551,112950.0,112940.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1758635357452,0.04455981,112950.0,112940.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1758635357654,0.13303551,112950.0,112940.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1758635358059,0.13403551,112950.0,112940.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1758635359263,0.39784551,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635359761,0.39784551,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635359762,0.1243135,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635359959,0.1243214,112930.0,112920.0,0.1121665]
["bitfinex-derivatives","BTCF0:USTF0",1758635360154,0.14577121,112930.0,112920.0,0.1112665]
["bitfinex-derivatives","BTCF0:USTF0",1758635360362,0.14577121,112930.0,112920.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1758635361061,0.04346981,112930.0,112920.0,0.62724072]
["bitfinex-derivatives","BTCF0:USTF0",1758635361263,0.02144981,112930.0,112920.0,0.62724072]
["bitfinex-derivatives","BTCF0:USTF0",1758635361459,0.1105093,112940.0,112930.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1758635361759,0.13197162,112940.0,112930.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1758635362865,0.13597162,112940.0,112930.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1758635363264,0.14978162,112940.0,112930.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758635363568,0.13597162,112940.0,112930.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1758635363766,0.13797162,112940.0,112930.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1758635363968,0.22338711,112940.0,112930.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758635364169,0.22338711,112940.0,112930.0,0.1112614]
["bitfinex-derivatives","BTCF0:USTF0",1758635364562,0.23245562,112940.0,112930.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758635364763,0.23245562,112940.0,112930.0,0.1112614]
["bitfinex-derivatives","BTCF0:USTF0",1758635365165,0.22338711,112940.0,112930.0,0.1112614]
["bitfinex-derivatives","BTCF0:USTF0",1758635366363,0.22338711,112940.0,112930.0,0.1239814]
["bitfinex-derivatives","BTCF0:USTF0",1758635366762,0.1023013,112930.0,112920.0,0.0889984]
["bitfinex-derivatives","BTCF0:USTF0",1758635366969,0.1457408,112930.0,112920.0,0.1116692]
["bitfinex-derivatives","BTCF0:USTF0",1758635367163,0.1457408,112930.0,112920.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758635367371,0.1457408,112930.0,112920.0,0.1112692]
["bitfinex-derivatives","BTCF0:USTF0",1758635367870,0.1467408,112930.0,112920.0,0.1116692]
["bitfinex-derivatives","BTCF0:USTF0",1758635368471,0.1329309,112930.0,112920.0,0.1243892]
["bitfinex-derivatives","BTCF0:USTF0",1758635368868,0.1319309,112930.0,112920.0,0.1243892]
["bitfinex-derivatives","BTCF0:USTF0",1758635369074,0.1359309,112930.0,112920.0,0.1243892]
["bitfinex-derivatives","BTCF0:USTF0",1758635369574,0.1497409,112930.0,112920.0,0.1116692]
["bitfinex-derivatives","BTCF0:USTF0",1758635369871,0.3997409,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635370067,0.4017409,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635370272,0.1243292,112920.0,112910.0,0.0207474]
["bitfinex-derivatives","BTCF0:USTF0",1758635370567,0.1457487,112920.0,112910.0,0.1327244]
["bitfinex-derivatives","BTCF0:USTF0",1758635370772,0.0434395,112920.0,112910.0,0.1454444]
["bitfinex-derivatives","BTCF0:USTF0",1758635370971,0.0434395,112920.0,112910.0,0.1446444]
["bitfinex-derivatives","BTCF0:USTF0",1758635371274,0.02802,112930.0,112920.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1758635371478,0.04741881,112930.0,112920.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1758635371774,0.04341881,112930.0,112920.0,0.62084342]
["bitfinex-derivatives","BTCF0:USTF0",1758635371962,0.04341881,112930.0,112920.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1758635372470,0.02139881,112930.0,112920.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1758635372675,0.02202,112940.0,112930.0,0.1239813]
["bitfinex-derivatives","BTCF0:USTF0",1758635372877,0.0213969,112940.0,112930.0,0.62083552]
["bitfinex-derivatives","BTCF0:USTF0",1758635373074,0.0434169,112940.0,112930.0,0.62083552]
["bitfinex-derivatives","BTCF0:USTF0",1758635373370,0.0004,112950.0,112940.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1758635373575,0.04381941,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635373776,0.13189511,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635373975,0.13229511,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635374277,0.04381941,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635374675,0.04581941,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635374872,0.13429511,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635375176,0.13389511,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635375376,0.13429511,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635375570,0.04981941,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635375772,0.02779941,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635375968,0.0064,112950.0,112940.0,0.87082772]
["bitfinex-derivatives","BTCF0:USTF0",1758635376176,0.006,112950.0,112940.0,0.87082772]
["bitfinex-derivatives","BTCF0:USTF0",1758635376878,0.0064,112950.0,112940.0,1.71162772]
["bitfinex-derivatives","BTCF0:USTF0",1758635377779,0.0044,112950.0,112940.0,0.87082772]
["bitfinex-derivatives","BTCF0:USTF0",1758635377980,0.0044,112950.0,112940.0,1.71154772]
["bitfinex-derivatives","BTCF0:USTF0",1758635378374,0.0004,112950.0,112940.0,1.71154772]
["bitfinex-derivatives","BTCF0:USTF0",1758635378568,0.0014,112950.0,112940.0,0.87082772]
["bitfinex-derivatives","BTCF0:USTF0",1758635378775,0.02342,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635378969,0.0014,112950.0,112940.0,0.62082772]
["bitfinex-derivatives","BTCF0:USTF0",1758635379676,0.0014,112950.0,112940.0,1.46138772]
["bitfinex-derivatives","BTCF0:USTF0",1758635381274,0.02342,112950.0,112940.0,1.46126772]
["bitfinex-derivatives","BTCF0:USTF0",1758635381476,0.02342,112950.0,112940.0,0.62082772]
["bitfinex-derivatives","BTCF0:USTF0",1758635381675,0.02342,112950.0,112940.0,1.46086772]
["bitfinex-derivatives","BTCF0:USTF0",1758635381872,0.1118957,112950.0,112940.0,0.62082772]
["bitfinex-derivatives","BTCF0:USTF0",1758635382072,0.1118957,112950.0,112940.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758635382277,0.1118957,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635382278,0.02342,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635382478,0.1118957,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635383077,0.1257057,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635383279,0.14711378,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635383470,0.13330378,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635383781,0.04482808,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635383976,0.13330378,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635384378,0.04482808,112950.0,112940.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1758635384579,0.13330378,112950.0,112940.0,0.67996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635385887,0.04482808,112950.0,112940.0,0.67996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635386284,0.0014,112950.0,112940.0,0.92996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635386977,0.001,112950.0,112940.0,0.92996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635387584,0.0014,112950.0,112940.0,0.92996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635387886,0.001,112950.0,112940.0,0.92996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635388089,0.0014,112950.0,112940.0,0.92996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635390389,0.0014,112950.0,112940.0,1.76884252]
["bitfinex-derivatives","BTCF0:USTF0",1758635390788,0.1121957,112950.0,112940.0,0.67996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635391290,0.1121957,112950.0,112940.0,0.67956252]
["bitfinex-derivatives","BTCF0:USTF0",1758635391495,0.1121957,112950.0,112940.0,0.67996252]
["bitfinex-derivatives","BTCF0:USTF0",1758635391789,0.3761057,112950.0,112940.0,0.1112535]
["bitfinex-derivatives","BTCF0:USTF0",1758635391989,0.38360776,112950.0,112940.0,0.1239435]
["bitfinex-derivatives","BTCF0:USTF0",1758635392184,0.13360776,112950.0,112940.0,0.67953252]
["bitfinex-derivatives","BTCF0:USTF0",1758635392388,0.13360776,112950.0,112940.0,0.67993252]
["bitfinex-derivatives","BTCF0:USTF0",1758635392389,0.1121957,112950.0,112940.0,0.67993252]
["bitfinex-derivatives","BTCF0:USTF0",1758635392581,0.0014,112950.0,112940.0,0.67993252]
["bitfinex-derivatives","BTCF0:USTF0",1758635392786,0.001,112950.0,112940.0,0.67993252]
["bitfinex-derivatives","BTCF0:USTF0",1758635392992,0.0014,112950.0,112940.0,0.1243435]
["bitfinex-derivatives","BTCF0:USTF0",1758635393195,0.001,112950.0,112940.0,0.67993252]
["bitfinex-derivatives","BTCF0:USTF0",1758635393495,0.1121957,112950.0,112940.0,0.67993252]
["bitfinex-derivatives","BTCF0:USTF0",1758635393690,0.3761057,112950.0,112940.0,0.1112535]
["bitfinex-derivatives","BTCF0:USTF0",1758635394007,0.3761057,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635394185,0.1247135,112940.0,112930.0,0.1241914]
["bitfinex-derivatives","BTCF0:USTF0",1758635394380,0.14612714,112940.0,112930.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758635395497,0.14612714,112940.0,112930.0,0.1121714]
["bitfinex-derivatives","BTCF0:USTF0",1758635395694,0.14612714,112940.0,112930.0,0.1161714]
["bitfinex-derivatives","BTCF0:USTF0",1758635395889,0.39612714,112940.0,112930.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758635396389,0.39812714,112940.0,112930.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758635396590,0.39812714,112940.0,112930.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758635396896,0.40212714,112940.0,112930.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758635397087,0.47313105,112940.0,112930.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758635397986,0.47313105,112940.0,112930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635398187,1.02872007,112940.0,112930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635398992,0.1247214,112930.0,112920.0,0.1114792]
["bitfinex-derivatives","BTCF0:USTF0",1758635399187,0.14613504,112930.0,112920.0,0.1113792]
["bitfinex-derivatives","BTCF0:USTF0",1758635399393,0.1247292,112920.0,112910.0,0.1448493]
["bitfinex-derivatives","BTCF0:USTF0",1758635399693,0.1247292,112920.0,112910.0,0.1447493]
["bitfinex-derivatives","BTCF0:USTF0",1758635399894,0.14614466,112920.0,112910.0,0.1320345]
["bitfinex-derivatives","BTCF0:USTF0",1758635400292,0.14614466,112920.0,112910.0,0.0435274]
["bitfinex-derivatives","BTCF0:USTF0",1758635400499,0.14614466,112920.0,112910.0,0.0439274]
["bitfinex-derivatives","BTCF0:USTF0",1758635400797,0.14614466,112920.0,112910.0,0.1324345]
["bitfinex-derivatives","BTCF0:USTF0",1758635400998,0.13223466,112920.0,112910.0,0.1451245]
["bitfinex-derivatives","BTCF0:USTF0",1758635401391,0.13223466,112920.0,112910.0,0.70071352]
["bitfinex-derivatives","BTCF0:USTF0",1758635402697,0.13223466,112920.0,112910.0,0.70171352]
["bitfinex-derivatives","BTCF0:USTF0",1758635403001,0.13323466,112920.0,112910.0,0.70171352]
["bitfinex-derivatives","BTCF0:USTF0",1758635403294,0.04473546,112920.0,112910.0,0.70071352]
["bitfinex-derivatives","BTCF0:USTF0",1758635403500,0.02241546,112920.0,112910.0,0.95071352]
["bitfinex-derivatives","BTCF0:USTF0",1758635403712,0.001,112920.0,112910.0,0.95071352]
["bitfinex-derivatives","BTCF0:USTF0",1758635404996,0.1108041,112940.0,112930.0,0.1240614]
["bitfinex-derivatives","BTCF0:USTF0",1758635405190,0.13221975,112940.0,112930.0,0.67965042]
["bitfinex-derivatives","BTCF0:USTF0",1758635406302,0.13621975,112940.0,112930.0,0.67965042]
["bitfinex-derivatives","BTCF0:USTF0",1758635406496,0.13621975,112940.0,112930.0,0.59115902]
["bitfinex-derivatives","BTCF0:USTF0",1758635406702,0.15012975,112940.0,112930.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758635407095,0.15212975,112940.0,112930.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758635407304,0.15212975,112940.0,112930.0,0.1113714]
["bitfinex-derivatives","BTCF0:USTF0",1758635407504,0.15212975,112940.0,112930.0,0.1117714]
["bitfinex-derivatives","BTCF0:USTF0",1758635407798,0.15212975,112940.0,112930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758635408004,0.95771877,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635408204,0.95771877,112940.0,112920.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758635408205,0.1247214,112930.0,112920.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758635408401,0.14613705,112930.0,112920.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758635408594,0.13222705,112930.0,112920.0,0.68045822]
["bitfinex-derivatives","BTCF0:USTF0",1758635409008,0.14613705,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635409204,0.1247292,112920.0,112910.0,0.1448242]
["bitfinex-derivatives","BTCF0:USTF0",1758635409506,0.1247292,112920.0,112910.0,0.1447242]
["bitfinex-derivatives","BTCF0:USTF0",1758635409800,0.1247292,112920.0,112910.0,0.70111322]
["bitfinex-derivatives","BTCF0:USTF0",1758635410006,0.1108192,112920.0,112910.0,0.70111322]
["bitfinex-derivatives","BTCF0:USTF0",1758635411001,0.1247292,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635411603,0.1118192,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635412106,0.02332,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635412499,0.1118192,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635413002,0.02332,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635413206,0.001,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635413505,0.0894992,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635414306,0.1120792,112920.0,112910.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1758635415212,0.1120792,112920.0,112910.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1758635415403,0.1260692,112920.0,112910.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1758635416207,0.02358,112920.0,112910.0,0.67966602]
["bitfinex-derivatives","BTCF0:USTF0",1758635416514,0.001,112920.0,112910.0,0.92966602]
["bitfinex-derivatives","BTCF0:USTF0",1758635416903,0.001,112920.0,112910.0,0.93006602]
["bitfinex-derivatives","BTCF0:USTF0",1758635417904,0.0884762,112950.0,112940.0,0.1233835]
["bitfinex-derivatives","BTCF0:USTF0",1758635418107,0.13316129,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635418800,0.13356129,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635419199,0.13456129,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635419913,0.11129129,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635420213,0.13456129,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635420410,0.13556129,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635421901,0.02381509,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635422609,0.0238354,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635422805,0.1351811,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635423414,0.1489111,112950.0,112940.0,0.1233835]
["bitfinex-derivatives","BTCF0:USTF0",1758635423620,0.1355811,112950.0,112940.0,0.67897252]
["bitfinex-derivatives","BTCF0:USTF0",1758635424314,0.1489111,112950.0,112940.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758635424515,0.1489111,112950.0,112940.0,0.1097635]
["bitfinex-derivatives","BTCF0:USTF0",1758635424818,0.1489111,112950.0,112940.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758635425015,0.0884835,112940.0,112930.0,0.67907772]
["bitfinex-derivatives","BTCF0:USTF0",1758635425214,0.1465189,112940.0,112930.0,0.67897772]
["bitfinex-derivatives","BTCF0:USTF0",1758635425514,0.1465189,112940.0,112930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758635425716,0.1465189,112940.0,112930.0,0.1097714]
["bitfinex-derivatives","BTCF0:USTF0",1758635425917,0.3965189,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635426215,0.3965189,112940.0,112930.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758635426429,0.3965189,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635426721,0.3965189,112940.0,112930.0,0.1237913]
["bitfinex-derivatives","BTCF0:USTF0",1758635426910,0.3965189,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635427109,0.46871199,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635428027,0.46871199,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635428426,0.47771199,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635428618,0.48071199,112940.0,112930.0,0.1101713]
["bitfinex-derivatives","BTCF0:USTF0",1758635429327,0.47771199,112940.0,112930.0,0.1101713]
["bitfinex-derivatives","BTCF0:USTF0",1758635429517,0.48271199,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635430223,0.47871199,112940.0,112930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635430422,0.47871199,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635430724,0.1250914,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635430921,0.1250992,112920.0,112910.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758635431126,0.1465346,112920.0,112910.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758635431321,0.1465346,112920.0,112910.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758635431530,0.1465346,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635431531,0.95212362,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635432123,0.123107,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635432330,0.1018449,112900.0,112890.0,1.52144983]
["bitfinex-derivatives","BTCF0:USTF0",1758635432627,0.1465503,112900.0,112880.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758635432834,0.1251227,112890.0,112880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758635433035,0.1465581,112890.0,112880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758635433232,0.1445581,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758635433534,0.1251339,112880.0,112870.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758635433730,0.1465693,112880.0,112860.0,1.62240465]
["bitfinex-derivatives","BTCF0:USTF0",1758635434033,0.9907293,112880.0,112870.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758635434229,0.1018684,112870.0,112860.0,0.02023845]
["bitfinex-derivatives","BTCF0:USTF0",1758635434436,0.21623554,112870.0,112860.0,0.02103845]
["bitfinex-derivatives","BTCF0:USTF0",1758635434636,0.21623554,112870.0,112860.0,0.04151845]
["bitfinex-derivatives","BTCF0:USTF0",1758635434832,0.21623554,112870.0,112860.0,0.04191845]
["bitfinex-derivatives","BTCF0:USTF0",1758635435029,1.01482456,112870.0,112860.0,0.02023845]
["bitfinex-derivatives","BTCF0:USTF0",1758635435334,1.30323554,112870.0,112860.0,0.02063845]
["bitfinex-derivatives","BTCF0:USTF0",1758635435534,0.45923554,112870.0,112860.0,0.02023845]
["bitfinex-derivatives","BTCF0:USTF0",1758635435729,0.45923554,112870.0,112860.0,0.02063845]
["bitfinex-derivatives","BTCF0:USTF0",1758635435934,1.30023554,112870.0,112860.0,0.02063845]
["bitfinex-derivatives","BTCF0:USTF0",1758635437036,1.30023554,112870.0,112860.0,0.02023845]
["bitfinex-derivatives","BTCF0:USTF0",1758635437232,1.85582456,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635437433,0.1251541,112850.0,112840.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635437630,0.9688341,112850.0,112830.0,0.1021862]
["bitfinex-derivatives","BTCF0:USTF0",1758635437825,0.125162,112840.0,112830.0,0.1098498]
["bitfinex-derivatives","BTCF0:USTF0",1758635438329,0.02327,112840.0,112830.0,0.67905882]
["bitfinex-derivatives","BTCF0:USTF0",1758635438732,0.02027,112840.0,112830.0,0.67905882]
["bitfinex-derivatives","BTCF0:USTF0",1758635438937,0.02027,112840.0,112830.0,0.68505882]
["bitfinex-derivatives","BTCF0:USTF0",1758635439236,0.02027,112840.0,112830.0,2.18505882]
["bitfinex-derivatives","BTCF0:USTF0",1758635439437,0.02027,112840.0,112830.0,2.18905882]
["bitfinex-derivatives","BTCF0:USTF0",1758635439840,0.02327,112850.0,112840.0,0.1234619]
["bitfinex-derivatives","BTCF0:USTF0",1758635440035,0.1118241,112850.0,112840.0,0.59048902]
["bitfinex-derivatives","BTCF0:USTF0",1758635440338,0.1118241,112850.0,112840.0,0.67905092]
["bitfinex-derivatives","BTCF0:USTF0",1758635440841,0.1118241,112850.0,112840.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758635441139,0.1118241,112850.0,112840.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1758635441538,0.1118241,112850.0,112840.0,0.125462]
["bitfinex-derivatives","BTCF0:USTF0",1758635442146,0.1118241,112850.0,112840.0,0.68105102]
["bitfinex-derivatives","BTCF0:USTF0",1758635442937,0.02327,112850.0,112840.0,0.68105102]
["bitfinex-derivatives","BTCF0:USTF0",1758635443138,0.1118241,112850.0,112840.0,0.68105102]
["bitfinex-derivatives","BTCF0:USTF0",1758635443540,0.1118241,112850.0,112840.0,0.125462]
["bitfinex-derivatives","BTCF0:USTF0",1758635443847,0.02327,112860.0,112850.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1758635444046,0.86807,112860.0,112850.0,0.67904312]
["bitfinex-derivatives","BTCF0:USTF0",1758635444244,0.9566163,112860.0,112850.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1758635444945,0.9566163,112860.0,112850.0,0.1244541]
["bitfinex-derivatives","BTCF0:USTF0",1758635445543,0.02327,112860.0,112850.0,0.1244541]
["bitfinex-derivatives","BTCF0:USTF0",1758635445848,0.1118163,112860.0,112850.0,0.1244541]
["bitfinex-derivatives","BTCF0:USTF0",1758635446448,0.0929369,112870.0,112860.0,0.1234462]
["bitfinex-derivatives","BTCF0:USTF0",1758635446749,1.0254353,112870.0,112860.0,0.1234462]
["bitfinex-derivatives","BTCF0:USTF0",1758635447337,0.1018663,112880.0,112870.0,0.0885369]
["bitfinex-derivatives","BTCF0:USTF0",1758635447537,0.5832452,112880.0,112870.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758635447944,0.6537203,112880.0,112870.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758635448248,0.6675203,112880.0,112870.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758635448443,0.6462314,112880.0,112870.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758635448646,1.0423914,112880.0,112870.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1758635448844,1.0493914,112880.0,112870.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1758635449052,1.0493914,112880.0,112870.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758635449951,1.0493914,112880.0,112870.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1758635450646,1.0493914,112880.0,112870.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758635451451,0.1247569,112870.0,112860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758635451654,0.1247569,112870.0,112860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758635451846,0.1247569,112870.0,112860.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635452247,0.1247569,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758635452455,0.1247569,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758635452753,0.1247569,112870.0,112860.0,0.1117148]
["bitfinex-derivatives","BTCF0:USTF0",1758635452954,0.1287569,112870.0,112860.0,0.1117148]
["bitfinex-derivatives","BTCF0:USTF0",1758635453347,0.9718769,112870.0,112860.0,0.1251548]
["bitfinex-derivatives","BTCF0:USTF0",1758635453856,0.02642,112870.0,112860.0,0.1251548]
["bitfinex-derivatives","BTCF0:USTF0",1758635454045,0.02642,112870.0,112860.0,0.3751548]
["bitfinex-derivatives","BTCF0:USTF0",1758635454247,0.1149569,112870.0,112860.0,0.3751548]
["bitfinex-derivatives","BTCF0:USTF0",1758635455056,0.1159569,112870.0,112860.0,0.3751548]
["bitfinex-derivatives","BTCF0:USTF0",1758635455253,0.04876304,112870.0,112860.0,0.3751548]
["bitfinex-derivatives","BTCF0:USTF0",1758635456251,0.02634304,112870.0,112860.0,0.87258219]
["bitfinex-derivatives","BTCF0:USTF0",1758635456453,0.005,112870.0,112860.0,0.87258219]
["bitfinex-derivatives","BTCF0:USTF0",1758635457754,0.02742,112870.0,112860.0,0.87258219]
["bitfinex-derivatives","BTCF0:USTF0",1758635458056,0.02742,112870.0,112860.0,0.3751548]
["bitfinex-derivatives","BTCF0:USTF0",1758635458253,0.04880453,112870.0,112860.0,0.3751548]
["bitfinex-derivatives","BTCF0:USTF0",1758635459054,0.02638453,112870.0,112860.0,0.87258219]
["bitfinex-derivatives","BTCF0:USTF0",1758635459752,0.00440857,112870.0,112860.0,0.87258219]
["bitfinex-derivatives","BTCF0:USTF0",1758635459952,0.00440857,112870.0,112860.0,1.71494219]
["bitfinex-derivatives","BTCF0:USTF0",1758635460556,0.28223776,112910.0,112900.0,0.1246234]
["bitfinex-derivatives","BTCF0:USTF0",1758635460854,0.27195435,112910.0,112900.0,0.1246234]
["bitfinex-derivatives","BTCF0:USTF0",1758635461048,0.04384499,112910.0,112900.0,0.1246234]
["bitfinex-derivatives","BTCF0:USTF0",1758635461248,0.14163299,112920.0,112910.0,0.0885056]
["bitfinex-derivatives","BTCF0:USTF0",1758635461456,0.13237012,112920.0,112910.0,0.62204299]
["bitfinex-derivatives","BTCF0:USTF0",1758635461642,0.04387052,112920.0,112910.0,0.62204299]
["bitfinex-derivatives","BTCF0:USTF0",1758635462049,0.14616832,112920.0,112910.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758635462353,0.14616832,112920.0,112910.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758635463243,0.39616832,112920.0,112910.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758635463458,0.46808393,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635463645,0.47508393,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635463844,0.49208393,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635466157,1.33408393,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635469351,0.24208393,112920.0,112910.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758635469556,1.08360393,112920.0,112910.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758635470561,1.33360393,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635470958,0.49208393,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635471160,1.33236393,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635471557,1.82979132,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635471754,1.86149972,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635471959,1.36407233,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635472156,1.36407233,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635472358,1.36407233,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635472770,0.52379233,112920.0,112910.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758635472954,0.24208393,112920.0,112910.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758635473156,1.06800393,112920.0,112910.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758635473558,1.06848393,112920.0,112910.0,0.87370299]
["bitfinex-derivatives","BTCF0:USTF0",1758635473964,1.06848393,112920.0,112910.0,0.3762756]
["bitfinex-derivatives","BTCF0:USTF0",1758635474662,0.20586393,112920.0,112910.0,0.3762756]
["bitfinex-derivatives","BTCF0:USTF0",1758635474972,0.04545052,112920.0,112910.0,0.87370299]
["bitfinex-derivatives","BTCF0:USTF0",1758635475855,0.04545052,112920.0,112910.0,0.87270299]
["bitfinex-derivatives","BTCF0:USTF0",1758635476263,0.024,112920.0,112910.0,0.87270299]
["bitfinex-derivatives","BTCF0:USTF0",1758635476465,0.024,112920.0,112910.0,0.3752756]
["bitfinex-derivatives","BTCF0:USTF0",1758635476769,0.024,112920.0,112910.0,0.87270299]
["bitfinex-derivatives","BTCF0:USTF0",1758635476965,0.1344477,112920.0,112910.0,0.1252756]
["bitfinex-derivatives","BTCF0:USTF0",1758635477472,0.7982377,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758635477660,0.81964232,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635477863,0.81964232,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758635478062,0.81964232,112920.0,112910.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758635478366,0.81964232,112920.0,112910.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758635478564,0.81964232,112920.0,112910.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758635478871,0.81964232,112920.0,112910.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758635479172,0.81964232,112920.0,112910.0,0.1258056]
["bitfinex-derivatives","BTCF0:USTF0",1758635479360,0.80685232,112920.0,112910.0,0.1258056]
["bitfinex-derivatives","BTCF0:USTF0",1758635479563,0.15585232,112920.0,112910.0,0.62323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635479769,0.15585232,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635479770,0.13390232,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635480158,0.15633232,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635480364,0.13390242,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635480867,0.04540462,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635481067,0.024,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635483269,0.04541675,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635483471,0.024,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635484571,0.024,112920.0,112910.0,1.71683299]
["bitfinex-derivatives","BTCF0:USTF0",1758635486164,0.024,112920.0,112910.0,0.3758056]
["bitfinex-derivatives","BTCF0:USTF0",1758635486367,0.024,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635486768,0.024,112920.0,112910.0,1.71703299]
["bitfinex-derivatives","BTCF0:USTF0",1758635487371,0.04539557,112920.0,112910.0,1.71703299]
["bitfinex-derivatives","BTCF0:USTF0",1758635487572,0.04539557,112920.0,112910.0,1.71695299]
["bitfinex-derivatives","BTCF0:USTF0",1758635488770,0.04539557,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635488972,0.13389327,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635489276,0.04539557,112920.0,112910.0,1.71623299]
["bitfinex-derivatives","BTCF0:USTF0",1758635489677,0.13389327,112920.0,112910.0,1.71623299]
["bitfinex-derivatives","BTCF0:USTF0",1758635490678,0.04539557,112920.0,112910.0,1.71623299]
["bitfinex-derivatives","BTCF0:USTF0",1758635491181,0.04539557,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635491373,0.04539557,112920.0,112910.0,1.71571299]
["bitfinex-derivatives","BTCF0:USTF0",1758635491579,0.13389327,112920.0,112910.0,1.71559299]
["bitfinex-derivatives","BTCF0:USTF0",1758635491781,0.13389327,112920.0,112910.0,1.71547299]
["bitfinex-derivatives","BTCF0:USTF0",1758635492870,0.13389327,112920.0,112910.0,1.2180456]
["bitfinex-derivatives","BTCF0:USTF0",1758635493069,0.15632327,112920.0,112910.0,1.46515299]
["bitfinex-derivatives","BTCF0:USTF0",1758635493278,0.13389327,112920.0,112910.0,1.46515299]
["bitfinex-derivatives","BTCF0:USTF0",1758635493678,0.13389327,112920.0,112910.0,1.46475299]
["bitfinex-derivatives","BTCF0:USTF0",1758635493873,0.13389327,112920.0,112910.0,1.46515299]
["bitfinex-derivatives","BTCF0:USTF0",1758635494381,0.04539557,112920.0,112910.0,1.46515299]
["bitfinex-derivatives","BTCF0:USTF0",1758635494976,0.13389327,112920.0,112910.0,0.62323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635496079,0.04539557,112920.0,112910.0,0.62323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635496281,0.024,112920.0,112910.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1758635496480,0.1201884,112950.0,112940.0,0.1011121]
["bitfinex-derivatives","BTCF0:USTF0",1758635496678,0.10989289,112950.0,112940.0,0.62180949]
["bitfinex-derivatives","BTCF0:USTF0",1758635496873,0.10988709,112950.0,112940.0,0.62180949]
["bitfinex-derivatives","BTCF0:USTF0",1758635497078,0.13271709,112950.0,112940.0,0.1243821]
["bitfinex-derivatives","BTCF0:USTF0",1758635497273,0.13231709,112950.0,112940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758635497482,0.13271709,112950.0,112940.0,0.62180939]
["bitfinex-derivatives","BTCF0:USTF0",1758635497683,0.14571709,112950.0,112940.0,0.62280939]
["bitfinex-derivatives","BTCF0:USTF0",1758635497982,0.12328709,112950.0,112940.0,0.62280939]
["bitfinex-derivatives","BTCF0:USTF0",1758635498182,0.03481289,112950.0,112940.0,0.62280939]
["bitfinex-derivatives","BTCF0:USTF0",1758635498683,0.05381289,112950.0,112940.0,0.62280939]
["bitfinex-derivatives","BTCF0:USTF0",1758635499073,0.05341289,112950.0,112940.0,0.62280939]
["bitfinex-derivatives","BTCF0:USTF0",1758635499479,0.14188709,112950.0,112940.0,1.46604939]
["bitfinex-derivatives","BTCF0:USTF0",1758635499786,0.02581289,112950.0,112940.0,1.46500939]
["bitfinex-derivatives","BTCF0:USTF0",1758635500384,0.11428709,112950.0,112940.0,0.62180939]
["bitfinex-derivatives","BTCF0:USTF0",1758635500685,0.13671709,112950.0,112940.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1758635500880,0.38671709,112950.0,112940.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1758635501287,0.38671709,112950.0,112940.0,0.1243821]
["bitfinex-derivatives","BTCF0:USTF0",1758635501584,0.38671709,112950.0,112940.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1758635501783,0.39950709,112950.0,112940.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758635502189,0.38671709,112950.0,112940.0,0.1243821]
["bitfinex-derivatives","BTCF0:USTF0",1758635502389,0.38671709,112950.0,112940.0,0.62220949]
["bitfinex-derivatives","BTCF0:USTF0",1758635502584,0.39950709,112950.0,112940.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758635503790,0.39950709,112950.0,112940.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758635503994,0.39950709,112950.0,112940.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1758635504182,0.38671709,112950.0,112940.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1758635504788,0.39950709,112950.0,112940.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758635505184,0.39950709,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635505486,0.39950709,112950.0,112940.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758635505689,0.39950709,112950.0,112940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758635505985,0.39950709,112950.0,112940.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758635507492,0.39950709,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635508086,0.0884821,112940.0,112930.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758635508292,0.14536499,112940.0,112930.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758635508789,0.13230499,112940.0,112930.0,0.67908564]
["bitfinex-derivatives","BTCF0:USTF0",1758635509186,0.13230499,112940.0,112930.0,0.68108564]
["bitfinex-derivatives","BTCF0:USTF0",1758635509386,0.13270499,112940.0,112930.0,0.68108564]
["bitfinex-derivatives","BTCF0:USTF0",1758635510590,0.13470499,112940.0,112930.0,0.68108564]
["bitfinex-derivatives","BTCF0:USTF0",1758635510994,0.14776499,112940.0,112930.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758635511186,0.39776499,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635511381,0.98516913,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635511895,1.82932913,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758635512290,1.82932913,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635512690,0.98516913,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758635512885,1.02359339,112940.0,112930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758635513090,1.02359339,112940.0,112930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758635513292,1.02359339,112940.0,112930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758635513692,0.13470499,112940.0,112930.0,0.68148564]
["bitfinex-derivatives","BTCF0:USTF0",1758635513892,0.14776499,112940.0,112930.0,0.59299574]
["bitfinex-derivatives","BTCF0:USTF0",1758635514199,0.14736499,112940.0,112930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758635514796,0.14776499,112940.0,112930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758635517396,0.13470499,112940.0,112930.0,0.1257899]
["bitfinex-derivatives","BTCF0:USTF0",1758635517595,0.13470499,112940.0,112930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758635517897,0.14776499,112940.0,112930.0,0.57971574]
["bitfinex-derivatives","BTCF0:USTF0",1758635518100,0.14776499,112940.0,112930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758635518486,0.13470499,112940.0,112930.0,0.1257898]
["bitfinex-derivatives","BTCF0:USTF0",1758635519104,0.14776499,112940.0,112930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758635520394,0.14776499,112940.0,112930.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1758635520694,0.13470499,112940.0,112930.0,0.68148554]
["bitfinex-derivatives","BTCF0:USTF0",1758635521196,0.04622289,112940.0,112930.0,0.68148554]
["bitfinex-derivatives","BTCF0:USTF0",1758635521402,0.11229489,112940.0,112930.0,0.93148554]
["bitfinex-derivatives","BTCF0:USTF0",1758635521794,0.13430489,112940.0,112930.0,0.93148554]
["bitfinex-derivatives","BTCF0:USTF0",1758635521995,0.13470489,112940.0,112930.0,0.93148554]
["bitfinex-derivatives","BTCF0:USTF0",1758635523097,0.02381289,112940.0,112930.0,0.93148554]
["bitfinex-derivatives","BTCF0:USTF0",1758635523294,0.0024,112940.0,112930.0,0.93148554]
["bitfinex-derivatives","BTCF0:USTF0",1758635523801,0.002,112940.0,112930.0,1.77300554]
["bitfinex-derivatives","BTCF0:USTF0",1758635524002,0.0024,112940.0,112930.0,1.77300554]
["bitfinex-derivatives","BTCF0:USTF0",1758635527100,0.0024,112940.0,112930.0,1.77284554]
["bitfinex-derivatives","BTCF0:USTF0",1758635527997,0.0892792,112950.0,112930.0,1.77284554]
["bitfinex-derivatives","BTCF0:USTF0",1758635527998,0.0008,112950.0,112940.0,0.123382]
["bitfinex-derivatives","BTCF0:USTF0",1758635528194,0.0885665,112960.0,112950.0,0.1233742]
["bitfinex-derivatives","BTCF0:USTF0",1758635528390,0.11000361,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635528899,0.13241361,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635529593,0.02693711,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635529790,0.11500351,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635530194,0.11540351,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635530390,0.02653711,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635530597,0.0051,112960.0,112950.0,1.48476568]
["bitfinex-derivatives","BTCF0:USTF0",1758635530797,0.0095,112960.0,112950.0,1.48476568]
["bitfinex-derivatives","BTCF0:USTF0",1758635530995,0.0091,112960.0,112950.0,1.48476568]
["bitfinex-derivatives","BTCF0:USTF0",1758635531196,0.0095,112960.0,112950.0,2.32524568]
["bitfinex-derivatives","BTCF0:USTF0",1758635531401,0.0091,112960.0,112950.0,2.32524568]
["bitfinex-derivatives","BTCF0:USTF0",1758635531592,0.0095,112960.0,112950.0,2.32524568]
["bitfinex-derivatives","BTCF0:USTF0",1758635532205,0.0095,112960.0,112950.0,1.48476568]
["bitfinex-derivatives","BTCF0:USTF0",1758635532400,0.0095,112960.0,112950.0,2.32480568]
["bitfinex-derivatives","BTCF0:USTF0",1758635532803,0.0095,112960.0,112950.0,1.76910994]
["bitfinex-derivatives","BTCF0:USTF0",1758635533304,0.0095,112960.0,112950.0,2.32480568]
["bitfinex-derivatives","BTCF0:USTF0",1758635533697,0.0091,112960.0,112950.0,2.32480568]
["bitfinex-derivatives","BTCF0:USTF0",1758635534306,0.0095,112960.0,112950.0,2.32480568]
["bitfinex-derivatives","BTCF0:USTF0",1758635534800,0.0095,112960.0,112950.0,2.32440568]
["bitfinex-derivatives","BTCF0:USTF0",1758635535111,0.0095,112960.0,112950.0,2.32408568]
["bitfinex-derivatives","BTCF0:USTF0",1758635535404,0.0095,112960.0,112950.0,1.48476568]
["bitfinex-derivatives","BTCF0:USTF0",1758635535601,0.1203171,112960.0,112950.0,0.1233742]
["bitfinex-derivatives","BTCF0:USTF0",1758635535797,0.1203171,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635536207,0.1203171,112960.0,112950.0,1.51866994]
["bitfinex-derivatives","BTCF0:USTF0",1758635536900,0.0979671,112960.0,112950.0,1.51866994]
["bitfinex-derivatives","BTCF0:USTF0",1758635537202,0.1202371,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635537397,0.1332871,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635537905,0.1202371,112960.0,112950.0,0.67906994]
["bitfinex-derivatives","BTCF0:USTF0",1758635538405,0.3832871,112960.0,112950.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758635538604,0.3832871,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635538800,0.0095,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635539201,0.0091,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635540321,0.0095,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635541211,0.0979671,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635541606,0.0095,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635543113,0.0979671,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635543312,0.0095,112960.0,112950.0,0.67929064]
["bitfinex-derivatives","BTCF0:USTF0",1758635543510,0.0095,112960.0,112950.0,1.48498638]
["bitfinex-derivatives","BTCF0:USTF0",1758635543714,0.0091,112960.0,112950.0,1.48498638]
["bitfinex-derivatives","BTCF0:USTF0",1758635544315,0.0095,112960.0,112950.0,1.48498638]
["bitfinex-derivatives","BTCF0:USTF0",1758635544516,0.0091,112960.0,112950.0,1.48498638]
["bitfinex-derivatives","BTCF0:USTF0",1758635544816,0.0095,112960.0,112950.0,1.48498638]
["bitfinex-derivatives","BTCF0:USTF0",1758635545012,0.0001,112970.0,112960.0,0.1251671]
["bitfinex-derivatives","BTCF0:USTF0",1758635545217,0.0001,112980.0,112970.0,0.1251592]
["bitfinex-derivatives","BTCF0:USTF0",1758635545418,0.0009,112990.0,112980.0,0.1251514]
["bitfinex-derivatives","BTCF0:USTF0",1758635545716,0.1108107,113000.0,112990.0,0.1251436]
["bitfinex-derivatives","BTCF0:USTF0",1758635545919,0.13290683,113000.0,112990.0,0.68083934]
["bitfinex-derivatives","BTCF0:USTF0",1758635546212,0.14515683,113000.0,112990.0,0.68083934]
["bitfinex-derivatives","BTCF0:USTF0",1758635546512,0.14555683,113000.0,112990.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758635547111,0.15655683,113000.0,112990.0,0.1261436]
["bitfinex-derivatives","BTCF0:USTF0",1758635547517,0.22685094,113000.0,112990.0,0.1261436]
["bitfinex-derivatives","BTCF0:USTF0",1758635548314,0.22685094,113000.0,112990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758635548513,0.49085094,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635549010,0.49085094,113000.0,112990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758635549607,0.49085094,113000.0,112990.0,0.1126436]
["bitfinex-derivatives","BTCF0:USTF0",1758635549818,0.22780094,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635550720,0.22780094,113000.0,112990.0,0.59339574]
["bitfinex-derivatives","BTCF0:USTF0",1758635550924,0.15750683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635551216,0.15710683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635551406,0.15750683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635552013,0.17055683,113000.0,112990.0,0.57989574]
["bitfinex-derivatives","BTCF0:USTF0",1758635552213,0.17055683,113000.0,112990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758635552414,0.17055683,113000.0,112990.0,0.1126436]
["bitfinex-derivatives","BTCF0:USTF0",1758635552609,0.15750683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635553222,0.15710683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635553416,0.15750683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635553614,0.42055683,113000.0,112990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758635553812,0.42055683,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635554720,0.42055683,113000.0,112990.0,0.0894436]
["bitfinex-derivatives","BTCF0:USTF0",1758635555023,0.42055683,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635555217,1.25955683,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635558919,1.29126523,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635559125,1.29118523,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635559327,1.04118523,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635560519,0.20226523,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635560715,0.17055683,113000.0,112990.0,0.66833934]
["bitfinex-derivatives","BTCF0:USTF0",1758635560917,1.00947683,113000.0,112990.0,0.1126436]
["bitfinex-derivatives","BTCF0:USTF0",1758635561621,0.17055683,113000.0,112990.0,0.1126436]
["bitfinex-derivatives","BTCF0:USTF0",1758635561819,0.15750683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635562215,0.15710683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635562834,0.15750683,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635563013,0.06866613,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635563216,0.15750193,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635563416,0.15710193,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635563719,0.15750193,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635563918,0.15720193,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635564121,0.15760193,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635564930,0.17065193,113000.0,112990.0,0.1126436]
["bitfinex-derivatives","BTCF0:USTF0",1758635565228,0.06916613,113000.0,112990.0,0.68183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635565420,0.06916613,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635566027,0.15720213,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635566424,0.15760213,113000.0,112990.0,0.93183934]
["bitfinex-derivatives","BTCF0:USTF0",1758635566628,0.15760213,113000.0,112990.0,0.87238535]
["bitfinex-derivatives","BTCF0:USTF0",1758635567426,0.17139213,113000.0,112990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758635568034,0.15760213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635568835,0.17139213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635569332,0.15760213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635570232,0.15760213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635570427,0.06916613,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635570632,0.15720213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635570827,0.15720213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635571028,0.15760213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635571327,0.06916613,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635571728,0.06876613,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635572132,0.15720213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635572334,0.15760213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635572530,0.15720213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635572720,0.17139213,113000.0,112990.0,0.1126438]
["bitfinex-derivatives","BTCF0:USTF0",1758635572923,0.06916613,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635573126,0.15760213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635573435,0.06916613,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635574223,0.04689613,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635574434,0.13533213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635575130,0.15820213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635576638,0.17199213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635576937,0.17199213,113000.0,112990.0,0.1126438]
["bitfinex-derivatives","BTCF0:USTF0",1758635577636,0.15820213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635578031,0.17199213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635580233,0.17199213,113000.0,112990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758635580739,0.17199213,113000.0,112990.0,0.1126438]
["bitfinex-derivatives","BTCF0:USTF0",1758635581739,0.15820213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635581935,0.06976613,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635582137,0.05236613,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635582433,0.15420213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635582740,0.14720213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635583130,0.16099213,113000.0,112990.0,0.62206555]
["bitfinex-derivatives","BTCF0:USTF0",1758635583539,0.16099213,113000.0,112990.0,0.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1758635584240,0.15799213,113000.0,112990.0,0.1248238]
["bitfinex-derivatives","BTCF0:USTF0",1758635584925,0.15799213,113000.0,112990.0,0.1116438]
["bitfinex-derivatives","BTCF0:USTF0",1758635585436,0.15799213,113000.0,112990.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758635586240,0.1251038,112990.0,112980.0,0.1109914]
["bitfinex-derivatives","BTCF0:USTF0",1758635586434,0.14659993,112990.0,112980.0,0.1108914]
["bitfinex-derivatives","BTCF0:USTF0",1758635586831,0.1251116,112980.0,112970.0,0.1317468]
["bitfinex-derivatives","BTCF0:USTF0",1758635587038,0.14667144,112980.0,112970.0,0.1316503]
["bitfinex-derivatives","BTCF0:USTF0",1758635588243,0.14867144,112980.0,112970.0,0.1326503]
["bitfinex-derivatives","BTCF0:USTF0",1758635589547,0.98703144,112980.0,112970.0,0.0217508]
["bitfinex-derivatives","BTCF0:USTF0",1758635590238,1.23703144,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635590439,0.39867144,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635590649,1.23699144,112980.0,112970.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758635590940,0.39867144,112980.0,112970.0,0.1118995]
["bitfinex-derivatives","BTCF0:USTF0",1758635591146,0.14867144,112980.0,112970.0,0.59970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635591442,0.02355984,112980.0,112970.0,0.59970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635591640,0.02395984,112980.0,112970.0,0.59970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635591838,0.04607984,112980.0,112970.0,0.1256695]
["bitfinex-derivatives","BTCF0:USTF0",1758635592145,0.04607984,112980.0,112970.0,0.59970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635592443,0.02395984,112980.0,112970.0,0.59970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635592635,0.02355984,112980.0,112970.0,0.59970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635592944,0.02355984,112980.0,112970.0,0.84970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635593146,0.0021,112980.0,112970.0,0.84970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635593334,0.0025,112980.0,112970.0,0.84970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635593642,0.02422,112980.0,112970.0,0.84970777]
["bitfinex-derivatives","BTCF0:USTF0",1758635593942,0.1254916,112980.0,112970.0,0.58593777]
["bitfinex-derivatives","BTCF0:USTF0",1758635594140,0.1258916,112980.0,112970.0,0.58593777]
["bitfinex-derivatives","BTCF0:USTF0",1758635594442,0.14733564,112980.0,112970.0,0.1118995]
["bitfinex-derivatives","BTCF0:USTF0",1758635595633,0.14733564,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635596338,0.14733564,112980.0,112970.0,0.1250094]
["bitfinex-derivatives","BTCF0:USTF0",1758635596535,0.13451564,112980.0,112970.0,0.1250094]
["bitfinex-derivatives","BTCF0:USTF0",1758635596737,0.13411564,112980.0,112970.0,0.1250094]
["bitfinex-derivatives","BTCF0:USTF0",1758635597035,0.14750564,112980.0,112970.0,0.1250094]
["bitfinex-derivatives","BTCF0:USTF0",1758635597340,0.40643055,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635598345,0.14750564,112980.0,112970.0,0.1123093]
["bitfinex-derivatives","BTCF0:USTF0",1758635598544,0.13451564,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635598741,0.13411564,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635598943,0.13451564,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635599138,0.13411564,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635599340,0.13451564,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635600143,0.04606404,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635600541,0.02394404,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635600848,0.0025,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635601043,0.0021,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635601242,0.0025,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635601444,0.0025,112980.0,112970.0,0.3753893]
["bitfinex-derivatives","BTCF0:USTF0",1758635601646,0.0021,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635601833,0.0025,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635603143,0.03732,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635603839,0.05875852,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635604045,0.14721002,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635604238,0.14723287,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635604435,0.04579137,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635604740,0.02433,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635604946,0.0457921,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635606147,0.02433,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635608451,0.1127815,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635608648,0.04580015,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635609351,0.13425165,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635609546,0.14724165,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635609850,0.14724165,112980.0,112970.0,0.1123093]
["bitfinex-derivatives","BTCF0:USTF0",1758635610747,0.39724165,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635611743,0.39724165,112980.0,112970.0,0.0894593]
["bitfinex-derivatives","BTCF0:USTF0",1758635611948,0.39724165,112980.0,112970.0,0.1123093]
["bitfinex-derivatives","BTCF0:USTF0",1758635612349,0.14724165,112980.0,112970.0,0.1123093]
["bitfinex-derivatives","BTCF0:USTF0",1758635612543,0.14724165,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635613048,0.04580015,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635613243,0.02357015,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635613445,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635613754,0.02357665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635613945,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635614344,0.04580665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635616460,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635616941,0.04580665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635617442,0.13425815,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635618051,0.04580665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635618252,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635618654,0.02397665,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635618877,0.02357665,112980.0,112970.0,0.87187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635619265,0.02357665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635619453,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635619653,0.02357665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635619948,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635620153,0.02357665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635620649,0.13425815,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635620841,0.04580665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635621650,0.13425815,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635621851,0.04580665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635622246,0.13425815,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635622452,0.14724815,112980.0,112970.0,0.1123093]
["bitfinex-derivatives","BTCF0:USTF0",1758635622652,0.14724815,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635623762,0.14724815,112980.0,112970.0,0.1123093]
["bitfinex-derivatives","BTCF0:USTF0",1758635624758,0.04580665,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635624958,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635625158,0.02357665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635625465,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635625761,0.02397665,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635625762,0.14724815,112980.0,112970.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1758635625962,0.14724815,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635626356,0.13425815,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635626860,0.04580665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635627259,0.02397665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635627965,0.04557665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635628155,0.04517665,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635628362,0.0455974,112980.0,112970.0,0.62187432]
["bitfinex-derivatives","BTCF0:USTF0",1758635628557,0.0239974,112980.0,112970.0,0.67064164]
["bitfinex-derivatives","BTCF0:USTF0",1758635628762,0.0235974,112980.0,112970.0,0.67064164]
["bitfinex-derivatives","BTCF0:USTF0",1758635628963,0.0239974,112980.0,112970.0,0.67064164]
["bitfinex-derivatives","BTCF0:USTF0",1758635629162,0.0455974,112980.0,112970.0,0.67064164]
["bitfinex-derivatives","BTCF0:USTF0",1758635630367,0.1340489,112980.0,112970.0,0.67064164]
["bitfinex-derivatives","BTCF0:USTF0",1758635630778,0.1472189,112980.0,112970.0,0.67064164]
["bitfinex-derivatives","BTCF0:USTF0",1758635631076,0.1340489,112980.0,112970.0,0.67064164]
["bitfinex-derivatives","BTCF0:USTF0",1758635631478,0.1472189,112980.0,112970.0,0.1023093]
["bitfinex-derivatives","BTCF0:USTF0",1758635631670,0.1232293,112970.0,112960.0,0.67921354]
["bitfinex-derivatives","BTCF0:USTF0",1758635631871,0.1232293,112970.0,112960.0,0.1107872]
["bitfinex-derivatives","BTCF0:USTF0",1758635631872,0.1448267,112970.0,112960.0,0.1107872]
["bitfinex-derivatives","BTCF0:USTF0",1758635632179,0.3948267,112970.0,112960.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758635632880,0.1232372,112960.0,112950.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758635633181,0.1448346,112960.0,112950.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758635633877,0.1408346,112960.0,112950.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1758635634082,0.123245,112950.0,112940.0,0.1318205]
["bitfinex-derivatives","BTCF0:USTF0",1758635634270,0.123245,112950.0,112940.0,0.1313205]
["bitfinex-derivatives","BTCF0:USTF0",1758635634574,0.123245,112950.0,112940.0,0.69970284]
["bitfinex-derivatives","BTCF0:USTF0",1758635634780,0.144741,112950.0,112940.0,0.69970284]
["bitfinex-derivatives","BTCF0:USTF0",1758635635173,0.144741,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635635478,0.124245,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635635785,0.001,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635636083,0.0226,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635636272,0.023,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635636978,0.0014,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635637286,0.001,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635637582,0.0014,112950.0,112940.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1758635638477,0.124645,112950.0,112940.0,0.1279328]
["bitfinex-derivatives","BTCF0:USTF0",1758635638682,0.374645,112950.0,112940.0,0.1148028]
["bitfinex-derivatives","BTCF0:USTF0",1758635638882,0.374645,112950.0,112940.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758635639085,0.374645,112950.0,112940.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1758635640185,0.023,112950.0,112940.0,0.1279328]
["bitfinex-derivatives","BTCF0:USTF0",1758635640382,0.0014,112950.0,112940.0,0.68318514]
["bitfinex-derivatives","BTCF0:USTF0",1758635640778,0.0226,112950.0,112940.0,0.68318514]
["bitfinex-derivatives","BTCF0:USTF0",1758635640985,0.023,112950.0,112940.0,0.68318514]
["bitfinex-derivatives","BTCF0:USTF0",1758635642585,0.111075,112950.0,112940.0,0.68318514]
["bitfinex-derivatives","BTCF0:USTF0",1758635642779,0.124245,112950.0,112940.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1758635643181,0.124645,112950.0,112940.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1758635643784,0.023,112950.0,112940.0,0.68318514]
["bitfinex-derivatives","BTCF0:USTF0",1758635644586,0.111475,112950.0,112940.0,0.68318514]
["bitfinex-derivatives","BTCF0:USTF0",1758635644984,0.124645,112950.0,112940.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1758635645188,0.374645,112950.0,112940.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758635645483,0.39611258,112950.0,112940.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758635645685,0.39611258,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635645886,0.39611258,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635646683,0.39611258,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635646985,0.95136492,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635647283,1.78876492,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635647484,1.23351258,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635647788,1.78876492,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635647988,0.95136492,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635648188,1.78880492,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635648380,1.79767863,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635648581,0.96023863,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635648781,1.79767863,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635649081,0.96023863,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635649279,1.79763863,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635649685,1.79763863,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635649686,1.24242629,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635649993,1.24242629,112950.0,112940.0,0.0924828]
["bitfinex-derivatives","BTCF0:USTF0",1758635650286,0.15498629,112950.0,112940.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758635650590,0.76318629,112950.0,112940.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1758635650791,0.99202629,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635650984,0.99242629,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635651489,0.99242629,112950.0,112940.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1758635651691,0.99242629,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635652191,0.99242629,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635652390,0.99242629,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635653288,0.99242629,112950.0,112940.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758635653891,0.15498629,112950.0,112940.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758635654192,0.15498629,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635654384,0.99238629,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635654586,0.99238629,112950.0,112940.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758635654886,0.99238629,112950.0,112940.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1758635655189,0.99238629,112950.0,112940.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758635656089,0.14611258,112950.0,112940.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1758635656288,0.04446758,112950.0,112940.0,0.93529514]
["bitfinex-derivatives","BTCF0:USTF0",1758635656592,0.98293258,112950.0,112940.0,0.92134514]
["bitfinex-derivatives","BTCF0:USTF0",1758635657186,0.98253258,112950.0,112940.0,0.3660928]
["bitfinex-derivatives","BTCF0:USTF0",1758635657399,0.98293258,112950.0,112940.0,0.3660928]
["bitfinex-derivatives","BTCF0:USTF0",1758635658787,0.88186758,112950.0,112940.0,0.3800928]
["bitfinex-derivatives","BTCF0:USTF0",1758635659092,0.88186758,112950.0,112940.0,0.93534514]
["bitfinex-derivatives","BTCF0:USTF0",1758635659093,0.98406258,112950.0,112940.0,0.93534514]
["bitfinex-derivatives","BTCF0:USTF0",1758635659293,0.98366258,112950.0,112940.0,0.93534514]
["bitfinex-derivatives","BTCF0:USTF0",1758635659492,0.98406258,112950.0,112940.0,0.93534514]
["bitfinex-derivatives","BTCF0:USTF0",1758635660184,0.98406258,112950.0,112940.0,0.92134514]
["bitfinex-derivatives","BTCF0:USTF0",1758635660582,0.98406258,112950.0,112940.0,0.89954209]
["bitfinex-derivatives","BTCF0:USTF0",1758635662387,0.04446758,112950.0,112940.0,0.91354209]
["bitfinex-derivatives","BTCF0:USTF0",1758635662587,0.04446758,112950.0,112940.0,1.44699138]
["bitfinex-derivatives","BTCF0:USTF0",1758635662888,0.02246758,112950.0,112940.0,1.44699138]
["bitfinex-derivatives","BTCF0:USTF0",1758635663384,0.02286758,112950.0,112940.0,1.44699138]
["bitfinex-derivatives","BTCF0:USTF0",1758635663696,0.02286758,112950.0,112940.0,0.91354209]
["bitfinex-derivatives","BTCF0:USTF0",1758635663891,0.0451829,112950.0,112940.0,0.91354209]
["bitfinex-derivatives","BTCF0:USTF0",1758635664193,0.0451829,112950.0,112940.0,1.44699138]
["bitfinex-derivatives","BTCF0:USTF0",1758635664393,0.0228829,112950.0,112940.0,1.44699138]
["bitfinex-derivatives","BTCF0:USTF0",1758635664693,0.0228829,112950.0,112940.0,0.93557142]
["bitfinex-derivatives","BTCF0:USTF0",1758635665087,0.0224829,112950.0,112940.0,0.93557142]
["bitfinex-derivatives","BTCF0:USTF0",1758635665287,0.0228829,112950.0,112940.0,0.93557142]
["bitfinex-derivatives","BTCF0:USTF0",1758635667289,0.0014,112950.0,112940.0,0.93557142]
["bitfinex-derivatives","BTCF0:USTF0",1758635670093,0.0014,112950.0,112940.0,0.3800928]
["bitfinex-derivatives","BTCF0:USTF0",1758635670301,0.0237,112950.0,112940.0,0.93557142]
["bitfinex-derivatives","BTCF0:USTF0",1758635670503,0.1336361,112950.0,112940.0,0.1300928]
["bitfinex-derivatives","BTCF0:USTF0",1758635670800,0.1473561,112950.0,112940.0,0.68517142]
["bitfinex-derivatives","BTCF0:USTF0",1758635671000,0.1473561,112950.0,112940.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1758635671204,0.1473561,112950.0,112940.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1758635671502,0.1473561,112950.0,112940.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1758635672203,1.2343561,112950.0,112940.0,0.0924828]
["bitfinex-derivatives","BTCF0:USTF0",1758635672795,1.2343561,112950.0,112940.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758635673006,1.2343561,112950.0,112940.0,0.0924828]
["bitfinex-derivatives","BTCF0:USTF0",1758635673194,1.2343561,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635673901,1.78983472,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635674295,1.78983472,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635674495,1.78983472,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635675703,1.2342761,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758635675902,1.78975472,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635676295,1.78971472,112950.0,112940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758635678010,1.78971472,112950.0,112920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635678011,0.1245107,112930.0,112920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758635678301,1.57003882,112930.0,112920.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758635678502,0.124542,112890.0,112880.0,0.1099064]
["bitfinex-derivatives","BTCF0:USTF0",1758635678706,0.04396404,112890.0,112880.0,0.1239064]
["bitfinex-derivatives","BTCF0:USTF0",1758635679207,0.04196404,112890.0,112880.0,0.67938502]
["bitfinex-derivatives","BTCF0:USTF0",1758635679705,0.04196404,112890.0,112880.0,0.67978502]
["bitfinex-derivatives","BTCF0:USTF0",1758635679907,0.04296404,112890.0,112880.0,0.68878502]
["bitfinex-derivatives","BTCF0:USTF0",1758635680307,0.04296404,112890.0,112880.0,0.68838502]
["bitfinex-derivatives","BTCF0:USTF0",1758635680606,0.03596404,112890.0,112880.0,0.68878502]
["bitfinex-derivatives","BTCF0:USTF0",1758635680804,0.13820604,112890.0,112880.0,0.68878502]
["bitfinex-derivatives","BTCF0:USTF0",1758635680997,0.13820604,112890.0,112880.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1758635681199,0.13820604,112890.0,112880.0,0.1399064]
["bitfinex-derivatives","BTCF0:USTF0",1758635681601,0.13720604,112890.0,112880.0,0.1249064]
["bitfinex-derivatives","BTCF0:USTF0",1758635681802,0.13720604,112890.0,112880.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758635682509,0.13920604,112890.0,112880.0,0.1253064]
["bitfinex-derivatives","BTCF0:USTF0",1758635683102,0.13920604,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758635683310,0.117542,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758635683512,0.1391454,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758635683808,0.1245498,112880.0,112870.0,0.1099148]
["bitfinex-derivatives","BTCF0:USTF0",1758635683999,0.9614298,112880.0,112870.0,0.1107148]
["bitfinex-derivatives","BTCF0:USTF0",1758635684197,0.9614298,112880.0,112860.0,0.1025436]
["bitfinex-derivatives","BTCF0:USTF0",1758635684509,0.9614298,112880.0,112860.0,0.1107236]
["bitfinex-derivatives","BTCF0:USTF0",1758635684510,0.1245577,112870.0,112860.0,0.1107236]
["bitfinex-derivatives","BTCF0:USTF0",1758635684708,0.1245577,112870.0,112860.0,0.1099236]
["bitfinex-derivatives","BTCF0:USTF0",1758635684910,0.1245577,112870.0,112860.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758635685112,0.1245577,112870.0,112860.0,0.0889455]
["bitfinex-derivatives","BTCF0:USTF0",1758635685304,0.9614777,112870.0,112860.0,0.1099255]
["bitfinex-derivatives","BTCF0:USTF0",1758635685504,0.9614777,112870.0,112860.0,0.1103255]
["bitfinex-derivatives","BTCF0:USTF0",1758635686810,0.09244842,112870.0,112860.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1758635687112,0.09244842,112870.0,112860.0,0.67980412]
["bitfinex-derivatives","BTCF0:USTF0",1758635688305,0.09244842,112870.0,112860.0,0.68080412]
["bitfinex-derivatives","BTCF0:USTF0",1758635688706,0.37569,112880.0,112870.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758635689012,0.37569,112880.0,112870.0,0.1248678]
["bitfinex-derivatives","BTCF0:USTF0",1758635689201,0.02221,112880.0,112870.0,0.1248678]
["bitfinex-derivatives","BTCF0:USTF0",1758635689402,0.71121,112880.0,112870.0,0.68034642]
["bitfinex-derivatives","BTCF0:USTF0",1758635689610,0.02274544,112900.0,112890.0,0.0885221]
["bitfinex-derivatives","BTCF0:USTF0",1758635689799,0.03123544,112900.0,112890.0,0.68033072]
["bitfinex-derivatives","BTCF0:USTF0",1758635690002,0.4274443,112900.0,112890.0,0.68033072]
["bitfinex-derivatives","BTCF0:USTF0",1758635690202,0.4400443,112900.0,112890.0,0.1248521]
["bitfinex-derivatives","BTCF0:USTF0",1758635690403,0.4400443,112900.0,112890.0,0.1113921]
["bitfinex-derivatives","BTCF0:USTF0",1758635690811,0.51013875,112900.0,112890.0,0.1113921]
["bitfinex-derivatives","BTCF0:USTF0",1758635691012,0.10490445,112900.0,112890.0,0.1248521]
["bitfinex-derivatives","BTCF0:USTF0",1758635691209,0.92934445,112900.0,112890.0,0.1248521]
["bitfinex-derivatives","BTCF0:USTF0",1758635691514,0.93134445,112900.0,112890.0,0.1248521]
["bitfinex-derivatives","BTCF0:USTF0",1758635691906,1.01985865,112900.0,112890.0,0.1248521]
["bitfinex-derivatives","BTCF0:USTF0",1758635692106,0.1233357,112890.0,112880.0,0.1113971]
["bitfinex-derivatives","BTCF0:USTF0",1758635692307,0.1233357,112890.0,112880.0,0.1121971]
["bitfinex-derivatives","BTCF0:USTF0",1758635692814,0.1233357,112890.0,112880.0,0.1256571]
["bitfinex-derivatives","BTCF0:USTF0",1758635693415,0.1273357,112890.0,112880.0,0.1256571]
["bitfinex-derivatives","BTCF0:USTF0",1758635694018,0.1283357,112890.0,112880.0,0.1256571]
["bitfinex-derivatives","BTCF0:USTF0",1758635694921,0.03981,112890.0,112880.0,0.1256571]
["bitfinex-derivatives","BTCF0:USTF0",1758635695614,0.02721,112890.0,112880.0,0.1256571]
["bitfinex-derivatives","BTCF0:USTF0",1758635695917,0.005,112890.0,112880.0,0.87286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635696619,0.02721,112890.0,112880.0,0.87286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635697017,0.02721,112890.0,112880.0,0.87206779]
["bitfinex-derivatives","BTCF0:USTF0",1758635697418,0.005,112890.0,112880.0,0.87206779]
["bitfinex-derivatives","BTCF0:USTF0",1758635697717,0.02721,112890.0,112880.0,0.87206779]
["bitfinex-derivatives","BTCF0:USTF0",1758635697915,0.02721,112890.0,112880.0,0.87286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635698415,0.005,112890.0,112880.0,0.87286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635698719,0.02721,112890.0,112880.0,0.87286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635699418,0.005,112890.0,112880.0,0.87286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635700123,0.02721,112890.0,112880.0,0.62286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635700620,0.005,112890.0,112880.0,0.1256571]
["bitfinex-derivatives","BTCF0:USTF0",1758635700921,0.005,112890.0,112880.0,0.62286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635701420,0.005,112890.0,112880.0,0.87286779]
["bitfinex-derivatives","BTCF0:USTF0",1758635701924,0.004,112890.0,112880.0,0.87386779]
["bitfinex-derivatives","BTCF0:USTF0",1758635702124,0.18036139,112910.0,112900.0,0.1248441]
["bitfinex-derivatives","BTCF0:USTF0",1758635702315,0.21464285,112910.0,112900.0,0.1248441]
["bitfinex-derivatives","BTCF0:USTF0",1758635702517,0.21464285,112910.0,112900.0,0.0885141]
["bitfinex-derivatives","BTCF0:USTF0",1758635702717,0.21464285,112910.0,112900.0,0.1117841]
["bitfinex-derivatives","BTCF0:USTF0",1758635703126,0.22350088,112910.0,112900.0,0.1117841]
["bitfinex-derivatives","BTCF0:USTF0",1758635703422,0.23250088,112910.0,112900.0,0.1117841]
["bitfinex-derivatives","BTCF0:USTF0",1758635705927,0.22364285,112910.0,112900.0,0.1117841]
["bitfinex-derivatives","BTCF0:USTF0",1758635706127,0.22364285,112910.0,112900.0,0.1252441]
["bitfinex-derivatives","BTCF0:USTF0",1758635706524,0.22364285,112910.0,112900.0,0.1117841]
["bitfinex-derivatives","BTCF0:USTF0",1758635707118,0.22364285,112910.0,112900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758635707318,0.2323056,112910.0,112900.0,0.1117841]
["bitfinex-derivatives","BTCF0:USTF0",1758635707828,0.22364285,112910.0,112900.0,0.1117841]
["bitfinex-derivatives","BTCF0:USTF0",1758635708531,0.21104285,112910.0,112900.0,0.1252441]
["bitfinex-derivatives","BTCF0:USTF0",1758635708832,0.23271215,112910.0,112900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758635709132,0.23271215,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635709133,1.01163124,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635709330,1.05915141,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635709629,0.1233241,112900.0,112890.0,0.1114919]
["bitfinex-derivatives","BTCF0:USTF0",1758635709831,0.14510556,112900.0,112890.0,0.1248519]
["bitfinex-derivatives","BTCF0:USTF0",1758635710924,0.14510556,112900.0,112890.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1758635711126,0.14510556,112900.0,112890.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758635711326,0.14510556,112900.0,112890.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1758635711625,0.13250556,112900.0,112890.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1758635712129,0.13650556,112900.0,112890.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1758635712725,0.13750556,112900.0,112890.0,0.59932712]
["bitfinex-derivatives","BTCF0:USTF0",1758635712931,0.02678146,112900.0,112890.0,0.84932712]
["bitfinex-derivatives","BTCF0:USTF0",1758635714127,0.04785146,112900.0,112890.0,0.84932712]
["bitfinex-derivatives","BTCF0:USTF0",1758635714430,0.02678146,112900.0,112890.0,0.84932712]
["bitfinex-derivatives","BTCF0:USTF0",1758635715126,0.04785146,112900.0,112890.0,0.84932712]
["bitfinex-derivatives","BTCF0:USTF0",1758635715527,0.13636556,112900.0,112890.0,0.84932712]
["bitfinex-derivatives","BTCF0:USTF0",1758635716224,0.15033556,112900.0,112890.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1758635716429,0.15033556,112900.0,112890.0,0.58597712]
["bitfinex-derivatives","BTCF0:USTF0",1758635716729,0.13636556,112900.0,112890.0,0.59932712]
["bitfinex-derivatives","BTCF0:USTF0",1758635717329,0.14941556,112900.0,112890.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1758635717732,0.14941556,112900.0,112890.0,0.59902712]
["bitfinex-derivatives","BTCF0:USTF0",1758635717933,0.14941556,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635718535,0.14941556,112900.0,112890.0,0.58637712]
["bitfinex-derivatives","BTCF0:USTF0",1758635719233,0.14941556,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635719530,0.04785146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635719734,0.02678146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635719930,0.04899146,112900.0,112890.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1758635720229,0.13750556,112900.0,112890.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1758635720433,0.13750556,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635722529,0.04899146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635725436,0.13750556,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635725939,0.04899146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635726536,0.02678146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635726733,0.02678146,112900.0,112890.0,0.84942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635727526,0.04899146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635729133,0.02678146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635729432,0.04899146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635730934,0.02678146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635731332,0.04899146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635732437,0.13750556,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635732631,0.13750556,112900.0,112890.0,0.1244419]
["bitfinex-derivatives","BTCF0:USTF0",1758635732827,0.15055556,112900.0,112890.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1758635733339,0.15055556,112900.0,112890.0,0.1117919]
["bitfinex-derivatives","BTCF0:USTF0",1758635733732,0.15055556,112900.0,112890.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1758635734137,0.15055556,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635734637,0.04899146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635735538,0.02678146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635735728,0.04899146,112900.0,112890.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1758635735935,0.04899146,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635737237,0.02678146,112900.0,112890.0,0.84942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635737441,0.005,112900.0,112890.0,1.68610712]
["bitfinex-derivatives","BTCF0:USTF0",1758635737839,0.005,112900.0,112890.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1758635741648,0.004,112900.0,112890.0,0.60142712]
["bitfinex-derivatives","BTCF0:USTF0",1758635742039,0.02231,112910.0,112900.0,0.1241041]
["bitfinex-derivatives","BTCF0:USTF0",1758635742239,0.14559782,112910.0,112900.0,0.59868462]
["bitfinex-derivatives","BTCF0:USTF0",1758635742848,0.14559782,112910.0,112900.0,0.59908462]
["bitfinex-derivatives","BTCF0:USTF0",1758635743347,0.14959782,112910.0,112900.0,0.59908462]
["bitfinex-derivatives","BTCF0:USTF0",1758635744343,0.39959782,112910.0,112900.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1758635744544,0.40059782,112910.0,112900.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1758635744745,0.87518304,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635745250,0.1237741,112900.0,112890.0,0.1119619]
["bitfinex-derivatives","BTCF0:USTF0",1758635745445,0.14560562,112900.0,112890.0,0.1118619]
["bitfinex-derivatives","BTCF0:USTF0",1758635745745,0.14560562,112900.0,112890.0,0.1114619]
["bitfinex-derivatives","BTCF0:USTF0",1758635745953,0.14460562,112900.0,112890.0,0.1114619]
["bitfinex-derivatives","BTCF0:USTF0",1758635746448,0.14460562,112900.0,112890.0,0.1245119]
["bitfinex-derivatives","BTCF0:USTF0",1758635747250,0.14460562,112900.0,112890.0,0.1114619]
["bitfinex-derivatives","BTCF0:USTF0",1758635747451,0.14460562,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758635747651,0.14460562,112900.0,112890.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1758635747948,0.14460562,112900.0,112890.0,0.112012]
["bitfinex-derivatives","BTCF0:USTF0",1758635748353,0.14460562,112900.0,112890.0,0.125132]
["bitfinex-derivatives","BTCF0:USTF0",1758635749248,0.02183152,112900.0,112890.0,0.59971722]
["bitfinex-derivatives","BTCF0:USTF0",1758635749549,0.02183152,112900.0,112890.0,0.84971722]
["bitfinex-derivatives","BTCF0:USTF0",1758635750645,0.0001,112910.0,112900.0,0.1237241]
["bitfinex-derivatives","BTCF0:USTF0",1758635750840,0.0218,112910.0,112900.0,0.59830932]
["bitfinex-derivatives","BTCF0:USTF0",1758635751048,0.04385114,112910.0,112900.0,0.59830932]
["bitfinex-derivatives","BTCF0:USTF0",1758635752154,0.13335744,112910.0,112900.0,0.59830932]
["bitfinex-derivatives","BTCF0:USTF0",1758635752453,0.13735744,112910.0,112900.0,0.59830932]
["bitfinex-derivatives","BTCF0:USTF0",1758635752655,0.13735744,112910.0,112900.0,0.65752078]
["bitfinex-derivatives","BTCF0:USTF0",1758635753450,0.15052744,112910.0,112900.0,0.1237241]
["bitfinex-derivatives","BTCF0:USTF0",1758635753750,0.68432412,112910.0,112900.0,0.65752078]
["bitfinex-derivatives","BTCF0:USTF0",1758635754055,0.1234841,112900.0,112890.0,0.65802348]
["bitfinex-derivatives","BTCF0:USTF0",1758635754248,0.67933192,112900.0,112890.0,0.65792348]
["bitfinex-derivatives","BTCF0:USTF0",1758635754648,0.67933192,112900.0,112890.0,0.65752348]
["bitfinex-derivatives","BTCF0:USTF0",1758635754957,0.67933192,112900.0,112890.0,0.65792348]
["bitfinex-derivatives","BTCF0:USTF0",1758635755148,0.67933192,112900.0,112890.0,0.64480348]
["bitfinex-derivatives","BTCF0:USTF0",1758635755652,0.67933192,112900.0,112890.0,0.64580348]
["bitfinex-derivatives","BTCF0:USTF0",1758635756254,0.14553524,112900.0,112890.0,0.64580348]
["bitfinex-derivatives","BTCF0:USTF0",1758635756656,0.14553524,112900.0,112890.0,0.1120068]
["bitfinex-derivatives","BTCF0:USTF0",1758635758050,0.04385114,112900.0,112890.0,0.1251268]
["bitfinex-derivatives","BTCF0:USTF0",1758635758247,0.02205114,112900.0,112890.0,0.68132092]
["bitfinex-derivatives","BTCF0:USTF0",1758635759558,0.02205114,112900.0,112890.0,0.93132092]
["bitfinex-derivatives","BTCF0:USTF0",1758635760655,0.0001,112910.0,112900.0,0.1237241]
["bitfinex-derivatives","BTCF0:USTF0",1758635760851,0.09433466,112920.0,112910.0,0.1237163]
["bitfinex-derivatives","BTCF0:USTF0",1758635761055,0.02207849,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635761453,0.13237689,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635762156,0.20313143,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635762558,0.21013143,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635762759,0.21013143,112920.0,112910.0,0.1237163]
["bitfinex-derivatives","BTCF0:USTF0",1758635763056,0.21013143,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635763356,0.21213143,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635763746,0.12363303,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635764253,0.10183303,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635765150,0.03107849,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635766855,0.14137689,112920.0,112910.0,0.1237163]
["bitfinex-derivatives","BTCF0:USTF0",1758635767155,0.05287849,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635768154,0.03107849,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635768356,0.05287849,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635768957,0.03107849,112920.0,112910.0,0.67991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635769357,0.03107849,112920.0,112910.0,0.92991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635770064,0.009,112920.0,112910.0,0.92991042]
["bitfinex-derivatives","BTCF0:USTF0",1758635771157,0.007,112920.0,112910.0,0.93091042]
["bitfinex-derivatives","BTCF0:USTF0",1758635771952,0.0001,112930.0,112920.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758635772156,0.11890173,112940.0,112930.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1758635772356,0.14085964,112940.0,112930.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1758635772757,0.04344791,112940.0,112930.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1758635773360,0.04544791,112940.0,112930.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1758635774063,0.02405791,112940.0,112930.0,0.67964472]
["bitfinex-derivatives","BTCF0:USTF0",1758635774262,0.002,112940.0,112930.0,0.67964472]
["bitfinex-derivatives","BTCF0:USTF0",1758635775761,0.1192727,112940.0,112930.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1758635776659,0.03079,112940.0,112930.0,0.65696882]
["bitfinex-derivatives","BTCF0:USTF0",1758635777167,0.03079,112940.0,112930.0,0.1234506]
["bitfinex-derivatives","BTCF0:USTF0",1758635777363,0.03079,112940.0,112930.0,0.65696882]
["bitfinex-derivatives","BTCF0:USTF0",1758635777669,0.1192728,112940.0,112930.0,0.65696882]
["bitfinex-derivatives","BTCF0:USTF0",1758635777862,0.03079,112940.0,112930.0,0.65696882]
["bitfinex-derivatives","BTCF0:USTF0",1758635778065,0.0094,112940.0,112930.0,0.65696882]
["bitfinex-derivatives","BTCF0:USTF0",1758635778264,0.03116,112940.0,112930.0,0.65696882]
["bitfinex-derivatives","BTCF0:USTF0",1758635778569,0.1196428,112940.0,112930.0,0.65696882]
["bitfinex-derivatives","BTCF0:USTF0",1758635778761,0.66662102,112940.0,112930.0,0.64423882]
["bitfinex-derivatives","BTCF0:USTF0",1758635778963,0.66662102,112940.0,112930.0,0.65782882]
["bitfinex-derivatives","BTCF0:USTF0",1758635779161,0.1331028,112940.0,112930.0,0.65822882]
["bitfinex-derivatives","BTCF0:USTF0",1758635779762,0.03116,112940.0,112930.0,0.65822882]
["bitfinex-derivatives","BTCF0:USTF0",1758635779961,0.3831028,112940.0,112930.0,0.55614822]
["bitfinex-derivatives","BTCF0:USTF0",1758635780162,0.1237106,112930.0,112920.0,0.64381192]
["bitfinex-derivatives","BTCF0:USTF0",1758635780364,0.65722882,112930.0,112920.0,0.64371192]
["bitfinex-derivatives","BTCF0:USTF0",1758635780559,0.1102506,112930.0,112920.0,0.65730192]
["bitfinex-derivatives","BTCF0:USTF0",1758635780768,0.1102506,112930.0,112920.0,0.65810192]
["bitfinex-derivatives","BTCF0:USTF0",1758635781360,0.64376882,112930.0,112920.0,0.65810192]
["bitfinex-derivatives","BTCF0:USTF0",1758635781568,0.1102506,112930.0,112920.0,0.65810192]
["bitfinex-derivatives","BTCF0:USTF0",1758635781761,1.74330882,112930.0,112920.0,0.1109984]
["bitfinex-derivatives","BTCF0:USTF0",1758635782266,1.74330882,112930.0,112920.0,0.64371662]
["bitfinex-derivatives","BTCF0:USTF0",1758635782267,0.3777106,112930.0,112920.0,0.64371662]
["bitfinex-derivatives","BTCF0:USTF0",1758635782569,1.1333106,112930.0,112920.0,0.65770662]
["bitfinex-derivatives","BTCF0:USTF0",1758635782766,1.15533431,112930.0,112920.0,0.65770662]
["bitfinex-derivatives","BTCF0:USTF0",1758635783163,0.05078371,112930.0,112920.0,0.65770662]
["bitfinex-derivatives","BTCF0:USTF0",1758635783471,0.007,112930.0,112920.0,1.44122484]
["bitfinex-derivatives","BTCF0:USTF0",1758635783764,0.008,112930.0,112920.0,1.44122484]
["bitfinex-derivatives","BTCF0:USTF0",1758635785461,0.008,112930.0,112920.0,0.3741884]
["bitfinex-derivatives","BTCF0:USTF0",1758635785669,0.001,112930.0,112920.0,1.19122484]
["bitfinex-derivatives","BTCF0:USTF0",1758635785867,0.005,112930.0,112920.0,1.19122484]
["bitfinex-derivatives","BTCF0:USTF0",1758635786362,0.001,112930.0,112920.0,1.19122484]
["bitfinex-derivatives","BTCF0:USTF0",1758635786759,0.0005,112940.0,112930.0,0.0884906]
["bitfinex-derivatives","BTCF0:USTF0",1758635786964,0.0004,112940.0,112930.0,0.65729882]
["bitfinex-derivatives","BTCF0:USTF0",1758635787669,0.1106427,112940.0,112930.0,0.65729882]
["bitfinex-derivatives","BTCF0:USTF0",1758635787969,0.02216,112940.0,112930.0,0.65729882]
["bitfinex-derivatives","BTCF0:USTF0",1758635788173,0.001,112940.0,112930.0,0.65729882]
["bitfinex-derivatives","BTCF0:USTF0",1758635788668,0.0014,112940.0,112930.0,0.65729882]
["bitfinex-derivatives","BTCF0:USTF0",1758635789264,0.0054,112940.0,112930.0,0.65729882]
["bitfinex-derivatives","BTCF0:USTF0",1758635792075,0.0054,112940.0,112930.0,0.90729882]
["bitfinex-derivatives","BTCF0:USTF0",1758635793266,0.0002,112950.0,112940.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758635793576,0.0008,112960.0,112950.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1758635793775,0.20501382,112980.0,112970.0,0.1237493]
["bitfinex-derivatives","BTCF0:USTF0",1758635793975,0.21927382,112980.0,112970.0,0.1237493]
["bitfinex-derivatives","BTCF0:USTF0",1758635794271,0.21927382,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635794970,0.13082182,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635795171,0.20581322,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635795474,0.21081322,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635795774,0.11864657,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635796263,0.11784657,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635796467,0.13024657,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635797067,0.12124657,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635797274,0.11624657,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635797474,0.11824657,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635797863,0.20669797,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635798768,0.11824657,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635799471,0.02748182,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635799776,0.02708182,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635800074,0.02748182,112980.0,112970.0,0.65726752]
["bitfinex-derivatives","BTCF0:USTF0",1758635800466,0.02748182,112980.0,112970.0,1.19078574]
["bitfinex-derivatives","BTCF0:USTF0",1758635801067,0.02708182,112980.0,112970.0,1.19078574]
["bitfinex-derivatives","BTCF0:USTF0",1758635801276,0.02748182,112980.0,112970.0,1.19078574]
["bitfinex-derivatives","BTCF0:USTF0",1758635801473,0.005,112980.0,112970.0,1.19078574]
["bitfinex-derivatives","BTCF0:USTF0",1758635802172,0.0054,112980.0,112970.0,1.19078574]
["bitfinex-derivatives","BTCF0:USTF0",1758635802671,0.0001,112990.0,112980.0,0.1237414]
["bitfinex-derivatives","BTCF0:USTF0",1758635802865,0.0001,113000.0,112990.0,0.1237336]
["bitfinex-derivatives","BTCF0:USTF0",1758635803067,0.5729021,113010.0,113000.0,0.1237258]
["bitfinex-derivatives","BTCF0:USTF0",1758635803371,1.11978032,113010.0,113000.0,0.64365402]
["bitfinex-derivatives","BTCF0:USTF0",1758635803679,1.12878498,113010.0,113000.0,0.64365402]
["bitfinex-derivatives","BTCF0:USTF0",1758635804373,1.12878498,113010.0,113000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758635804574,1.12878498,113010.0,112990.0,0.1020316]
["bitfinex-derivatives","BTCF0:USTF0",1758635804575,0.1236558,113000.0,112990.0,0.56880822]
["bitfinex-derivatives","BTCF0:USTF0",1758635804877,0.67919567,113000.0,112990.0,0.56880822]
["bitfinex-derivatives","BTCF0:USTF0",1758635805076,0.1236636,112990.0,112980.0,0.65725472]
["bitfinex-derivatives","BTCF0:USTF0",1758635805272,0.14568525,112990.0,112980.0,0.65725472]
["bitfinex-derivatives","BTCF0:USTF0",1758635805480,0.14568525,112990.0,112980.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1758635805674,0.98116525,112990.0,112980.0,0.65725472]
["bitfinex-derivatives","BTCF0:USTF0",1758635806271,0.98116525,112990.0,112980.0,1.19077294]
["bitfinex-derivatives","BTCF0:USTF0",1758635806272,0.13222525,112990.0,112980.0,1.19077294]
["bitfinex-derivatives","BTCF0:USTF0",1758635806578,0.13822525,112990.0,112980.0,0.65725472]
["bitfinex-derivatives","BTCF0:USTF0",1758635806978,0.04978165,112990.0,112980.0,1.19077294]
["bitfinex-derivatives","BTCF0:USTF0",1758635807382,0.13822525,112990.0,112980.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1758635807680,0.13822525,112990.0,112980.0,0.65725472]
["bitfinex-derivatives","BTCF0:USTF0",1758635807881,0.93501347,112990.0,112980.0,0.64366962]
["bitfinex-derivatives","BTCF0:USTF0",1758635808281,0.93801347,112990.0,112980.0,0.64366962]
["bitfinex-derivatives","BTCF0:USTF0",1758635809581,0.40449525,112990.0,112980.0,0.64366962]
["bitfinex-derivatives","BTCF0:USTF0",1758635809782,0.40449525,112990.0,112980.0,0.65719962]
["bitfinex-derivatives","BTCF0:USTF0",1758635810082,0.97658525,112990.0,112980.0,1.19071784]
["bitfinex-derivatives","BTCF0:USTF0",1758635810280,0.97698525,112990.0,112980.0,1.19071784]
["bitfinex-derivatives","BTCF0:USTF0",1758635811177,0.97698525,112990.0,112980.0,0.65719962]
["bitfinex-derivatives","BTCF0:USTF0",1758635811480,1.52377347,112990.0,112980.0,0.64366962]
["bitfinex-derivatives","BTCF0:USTF0",1758635812083,0.99025525,112990.0,112980.0,0.64366962]
["bitfinex-derivatives","BTCF0:USTF0",1758635812381,1.77387347,112990.0,112980.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758635812579,0.1237914,112980.0,112970.0,0.111563]
["bitfinex-derivatives","BTCF0:USTF0",1758635812877,0.87947165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635813679,0.88347165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635814081,0.04819165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635814283,0.04919165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635814485,0.57759165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635814784,0.04919165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635814987,0.51123165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635815879,0.59968305,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635816080,0.51123165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635816482,0.59968305,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635817192,0.04919165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635817383,0.13764305,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635818591,0.04919165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635818889,0.76312165,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635819291,0.02712165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635819588,0.04919165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635820288,0.02712165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635820792,0.02752165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635821895,0.13804305,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635822093,0.04959165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635822294,0.02752165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635824192,0.02712165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635824387,0.02752165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635824793,0.02712165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635824993,0.02752165,112980.0,112970.0,0.84899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635827693,0.0055,112980.0,112970.0,0.59899243]
["bitfinex-derivatives","BTCF0:USTF0",1758635828298,0.0055,112980.0,112970.0,1.43403243]
["bitfinex-derivatives","BTCF0:USTF0",1758635828494,0.0051,112980.0,112970.0,1.43403243]
["bitfinex-derivatives","BTCF0:USTF0",1758635828700,0.0055,112980.0,112970.0,1.70452405]
["bitfinex-derivatives","BTCF0:USTF0",1758635829004,0.0051,112980.0,112970.0,1.70452405]
["bitfinex-derivatives","BTCF0:USTF0",1758635829301,0.0055,112980.0,112970.0,1.70452405]
["bitfinex-derivatives","BTCF0:USTF0",1758635829801,0.0009,112990.0,112980.0,0.1249914]
["bitfinex-derivatives","BTCF0:USTF0",1758635830007,0.0228712,112990.0,112980.0,0.59899083]
["bitfinex-derivatives","BTCF0:USTF0",1758635830400,0.0001,113000.0,112990.0,0.0884436]
["bitfinex-derivatives","BTCF0:USTF0",1758635830595,0.0365084,113020.0,113000.0,0.1249758]
["bitfinex-derivatives","BTCF0:USTF0",1758635830596,0.0001,113010.0,113000.0,0.1249758]
["bitfinex-derivatives","BTCF0:USTF0",1758635830796,0.3549102,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635830996,0.3548102,113020.0,113010.0,0.59896733]
["bitfinex-derivatives","BTCF0:USTF0",1758635831300,0.3680802,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635831701,0.3548102,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635831896,0.42618826,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635832094,0.44014826,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635832296,0.44814826,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635832501,0.45694055,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635832902,0.44298055,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635833103,0.45898055,113020.0,113010.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1758635833607,0.124608,113010.0,113000.0,0.1252058]
["bitfinex-derivatives","BTCF0:USTF0",1758635833795,0.124608,113010.0,113000.0,0.1116758]
["bitfinex-derivatives","BTCF0:USTF0",1758635834406,0.02222,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635834705,0.1166479,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635835105,0.02862,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635835501,0.04062,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635836801,0.1430079,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635837505,0.1290479,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635837906,0.04062,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635838506,0.1290479,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635839503,0.04062,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635840799,0.1290479,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635841509,0.04062,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635842413,0.16380358,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635842609,0.16380358,113010.0,113000.0,0.1253958]
["bitfinex-derivatives","BTCF0:USTF0",1758635842811,0.16380358,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635843112,0.15098358,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635843511,0.16380358,113010.0,113000.0,0.59939523]
["bitfinex-derivatives","BTCF0:USTF0",1758635844706,0.01282,113000.0,112990.0,0.50996943]
["bitfinex-derivatives","BTCF0:USTF0",1758635844905,0.02194,113000.0,112990.0,0.59841303]
["bitfinex-derivatives","BTCF0:USTF0",1758635845105,0.04387568,113000.0,112990.0,0.59841303]
["bitfinex-derivatives","BTCF0:USTF0",1758635845506,0.963469,113010.0,113000.0,0.1235158]
["bitfinex-derivatives","BTCF0:USTF0",1758635845708,0.98525702,113010.0,113000.0,0.59751523]
["bitfinex-derivatives","BTCF0:USTF0",1758635845912,0.97925702,113010.0,113000.0,0.59751523]
["bitfinex-derivatives","BTCF0:USTF0",1758635846114,0.96685702,113010.0,113000.0,0.59751523]
["bitfinex-derivatives","BTCF0:USTF0",1758635846312,0.96725702,113010.0,113000.0,0.59751523]
["bitfinex-derivatives","BTCF0:USTF0",1758635846809,0.99207702,113010.0,113000.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758635847012,0.1231958,113000.0,112990.0,0.1108773]
["bitfinex-derivatives","BTCF0:USTF0",1758635847318,0.14508382,113000.0,112990.0,0.1108773]
["bitfinex-derivatives","BTCF0:USTF0",1758635847810,0.14508382,113000.0,112990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758635848012,0.39508382,113000.0,112990.0,0.1108836]
["bitfinex-derivatives","BTCF0:USTF0",1758635848208,0.39508382,113000.0,112990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758635848408,0.1232036,112990.0,112980.0,0.59841733]
["bitfinex-derivatives","BTCF0:USTF0",1758635848610,0.97965162,112990.0,112980.0,0.59851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635849610,0.13727162,112990.0,112980.0,0.59851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635849810,0.04882802,112990.0,112980.0,0.59851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635850011,0.82654802,112990.0,112980.0,0.59851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635850312,0.88334802,112990.0,112980.0,0.59851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635850613,0.02688802,112990.0,112980.0,0.84851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635850914,0.0054,112990.0,112980.0,0.84851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635851416,0.0084,112990.0,112980.0,0.84851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635851612,0.008,112990.0,112980.0,0.84851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635851917,0.0084,112990.0,112980.0,0.84851733]
["bitfinex-derivatives","BTCF0:USTF0",1758635854413,0.008,112990.0,112980.0,1.68299733]
["bitfinex-derivatives","BTCF0:USTF0",1758635854812,0.0054,112990.0,112980.0,1.68299733]
["bitfinex-derivatives","BTCF0:USTF0",1758635855215,0.0002,113000.0,112990.0,0.1235236]
["bitfinex-derivatives","BTCF0:USTF0",1758635855415,0.0001,113000.0,112990.0,0.59752303]
["bitfinex-derivatives","BTCF0:USTF0",1758635856711,0.0021,113000.0,112990.0,0.59752303]
["bitfinex-derivatives","BTCF0:USTF0",1758635857718,0.0031,113000.0,112990.0,0.59752303]
["bitfinex-derivatives","BTCF0:USTF0",1758635858317,0.02170621,113000.0,112990.0,1.07152246]
["bitfinex-derivatives","BTCF0:USTF0",1758635858515,0.0009,113010.0,113000.0,0.1235158]
["bitfinex-derivatives","BTCF0:USTF0",1758635858721,0.0001,113020.0,113010.0,0.123508]
["bitfinex-derivatives","BTCF0:USTF0",1758635859019,0.02284,113030.0,113020.0,0.1235002]
["bitfinex-derivatives","BTCF0:USTF0",1758635859219,0.02274,113030.0,113020.0,0.59749963]
["bitfinex-derivatives","BTCF0:USTF0",1758635859911,0.0008,113030.0,113020.0,0.59749963]
["bitfinex-derivatives","BTCF0:USTF0",1758635860312,0.16110493,113040.0,113030.0,0.1234924]
["bitfinex-derivatives","BTCF0:USTF0",1758635860522,0.17462493,113040.0,113030.0,0.59749183]
["bitfinex-derivatives","BTCF0:USTF0",1758635860721,0.13278493,113040.0,113030.0,0.59749183]
["bitfinex-derivatives","BTCF0:USTF0",1758635860918,0.96714493,113040.0,113030.0,0.59749183]
["bitfinex-derivatives","BTCF0:USTF0",1758635861220,0.18906725,113040.0,113030.0,0.59749183]
["bitfinex-derivatives","BTCF0:USTF0",1758635861520,0.20188725,113040.0,113030.0,0.1234924]
["bitfinex-derivatives","BTCF0:USTF0",1758635861820,0.20188725,113040.0,113030.0,0.1108524]
["bitfinex-derivatives","BTCF0:USTF0",1758635862014,0.20888725,113040.0,113030.0,0.1108524]
["bitfinex-derivatives","BTCF0:USTF0",1758635862415,0.22288725,113040.0,113030.0,0.1108524]
["bitfinex-derivatives","BTCF0:USTF0",1758635862615,0.69688668,113040.0,113030.0,0.0884124]
["bitfinex-derivatives","BTCF0:USTF0",1758635862816,0.94688668,113040.0,113030.0,0.0884124]
["bitfinex-derivatives","BTCF0:USTF0",1758635863119,0.1231758,113030.0,113020.0,0.110857]
["bitfinex-derivatives","BTCF0:USTF0",1758635863323,0.9574558,113030.0,113020.0,0.110857]
["bitfinex-derivatives","BTCF0:USTF0",1758635864923,0.9634558,113030.0,113020.0,0.110857]
["bitfinex-derivatives","BTCF0:USTF0",1758635865523,0.9744558,113030.0,113020.0,0.110857]
["bitfinex-derivatives","BTCF0:USTF0",1758635866324,0.1401758,113030.0,113020.0,0.110857]
["bitfinex-derivatives","BTCF0:USTF0",1758635866521,0.87314,113030.0,113020.0,0.59749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635866722,0.03894,113030.0,113020.0,0.59749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635867116,0.017,113030.0,113020.0,0.59749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635867825,0.0174,113030.0,113020.0,0.59749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635868221,0.0392,113030.0,113020.0,0.59749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635868526,0.0396,113030.0,113020.0,0.59749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635869422,0.0174,113030.0,113020.0,0.59749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635869623,0.0174,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635869624,0.017,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635869921,0.0174,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635870121,0.017,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635870530,0.0174,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635870715,0.017,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635870919,0.0174,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635871421,0.0114,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635871726,0.0134,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635872123,0.0024,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635872322,0.0064,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635874118,0.006,113030.0,113020.0,0.84749643]
["bitfinex-derivatives","BTCF0:USTF0",1758635874523,0.0064,113030.0,113020.0,1.43839568]
["bitfinex-derivatives","BTCF0:USTF0",1758635875730,0.006,113030.0,113020.0,1.43839568]
["bitfinex-derivatives","BTCF0:USTF0",1758635875924,0.0064,113030.0,113020.0,1.43839568]
["bitfinex-derivatives","BTCF0:USTF0",1758635876124,0.006,113030.0,113020.0,1.43839568]
["bitfinex-derivatives","BTCF0:USTF0",1758635876521,0.0064,113030.0,113020.0,1.43839568]
["bitfinex-derivatives","BTCF0:USTF0",1758635877129,0.0064,113030.0,113020.0,0.90594634]
["bitfinex-derivatives","BTCF0:USTF0",1758635877333,0.0064,113030.0,113020.0,0.65594634]
["bitfinex-derivatives","BTCF0:USTF0",1758635877826,0.0286,113030.0,113020.0,0.123497]
["bitfinex-derivatives","BTCF0:USTF0",1758635878027,0.0286,113030.0,113020.0,0.65594634]
["bitfinex-derivatives","BTCF0:USTF0",1758635878028,0.97126481,113030.0,113020.0,0.65594634]
["bitfinex-derivatives","BTCF0:USTF0",1758635878330,0.402446,113030.0,113020.0,0.65594634]
["bitfinex-derivatives","BTCF0:USTF0",1758635878826,0.1243702,113020.0,113010.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1758635879132,0.1243702,113020.0,113010.0,0.65566274]
["bitfinex-derivatives","BTCF0:USTF0",1758635879631,0.0222,113020.0,113010.0,1.18811208]
["bitfinex-derivatives","BTCF0:USTF0",1758635880230,0.0232,113020.0,113010.0,1.18811208]
["bitfinex-derivatives","BTCF0:USTF0",1758635881130,0.0242,113020.0,113010.0,1.18811208]
["bitfinex-derivatives","BTCF0:USTF0",1758635882226,0.04591077,113020.0,113010.0,1.18811208]
["bitfinex-derivatives","BTCF0:USTF0",1758635883732,0.14808097,113020.0,113010.0,0.64302274]
["bitfinex-derivatives","BTCF0:USTF0",1758635883933,0.68053031,113020.0,113010.0,0.64302274]
["bitfinex-derivatives","BTCF0:USTF0",1758635884134,0.04591077,113020.0,113010.0,0.65623274]
["bitfinex-derivatives","BTCF0:USTF0",1758635884632,0.93053031,113020.0,113010.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1758635884838,0.93053031,113020.0,113010.0,0.62087734]
["bitfinex-derivatives","BTCF0:USTF0",1758635885036,0.93053031,113020.0,113010.0,0.55459934]
["bitfinex-derivatives","BTCF0:USTF0",1758635885239,0.93053031,113020.0,113010.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1758635885438,0.93053031,113020.0,113010.0,0.64302734]
["bitfinex-derivatives","BTCF0:USTF0",1758635885823,0.05461299,113020.0,113010.0,0.65623734]
["bitfinex-derivatives","BTCF0:USTF0",1758635886028,0.04591077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635886229,0.02371077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635886534,0.02411077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635887038,0.02371077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635887239,0.02411077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635888038,0.14848097,113020.0,113010.0,0.65623734]
["bitfinex-derivatives","BTCF0:USTF0",1758635888238,0.14848097,113020.0,113010.0,0.64302734]
["bitfinex-derivatives","BTCF0:USTF0",1758635888638,0.14848097,113020.0,113010.0,0.65623734]
["bitfinex-derivatives","BTCF0:USTF0",1758635889035,0.68093031,113020.0,113010.0,0.64302734]
["bitfinex-derivatives","BTCF0:USTF0",1758635889236,0.06006077,113020.0,113010.0,0.64302734]
["bitfinex-derivatives","BTCF0:USTF0",1758635889434,0.04631077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635889638,0.04591077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635889939,0.04631077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635890138,0.02371077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635890745,0.02411077,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635891045,0.0024,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635892038,0.0024,113020.0,113010.0,1.43868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635892744,0.002,113020.0,113010.0,1.43868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635893044,0.0024,113020.0,113010.0,1.43868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635895745,0.0024,113020.0,113010.0,1.43868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635896241,0.02566,113020.0,113010.0,1.18868668]
["bitfinex-derivatives","BTCF0:USTF0",1758635896744,0.13580246,113020.0,113010.0,0.65623734]
["bitfinex-derivatives","BTCF0:USTF0",1758635897144,0.14946246,113020.0,113010.0,0.65623734]
["bitfinex-derivatives","BTCF0:USTF0",1758635899840,0.9319118,113020.0,113010.0,0.110578]
["bitfinex-derivatives","BTCF0:USTF0",1758635900045,0.29738226,113020.0,113010.0,0.65680734]
["bitfinex-derivatives","BTCF0:USTF0",1758635900347,0.02412226,113020.0,113010.0,1.18925668]
["bitfinex-derivatives","BTCF0:USTF0",1758635900742,0.02372226,113020.0,113010.0,1.18925668]
["bitfinex-derivatives","BTCF0:USTF0",1758635900940,0.02412226,113020.0,113010.0,1.18925668]
["bitfinex-derivatives","BTCF0:USTF0",1758635902641,0.02412226,113020.0,113010.0,1.10082868]
["bitfinex-derivatives","BTCF0:USTF0",1758635902849,0.02109,113010.0,113000.0,0.1228458]
["bitfinex-derivatives","BTCF0:USTF0",1758635903048,0.02109,113010.0,113000.0,0.65519514]
["bitfinex-derivatives","BTCF0:USTF0",1758635903244,0.04281226,113010.0,113000.0,0.65519514]
["bitfinex-derivatives","BTCF0:USTF0",1758635903548,0.02369,113020.0,113010.0,0.123878]
["bitfinex-derivatives","BTCF0:USTF0",1758635903740,0.04481617,113020.0,113010.0,0.65632734]
["bitfinex-derivatives","BTCF0:USTF0",1758635903941,0.04421617,113020.0,113010.0,0.65632734]
["bitfinex-derivatives","BTCF0:USTF0",1758635904250,0.04421617,113020.0,113010.0,1.18877668]
["bitfinex-derivatives","BTCF0:USTF0",1758635904652,0.04381617,113020.0,113010.0,1.18877668]
["bitfinex-derivatives","BTCF0:USTF0",1758635904954,0.04421617,113020.0,113010.0,1.18877668]
["bitfinex-derivatives","BTCF0:USTF0",1758635905152,0.02272617,113020.0,113010.0,1.18877668]
["bitfinex-derivatives","BTCF0:USTF0",1758635905349,0.02172617,113020.0,113010.0,1.18877668]
["bitfinex-derivatives","BTCF0:USTF0",1758635905555,0.0004,113020.0,113010.0,1.18877668]
["bitfinex-derivatives","BTCF0:USTF0",1758635905755,0.17883818,113030.0,113020.0,0.1238702]
["bitfinex-derivatives","BTCF0:USTF0",1758635906052,0.11196269,113030.0,113020.0,0.65631954]
["bitfinex-derivatives","BTCF0:USTF0",1758635906445,0.11276269,113030.0,113020.0,0.65631954]
["bitfinex-derivatives","BTCF0:USTF0",1758635906844,0.20117509,113030.0,113020.0,0.65631954]
["bitfinex-derivatives","BTCF0:USTF0",1758635907146,0.20517509,113030.0,113020.0,0.65631954]
["bitfinex-derivatives","BTCF0:USTF0",1758635907542,0.20517509,113030.0,113020.0,0.1238702]
["bitfinex-derivatives","BTCF0:USTF0",1758635907751,0.21883509,113030.0,113020.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758635907958,1.00128443,113030.0,113020.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758635908165,1.00128443,113030.0,113020.0,0.55411934]
["bitfinex-derivatives","BTCF0:USTF0",1758635908665,1.00328443,113030.0,113020.0,0.55411934]
["bitfinex-derivatives","BTCF0:USTF0",1758635908959,0.47083509,113030.0,113020.0,0.55411934]
["bitfinex-derivatives","BTCF0:USTF0",1758635909156,1.00328443,113030.0,113020.0,0.64253954]
["bitfinex-derivatives","BTCF0:USTF0",1758635909458,0.1231702,113020.0,113010.0,0.65642174]
["bitfinex-derivatives","BTCF0:USTF0",1758635909665,0.1231702,113020.0,113010.0,0.65632174]
["bitfinex-derivatives","BTCF0:USTF0",1758635909666,1.51079645,113020.0,113010.0,0.65632174]
["bitfinex-derivatives","BTCF0:USTF0",1758635909861,1.51079645,113020.0,113010.0,0.55411934]
["bitfinex-derivatives","BTCF0:USTF0",1758635910166,0.97834711,113020.0,113010.0,0.55411934]
["bitfinex-derivatives","BTCF0:USTF0",1758635910364,1.51079645,113020.0,113010.0,0.55411934]
["bitfinex-derivatives","BTCF0:USTF0",1758635910560,1.51079645,113020.0,113010.0,0.64254734]
["bitfinex-derivatives","BTCF0:USTF0",1758635910766,1.51179645,113020.0,113010.0,0.64254734]
["bitfinex-derivatives","BTCF0:USTF0",1758635911568,1.51179645,113020.0,113010.0,0.110098]
["bitfinex-derivatives","BTCF0:USTF0",1758635911762,0.03475,113010.0,113000.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758635911970,0.67736425,113010.0,113000.0,0.64255284]
["bitfinex-derivatives","BTCF0:USTF0",1758635912569,1.51076425,113010.0,113000.0,0.64255284]
["bitfinex-derivatives","BTCF0:USTF0",1758635913161,1.51076425,113010.0,113000.0,0.64555284]
["bitfinex-derivatives","BTCF0:USTF0",1758635913870,0.67736425,113010.0,113000.0,0.64555284]
["bitfinex-derivatives","BTCF0:USTF0",1758635914071,0.96465491,113010.0,113000.0,0.65933284]
["bitfinex-derivatives","BTCF0:USTF0",1758635914264,0.96565491,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635914569,0.97931491,113010.0,113000.0,0.64255284]
["bitfinex-derivatives","BTCF0:USTF0",1758635915167,0.13225491,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635915360,0.96561491,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635916365,0.96557491,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635916568,0.96657491,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635916866,0.98023491,113010.0,113000.0,0.64255284]
["bitfinex-derivatives","BTCF0:USTF0",1758635917070,1.51268425,113010.0,113000.0,0.64255284]
["bitfinex-derivatives","BTCF0:USTF0",1758635918468,1.51268425,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635919270,0.67936425,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635919471,1.51264425,113010.0,113000.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1758635919966,0.0884358,113000.0,112990.0,0.63363294]
["bitfinex-derivatives","BTCF0:USTF0",1758635920171,0.67738594,113000.0,112990.0,0.64256294]
["bitfinex-derivatives","BTCF0:USTF0",1758635920561,0.67738594,113000.0,112990.0,0.55411934]
["bitfinex-derivatives","BTCF0:USTF0",1758635920766,0.67738594,113000.0,112980.0,0.14463117]
["bitfinex-derivatives","BTCF0:USTF0",1758635920767,0.1231937,112990.0,112980.0,0.14463117]
["bitfinex-derivatives","BTCF0:USTF0",1758635920962,0.02109,112980.0,112970.0,0.67694656]
["bitfinex-derivatives","BTCF0:USTF0",1758635921167,0.85433,112980.0,112970.0,0.67684656]
["bitfinex-derivatives","BTCF0:USTF0",1758635922369,0.85433,112980.0,112970.0,0.14439722]
["bitfinex-derivatives","BTCF0:USTF0",1758635922567,0.02109,112980.0,112970.0,0.67684656]
["bitfinex-derivatives","BTCF0:USTF0",1758635922871,0.85133,112980.0,112970.0,0.67684656]
["bitfinex-derivatives","BTCF0:USTF0",1758635923073,0.01809,112980.0,112970.0,0.67684656]
["bitfinex-derivatives","BTCF0:USTF0",1758635923266,0.85133,112980.0,112970.0,0.68684656]
["bitfinex-derivatives","BTCF0:USTF0",1758635923873,0.92110595,112980.0,112970.0,0.67984656]
["bitfinex-derivatives","BTCF0:USTF0",1758635924374,0.85133,112980.0,112970.0,0.67984656]
["bitfinex-derivatives","BTCF0:USTF0",1758635925169,0.01809,112980.0,112970.0,0.67984656]
["bitfinex-derivatives","BTCF0:USTF0",1758635925370,0.03005726,112990.0,112980.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1758635925572,0.94979973,112990.0,112980.0,0.65635084]
["bitfinex-derivatives","BTCF0:USTF0",1758635926076,0.13147247,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635926266,0.86418877,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635926471,0.02509,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635926671,0.02649,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635926874,0.72361,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635927169,0.72361,112990.0,112980.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1758635927367,0.0054,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635927566,0.02725,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635927968,0.02685,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635928272,0.02725,112990.0,112980.0,1.18880018]
["bitfinex-derivatives","BTCF0:USTF0",1758635928570,0.0004,112990.0,112980.0,1.43980018]
["bitfinex-derivatives","BTCF0:USTF0",1758635928966,0.0002,113000.0,112980.0,1.43980018]
["bitfinex-derivatives","BTCF0:USTF0",1758635929173,0.0002,113000.0,112990.0,0.65698304]
["bitfinex-derivatives","BTCF0:USTF0",1758635929374,0.0008,113000.0,112990.0,0.65698304]
["bitfinex-derivatives","BTCF0:USTF0",1758635929677,0.83336,113010.0,113000.0,0.1245258]
["bitfinex-derivatives","BTCF0:USTF0",1758635929882,0.09746538,113020.0,113010.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1758635929883,0.86529108,113020.0,113010.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1758635930068,0.88702306,113020.0,113010.0,0.65696734]
["bitfinex-derivatives","BTCF0:USTF0",1758635930481,0.04518198,113020.0,113010.0,1.18941668]
["bitfinex-derivatives","BTCF0:USTF0",1758635930678,0.87794198,113020.0,113010.0,1.18941668]
["bitfinex-derivatives","BTCF0:USTF0",1758635930874,0.87834198,113020.0,113010.0,1.18941668]
["bitfinex-derivatives","BTCF0:USTF0",1758635931777,0.94742133,113020.0,113010.0,1.18941668]
["bitfinex-derivatives","BTCF0:USTF0",1758635931971,0.94742133,113020.0,113010.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1758635932180,1.04954153,113020.0,113010.0,0.110688]
["bitfinex-derivatives","BTCF0:USTF0",1758635932376,1.04954153,113020.0,113010.0,0.65696734]
["bitfinex-derivatives","BTCF0:USTF0",1758635932575,1.05054153,113020.0,113010.0,0.65696734]
["bitfinex-derivatives","BTCF0:USTF0",1758635933078,0.95142133,113020.0,113010.0,0.65696734]
["bitfinex-derivatives","BTCF0:USTF0",1758635934279,0.11826133,113020.0,113010.0,1.18941668]
["bitfinex-derivatives","BTCF0:USTF0",1758635934474,0.92310133,113020.0,113010.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1758635934671,0.92310133,113020.0,113010.0,0.59803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635935184,0.92270133,113020.0,113010.0,0.59803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635935679,0.11826133,113020.0,113010.0,0.59803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635935882,0.85937198,113020.0,113010.0,0.84803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635936181,0.004,113020.0,113010.0,0.84803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635936381,0.0044,113020.0,113010.0,0.84803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635937182,0.004,113020.0,113010.0,0.84803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635937774,0.0044,113020.0,113010.0,0.84803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635938669,0.0044,113020.0,113010.0,1.68095684]
["bitfinex-derivatives","BTCF0:USTF0",1758635939078,0.0044,113020.0,113010.0,0.84803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635939584,0.0044,113020.0,113010.0,1.68095684]
["bitfinex-derivatives","BTCF0:USTF0",1758635939897,0.0044,113020.0,113010.0,0.84803684]
["bitfinex-derivatives","BTCF0:USTF0",1758635940376,0.0044,113020.0,113010.0,1.68091684]
["bitfinex-derivatives","BTCF0:USTF0",1758635941582,0.004,113020.0,113010.0,1.68091684]
["bitfinex-derivatives","BTCF0:USTF0",1758635941780,0.0004001,113020.0,113010.0,1.68091684]
["bitfinex-derivatives","BTCF0:USTF0",1758635942285,1e-07,113020.0,113010.0,1.68091684]
["bitfinex-derivatives","BTCF0:USTF0",1758635942684,0.0002,113030.0,113020.0,0.59802894]
["bitfinex-derivatives","BTCF0:USTF0",1758635942883,0.0002,113040.0,113030.0,0.1245023]
["bitfinex-derivatives","BTCF0:USTF0",1758635943082,0.02305,113050.0,113040.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1758635943275,0.04484352,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635943681,0.29484352,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635943990,0.29524352,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635944483,0.04524352,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635944687,0.02199352,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635944986,0.02239352,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635945190,0.04524352,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635945591,0.02325,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635946691,0.03825,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635950295,0.1266467,113050.0,113040.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1758635950497,0.03825,113050.0,113040.0,0.59801334]
["bitfinex-derivatives","BTCF0:USTF0",1758635951399,0.3903467,113050.0,113040.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1758635952198,0.41229789,113050.0,113040.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1758635952395,0.0884045,113040.0,113030.0,0.1023411]
["bitfinex-derivatives","BTCF0:USTF0",1758635952602,0.97934835,113040.0,113030.0,0.1106711]
["bitfinex-derivatives","BTCF0:USTF0",1758635952893,0.29480385,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635953097,1.12724385,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635953488,0.38320835,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635953692,0.88920385,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635953901,0.012,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635955093,0.0124,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635957899,0.03475,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635958206,0.14515789,113040.0,113030.0,0.59801994]
["bitfinex-derivatives","BTCF0:USTF0",1758635958396,0.40822789,113040.0,113030.0,0.1106723]
["bitfinex-derivatives","BTCF0:USTF0",1758635958899,1.24050789,113040.0,113030.0,0.1106723]
["bitfinex-derivatives","BTCF0:USTF0",1758635959703,0.1238323,113030.0,113020.0,0.1309662]
["bitfinex-derivatives","BTCF0:USTF0",1758635960005,0.14583569,113030.0,113020.0,0.1308662]
["bitfinex-derivatives","BTCF0:USTF0",1758635960607,0.04435339,113030.0,113020.0,0.1435062]
["bitfinex-derivatives","BTCF0:USTF0",1758635960805,0.97000569,113030.0,113020.0,0.1435062]
["bitfinex-derivatives","BTCF0:USTF0",1758635960997,0.98307569,113030.0,113020.0,0.1435062]
["bitfinex-derivatives","BTCF0:USTF0",1758635962297,1.23307569,113030.0,113020.0,0.1435062]
["bitfinex-derivatives","BTCF0:USTF0",1758635962699,1.23507569,113030.0,113020.0,0.1435062]
["bitfinex-derivatives","BTCF0:USTF0",1758635964215,1.23507569,113030.0,113010.0,0.1104951]
["bitfinex-derivatives","BTCF0:USTF0",1758635964216,0.1238401,113020.0,113010.0,0.1104951]
["bitfinex-derivatives","BTCF0:USTF0",1758635964410,0.97800349,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635965305,0.96493349,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635965502,0.13277349,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635965707,0.97373198,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635965910,0.97473198,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635966709,0.97573198,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635966908,1.04546909,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635967100,0.95700899,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635967605,1.04542909,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635968103,0.95700899,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635968402,0.02400339,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635968709,0.04635339,113020.0,113010.0,0.61911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635968901,0.04635339,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635969301,0.02440339,113020.0,113010.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1758635969500,0.02440339,113020.0,113010.0,0.61911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635969700,0.02400339,113020.0,113010.0,0.61911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635969901,0.02440339,113020.0,113010.0,0.61911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635970203,0.02440339,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635970709,0.02400339,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635970910,0.02440339,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635971610,0.0024,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635972309,0.002,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635972508,0.0024,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635976309,0.002,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635976515,0.0024,113020.0,113010.0,0.86911896]
["bitfinex-derivatives","BTCF0:USTF0",1758635976714,0.0024,113020.0,113010.0,1.70095896]
["bitfinex-derivatives","BTCF0:USTF0",1758635978113,0.0024,113020.0,113010.0,1.70091896]
["bitfinex-derivatives","BTCF0:USTF0",1758635978516,1e-07,113020.0,113010.0,1.70091896]
["bitfinex-derivatives","BTCF0:USTF0",1758635978712,0.0002,113030.0,113020.0,0.1230301]
["bitfinex-derivatives","BTCF0:USTF0",1758635978914,0.02335,113040.0,113030.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758635979111,0.04515898,113040.0,113030.0,0.61910616]
["bitfinex-derivatives","BTCF0:USTF0",1758635979917,0.13356348,113040.0,113030.0,0.61910616]
["bitfinex-derivatives","BTCF0:USTF0",1758635980114,0.39156348,113040.0,113030.0,0.1230223]
["bitfinex-derivatives","BTCF0:USTF0",1758635980310,0.40463348,113040.0,113030.0,0.1230223]
["bitfinex-derivatives","BTCF0:USTF0",1758635980511,0.40463348,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635980512,0.31622898,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635980712,0.40463348,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635980913,0.40863348,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635981113,0.32022898,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635981920,0.40863348,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635982317,0.32022898,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635983118,0.32022898,113040.0,113030.0,0.1103823]
["bitfinex-derivatives","BTCF0:USTF0",1758635983410,1.24023348,113040.0,113030.0,0.1103823]
["bitfinex-derivatives","BTCF0:USTF0",1758635984410,0.30715898,113040.0,113030.0,0.59643114]
["bitfinex-derivatives","BTCF0:USTF0",1758635985712,0.40863348,113040.0,113030.0,0.1103823]
["bitfinex-derivatives","BTCF0:USTF0",1758635985918,0.40863348,113040.0,113030.0,0.58379114]
["bitfinex-derivatives","BTCF0:USTF0",1758635987119,0.40863348,113040.0,113030.0,0.1103823]
["bitfinex-derivatives","BTCF0:USTF0",1758635987819,0.88204232,113040.0,113030.0,0.0884123]
["bitfinex-derivatives","BTCF0:USTF0",1758635988018,0.88204232,113040.0,113020.0,0.1241246]
["bitfinex-derivatives","BTCF0:USTF0",1758635988019,0.1226923,113030.0,113020.0,0.1241246]
["bitfinex-derivatives","BTCF0:USTF0",1758635988222,0.97614128,113030.0,113020.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1758635989225,0.98014128,113030.0,113020.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1758635989924,0.98214128,113030.0,113020.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1758635990514,0.15070128,113030.0,113020.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1758635990718,0.96922128,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758635991323,0.96922128,113030.0,113020.0,0.59864344]
["bitfinex-derivatives","BTCF0:USTF0",1758635991722,0.98206128,113030.0,113020.0,0.59864344]
["bitfinex-derivatives","BTCF0:USTF0",1758635992023,0.98206128,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758635992819,0.15070128,113030.0,113020.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1758635993025,0.98210128,113030.0,113020.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1758635993726,0.15070128,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758635993930,0.98202128,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758635994116,0.98198128,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758635994318,0.96914128,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758635994823,0.96914128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635995025,0.13786128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635995223,0.96910128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635998227,0.13786128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635998426,0.96910128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635998626,0.13786128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635998827,0.96902128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635999327,0.13786128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758635999529,0.96898128,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758636000225,0.04944898,113030.0,113020.0,0.65792209]
["bitfinex-derivatives","BTCF0:USTF0",1758636000434,0.96898128,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758636000723,1.51450877,113030.0,113020.0,0.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1758636000928,1.51450877,113030.0,113020.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1758636001130,1.51450877,113030.0,113020.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636001323,0.1227002,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636001525,0.122708,113010.0,113000.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758636001739,1.50844447,113010.0,113000.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636001925,1.50844447,113010.0,113000.0,0.1114058]
["bitfinex-derivatives","BTCF0:USTF0",1758636001926,0.97575698,113010.0,113000.0,0.1114058]
["bitfinex-derivatives","BTCF0:USTF0",1758636002127,1.50844447,113010.0,113000.0,0.1114058]
["bitfinex-derivatives","BTCF0:USTF0",1758636002327,0.87448898,113010.0,113000.0,0.65794329]
["bitfinex-derivatives","BTCF0:USTF0",1758636002627,0.97575698,113010.0,113000.0,0.1114058]
["bitfinex-derivatives","BTCF0:USTF0",1758636002931,1.50844447,113010.0,113000.0,0.64409329]
["bitfinex-derivatives","BTCF0:USTF0",1758636003133,0.67740447,113010.0,113000.0,0.64409329]
["bitfinex-derivatives","BTCF0:USTF0",1758636003332,1.50840447,113010.0,113000.0,0.64409329]
["bitfinex-derivatives","BTCF0:USTF0",1758636003531,0.0884358,113000.0,112990.0,0.63386499]
["bitfinex-derivatives","BTCF0:USTF0",1758636003828,0.04343484,113000.0,112990.0,0.65673499]
["bitfinex-derivatives","BTCF0:USTF0",1758636004133,0.87143484,113000.0,112990.0,0.65673499]
["bitfinex-derivatives","BTCF0:USTF0",1758636004430,0.84944,113000.0,112990.0,0.65673499]
["bitfinex-derivatives","BTCF0:USTF0",1758636004626,0.87042811,113000.0,112990.0,0.65673499]
["bitfinex-derivatives","BTCF0:USTF0",1758636004828,0.03942811,113000.0,112990.0,0.65673499]
["bitfinex-derivatives","BTCF0:USTF0",1758636005023,0.772988,113010.0,113000.0,0.1252558]
["bitfinex-derivatives","BTCF0:USTF0",1758636005228,0.13265566,113010.0,113000.0,0.65794329]
["bitfinex-derivatives","BTCF0:USTF0",1758636005428,0.96361566,113010.0,113000.0,0.65794329]
["bitfinex-derivatives","BTCF0:USTF0",1758636005636,0.1098758,113000.0,112990.0,0.1301481]
["bitfinex-derivatives","BTCF0:USTF0",1758636005831,0.02144,113000.0,112990.0,0.66273559]
["bitfinex-derivatives","BTCF0:USTF0",1758636006940,0.02144,113000.0,112990.0,0.66473559]
["bitfinex-derivatives","BTCF0:USTF0",1758636007139,0.02144,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636008140,0.02144,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636012242,0.1098758,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636012639,0.02144,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636012834,0.85232,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636013444,0.9407558,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636013634,0.85232,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636013945,0.85232,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636014339,0.87430003,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636014741,0.87430003,113000.0,112990.0,0.65773559]
["bitfinex-derivatives","BTCF0:USTF0",1758636014935,0.87430003,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636014936,0.87630003,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636015538,0.04542003,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636015845,0.002,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636016043,0.02425,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636016245,0.1126858,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636016444,0.04623697,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636017346,0.04423697,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636017544,0.02198697,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636017845,0.02191,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636018247,0.1103458,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636018447,0.02191,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636018850,0.02191,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636019151,0.02191,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636019850,0.1103458,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636020047,0.1103458,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636020451,0.13234526,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636022249,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636022454,0.87454946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636022853,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636024755,0.04390946,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636024955,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636025456,0.13234526,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636025757,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636026359,0.13234526,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636026559,0.13234526,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636026756,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636029760,0.13234526,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636030060,0.13234526,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636030261,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636032156,0.13234526,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636033860,0.13234526,113000.0,112990.0,0.65773559]
["bitfinex-derivatives","BTCF0:USTF0",1758636035160,0.04390946,113000.0,112990.0,0.65773559]
["bitfinex-derivatives","BTCF0:USTF0",1758636035359,0.04390946,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636035564,0.13434526,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636036058,0.04590946,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636037162,0.04590946,113000.0,112990.0,0.1240481]
["bitfinex-derivatives","BTCF0:USTF0",1758636037362,0.04590946,113000.0,112990.0,0.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1758636037563,0.04390946,113000.0,112990.0,0.65773559]
["bitfinex-derivatives","BTCF0:USTF0",1758636037969,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636038269,0.13234526,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636039067,0.13234526,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636039364,0.04390946,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636041065,0.13234526,113000.0,112990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758636041363,0.13234526,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636041960,0.66503275,113000.0,112990.0,0.65873559]
["bitfinex-derivatives","BTCF0:USTF0",1758636042170,0.92813275,113000.0,112990.0,0.1134136]
["bitfinex-derivatives","BTCF0:USTF0",1758636042661,0.92813275,113000.0,112990.0,0.1124136]
["bitfinex-derivatives","BTCF0:USTF0",1758636043060,0.92813275,113000.0,112990.0,0.1134136]
["bitfinex-derivatives","BTCF0:USTF0",1758636043455,0.92813275,113000.0,112990.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758636043663,0.92813275,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636043865,0.92813275,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758636044657,0.92813275,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636044658,1.75921275,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636045363,1.75921275,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636045364,0.1234536,112990.0,112980.0,0.1101014]
["bitfinex-derivatives","BTCF0:USTF0",1758636045563,1.50818055,112990.0,112980.0,0.1100014]
["bitfinex-derivatives","BTCF0:USTF0",1758636046260,1.50818055,112990.0,112980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758636046465,0.1234614,112980.0,112970.0,0.14468295]
["bitfinex-derivatives","BTCF0:USTF0",1758636046667,1.21083584,112980.0,112970.0,0.04227365]
["bitfinex-derivatives","BTCF0:USTF0",1758636046971,1.50818835,112980.0,112970.0,0.1104093]
["bitfinex-derivatives","BTCF0:USTF0",1758636047172,0.04390946,112980.0,112970.0,0.65577679]
["bitfinex-derivatives","BTCF0:USTF0",1758636047365,0.96240086,112980.0,112970.0,0.65577679]
["bitfinex-derivatives","BTCF0:USTF0",1758636047564,0.13236086,112980.0,112970.0,0.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636047766,0.21239004,112980.0,112970.0,0.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636048174,1.04243004,112980.0,112970.0,0.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636048573,0.21239004,112980.0,112970.0,0.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636048875,1.04443004,112980.0,112970.0,0.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636049676,0.21439004,112980.0,112970.0,0.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636049876,0.11724196,112980.0,112970.0,0.65617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636050174,0.02399946,112980.0,112970.0,0.90617679]
["bitfinex-derivatives","BTCF0:USTF0",1758636050375,0.02399946,112980.0,112970.0,1.43886428]
["bitfinex-derivatives","BTCF0:USTF0",1758636050577,0.0024,112980.0,112970.0,1.43886428]
["bitfinex-derivatives","BTCF0:USTF0",1758636051074,0.001,112990.0,112980.0,0.1015314]
["bitfinex-derivatives","BTCF0:USTF0",1758636051278,0.0002,113000.0,112990.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758636051470,0.42092029,113010.0,113000.0,0.1234858]
["bitfinex-derivatives","BTCF0:USTF0",1758636051670,0.4427842,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636051870,0.4427842,113010.0,113000.0,0.1234858]
["bitfinex-derivatives","BTCF0:USTF0",1758636052178,0.2057842,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636052378,1.0353442,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636052578,1.0353042,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636052778,1.0357042,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636052975,0.2057842,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636053175,0.9472758,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636053372,0.02246391,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636053676,0.05045391,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636053874,0.05085391,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636054178,0.13928191,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636054380,0.6739694,113010.0,113000.0,0.1234858]
["bitfinex-derivatives","BTCF0:USTF0",1758636054571,0.6739694,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636054771,0.14128191,113010.0,113000.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1758636055177,0.13928191,113010.0,113000.0,0.65717329]
["bitfinex-derivatives","BTCF0:USTF0",1758636055573,0.6719694,113010.0,113000.0,0.65717329]
["bitfinex-derivatives","BTCF0:USTF0",1758636056580,0.6719694,113010.0,113000.0,0.1244858]
["bitfinex-derivatives","BTCF0:USTF0",1758636056581,0.13928191,113010.0,113000.0,0.1244858]
["bitfinex-derivatives","BTCF0:USTF0",1758636056876,0.04485391,113010.0,113000.0,0.1274858]
["bitfinex-derivatives","BTCF0:USTF0",1758636057174,0.04485391,113010.0,113000.0,0.60116148]
["bitfinex-derivatives","BTCF0:USTF0",1758636057175,0.87465391,113010.0,113000.0,0.60116148]
["bitfinex-derivatives","BTCF0:USTF0",1758636057578,0.96308181,113010.0,113000.0,0.60116148]
["bitfinex-derivatives","BTCF0:USTF0",1758636057780,0.96308181,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636057979,0.96308181,113010.0,113000.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1758636058181,0.96308181,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636058879,0.96308181,113010.0,113000.0,0.59716148]
["bitfinex-derivatives","BTCF0:USTF0",1758636059084,0.96508181,113010.0,113000.0,0.59716148]
["bitfinex-derivatives","BTCF0:USTF0",1758636059383,0.96508181,113010.0,113000.0,0.59816148]
["bitfinex-derivatives","BTCF0:USTF0",1758636059686,0.87465391,113010.0,113000.0,0.59816148]
["bitfinex-derivatives","BTCF0:USTF0",1758636059878,0.87465391,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636060081,0.85226391,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636060276,0.87453391,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636060578,0.97536181,113010.0,113000.0,0.1134058]
["bitfinex-derivatives","BTCF0:USTF0",1758636061178,0.97536181,113010.0,113000.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1758636061179,0.96296181,113010.0,113000.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1758636061481,0.96296181,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636061482,0.87449391,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636061678,0.87409391,113010.0,113000.0,0.60016148]
["bitfinex-derivatives","BTCF0:USTF0",1758636061879,0.96252181,113010.0,113000.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1758636062080,0.97532181,113010.0,113000.0,0.1134058]
["bitfinex-derivatives","BTCF0:USTF0",1758636062282,0.97572181,113010.0,113000.0,0.1134058]
["bitfinex-derivatives","BTCF0:USTF0",1758636062472,0.97572181,113010.0,113000.0,0.1114058]
["bitfinex-derivatives","BTCF0:USTF0",1758636062678,1.45139749,113010.0,113000.0,0.1104058]
["bitfinex-derivatives","BTCF0:USTF0",1758636062877,0.97772181,113010.0,113000.0,0.1104058]
["bitfinex-derivatives","BTCF0:USTF0",1758636063577,1.22772181,113010.0,113000.0,0.1104058]
["bitfinex-derivatives","BTCF0:USTF0",1758636064977,1.22772181,113010.0,112990.0,0.1105086]
["bitfinex-derivatives","BTCF0:USTF0",1758636064978,0.1236258,113000.0,112990.0,0.1105086]
["bitfinex-derivatives","BTCF0:USTF0",1758636065282,0.61936539,113000.0,112990.0,0.1104086]
["bitfinex-derivatives","BTCF0:USTF0",1758636065481,0.14568971,113000.0,112990.0,0.1234886]
["bitfinex-derivatives","BTCF0:USTF0",1758636065779,0.04445391,113000.0,112990.0,0.1234886]
["bitfinex-derivatives","BTCF0:USTF0",1758636065984,0.96240971,113000.0,112990.0,0.59716428]
["bitfinex-derivatives","BTCF0:USTF0",1758636066481,0.96240971,113000.0,112990.0,0.59916428]
["bitfinex-derivatives","BTCF0:USTF0",1758636066682,0.87393391,113000.0,112990.0,0.59916428]
["bitfinex-derivatives","BTCF0:USTF0",1758636066881,0.04445391,113000.0,112990.0,0.59916428]
["bitfinex-derivatives","BTCF0:USTF0",1758636067081,0.02206391,113000.0,112990.0,0.59916428]
["bitfinex-derivatives","BTCF0:USTF0",1758636067381,0.0002,113010.0,113000.0,0.1234858]
["bitfinex-derivatives","BTCF0:USTF0",1758636067681,0.48527682,113020.0,113010.0,0.1234779]
["bitfinex-derivatives","BTCF0:USTF0",1758636067878,0.02366254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636068079,0.71938254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636068387,0.87433254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636068579,0.87393254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636068779,0.87433254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636069287,0.87393254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636069883,0.87433254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636070184,0.87933254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636070687,0.04985254,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636071583,0.0054,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636071782,0.0074,113020.0,113010.0,0.59715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636071993,0.0074,113020.0,113010.0,0.84715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636072185,0.007,113020.0,113010.0,0.84715358]
["bitfinex-derivatives","BTCF0:USTF0",1758636072487,0.001,113030.0,113020.0,0.1230701]
["bitfinex-derivatives","BTCF0:USTF0",1758636072683,0.0001,113040.0,113030.0,0.1230623]
["bitfinex-derivatives","BTCF0:USTF0",1758636072990,0.0001,113050.0,113040.0,0.1230545]
["bitfinex-derivatives","BTCF0:USTF0",1758636073287,0.15285507,113060.0,113050.0,0.1230467]
["bitfinex-derivatives","BTCF0:USTF0",1758636073479,0.16609451,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636073676,0.17507395,113060.0,113050.0,0.1230467]
["bitfinex-derivatives","BTCF0:USTF0",1758636073988,0.07770481,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636074996,0.16609371,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636075492,0.17809371,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636075685,0.24803939,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636075888,0.25203939,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636076082,0.09370481,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636076283,0.016,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636076586,0.0164,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636076793,0.016,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636076989,0.0164,113060.0,113050.0,0.59672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636077181,0.0164,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636077988,0.016,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636078388,0.0164,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636079594,0.016,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636079897,0.0164,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636080695,0.016,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636080891,0.0164,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636083490,0.0164,113060.0,113050.0,1.6230467]
["bitfinex-derivatives","BTCF0:USTF0",1758636083689,0.0164,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636084094,0.03836256,113060.0,113050.0,2.09672238]
["bitfinex-derivatives","BTCF0:USTF0",1758636084994,0.03836256,113060.0,113050.0,1.6230467]
["bitfinex-derivatives","BTCF0:USTF0",1758636085198,0.12675146,113060.0,113050.0,1.6230467]
["bitfinex-derivatives","BTCF0:USTF0",1758636085398,0.38949146,113060.0,113050.0,1.6103367]
["bitfinex-derivatives","BTCF0:USTF0",1758636085600,0.38949146,113060.0,113050.0,1.6242467]
["bitfinex-derivatives","BTCF0:USTF0",1758636085797,0.41088146,113060.0,113050.0,0.1242467]
["bitfinex-derivatives","BTCF0:USTF0",1758636085992,0.39814146,113060.0,113050.0,0.1242467]
["bitfinex-derivatives","BTCF0:USTF0",1758636086199,0.39814146,113060.0,113050.0,0.59792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636086397,0.30975256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636086700,0.03836256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636087198,0.03796256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636087500,0.03836256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636087899,0.03836256,113060.0,113050.0,1.6242467]
["bitfinex-derivatives","BTCF0:USTF0",1758636088094,0.03836256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636092106,0.03796256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636092307,0.03836256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636092496,0.03796256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636093408,0.03836256,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636093609,0.0164,113060.0,113050.0,2.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1758636094014,0.001,113070.0,113060.0,0.1251689]
["bitfinex-derivatives","BTCF0:USTF0",1758636094303,0.0002,113080.0,113070.0,0.1251611]
["bitfinex-derivatives","BTCF0:USTF0",1758636094501,0.001,113090.0,113080.0,0.1251532]
["bitfinex-derivatives","BTCF0:USTF0",1758636094699,0.12884425,113100.0,113090.0,0.1112354]
["bitfinex-derivatives","BTCF0:USTF0",1758636094908,0.1513859,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636095102,0.050288,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636095505,0.1386456,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636095999,0.1386456,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636096199,0.050288,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636096607,0.028898,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636096802,0.050288,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636097309,0.065288,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636097699,0.065288,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636097905,0.1536456,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636098313,0.1536456,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636098505,0.065288,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636098803,0.1536456,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636099310,0.1663856,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636099505,0.065288,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636099706,0.1663856,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636100811,0.1663856,113100.0,113090.0,0.1112354]
["bitfinex-derivatives","BTCF0:USTF0",1758636101209,0.078028,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636101516,0.1663856,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636101811,0.1663856,113100.0,113090.0,0.1112354]
["bitfinex-derivatives","BTCF0:USTF0",1758636102011,0.065288,113100.0,113090.0,0.1251454]
["bitfinex-derivatives","BTCF0:USTF0",1758636102213,0.065288,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636102517,0.1536456,113100.0,113090.0,0.59882108]
["bitfinex-derivatives","BTCF0:USTF0",1758636102809,0.1536456,113100.0,113090.0,0.1112354]
["bitfinex-derivatives","BTCF0:USTF0",1758636103010,0.0883689,113090.0,113080.0,0.1112413]
["bitfinex-derivatives","BTCF0:USTF0",1758636103212,0.13170055,113090.0,113080.0,0.1251513]
["bitfinex-derivatives","BTCF0:USTF0",1758636103406,0.0883732,113080.0,113070.0,0.1251551]
["bitfinex-derivatives","BTCF0:USTF0",1758636103611,0.13170485,113080.0,113070.0,0.1251551]
["bitfinex-derivatives","BTCF0:USTF0",1758636103814,0.04333165,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636104014,0.13170495,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636104213,0.04333165,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636105617,0.04533165,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636106321,0.04833165,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636107315,0.04873165,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636107917,0.13710495,113080.0,113070.0,0.1251551]
["bitfinex-derivatives","BTCF0:USTF0",1758636108120,0.13710495,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636108416,0.13710495,113080.0,113070.0,0.1251551]
["bitfinex-derivatives","BTCF0:USTF0",1758636108615,0.13710495,113080.0,113070.0,0.59883078]
["bitfinex-derivatives","BTCF0:USTF0",1758636108822,0.15065495,113080.0,113070.0,0.1112451]
["bitfinex-derivatives","BTCF0:USTF0",1758636109620,0.15065495,113080.0,113070.0,0.1245251]
["bitfinex-derivatives","BTCF0:USTF0",1758636109815,0.15065495,113080.0,113070.0,0.59820078]
["bitfinex-derivatives","BTCF0:USTF0",1758636110512,0.15065495,113080.0,113070.0,0.1245251]
["bitfinex-derivatives","BTCF0:USTF0",1758636110912,0.1102611,113070.0,113060.0,0.1252527]
["bitfinex-derivatives","BTCF0:USTF0",1758636111116,0.04382165,113070.0,113060.0,0.59892838]
["bitfinex-derivatives","BTCF0:USTF0",1758636111314,0.14575275,113070.0,113060.0,0.1113427]
["bitfinex-derivatives","BTCF0:USTF0",1758636111717,0.14575275,113070.0,113060.0,0.59829838]
["bitfinex-derivatives","BTCF0:USTF0",1758636112120,0.14575275,113070.0,113060.0,0.58501838]
["bitfinex-derivatives","BTCF0:USTF0",1758636112320,0.1017389,113060.0,113050.0,1.6023013]
["bitfinex-derivatives","BTCF0:USTF0",1758636112521,0.12368055,113060.0,113050.0,1.6023013]
["bitfinex-derivatives","BTCF0:USTF0",1758636112922,0.12268055,113060.0,113050.0,2.07597698]
["bitfinex-derivatives","BTCF0:USTF0",1758636113522,0.12268055,113060.0,113050.0,2.07997698]
["bitfinex-derivatives","BTCF0:USTF0",1758636113827,0.14456055,113060.0,113050.0,0.60293698]
["bitfinex-derivatives","BTCF0:USTF0",1758636114130,0.14456055,113060.0,113050.0,0.60393698]
["bitfinex-derivatives","BTCF0:USTF0",1758636114324,0.05617165,113060.0,113050.0,0.60393698]
["bitfinex-derivatives","BTCF0:USTF0",1758636114516,0.02194165,113060.0,113050.0,0.85393698]
["bitfinex-derivatives","BTCF0:USTF0",1758636114723,0.0002,113070.0,113060.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1758636114924,0.23036,113080.0,113070.0,0.1246211]
["bitfinex-derivatives","BTCF0:USTF0",1758636115225,0.25213122,113080.0,113070.0,0.59829678]
["bitfinex-derivatives","BTCF0:USTF0",1758636115426,0.04425122,113080.0,113070.0,0.59829678]
["bitfinex-derivatives","BTCF0:USTF0",1758636115626,0.02197122,113080.0,113070.0,0.59829678]
["bitfinex-derivatives","BTCF0:USTF0",1758636115823,0.04385122,113080.0,113070.0,0.59829678]
["bitfinex-derivatives","BTCF0:USTF0",1758636116027,0.04685122,113080.0,113070.0,0.59829678]
["bitfinex-derivatives","BTCF0:USTF0",1758636116225,0.04725122,113080.0,113070.0,0.59829678]
["bitfinex-derivatives","BTCF0:USTF0",1758636116422,0.13562452,113080.0,113070.0,0.59829678]
["bitfinex-derivatives","BTCF0:USTF0",1758636117420,0.14917452,113080.0,113070.0,0.1113411]
["bitfinex-derivatives","BTCF0:USTF0",1758636117626,0.8748502,113080.0,113060.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758636117828,0.97973452,113080.0,113070.0,0.1113411]
["bitfinex-derivatives","BTCF0:USTF0",1758636118132,0.22254299,113080.0,113070.0,0.1113411]
["bitfinex-derivatives","BTCF0:USTF0",1758636118434,1.05090299,113080.0,113070.0,0.1113411]
["bitfinex-derivatives","BTCF0:USTF0",1758636118626,1.58120101,113080.0,113070.0,0.64363912]
["bitfinex-derivatives","BTCF0:USTF0",1758636120130,0.75284101,113080.0,113070.0,0.64363912]
["bitfinex-derivatives","BTCF0:USTF0",1758636120328,1.58120101,113080.0,113070.0,0.64363912]
["bitfinex-derivatives","BTCF0:USTF0",1758636121328,1.58320101,113080.0,113070.0,0.64363912]
["bitfinex-derivatives","BTCF0:USTF0",1758636121518,1.05090299,113080.0,113070.0,0.64363912]
["bitfinex-derivatives","BTCF0:USTF0",1758636121723,0.04925122,113080.0,113070.0,1.18921714]
["bitfinex-derivatives","BTCF0:USTF0",1758636121924,0.87761122,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636122327,1.51183244,113080.0,113070.0,0.0883811]
["bitfinex-derivatives","BTCF0:USTF0",1758636123231,1.51183244,113080.0,113060.0,0.63396092]
["bitfinex-derivatives","BTCF0:USTF0",1758636123232,0.0883811,113070.0,113060.0,0.63396092]
["bitfinex-derivatives","BTCF0:USTF0",1758636123529,0.13223232,113070.0,113060.0,0.65692092]
["bitfinex-derivatives","BTCF0:USTF0",1758636123730,0.04385122,113070.0,113060.0,0.65692092]
["bitfinex-derivatives","BTCF0:USTF0",1758636124626,0.02197122,113070.0,113060.0,0.90692092]
["bitfinex-derivatives","BTCF0:USTF0",1758636124827,0.87442602,113080.0,113070.0,0.1246211]
["bitfinex-derivatives","BTCF0:USTF0",1758636125032,0.87422602,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636125529,0.87302602,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636126135,0.87502602,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636126334,0.96639922,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636126929,0.87802602,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636127129,0.96639922,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636127734,0.87802602,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636127934,0.96639922,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636128235,0.87802602,113080.0,113070.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1758636128439,0.02778602,113080.0,113070.0,1.18921714]
["bitfinex-derivatives","BTCF0:USTF0",1758636128640,0.02698602,113080.0,113070.0,1.18921714]
["bitfinex-derivatives","BTCF0:USTF0",1758636128830,0.02738602,113080.0,113070.0,1.18921714]
["bitfinex-derivatives","BTCF0:USTF0",1758636129036,0.02738602,113080.0,113070.0,1.43921714]
["bitfinex-derivatives","BTCF0:USTF0",1758636129237,0.02698602,113080.0,113070.0,1.43921714]
["bitfinex-derivatives","BTCF0:USTF0",1758636129744,0.001,113090.0,113080.0,0.1246133]
["bitfinex-derivatives","BTCF0:USTF0",1758636129942,0.00635635,113100.0,113090.0,0.0883654]
["bitfinex-derivatives","BTCF0:USTF0",1758636130147,0.00615635,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636130341,0.02814879,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636130543,0.02894879,113100.0,113090.0,1.18920144]
["bitfinex-derivatives","BTCF0:USTF0",1758636130748,0.02814879,113100.0,113090.0,1.18920144]
["bitfinex-derivatives","BTCF0:USTF0",1758636130944,0.02854879,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636131349,0.02814879,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636131549,0.02854879,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636131951,0.05042879,113100.0,113090.0,0.1246054]
["bitfinex-derivatives","BTCF0:USTF0",1758636132244,0.05242879,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636132449,0.05242879,113100.0,113090.0,0.1246054]
["bitfinex-derivatives","BTCF0:USTF0",1758636132450,0.67308441,113100.0,113090.0,0.1246054]
["bitfinex-derivatives","BTCF0:USTF0",1758636132650,0.68663441,113100.0,113090.0,0.1113254]
["bitfinex-derivatives","BTCF0:USTF0",1758636132948,0.67308441,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636133145,0.14478639,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636133345,0.67708441,113100.0,113090.0,0.65690342]
["bitfinex-derivatives","BTCF0:USTF0",1758636133542,0.69063441,113100.0,113090.0,0.0883654]
["bitfinex-derivatives","BTCF0:USTF0",1758636133851,0.1244354,113090.0,113080.0,0.65558492]
["bitfinex-derivatives","BTCF0:USTF0",1758636134051,1.50700586,113090.0,113080.0,0.65558492]
["bitfinex-derivatives","BTCF0:USTF0",1758636134348,1.75700586,113090.0,113080.0,0.1100132]
["bitfinex-derivatives","BTCF0:USTF0",1758636134543,1.22470784,113090.0,113080.0,0.0883732]
["bitfinex-derivatives","BTCF0:USTF0",1758636134851,0.1108932,113080.0,113070.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1758636135149,0.12988564,113080.0,113070.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1758636135452,0.04451244,113080.0,113070.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1758636135651,0.02199244,113080.0,113070.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1758636135951,0.13288564,113080.0,113070.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1758636136143,0.13288564,113080.0,113070.0,0.1242958]
["bitfinex-derivatives","BTCF0:USTF0",1758636136345,0.04451244,113080.0,113070.0,0.1242958]
["bitfinex-derivatives","BTCF0:USTF0",1758636136543,0.04451244,113080.0,113070.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1758636136742,0.02199244,113080.0,113070.0,0.68273172]
["bitfinex-derivatives","BTCF0:USTF0",1758636136944,0.02199244,113080.0,113070.0,0.93273172]
["bitfinex-derivatives","BTCF0:USTF0",1758636137252,0.02239244,113080.0,113070.0,0.93273172]
["bitfinex-derivatives","BTCF0:USTF0",1758636137546,0.13328564,113080.0,113070.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1758636137846,0.14664564,113080.0,113070.0,0.1150158]
["bitfinex-derivatives","BTCF0:USTF0",1758636138346,0.95108156,113080.0,113070.0,0.0933811]
["bitfinex-derivatives","BTCF0:USTF0",1758636139045,0.95108156,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758636139443,0.95108156,113080.0,113070.0,0.0933811]
["bitfinex-derivatives","BTCF0:USTF0",1758636139444,1.02225202,113080.0,113070.0,0.0933811]
["bitfinex-derivatives","BTCF0:USTF0",1758636139650,0.4678161,113080.0,113070.0,0.0933811]
["bitfinex-derivatives","BTCF0:USTF0",1758636139851,1.02225202,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758636140247,0.2178161,113080.0,113070.0,0.115241]
["bitfinex-derivatives","BTCF0:USTF0",1758636140447,0.1160829,113080.0,113070.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1758636140756,0.96248564,113080.0,113070.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1758636140947,0.13328564,113080.0,113070.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1758636141251,0.04491244,113080.0,113070.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1758636141454,0.02239244,113080.0,113070.0,0.68162692]
["bitfinex-derivatives","BTCF0:USTF0",1758636141647,0.02199244,113080.0,113070.0,0.93162692]
["bitfinex-derivatives","BTCF0:USTF0",1758636141847,0.02239244,113080.0,113070.0,0.93162692]
["bitfinex-derivatives","BTCF0:USTF0",1758636142155,0.0004,113080.0,113070.0,0.93162692]
["bitfinex-derivatives","BTCF0:USTF0",1758636142351,0.0004,113080.0,113070.0,0.93262692]
["bitfinex-derivatives","BTCF0:USTF0",1758636143143,0.0002,113090.0,113080.0,0.0883732]
["bitfinex-derivatives","BTCF0:USTF0",1758636143346,0.25860427,113100.0,113090.0,0.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1758636143555,0.34756187,113100.0,113090.0,0.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1758636145154,0.35156187,113100.0,113090.0,0.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1758636146455,0.26320427,113100.0,113090.0,0.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1758636146956,0.35156187,113100.0,113090.0,0.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1758636147853,0.36492187,113100.0,113090.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758636148060,0.1233454,113090.0,113080.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1758636148250,0.14533332,113090.0,113080.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1758636148447,0.04360792,113090.0,113080.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1758636148957,0.13197332,113090.0,113080.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1758636149548,0.04360792,113090.0,113080.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1758636149751,0.02198792,113090.0,113080.0,0.67761592]
["bitfinex-derivatives","BTCF0:USTF0",1758636149957,0.02198792,113090.0,113080.0,0.68161592]
["bitfinex-derivatives","BTCF0:USTF0",1758636150158,0.04360792,113090.0,113080.0,0.68161592]
["bitfinex-derivatives","BTCF0:USTF0",1758636150350,0.04400792,113090.0,113080.0,0.68161592]
["bitfinex-derivatives","BTCF0:USTF0",1758636150658,0.02238792,113090.0,113080.0,0.68261592]
["bitfinex-derivatives","BTCF0:USTF0",1758636151055,0.0004,113090.0,113080.0,0.68261592]
["bitfinex-derivatives","BTCF0:USTF0",1758636152053,0.02202,113090.0,113080.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1758636152254,0.04399328,113090.0,113080.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1758636153251,0.13235868,113090.0,113080.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1758636153455,0.7001546,113090.0,113080.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758636153655,1.5307146,113090.0,113080.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758636153858,1.5307146,113090.0,113080.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1758636154466,1.7807146,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758636154861,1.7807146,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636155062,1.7807146,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758636155365,1.812423,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758636155761,1.812423,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636156265,0.1233532,113080.0,113070.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1758636156469,0.21633435,113080.0,113070.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1758636157168,0.21633435,113080.0,113070.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758636157565,0.11460115,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636157772,1.03325435,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636158168,1.04661435,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636158369,1.04701435,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636158566,0.21673435,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636158770,0.94464115,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636158973,1.03301435,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636159165,1.03261435,113080.0,113070.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1758636159363,1.03301435,113080.0,113070.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1758636159561,0.11500115,113080.0,113070.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1758636159765,0.94416115,113080.0,113070.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1758636159967,0.11500115,113080.0,113070.0,0.68262692]
["bitfinex-derivatives","BTCF0:USTF0",1758636160165,0.02197328,113080.0,113070.0,0.93262692]
["bitfinex-derivatives","BTCF0:USTF0",1758636160369,0.67015986,113090.0,113080.0,0.1231832]
["bitfinex-derivatives","BTCF0:USTF0",1758636160570,0.96223986,113090.0,113080.0,0.1231832]
["bitfinex-derivatives","BTCF0:USTF0",1758636161372,0.97559986,113090.0,113080.0,0.1231832]
["bitfinex-derivatives","BTCF0:USTF0",1758636162274,0.1233532,113080.0,113070.0,0.1271864]
["bitfinex-derivatives","BTCF0:USTF0",1758636162474,0.14432666,113080.0,113070.0,0.1102364]
["bitfinex-derivatives","BTCF0:USTF0",1758636162671,0.1229311,113070.0,113060.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758636162869,0.0883967,113050.0,113040.0,1.601452]
["bitfinex-derivatives","BTCF0:USTF0",1758636163069,0.87332525,113050.0,113040.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1758636163275,0.04360525,113050.0,113040.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1758636163471,0.02198525,113050.0,113040.0,0.92764792]
["bitfinex-derivatives","BTCF0:USTF0",1758636163682,0.01798525,113050.0,113040.0,0.92764792]
["bitfinex-derivatives","BTCF0:USTF0",1758636164378,0.03960525,113050.0,113040.0,0.373212]
["bitfinex-derivatives","BTCF0:USTF0",1758636164579,0.03960525,113050.0,113040.0,0.92764792]
["bitfinex-derivatives","BTCF0:USTF0",1758636164881,0.01798525,113050.0,113040.0,0.92764792]
["bitfinex-derivatives","BTCF0:USTF0",1758636165174,0.8563,113060.0,113050.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1758636165478,0.8557,113060.0,113050.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1758636165773,0.02242,113060.0,113050.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1758636165981,0.9440489,113060.0,113050.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1758636166164,0.85566,113060.0,113050.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1758636166365,0.85566,113060.0,113050.0,0.1242067]
["bitfinex-derivatives","BTCF0:USTF0",1758636167479,0.9574089,113060.0,113050.0,0.1242067]
["bitfinex-derivatives","BTCF0:USTF0",1758636167683,0.9574089,113060.0,113050.0,0.1112567]
["bitfinex-derivatives","BTCF0:USTF0",1758636167976,1.51184482,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636168279,1.76184482,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758636168981,1.77061622,113060.0,113050.0,0.0903967]
["bitfinex-derivatives","BTCF0:USTF0",1758636169471,1.84232247,113060.0,113050.0,0.0903967]
["bitfinex-derivatives","BTCF0:USTF0",1758636169671,1.00031107,113060.0,113050.0,0.1136067]
["bitfinex-derivatives","BTCF0:USTF0",1758636169878,1.27871515,113060.0,113050.0,0.0903967]
["bitfinex-derivatives","BTCF0:USTF0",1758636170380,1.27871515,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758636170879,1.83315107,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758636171480,1.00934134,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758636172277,1.28702542,113060.0,113050.0,0.0903967]
["bitfinex-derivatives","BTCF0:USTF0",1758636172471,1.03706542,113060.0,113050.0,0.1136067]
["bitfinex-derivatives","BTCF0:USTF0",1758636172672,0.20490542,113060.0,113050.0,0.1136067]
["bitfinex-derivatives","BTCF0:USTF0",1758636172876,1.03906542,113060.0,113050.0,0.1116067]
["bitfinex-derivatives","BTCF0:USTF0",1758636173376,0.19787515,113060.0,113050.0,0.1116067]
["bitfinex-derivatives","BTCF0:USTF0",1758636173581,1.01639515,113060.0,113050.0,0.1246267]
["bitfinex-derivatives","BTCF0:USTF0",1758636173770,1.02509326,113060.0,113050.0,0.1246267]
["bitfinex-derivatives","BTCF0:USTF0",1758636173973,1.02975515,113060.0,113050.0,0.1246267]
["bitfinex-derivatives","BTCF0:USTF0",1758636174579,1.02975515,113060.0,113050.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758636174783,0.1228267,113050.0,113040.0,0.1246269]
["bitfinex-derivatives","BTCF0:USTF0",1758636174979,0.67726262,113050.0,113040.0,0.1116145]
["bitfinex-derivatives","BTCF0:USTF0",1758636175179,0.1228267,113050.0,113040.0,0.1116145]
["bitfinex-derivatives","BTCF0:USTF0",1758636175580,0.14474015,113050.0,113040.0,0.1116145]
["bitfinex-derivatives","BTCF0:USTF0",1758636175876,0.14474015,113050.0,113040.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758636176082,0.14474015,113050.0,113040.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758636176483,0.14474015,113050.0,113040.0,0.1146145]
["bitfinex-derivatives","BTCF0:USTF0",1758636176685,0.96250015,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636177184,0.97586015,113050.0,113040.0,0.1146145]
["bitfinex-derivatives","BTCF0:USTF0",1758636178475,0.97586015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636178684,1.53029607,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636179383,0.97586015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636179677,1.53029607,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636180485,1.78029607,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636180784,0.89085708,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636181176,0.14474015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636181371,0.13138015,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636181577,0.96206015,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636181780,0.97542015,113050.0,113040.0,0.1146145]
["bitfinex-derivatives","BTCF0:USTF0",1758636182181,0.13138015,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636182378,0.87394345,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636182578,0.13178015,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636182787,0.96190015,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636182979,0.96230015,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636183181,0.04338345,113050.0,113040.0,0.1276345]
["bitfinex-derivatives","BTCF0:USTF0",1758636183482,0.52535345,113050.0,113040.0,0.3776345]
["bitfinex-derivatives","BTCF0:USTF0",1758636183788,0.63442015,113050.0,113040.0,0.3776345]
["bitfinex-derivatives","BTCF0:USTF0",1758636183977,0.64818015,113050.0,113040.0,0.3776345]
["bitfinex-derivatives","BTCF0:USTF0",1758636184178,0.64818015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636184686,1.39429708,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636185082,0.89818015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636185593,0.89818015,113050.0,113040.0,0.0914047]
["bitfinex-derivatives","BTCF0:USTF0",1758636185789,0.64818015,113050.0,113040.0,0.0914047]
["bitfinex-derivatives","BTCF0:USTF0",1758636186083,0.64818015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636186287,0.14514015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636186584,0.97582015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636186787,0.97542015,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636186987,0.97542015,113050.0,113040.0,0.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1758636187287,0.97582015,113050.0,113040.0,0.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1758636188382,0.13178035,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636188687,0.96178035,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636188986,0.13178035,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636189191,0.63054035,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636189382,0.63094035,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636189690,0.54214345,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636189990,0.87346345,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636190185,0.87290345,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636190388,0.87330345,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636191290,0.96170035,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636191888,0.02231345,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636192086,0.02231345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636192283,0.02191345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636192482,0.02231345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636192683,0.02191345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636192883,0.02231345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636193288,0.02191345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636193490,0.02231345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636194091,0.04361345,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636194287,0.04361345,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636194791,0.13201035,113050.0,113040.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1758636195090,0.04361345,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636196992,0.04361345,113050.0,113040.0,0.62375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636197197,0.13201035,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636197389,0.14537035,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636199798,0.14411102,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636199998,0.05571412,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636200294,0.02105412,113050.0,113040.0,0.62375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636200605,0.02105412,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636201092,0.02065412,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636201797,0.02105412,113050.0,113040.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1758636202799,0.02105412,113050.0,113040.0,0.89442236]
["bitfinex-derivatives","BTCF0:USTF0",1758636203999,0.0004,113050.0,113040.0,0.89442236]
["bitfinex-derivatives","BTCF0:USTF0",1758636207194,1e-07,113050.0,113040.0,0.89442236]
["bitfinex-derivatives","BTCF0:USTF0",1758636207794,1e-07,113050.0,113040.0,1.72334236]
["bitfinex-derivatives","BTCF0:USTF0",1758636208202,0.0004001,113050.0,113040.0,1.79453801]
["bitfinex-derivatives","BTCF0:USTF0",1758636208903,1e-07,113050.0,113040.0,1.79453801]
["bitfinex-derivatives","BTCF0:USTF0",1758636210504,1e-07,113050.0,113040.0,0.96561801]
["bitfinex-derivatives","BTCF0:USTF0",1758636210705,1e-07,113050.0,113040.0,1.79449801]
["bitfinex-derivatives","BTCF0:USTF0",1758636211706,1e-07,113050.0,113040.0,1.54445801]
["bitfinex-derivatives","BTCF0:USTF0",1758636212002,1e-07,113050.0,113040.0,0.14830543]
["bitfinex-derivatives","BTCF0:USTF0",1758636212300,1e-07,113050.0,113040.0,0.64442236]
["bitfinex-derivatives","BTCF0:USTF0",1758636212911,0.0219901,113050.0,113040.0,0.14830543]
["bitfinex-derivatives","BTCF0:USTF0",1758636213211,0.27073078,113050.0,113040.0,0.14830543]
["bitfinex-derivatives","BTCF0:USTF0",1758636213706,0.35912768,113050.0,113040.0,0.14830543]
["bitfinex-derivatives","BTCF0:USTF0",1758636214009,0.27073078,113050.0,113040.0,0.14830543]
["bitfinex-derivatives","BTCF0:USTF0",1758636214510,0.27073078,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636215309,0.29268021,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636215703,0.39426711,113050.0,113040.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758636215903,0.39426711,113050.0,113040.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1758636216099,0.46590899,113050.0,113040.0,0.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1758636216706,0.46590899,113050.0,113040.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758636217508,0.46590899,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636218808,0.96202592,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636219007,0.1237547,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636219316,0.0884204,113020.0,113010.0,1.6015451]
["bitfinex-derivatives","BTCF0:USTF0",1758636219511,0.13235983,113020.0,113010.0,0.1227951]
["bitfinex-derivatives","BTCF0:USTF0",1758636219816,0.39445983,113020.0,113010.0,0.1227951]
["bitfinex-derivatives","BTCF0:USTF0",1758636220111,0.29393943,113020.0,113010.0,0.1227951]
["bitfinex-derivatives","BTCF0:USTF0",1758636220310,0.38445963,113020.0,113010.0,0.0884251]
["bitfinex-derivatives","BTCF0:USTF0",1758636220613,0.110418,113010.0,113000.0,0.1229712]
["bitfinex-derivatives","BTCF0:USTF0",1758636220912,0.04393625,113010.0,113000.0,0.1229712]
["bitfinex-derivatives","BTCF0:USTF0",1758636221510,0.04393625,113010.0,113000.0,0.61908813]
["bitfinex-derivatives","BTCF0:USTF0",1758636221716,0.02234625,113010.0,113000.0,0.61908813]
["bitfinex-derivatives","BTCF0:USTF0",1758636221914,0.02034625,113010.0,113000.0,0.86908813]
["bitfinex-derivatives","BTCF0:USTF0",1758636222111,0.0001,113020.0,113010.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1758636222318,0.02209,113030.0,113020.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1758636222612,0.1112023,113030.0,113020.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1758636222810,0.1235202,113020.0,113010.0,0.122968]
["bitfinex-derivatives","BTCF0:USTF0",1758636223124,0.123608,113010.0,113000.0,0.1287812]
["bitfinex-derivatives","BTCF0:USTF0",1758636223309,0.123608,113010.0,113000.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758636223613,0.123608,113010.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636223614,0.1175336,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636223916,0.1240815,112980.0,112970.0,0.1237993]
["bitfinex-derivatives","BTCF0:USTF0",1758636224117,0.02199,112980.0,112970.0,0.1237993]
["bitfinex-derivatives","BTCF0:USTF0",1758636224916,0.02199,112980.0,112970.0,0.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1758636225110,0.02199,112980.0,112970.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1758636225311,0.85285,112990.0,112980.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1758636225712,0.02229,112990.0,112980.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1758636226013,0.1236127,113010.0,113000.0,0.109786]
["bitfinex-derivatives","BTCF0:USTF0",1758636226214,0.9570127,113010.0,113000.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1758636226414,0.9554127,113010.0,113000.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1758636226611,0.86742,113010.0,113000.0,0.109786]
["bitfinex-derivatives","BTCF0:USTF0",1758636227019,0.86758,113010.0,113000.0,0.109786]
["bitfinex-derivatives","BTCF0:USTF0",1758636227223,0.9556082,113010.0,113000.0,0.109786]
["bitfinex-derivatives","BTCF0:USTF0",1758636227414,0.9559682,113010.0,113000.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1758636227612,0.9559682,113010.0,112990.0,0.1017294]
["bitfinex-derivatives","BTCF0:USTF0",1758636227915,0.9559682,113010.0,113000.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1758636228118,0.02239,113010.0,113000.0,0.124376]
["bitfinex-derivatives","BTCF0:USTF0",1758636228307,0.21091,113010.0,113000.0,0.124376]
["bitfinex-derivatives","BTCF0:USTF0",1758636228621,0.21091,113010.0,113000.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1758636228819,0.02239,113010.0,113000.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1758636229226,0.02199,113010.0,113000.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1758636229421,0.02239,113010.0,113000.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1758636229728,0.1186766,113030.0,113020.0,0.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1758636229918,0.9519766,113030.0,113020.0,0.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1758636230121,0.9503766,113030.0,113020.0,0.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1758636230517,0.1185766,113030.0,113020.0,0.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1758636230718,0.9505366,113030.0,113020.0,0.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1758636231024,0.9505366,113030.0,113020.0,0.1116302]
["bitfinex-derivatives","BTCF0:USTF0",1758636231226,1.2005366,113030.0,113020.0,0.1116302]
["bitfinex-derivatives","BTCF0:USTF0",1758636231419,1.2065366,113030.0,113020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758636231619,1.2065366,113030.0,113010.0,0.101153]
["bitfinex-derivatives","BTCF0:USTF0",1758636231620,0.1111202,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636232124,0.0227,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636232626,0.1111202,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636233227,0.1131202,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636233417,0.18429313,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636234023,0.09587293,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636234626,0.002,113020.0,113010.0,0.87047993]
["bitfinex-derivatives","BTCF0:USTF0",1758636234826,0.002,113020.0,113010.0,0.374363]
["bitfinex-derivatives","BTCF0:USTF0",1758636235021,0.0024,113020.0,113010.0,0.374363]
["bitfinex-derivatives","BTCF0:USTF0",1758636235423,0.0024,113020.0,113010.0,0.87047993]
["bitfinex-derivatives","BTCF0:USTF0",1758636235625,0.002,113020.0,113010.0,0.87047993]
["bitfinex-derivatives","BTCF0:USTF0",1758636236021,0.0251,113020.0,113010.0,0.374363]
["bitfinex-derivatives","BTCF0:USTF0",1758636237629,0.1135203,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636237828,0.9452003,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636238415,0.85678,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636238721,0.9452003,113020.0,113010.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1758636239930,0.9556903,113020.0,113010.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1758636240225,0.1111281,113010.0,113000.0,0.1244681]
["bitfinex-derivatives","BTCF0:USTF0",1758636240532,0.1247681,113010.0,113000.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636240829,0.1111281,113010.0,113000.0,0.1247681]
["bitfinex-derivatives","BTCF0:USTF0",1758636241129,0.1111281,113010.0,113000.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636241325,0.1111281,113010.0,113000.0,0.1267681]
["bitfinex-derivatives","BTCF0:USTF0",1758636241518,0.0227,113010.0,113000.0,0.1267681]
["bitfinex-derivatives","BTCF0:USTF0",1758636241722,0.13301709,113010.0,113000.0,0.1267681]
["bitfinex-derivatives","BTCF0:USTF0",1758636242220,0.0227,113010.0,113000.0,0.1267681]
["bitfinex-derivatives","BTCF0:USTF0",1758636242421,0.32908,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636242717,0.44938971,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636242920,0.43929971,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636243128,0.43729968,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636243327,0.44778968,113020.0,113010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758636243522,0.1111281,113010.0,113000.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1758636243729,0.13302748,113010.0,113000.0,0.127372]
["bitfinex-derivatives","BTCF0:USTF0",1758636243925,0.13302748,113010.0,113000.0,0.126372]
["bitfinex-derivatives","BTCF0:USTF0",1758636244128,0.13302748,113010.0,113000.0,0.126772]
["bitfinex-derivatives","BTCF0:USTF0",1758636244723,0.13202748,113010.0,113000.0,0.124772]
["bitfinex-derivatives","BTCF0:USTF0",1758636245733,0.04459938,113010.0,113000.0,0.124772]
["bitfinex-derivatives","BTCF0:USTF0",1758636246028,0.02189938,113010.0,113000.0,0.67972784]
["bitfinex-derivatives","BTCF0:USTF0",1758636246228,0.1339498,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636246436,0.0446295,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636246631,0.1334498,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636246831,0.0450295,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636247029,0.0450295,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636247229,0.0446295,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636247534,0.0243295,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636247736,0.0466295,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636247930,0.0243295,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636248135,0.0243295,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636248342,0.002,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636248634,0.0024,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636248824,0.002,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636249020,0.0251,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636249231,0.0024,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636251633,0.002,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636252128,0.0024,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636253627,0.02179,113020.0,113010.0,0.68032394]
["bitfinex-derivatives","BTCF0:USTF0",1758636254032,0.04371958,113020.0,113010.0,0.68032394]
["bitfinex-derivatives","BTCF0:USTF0",1758636255932,0.38959988,113020.0,113010.0,0.1253681]
["bitfinex-derivatives","BTCF0:USTF0",1758636256545,0.38959988,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636256736,0.39159988,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636257039,0.38413988,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636258841,0.02432958,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636259343,0.13446988,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636259542,0.39192988,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636259843,0.38446988,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636260242,0.29604958,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636260742,0.29564958,113020.0,113010.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1758636260936,0.02392958,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636261340,0.02432958,113020.0,113010.0,0.67932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636261642,0.02432958,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636261841,0.02392958,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636262042,0.04564958,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636262241,0.04604958,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636263044,0.02432958,113020.0,113010.0,0.92932394]
["bitfinex-derivatives","BTCF0:USTF0",1758636265244,0.02432958,113020.0,113010.0,0.93806195]
["bitfinex-derivatives","BTCF0:USTF0",1758636265434,0.0009,113030.0,113010.0,0.94006195]
["bitfinex-derivatives","BTCF0:USTF0",1758636265631,0.0001,113030.0,113020.0,0.67881604]
["bitfinex-derivatives","BTCF0:USTF0",1758636265841,0.0004,113030.0,113020.0,1.51129604]
["bitfinex-derivatives","BTCF0:USTF0",1758636266044,0.0001,113040.0,113030.0,0.1238524]
["bitfinex-derivatives","BTCF0:USTF0",1758636266246,0.02262,113050.0,113040.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758636266448,0.02252,113050.0,113040.0,0.67880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636266842,0.02172,113050.0,113040.0,0.67880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636267040,0.02212,113050.0,113040.0,0.67880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636267343,0.1105168,113050.0,113040.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758636267843,0.03112,113050.0,113040.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758636269046,0.03312,113050.0,113040.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758636269642,0.03312,113050.0,113040.0,0.67880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636270643,0.011,113050.0,113040.0,0.67880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636270838,0.0114,113050.0,113040.0,0.92880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636271147,0.011,113050.0,113040.0,0.92880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636271337,0.0114,113050.0,113040.0,0.92880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636272050,0.0094,113050.0,113040.0,0.92880044]
["bitfinex-derivatives","BTCF0:USTF0",1758636272749,0.009,113050.0,113040.0,0.93080044]
["bitfinex-derivatives","BTCF0:USTF0",1758636272948,0.0009,113060.0,113050.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758636273144,0.02252,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636274243,0.02352,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636275254,0.0018,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636275851,0.02352,113060.0,113050.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758636276155,0.02352,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636276353,0.0018,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636276655,0.001,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636276852,0.0014,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636280047,0.001,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636280449,0.0014,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636281955,0.02312,113060.0,113050.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758636282256,0.0014,113060.0,113050.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758636282658,0.02312,113060.0,113050.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758636282850,0.0014,113060.0,113050.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758636283160,0.001,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636283651,0.0014,113060.0,113050.0,0.67879264]
["bitfinex-derivatives","BTCF0:USTF0",1758636286354,0.0014,113060.0,113050.0,0.67779264]
["bitfinex-derivatives","BTCF0:USTF0",1758636287858,0.02312,113060.0,113050.0,0.67779264]
["bitfinex-derivatives","BTCF0:USTF0",1758636288255,0.0014,113060.0,113050.0,0.67779264]
["bitfinex-derivatives","BTCF0:USTF0",1758636289360,0.02462,113060.0,113050.0,0.67779264]
["bitfinex-derivatives","BTCF0:USTF0",1758636290257,0.363009,113060.0,113050.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1758636290557,0.91720853,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636290755,0.82881953,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636290948,0.38477962,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636292456,0.29639062,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636292655,0.02317062,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636292960,0.0014,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636293148,0.001,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636293858,0.0014,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636294757,0.02462,113060.0,113050.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1758636294963,0.04639288,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636295559,0.02317288,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636296057,0.02277288,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636296257,0.02317288,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636296962,0.02317288,113060.0,113050.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1758636297163,0.02317288,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636298558,0.04639288,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636298759,0.13478148,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636298961,0.66721039,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636299765,0.04639288,113060.0,113050.0,0.65526571]
["bitfinex-derivatives","BTCF0:USTF0",1758636302563,0.04639288,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636303361,0.02317288,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636303662,0.02277288,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636304466,0.02317288,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636305158,0.02277288,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636305364,0.02317288,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636306666,0.04639288,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636307264,0.13478138,113060.0,113050.0,0.59604593]
["bitfinex-derivatives","BTCF0:USTF0",1758636307461,0.13478138,113060.0,113050.0,0.50864913]
["bitfinex-derivatives","BTCF0:USTF0",1758636307763,0.04639288,113060.0,113050.0,0.1238364]
["bitfinex-derivatives","BTCF0:USTF0",1758636307965,0.85799051,113060.0,113050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758636308467,0.86545051,113060.0,113050.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636309259,0.39224138,113060.0,113050.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636309665,0.38478138,113060.0,113050.0,0.1239263]
["bitfinex-derivatives","BTCF0:USTF0",1758636309966,0.02317288,113060.0,113050.0,0.59713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636310166,0.02277288,113060.0,113050.0,0.59713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636310764,0.02317288,113060.0,113050.0,0.59713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636310963,0.02317288,113060.0,113050.0,0.84713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636310964,0.0014,113060.0,113050.0,0.84713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636311165,0.001,113060.0,113050.0,0.84713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636311363,0.0014,113060.0,113050.0,0.84713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636311664,0.001,113060.0,113050.0,0.84713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636311865,0.0014,113060.0,113050.0,0.84713543]
["bitfinex-derivatives","BTCF0:USTF0",1758636312061,0.0001,113080.0,113070.0,0.0883807]
["bitfinex-derivatives","BTCF0:USTF0",1758636312264,0.0008,113080.0,113070.0,1.89821896]
["bitfinex-derivatives","BTCF0:USTF0",1758636312565,0.00945635,113100.0,113090.0,0.1221851]
["bitfinex-derivatives","BTCF0:USTF0",1758636312766,0.00615635,113100.0,113090.0,0.67247698]
["bitfinex-derivatives","BTCF0:USTF0",1758636313070,0.00655635,113100.0,113090.0,0.1221851]
["bitfinex-derivatives","BTCF0:USTF0",1758636313369,0.02794875,113100.0,113090.0,0.67247698]
["bitfinex-derivatives","BTCF0:USTF0",1758636313567,0.02834875,113100.0,113090.0,0.67247698]
["bitfinex-derivatives","BTCF0:USTF0",1758636313772,0.02794875,113100.0,113090.0,0.67247698]
["bitfinex-derivatives","BTCF0:USTF0",1758636314072,0.03634875,113100.0,113090.0,0.67247698]
["bitfinex-derivatives","BTCF0:USTF0",1758636314863,0.03634875,113100.0,113090.0,0.58411188]
["bitfinex-derivatives","BTCF0:USTF0",1758636315274,0.03634875,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636316160,0.03634875,113100.0,113090.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1758636316360,0.03634875,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636316571,0.03834875,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636316959,0.03834875,113100.0,113090.0,0.58411188]
["bitfinex-derivatives","BTCF0:USTF0",1758636317166,0.03834875,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636317365,0.06113875,113100.0,113090.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758636317562,0.14949595,113100.0,113090.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758636317769,0.06113875,113100.0,113090.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758636318264,0.14949595,113100.0,113090.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758636318472,0.06113875,113100.0,113090.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758636318669,0.03834875,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636318871,0.01655635,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636319663,0.01615635,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636319872,0.01655635,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636321774,0.01615635,113100.0,113090.0,0.67247688]
["bitfinex-derivatives","BTCF0:USTF0",1758636321974,0.01655635,113100.0,113090.0,1.50311688]
["bitfinex-derivatives","BTCF0:USTF0",1758636322170,0.01615635,113100.0,113090.0,1.50311688]
["bitfinex-derivatives","BTCF0:USTF0",1758636322370,0.01655635,113100.0,113090.0,1.50311688]
["bitfinex-derivatives","BTCF0:USTF0",1758636322967,0.01655635,113100.0,113090.0,1.75311688]
["bitfinex-derivatives","BTCF0:USTF0",1758636323278,0.0001,113120.0,113100.0,0.0883572]
["bitfinex-derivatives","BTCF0:USTF0",1758636323479,0.0001,113130.0,113120.0,0.1244216]
["bitfinex-derivatives","BTCF0:USTF0",1758636323782,0.0008,113130.0,113120.0,0.1244216]
["bitfinex-derivatives","BTCF0:USTF0",1758636324076,0.0004,113130.0,113120.0,0.1244216]
["bitfinex-derivatives","BTCF0:USTF0",1758636324282,0.13213333,113130.0,113120.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758636324676,0.14013333,113130.0,113120.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758636326177,0.13213333,113130.0,113120.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758636326678,0.13413333,113130.0,113120.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758636326881,0.04579953,113130.0,113120.0,0.1274216]
["bitfinex-derivatives","BTCF0:USTF0",1758636327379,0.13213333,113130.0,113120.0,0.1284216]
["bitfinex-derivatives","BTCF0:USTF0",1758636327580,0.13213333,113130.0,113120.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758636328177,0.04379953,113130.0,113120.0,0.1284216]
["bitfinex-derivatives","BTCF0:USTF0",1758636328372,0.13213333,113130.0,113120.0,0.1284216]
["bitfinex-derivatives","BTCF0:USTF0",1758636328574,0.04379953,113130.0,113120.0,0.1284216]
["bitfinex-derivatives","BTCF0:USTF0",1758636328780,0.13213333,113130.0,113120.0,0.1284216]
["bitfinex-derivatives","BTCF0:USTF0",1758636329172,0.13213333,113130.0,113120.0,0.1244216]
["bitfinex-derivatives","BTCF0:USTF0",1758636329381,0.13213333,113130.0,113120.0,0.1254216]
["bitfinex-derivatives","BTCF0:USTF0",1758636329579,0.13213333,113130.0,113120.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758636329880,0.13213333,113130.0,113120.0,0.1264213]
["bitfinex-derivatives","BTCF0:USTF0",1758636330973,0.13313333,113130.0,113120.0,0.1254213]
["bitfinex-derivatives","BTCF0:USTF0",1758636332076,0.04479953,113130.0,113120.0,0.1254213]
["bitfinex-derivatives","BTCF0:USTF0",1758636332482,0.0004,113130.0,113120.0,0.67671318]
["bitfinex-derivatives","BTCF0:USTF0",1758636332674,0.0218,113140.0,113130.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1758636332874,0.13167871,113140.0,113130.0,0.59688817]
["bitfinex-derivatives","BTCF0:USTF0",1758636333273,0.13247871,113140.0,113130.0,0.59688817]
["bitfinex-derivatives","BTCF0:USTF0",1758636334086,0.13547871,113140.0,113130.0,0.59688817]
["bitfinex-derivatives","BTCF0:USTF0",1758636334681,0.04715521,113140.0,113130.0,0.67441067]
["bitfinex-derivatives","BTCF0:USTF0",1758636335077,0.02545521,113140.0,113130.0,0.67441067]
["bitfinex-derivatives","BTCF0:USTF0",1758636335480,0.0038,113140.0,113130.0,0.67441067]
["bitfinex-derivatives","BTCF0:USTF0",1758636335672,0.003,113140.0,113130.0,0.67441067]
["bitfinex-derivatives","BTCF0:USTF0",1758636335877,0.0024409,113140.0,113130.0,0.92441067]
["bitfinex-derivatives","BTCF0:USTF0",1758636336172,0.0020409,113140.0,113130.0,0.92441067]
["bitfinex-derivatives","BTCF0:USTF0",1758636336782,0.0009,113150.0,113140.0,0.124403]
["bitfinex-derivatives","BTCF0:USTF0",1758636336978,0.0008,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636337179,0.0008,113150.0,113140.0,1.75372227]
["bitfinex-derivatives","BTCF0:USTF0",1758636337782,0.0008,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636338180,0.0008,113150.0,113140.0,1.75356227]
["bitfinex-derivatives","BTCF0:USTF0",1758636339486,0.0038,113150.0,113140.0,1.50356227]
["bitfinex-derivatives","BTCF0:USTF0",1758636339879,0.0038,113150.0,113140.0,1.75356227]
["bitfinex-derivatives","BTCF0:USTF0",1758636340189,0.0038,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636340386,0.0038,113150.0,113140.0,1.75340227]
["bitfinex-derivatives","BTCF0:USTF0",1758636340686,0.0038,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636341088,0.13548604,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636341587,0.13548604,113150.0,113140.0,0.58607927]
["bitfinex-derivatives","BTCF0:USTF0",1758636342182,0.13548604,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636342784,0.04717084,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636342984,0.13548594,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636343291,0.02547084,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636343588,0.13548594,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636343789,0.02547084,113150.0,113140.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636344088,0.02547084,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636344294,0.02467084,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636344888,0.02507084,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636345190,0.02467084,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636345489,0.025074,113150.0,113140.0,0.92440227]
["bitfinex-derivatives","BTCF0:USTF0",1758636346282,0.00507922,113160.0,113150.0,0.0883151]
["bitfinex-derivatives","BTCF0:USTF0",1758636346478,0.0001,113170.0,113160.0,0.1243873]
["bitfinex-derivatives","BTCF0:USTF0",1758636346686,0.02176945,113180.0,113170.0,0.1243795]
["bitfinex-derivatives","BTCF0:USTF0",1758636346989,0.02166945,113180.0,113170.0,3.00389877]
["bitfinex-derivatives","BTCF0:USTF0",1758636347288,0.02166945,113180.0,113170.0,3.25389877]
["bitfinex-derivatives","BTCF0:USTF0",1758636347485,0.02206945,113180.0,113170.0,3.25389877]
["bitfinex-derivatives","BTCF0:USTF0",1758636347681,0.02166945,113180.0,113170.0,2.42437877]
["bitfinex-derivatives","BTCF0:USTF0",1758636347987,0.02206945,113180.0,113170.0,3.25413877]
["bitfinex-derivatives","BTCF0:USTF0",1758636348390,0.02206945,113180.0,113170.0,2.42437877]
["bitfinex-derivatives","BTCF0:USTF0",1758636348591,0.02206945,113180.0,113170.0,3.25421877]
["bitfinex-derivatives","BTCF0:USTF0",1758636348788,0.02206945,113180.0,113170.0,2.42437877]
["bitfinex-derivatives","BTCF0:USTF0",1758636348983,0.02206945,113180.0,113170.0,3.25421877]
["bitfinex-derivatives","BTCF0:USTF0",1758636349185,0.02206945,113180.0,113170.0,3.25409877]
["bitfinex-derivatives","BTCF0:USTF0",1758636349378,0.02506945,113180.0,113170.0,2.42437877]
["bitfinex-derivatives","BTCF0:USTF0",1758636349593,0.03306945,113180.0,113170.0,3.25433877]
["bitfinex-derivatives","BTCF0:USTF0",1758636349785,0.03306945,113180.0,113170.0,2.42437877]
["bitfinex-derivatives","BTCF0:USTF0",1758636349984,0.02506945,113180.0,113170.0,3.25421877]
["bitfinex-derivatives","BTCF0:USTF0",1758636350186,0.02206945,113180.0,113170.0,3.25421877]
["bitfinex-derivatives","BTCF0:USTF0",1758636350490,0.02206945,113180.0,113170.0,2.42437877]
["bitfinex-derivatives","BTCF0:USTF0",1758636350793,0.02206945,113180.0,113170.0,3.00389877]
["bitfinex-derivatives","BTCF0:USTF0",1758636351894,0.11036115,113180.0,113170.0,2.08607927]
["bitfinex-derivatives","BTCF0:USTF0",1758636352092,0.11036115,113180.0,113170.0,2.36556]
["bitfinex-derivatives","BTCF0:USTF0",1758636352390,0.11036115,113180.0,113170.0,1.6243795]
["bitfinex-derivatives","BTCF0:USTF0",1758636352593,0.36036115,113180.0,113170.0,2.17437877]
["bitfinex-derivatives","BTCF0:USTF0",1758636352781,0.36036115,113180.0,113170.0,3.00417877]
["bitfinex-derivatives","BTCF0:USTF0",1758636353181,0.27206945,113180.0,113170.0,3.00417877]
["bitfinex-derivatives","BTCF0:USTF0",1758636353585,0.02206945,113180.0,113170.0,3.00417877]
["bitfinex-derivatives","BTCF0:USTF0",1758636354191,0.02166945,113180.0,113170.0,3.00417877]
["bitfinex-derivatives","BTCF0:USTF0",1758636354392,0.02206945,113180.0,113170.0,3.00417877]
["bitfinex-derivatives","BTCF0:USTF0",1758636358089,0.11036055,113180.0,113170.0,2.4539395]
["bitfinex-derivatives","BTCF0:USTF0",1758636358288,0.11036055,113180.0,113170.0,2.91563927]
["bitfinex-derivatives","BTCF0:USTF0",1758636358487,0.11036055,113180.0,113170.0,2.08607927]
["bitfinex-derivatives","BTCF0:USTF0",1758636358695,0.36036055,113180.0,113170.0,1.53608]
["bitfinex-derivatives","BTCF0:USTF0",1758636358894,0.36036055,113180.0,113170.0,2.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758636359090,0.36036055,113180.0,113170.0,1.53608]
["bitfinex-derivatives","BTCF0:USTF0",1758636359995,0.36036055,113180.0,113170.0,1.6243789]
["bitfinex-derivatives","BTCF0:USTF0",1758636360498,0.37366055,113180.0,113170.0,1.5223]
["bitfinex-derivatives","BTCF0:USTF0",1758636361095,0.36036055,113180.0,113170.0,0.1244489]
["bitfinex-derivatives","BTCF0:USTF0",1758636361400,0.38255055,113180.0,113170.0,0.1244489]
["bitfinex-derivatives","BTCF0:USTF0",1758636362097,0.29425945,113180.0,113170.0,0.67444817]
["bitfinex-derivatives","BTCF0:USTF0",1758636362288,0.02206945,113180.0,113170.0,0.67444817]
["bitfinex-derivatives","BTCF0:USTF0",1758636362601,0.02206945,113180.0,113170.0,0.67764071]
["bitfinex-derivatives","BTCF0:USTF0",1758636362792,0.02166945,113180.0,113170.0,0.67764071]
["bitfinex-derivatives","BTCF0:USTF0",1758636362988,0.02166945,113180.0,113170.0,0.92764071]
["bitfinex-derivatives","BTCF0:USTF0",1758636363396,0.02206945,113180.0,113170.0,0.92764071]
["bitfinex-derivatives","BTCF0:USTF0",1758636365703,0.0108,113190.0,113180.0,0.1021412]
["bitfinex-derivatives","BTCF0:USTF0",1758636365901,0.0107,113190.0,113180.0,1.50739301]
["bitfinex-derivatives","BTCF0:USTF0",1758636366104,0.0099,113190.0,113180.0,1.50739301]
["bitfinex-derivatives","BTCF0:USTF0",1758636366604,0.0103,113190.0,113180.0,1.50739301]
["bitfinex-derivatives","BTCF0:USTF0",1758636367301,0.0139,113190.0,113180.0,1.50739301]
["bitfinex-derivatives","BTCF0:USTF0",1758636367603,0.0143,113190.0,113180.0,1.50739301]
["bitfinex-derivatives","BTCF0:USTF0",1758636367803,0.0163,113190.0,113180.0,1.50739301]
["bitfinex-derivatives","BTCF0:USTF0",1758636368107,0.0009,113200.0,113190.0,0.1245533]
["bitfinex-derivatives","BTCF0:USTF0",1758636368293,0.00918997,113220.0,113210.0,0.1245377]
["bitfinex-derivatives","BTCF0:USTF0",1758636368294,0.00608997,113220.0,113210.0,0.1245377]
["bitfinex-derivatives","BTCF0:USTF0",1758636368501,0.00678997,113220.0,113210.0,1.50700951]
["bitfinex-derivatives","BTCF0:USTF0",1758636368801,0.00598997,113220.0,113210.0,1.50700951]
["bitfinex-derivatives","BTCF0:USTF0",1758636369006,0.00638997,113220.0,113210.0,1.50700951]
["bitfinex-derivatives","BTCF0:USTF0",1758636369511,0.1237734,113190.0,113180.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758636369705,0.70867361,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636370002,0.97448538,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636370801,0.1094888,113170.0,113160.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758636371005,0.66268061,113170.0,113160.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758636372199,0.66268061,113170.0,113160.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758636372408,0.67541061,113170.0,113160.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758636372702,0.95708013,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636372907,0.1224446,113150.0,113140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758636373109,0.67563641,113150.0,113140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758636373607,0.74723617,113150.0,113140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758636373807,0.74723617,113150.0,113140.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758636374008,0.99723617,113150.0,113140.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758636374509,0.1027224,113140.0,113130.0,0.05593808]
["bitfinex-derivatives","BTCF0:USTF0",1758636374705,0.65591421,113140.0,113130.0,0.05593808]
["bitfinex-derivatives","BTCF0:USTF0",1758636375210,0.66564421,113140.0,113130.0,0.04208808]
["bitfinex-derivatives","BTCF0:USTF0",1758636376008,0.0997224,113140.0,113130.0,0.05470808]
["bitfinex-derivatives","BTCF0:USTF0",1758636376201,0.0987224,113140.0,113130.0,0.06570808]
["bitfinex-derivatives","BTCF0:USTF0",1758636377707,0.12029798,113140.0,113130.0,0.15803858]
["bitfinex-derivatives","BTCF0:USTF0",1758636378412,0.12029798,113140.0,113130.0,0.06970808]
["bitfinex-derivatives","BTCF0:USTF0",1758636378707,0.12029798,113140.0,113130.0,0.15803858]
["bitfinex-derivatives","BTCF0:USTF0",1758636379309,0.02157558,113140.0,113130.0,0.96123039]
["bitfinex-derivatives","BTCF0:USTF0",1758636379615,0.08841,113160.0,113150.0,0.1231049]
["bitfinex-derivatives","BTCF0:USTF0",1758636379909,0.13311886,113160.0,113150.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758636380112,0.13391886,113160.0,113150.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758636380314,0.1251149,113150.0,113140.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758636380611,0.14667376,113150.0,113140.0,0.1231126]
["bitfinex-derivatives","BTCF0:USTF0",1758636380821,0.1115649,113150.0,113140.0,0.1231126]
["bitfinex-derivatives","BTCF0:USTF0",1758636381003,0.112362,113160.0,113150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758636381200,0.20494571,113160.0,113150.0,0.1231048]
["bitfinex-derivatives","BTCF0:USTF0",1758636381715,0.20514571,113160.0,113150.0,0.1231048]
["bitfinex-derivatives","BTCF0:USTF0",1758636381901,0.11126235,113160.0,113150.0,0.1231048]
["bitfinex-derivatives","BTCF0:USTF0",1758636382210,0.02255535,113160.0,113150.0,0.1231048]
["bitfinex-derivatives","BTCF0:USTF0",1758636382512,0.001,113160.0,113150.0,0.92629661]
["bitfinex-derivatives","BTCF0:USTF0",1758636382702,0.0014,113160.0,113150.0,0.92629661]
["bitfinex-derivatives","BTCF0:USTF0",1758636382907,0.0014,113160.0,113150.0,0.3731048]
["bitfinex-derivatives","BTCF0:USTF0",1758636383107,0.001,113160.0,113150.0,0.3731048]
["bitfinex-derivatives","BTCF0:USTF0",1758636383309,0.0014,113160.0,113150.0,0.3731048]
["bitfinex-derivatives","BTCF0:USTF0",1758636383502,0.0014,113160.0,113150.0,0.1231048]
["bitfinex-derivatives","BTCF0:USTF0",1758636383503,0.089307,113160.0,113150.0,0.1231048]
["bitfinex-derivatives","BTCF0:USTF0",1758636383708,0.112957,113160.0,113150.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758636384116,0.112957,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636384406,0.7493779,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636384608,0.19618609,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636384916,0.112957,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636385511,0.126507,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636386114,0.112957,113160.0,113150.0,0.1241048]
["bitfinex-derivatives","BTCF0:USTF0",1758636386314,0.0014,113160.0,113150.0,0.1241048]
["bitfinex-derivatives","BTCF0:USTF0",1758636386511,0.089707,113160.0,113150.0,0.1241048]
["bitfinex-derivatives","BTCF0:USTF0",1758636386711,0.112557,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636386915,0.126507,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636387414,0.112957,113160.0,113150.0,0.1241048]
["bitfinex-derivatives","BTCF0:USTF0",1758636387618,0.112957,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636387910,0.112957,113160.0,113150.0,0.1241048]
["bitfinex-derivatives","BTCF0:USTF0",1758636388918,0.112957,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636389113,0.67969881,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636389311,0.92969881,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636389705,1.78349731,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636392822,0.95113731,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636393023,1.78389731,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636393518,1.78381731,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636393722,1.2306255,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636393927,1.78405731,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636394222,1.78433731,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636394422,1.78425731,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636394722,1.78425731,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636394723,0.9810255,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636395114,0.9806255,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636395315,0.9805855,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636395715,0.9809855,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636396317,0.9809855,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636397625,0.9667555,113160.0,113150.0,0.1241049]
["bitfinex-derivatives","BTCF0:USTF0",1758636397926,0.9667555,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636398222,0.9803055,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636398426,0.1479455,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636398725,0.1339955,113160.0,113150.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1758636399025,0.9667555,113160.0,113150.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1758636399418,0.9667555,113160.0,113150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758636399724,1.53349731,113160.0,113150.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636400115,1.53349731,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636400520,1.78349731,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636400734,1.81516683,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636401816,0.67831461,113140.0,113130.0,0.02092808]
["bitfinex-derivatives","BTCF0:USTF0",1758636402022,1.53263311,113140.0,113130.0,0.04264808]
["bitfinex-derivatives","BTCF0:USTF0",1758636402414,1.53263311,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636403127,1.53263311,113140.0,113130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758636403329,1.53263311,113140.0,113130.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758636404018,0.0883463,113110.0,113100.0,0.04268929]
["bitfinex-derivatives","BTCF0:USTF0",1758636404220,1.53385661,113110.0,113100.0,0.04268929]
["bitfinex-derivatives","BTCF0:USTF0",1758636404415,1.53385661,113110.0,113100.0,1.52172]
["bitfinex-derivatives","BTCF0:USTF0",1758636404718,0.9806648,113110.0,113100.0,1.77172]
["bitfinex-derivatives","BTCF0:USTF0",1758636404920,1.53385661,113110.0,113100.0,1.77172]
["bitfinex-derivatives","BTCF0:USTF0",1758636405220,1.53385661,113110.0,113100.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1758636405823,1.60487396,113110.0,113100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758636406040,0.77179396,113110.0,113100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758636406222,0.20505215,113110.0,113100.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1758636406420,1.03913215,113110.0,113100.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1758636406728,1.03917215,113110.0,113100.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1758636407227,1.03965215,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636407425,1.03965215,113110.0,113100.0,0.3731441]
["bitfinex-derivatives","BTCF0:USTF0",1758636407426,0.0460885,113110.0,113100.0,0.3731441]
["bitfinex-derivatives","BTCF0:USTF0",1758636407622,0.0456885,113110.0,113100.0,0.3731441]
["bitfinex-derivatives","BTCF0:USTF0",1758636407818,0.0228385,113110.0,113100.0,0.3731441]
["bitfinex-derivatives","BTCF0:USTF0",1758636408223,0.0224385,113110.0,113100.0,0.3731441]
["bitfinex-derivatives","BTCF0:USTF0",1758636408424,0.0228385,113110.0,113100.0,0.3731441]
["bitfinex-derivatives","BTCF0:USTF0",1758636409026,0.0014,113110.0,113100.0,0.3731441]
["bitfinex-derivatives","BTCF0:USTF0",1758636409231,0.001,113110.0,113100.0,0.92633591]
["bitfinex-derivatives","BTCF0:USTF0",1758636409431,0.0014,113110.0,113100.0,0.92633591]
["bitfinex-derivatives","BTCF0:USTF0",1758636409726,0.001,113110.0,113100.0,1.75997591]
["bitfinex-derivatives","BTCF0:USTF0",1758636410031,0.0014,113110.0,113100.0,1.75997591]
["bitfinex-derivatives","BTCF0:USTF0",1758636411225,0.02449,113110.0,113100.0,0.9562641]
["bitfinex-derivatives","BTCF0:USTF0",1758636411532,0.00014067,113110.0,113100.0,0.9562641]
["bitfinex-derivatives","BTCF0:USTF0",1758636411833,0.00014067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636412031,0.00014067,113110.0,113100.0,0.67633591]
["bitfinex-derivatives","BTCF0:USTF0",1758636412330,0.11157687,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636413231,0.02323067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636413432,0.11157687,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636415325,0.12422687,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636415533,0.11157687,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636415831,0.02323067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636416230,0.00014067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636416530,0.02323067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636418431,0.00014067,113110.0,113100.0,0.67633591]
["bitfinex-derivatives","BTCF0:USTF0",1758636418631,0.00014067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636419234,0.11157687,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636419836,0.11197687,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636420931,0.02363067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636421132,0.00054067,113110.0,113100.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1758636421327,0.00054067,113110.0,113100.0,0.67633591]
["bitfinex-derivatives","BTCF0:USTF0",1758636422136,0.00014067,113110.0,113100.0,0.67633591]
["bitfinex-derivatives","BTCF0:USTF0",1758636422524,0.00054067,113110.0,113100.0,0.67633591]
["bitfinex-derivatives","BTCF0:USTF0",1758636422833,0.00054067,113110.0,113100.0,0.67643591]
["bitfinex-derivatives","BTCF0:USTF0",1758636423241,0.00014067,113110.0,113100.0,0.92643591]
["bitfinex-derivatives","BTCF0:USTF0",1758636423834,0.00054067,113110.0,113100.0,0.92643591]
["bitfinex-derivatives","BTCF0:USTF0",1758636424337,0.00014067,113110.0,113100.0,0.3732441]
["bitfinex-derivatives","BTCF0:USTF0",1758636424534,0.02363067,113110.0,113100.0,0.9540841]
["bitfinex-derivatives","BTCF0:USTF0",1758636424928,0.00054067,113110.0,113100.0,0.9540841]
["bitfinex-derivatives","BTCF0:USTF0",1758636425124,0.00054067,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636425329,0.00054067,113110.0,113100.0,0.9540841]
["bitfinex-derivatives","BTCF0:USTF0",1758636426040,0.00054067,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636426238,0.02363067,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636428039,0.11197677,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636429241,0.12462677,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636429539,0.00054067,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636429733,0.00014067,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636429941,0.02363067,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636430733,0.00054067,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636431333,0.11197677,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636431636,0.11157677,113110.0,113100.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1758636431834,0.37539677,113110.0,113100.0,0.1232439]
["bitfinex-derivatives","BTCF0:USTF0",1758636432037,0.39693967,113110.0,113100.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758636432340,0.94763394,113110.0,113100.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758636432641,0.39733967,113110.0,113100.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758636433038,0.39733967,113110.0,113100.0,0.1112439]
["bitfinex-derivatives","BTCF0:USTF0",1758636433252,0.13351967,113110.0,113100.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1758636433439,0.02208357,113110.0,113100.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1758636433639,0.02208357,113110.0,113100.0,0.67442817]
["bitfinex-derivatives","BTCF0:USTF0",1758636433838,0.00014067,113110.0,113100.0,1.75562817]
["bitfinex-derivatives","BTCF0:USTF0",1758636434139,0.00014067,113110.0,113100.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1758636434344,0.11132677,113110.0,113100.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1758636434933,0.11092677,113110.0,113100.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758636435144,0.12514677,113110.0,113100.0,0.1112439]
["bitfinex-derivatives","BTCF0:USTF0",1758636435444,0.39669294,113110.0,113100.0,0.1112439]
["bitfinex-derivatives","BTCF0:USTF0",1758636436144,0.29452684,113110.0,113100.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1758636436343,0.38287294,113110.0,113100.0,0.1221339]
["bitfinex-derivatives","BTCF0:USTF0",1758636436545,0.29452684,113110.0,113100.0,0.1221339]
["bitfinex-derivatives","BTCF0:USTF0",1758636436843,0.02208684,113110.0,113100.0,0.1221339]
["bitfinex-derivatives","BTCF0:USTF0",1758636437039,0.04349684,113110.0,113100.0,0.1221339]
["bitfinex-derivatives","BTCF0:USTF0",1758636437246,0.04389684,113110.0,113100.0,0.1221339]
["bitfinex-derivatives","BTCF0:USTF0",1758636437442,0.13184294,113110.0,113100.0,0.1221339]
["bitfinex-derivatives","BTCF0:USTF0",1758636438146,0.13224294,113110.0,113100.0,0.1221339]
["bitfinex-derivatives","BTCF0:USTF0",1758636438842,0.13224294,113110.0,113100.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1758636438843,0.14511294,113110.0,113100.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1758636439141,0.1101639,113100.0,113090.0,0.14432761]
["bitfinex-derivatives","BTCF0:USTF0",1758636439347,0.14458007,113100.0,113090.0,0.14432761]
["bitfinex-derivatives","BTCF0:USTF0",1758636439649,0.04335617,113100.0,113090.0,0.14432761]
["bitfinex-derivatives","BTCF0:USTF0",1758636440545,0.11069677,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636440753,0.14512474,113110.0,113100.0,0.1108239]
["bitfinex-derivatives","BTCF0:USTF0",1758636440946,0.14512474,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636441552,0.02209864,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636441752,0.02169864,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636442049,0.04690864,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636442250,0.14812474,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636442949,0.14686541,113110.0,113100.0,0.1108239]
["bitfinex-derivatives","BTCF0:USTF0",1758636443843,0.14686541,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636444244,0.13399541,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636445054,0.1135561,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636445354,0.1230339,113100.0,113090.0,0.14432971]
["bitfinex-derivatives","BTCF0:USTF0",1758636445755,0.03468,113100.0,113090.0,0.14432971]
["bitfinex-derivatives","BTCF0:USTF0",1758636446157,0.02181,113100.0,113090.0,0.14432971]
["bitfinex-derivatives","BTCF0:USTF0",1758636446656,0.1230339,113100.0,113090.0,0.13125971]
["bitfinex-derivatives","BTCF0:USTF0",1758636447056,0.1230339,113100.0,113090.0,0.13225971]
["bitfinex-derivatives","BTCF0:USTF0",1758636447256,0.03468,113100.0,113090.0,0.13225971]
["bitfinex-derivatives","BTCF0:USTF0",1758636447456,0.03468,113100.0,113090.0,0.14517971]
["bitfinex-derivatives","BTCF0:USTF0",1758636448057,0.02181,113100.0,113090.0,0.14517971]
["bitfinex-derivatives","BTCF0:USTF0",1758636448860,0.1012167,113110.0,113100.0,0.0883539]
["bitfinex-derivatives","BTCF0:USTF0",1758636449044,0.02181,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636449457,0.02261,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636449758,0.1101562,113110.0,113100.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758636450261,0.1234262,113110.0,113100.0,0.1108239]
["bitfinex-derivatives","BTCF0:USTF0",1758636450959,0.3734262,113110.0,113100.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1758636451153,0.3734262,113110.0,113100.0,0.110824]
["bitfinex-derivatives","BTCF0:USTF0",1758636451356,0.3764262,113110.0,113100.0,0.110824]
["bitfinex-derivatives","BTCF0:USTF0",1758636452259,0.02521,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636452459,0.0034,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636452656,0.003,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636452962,0.02521,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636455063,0.02499716,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636455265,0.04640716,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636455563,0.13475336,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636455768,0.13515336,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636456166,0.04680716,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636458266,0.13515336,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636459462,0.04680716,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636460162,0.13515336,113110.0,113100.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1758636460868,0.39802336,113110.0,113100.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758636461166,0.39802336,113110.0,113100.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1758636461867,0.39802336,113110.0,113100.0,0.1108241]
["bitfinex-derivatives","BTCF0:USTF0",1758636463464,0.30967716,113110.0,113100.0,0.1108241]
["bitfinex-derivatives","BTCF0:USTF0",1758636464168,0.39802336,113110.0,113100.0,0.1108241]
["bitfinex-derivatives","BTCF0:USTF0",1758636464963,0.39802336,113110.0,113100.0,0.1237441]
["bitfinex-derivatives","BTCF0:USTF0",1758636465569,0.39802336,113110.0,113100.0,0.110824]
["bitfinex-derivatives","BTCF0:USTF0",1758636466461,0.123034,113100.0,113090.0,0.20386281]
["bitfinex-derivatives","BTCF0:USTF0",1758636466768,0.14463116,113100.0,113090.0,0.20376281]
["bitfinex-derivatives","BTCF0:USTF0",1758636466964,0.14463116,113100.0,113090.0,0.09293091]
["bitfinex-derivatives","BTCF0:USTF0",1758636467471,0.97763116,113100.0,113090.0,0.18129281]
["bitfinex-derivatives","BTCF0:USTF0",1758636467671,0.97763116,113100.0,113090.0,0.20430281]
["bitfinex-derivatives","BTCF0:USTF0",1758636467868,0.97763116,113100.0,113090.0,0.11594091]
["bitfinex-derivatives","BTCF0:USTF0",1758636468070,0.97763116,113100.0,113090.0,0.20430281]
["bitfinex-derivatives","BTCF0:USTF0",1758636468263,0.97763116,113100.0,113090.0,0.09293091]
["bitfinex-derivatives","BTCF0:USTF0",1758636468864,0.96452116,113100.0,113090.0,0.21695281]
["bitfinex-derivatives","BTCF0:USTF0",1758636469166,0.96472116,113100.0,113090.0,0.21795281]
["bitfinex-derivatives","BTCF0:USTF0",1758636469363,0.97757116,113100.0,113090.0,0.11694091]
["bitfinex-derivatives","BTCF0:USTF0",1758636469567,0.97757116,113100.0,113090.0,0.09393091]
["bitfinex-derivatives","BTCF0:USTF0",1758636469767,0.98642418,113100.0,113090.0,0.20530271]
["bitfinex-derivatives","BTCF0:USTF0",1758636470268,0.14461116,113100.0,113090.0,0.21795271]
["bitfinex-derivatives","BTCF0:USTF0",1758636470466,0.54009116,113100.0,113090.0,0.21795271]
["bitfinex-derivatives","BTCF0:USTF0",1758636471774,0.13176106,113100.0,113090.0,0.21795271]
["bitfinex-derivatives","BTCF0:USTF0",1758636471979,0.14461106,113100.0,113090.0,0.20530271]
["bitfinex-derivatives","BTCF0:USTF0",1758636472670,0.13176106,113100.0,113090.0,0.21795271]
["bitfinex-derivatives","BTCF0:USTF0",1758636472974,0.14461106,113100.0,113090.0,0.21795271]
["bitfinex-derivatives","BTCF0:USTF0",1758636473171,0.14461106,113100.0,113090.0,0.20530271]
["bitfinex-derivatives","BTCF0:USTF0",1758636473669,0.14461106,113100.0,113090.0,0.11694091]
["bitfinex-derivatives","BTCF0:USTF0",1758636473875,0.14461106,113100.0,113090.0,0.09393091]
["bitfinex-derivatives","BTCF0:USTF0",1758636474064,0.14461106,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636474269,0.14501106,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636475073,0.94530533,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636475276,0.39501106,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636475469,0.94530533,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636476578,1.24077106,113100.0,113090.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1758636476876,1.24077106,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636477874,1.79106533,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636478381,1.24077106,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636479072,1.79106533,113100.0,113090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758636479274,1.79106533,113100.0,113090.0,0.00653895]
["bitfinex-derivatives","BTCF0:USTF0",1758636479471,1.82273485,113100.0,113090.0,0.00653895]
["bitfinex-derivatives","BTCF0:USTF0",1758636479778,1.82273485,113100.0,113090.0,0.0048366]
["bitfinex-derivatives","BTCF0:USTF0",1758636479974,1.82273485,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636480375,0.97697485,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636480779,1.82225485,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636481280,0.72697485,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636481472,0.99005106,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636482178,0.98965106,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636482375,0.14501106,113100.0,113090.0,0.1123717]
["bitfinex-derivatives","BTCF0:USTF0",1758636482774,0.14461106,113100.0,113090.0,0.1123717]
["bitfinex-derivatives","BTCF0:USTF0",1758636482976,0.99017106,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636483182,0.98977106,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636483379,0.05665716,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636483584,0.04380716,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636483778,0.94308106,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636484083,0.94348106,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636484284,0.95633106,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636484886,0.94348106,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636485275,0.88944716,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636485476,0.02221,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636485676,0.1105639,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636486482,0.13134925,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636487479,0.02221,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636487686,0.0004,113100.0,113090.0,0.92922108]
["bitfinex-derivatives","BTCF0:USTF0",1758636487987,0.022,113100.0,113090.0,0.92922108]
["bitfinex-derivatives","BTCF0:USTF0",1758636488182,0.0216,113100.0,113090.0,0.92922108]
["bitfinex-derivatives","BTCF0:USTF0",1758636488687,0.1103539,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636489081,0.1311435,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636489382,0.1439935,113100.0,113090.0,0.1123717]
["bitfinex-derivatives","BTCF0:USTF0",1758636490280,0.9757035,113100.0,113090.0,0.1250217]
["bitfinex-derivatives","BTCF0:USTF0",1758636490781,0.0211896,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636490982,0.1095435,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636491187,0.1324535,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636491881,0.0444996,113100.0,113090.0,0.3750217]
["bitfinex-derivatives","BTCF0:USTF0",1758636492082,0.02119533,113100.0,113090.0,0.92922108]
["bitfinex-derivatives","BTCF0:USTF0",1758636492290,0.1117563,113110.0,113100.0,0.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1758636492482,0.0441051,113110.0,113100.0,0.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1758636492682,0.1324512,113110.0,113100.0,0.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1758636494889,0.0441051,113110.0,113100.0,0.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1758636495391,0.0237951,113110.0,113100.0,0.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1758636495794,0.0471051,113110.0,113100.0,0.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1758636496091,0.0237951,113110.0,113100.0,0.67908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636496296,0.0237951,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636496488,0.0034,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636497088,0.003,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636497391,0.0034,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636497796,0.003,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636497992,0.0034,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636498199,0.003,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636498396,0.0034,113110.0,113100.0,0.92908328]
["bitfinex-derivatives","BTCF0:USTF0",1758636498795,0.0009,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636498990,0.0008,113130.0,113120.0,0.67909768]
["bitfinex-derivatives","BTCF0:USTF0",1758636499301,0.3317496,113150.0,113140.0,0.1248827]
["bitfinex-derivatives","BTCF0:USTF0",1758636499302,0.02148,113150.0,113140.0,0.1248827]
["bitfinex-derivatives","BTCF0:USTF0",1758636499501,0.13125044,113150.0,113140.0,0.1248827]
["bitfinex-derivatives","BTCF0:USTF0",1758636499796,0.13045044,113150.0,113140.0,0.1248827]
["bitfinex-derivatives","BTCF0:USTF0",1758636499995,0.13085044,113150.0,113140.0,0.1248827]
["bitfinex-derivatives","BTCF0:USTF0",1758636500395,0.13085044,113150.0,113140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758636500602,0.14455044,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636500808,0.14755044,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636501098,0.0883227,113140.0,113130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758636501402,0.69835762,113140.0,113130.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636501702,0.94835762,113140.0,113130.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636501997,0.1234105,113130.0,113120.0,0.1113048]
["bitfinex-derivatives","BTCF0:USTF0",1758636502200,0.1234105,113130.0,113120.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636502398,0.1234105,113130.0,113120.0,0.1113083]
["bitfinex-derivatives","BTCF0:USTF0",1758636502595,0.1234105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636502792,0.1097105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636503201,0.1127105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636503501,0.02438,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636503803,0.1147105,113130.0,113120.0,0.67909768]
["bitfinex-derivatives","BTCF0:USTF0",1758636504000,0.1147105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636504805,0.1151105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636505005,0.1121105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636505198,0.1191105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636505598,0.1121105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636505805,0.1151105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636506401,0.3788105,113130.0,113120.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636506707,0.1087183,113120.0,113110.0,0.1249036]
["bitfinex-derivatives","BTCF0:USTF0",1758636507104,0.1131159,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636507301,0.1127105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636507904,0.1131105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636508110,0.1264105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636508513,0.1238105,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636508713,0.13150619,113130.0,113120.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1758636509107,0.14820619,113130.0,113120.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758636509308,0.1234183,113120.0,113110.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1758636509507,0.1234183,113120.0,113110.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1758636509706,0.1234183,113120.0,113110.0,0.111316]
["bitfinex-derivatives","BTCF0:USTF0",1758636510103,0.1234183,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636510303,0.1097183,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636510608,0.1107183,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636511715,0.1137183,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636512212,0.13513829,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636512411,0.1137183,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636512915,0.13513808,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636513407,0.04679978,113120.0,113110.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758636513608,0.02538,113120.0,113110.0,0.67910538]
["bitfinex-derivatives","BTCF0:USTF0",1758636514319,0.004,113120.0,113110.0,0.67910538]
["bitfinex-derivatives","BTCF0:USTF0",1758636514614,0.004,113120.0,113110.0,0.92910538]
["bitfinex-derivatives","BTCF0:USTF0",1758636515715,0.0044,113120.0,113110.0,0.92910538]
["bitfinex-derivatives","BTCF0:USTF0",1758636517716,0.0034,113120.0,113110.0,0.92910538]
["bitfinex-derivatives","BTCF0:USTF0",1758636517911,0.0004,113120.0,113110.0,0.376006]
["bitfinex-derivatives","BTCF0:USTF0",1758636518119,0.02178,113120.0,113110.0,0.93020538]
["bitfinex-derivatives","BTCF0:USTF0",1758636518718,0.0004,113120.0,113110.0,0.99956179]
["bitfinex-derivatives","BTCF0:USTF0",1758636519120,0.0001,113130.0,113120.0,0.0883381]
["bitfinex-derivatives","BTCF0:USTF0",1758636519422,0.0009,113140.0,113130.0,0.1248903]
["bitfinex-derivatives","BTCF0:USTF0",1758636519616,0.0008,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636519817,0.0222309,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636520124,0.0222308,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636520625,0.0008,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636520923,0.02218,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636521221,0.02138,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636521421,0.009,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636521611,0.0094,113140.0,113130.0,0.1248903]
["bitfinex-derivatives","BTCF0:USTF0",1758636521814,0.0054,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636522023,0.005,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636522217,0.0044,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636523016,0.0014,113140.0,113130.0,0.67908968]
["bitfinex-derivatives","BTCF0:USTF0",1758636524426,0.0004,113140.0,113130.0,0.68008968]
["bitfinex-derivatives","BTCF0:USTF0",1758636525022,0.0004,113140.0,113130.0,0.93008968]
["bitfinex-derivatives","BTCF0:USTF0",1758636526528,0.0001,113150.0,113130.0,0.93008968]
["bitfinex-derivatives","BTCF0:USTF0",1758636526729,0.02153368,113150.0,113140.0,1.51904188]
["bitfinex-derivatives","BTCF0:USTF0",1758636526919,0.02143368,113150.0,113140.0,1.51904188]
["bitfinex-derivatives","BTCF0:USTF0",1758636527325,0.0009,113160.0,113150.0,0.1238447]
["bitfinex-derivatives","BTCF0:USTF0",1758636527626,0.02222995,113160.0,113150.0,0.67804408]
["bitfinex-derivatives","BTCF0:USTF0",1758636528028,0.02142995,113160.0,113150.0,0.67804408]
["bitfinex-derivatives","BTCF0:USTF0",1758636528531,0.02142995,113160.0,113150.0,0.67904408]
["bitfinex-derivatives","BTCF0:USTF0",1758636528726,0.02182995,113160.0,113150.0,0.67904408]
["bitfinex-derivatives","BTCF0:USTF0",1758636529032,0.02249,113170.0,113160.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1758636529233,0.04381387,113170.0,113160.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1758636529531,0.13211297,113170.0,113160.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1758636530228,0.14562297,113170.0,113160.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758636530532,0.1234069,113160.0,113150.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1758636531435,0.1234069,113160.0,113150.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1758636532036,0.14781501,113160.0,113150.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1758636532734,0.14881501,113160.0,113150.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1758636533234,0.14881501,113160.0,113150.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1758636533635,0.14881501,113160.0,113150.0,0.1105847]
["bitfinex-derivatives","BTCF0:USTF0",1758636533831,0.39881501,113160.0,113150.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758636534132,0.1234147,113150.0,113140.0,0.1105883]
["bitfinex-derivatives","BTCF0:USTF0",1758636534333,0.14481776,113150.0,113140.0,0.1105883]
["bitfinex-derivatives","BTCF0:USTF0",1758636535428,0.14481776,113150.0,113140.0,0.1115883]
["bitfinex-derivatives","BTCF0:USTF0",1758636535737,0.39481776,113150.0,113140.0,0.0893225]
["bitfinex-derivatives","BTCF0:USTF0",1758636536327,0.39481776,113150.0,113140.0,0.1115925]
["bitfinex-derivatives","BTCF0:USTF0",1758636536528,0.39481776,113150.0,113140.0,0.1840625]
["bitfinex-derivatives","BTCF0:USTF0",1758636536730,0.30650306,113150.0,113140.0,0.1973225]
["bitfinex-derivatives","BTCF0:USTF0",1758636537227,0.39481776,113150.0,113140.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1758636537527,0.39581776,113150.0,113140.0,0.1607925]
["bitfinex-derivatives","BTCF0:USTF0",1758636537724,0.39581776,113150.0,113140.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1758636538230,0.39881776,113150.0,113140.0,0.1607925]
["bitfinex-derivatives","BTCF0:USTF0",1758636538534,0.39881776,113150.0,113140.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1758636538535,0.93040697,113150.0,113140.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1758636538726,0.93340697,113150.0,113140.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1758636538928,0.93540697,113150.0,113140.0,0.71465171]
["bitfinex-derivatives","BTCF0:USTF0",1758636539132,0.40381776,113150.0,113140.0,0.71465171]
["bitfinex-derivatives","BTCF0:USTF0",1758636539333,0.93540697,113150.0,113140.0,0.71465171]
["bitfinex-derivatives","BTCF0:USTF0",1758636539734,0.93540697,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636539735,0.06550306,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636540037,0.14030776,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636540238,0.05199306,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636540439,0.03040306,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636541140,0.05199306,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636541331,0.05099306,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636541640,0.02540306,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636541841,0.004,113150.0,113140.0,0.72791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636542044,0.004,113150.0,113140.0,0.97791171]
["bitfinex-derivatives","BTCF0:USTF0",1758636542538,0.004,113150.0,113140.0,0.99983796]
["bitfinex-derivatives","BTCF0:USTF0",1758636543941,0.004,113150.0,113140.0,1.00870579]
["bitfinex-derivatives","BTCF0:USTF0",1758636544135,0.02581441,113150.0,113140.0,1.00870579]
["bitfinex-derivatives","BTCF0:USTF0",1758636545645,0.02581441,113150.0,113140.0,0.99983796]
["bitfinex-derivatives","BTCF0:USTF0",1758636545845,0.04740441,113150.0,113140.0,0.99983796]
["bitfinex-derivatives","BTCF0:USTF0",1758636546238,0.02581441,113150.0,113140.0,0.99983796]
["bitfinex-derivatives","BTCF0:USTF0",1758636546845,0.02581441,113150.0,113140.0,0.99610951]
["bitfinex-derivatives","BTCF0:USTF0",1758636547234,0.02581441,113150.0,113140.0,0.74610951]
["bitfinex-derivatives","BTCF0:USTF0",1758636548342,0.02481441,113150.0,113140.0,0.74710951]
["bitfinex-derivatives","BTCF0:USTF0",1758636549136,0.02181441,113150.0,113140.0,0.74710951]
["bitfinex-derivatives","BTCF0:USTF0",1758636549739,0.02181441,113150.0,113140.0,0.99710951]
["bitfinex-derivatives","BTCF0:USTF0",1758636549945,0.0001,113160.0,113150.0,0.1238447]
["bitfinex-derivatives","BTCF0:USTF0",1758636550244,0.0009,113170.0,113160.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1758636550444,0.0008,113170.0,113160.0,0.67362391]
["bitfinex-derivatives","BTCF0:USTF0",1758636550644,0.02264571,113170.0,113160.0,0.67362391]
["bitfinex-derivatives","BTCF0:USTF0",1758636551847,0.02964571,113170.0,113160.0,0.67362391]
["bitfinex-derivatives","BTCF0:USTF0",1758636552240,0.02964571,113170.0,113160.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1758636552439,0.02964571,113170.0,113160.0,0.92362391]
["bitfinex-derivatives","BTCF0:USTF0",1758636552640,0.0078,113170.0,113160.0,0.92362391]
["bitfinex-derivatives","BTCF0:USTF0",1758636553748,0.0078,113170.0,113160.0,1.75910391]
["bitfinex-derivatives","BTCF0:USTF0",1758636554048,0.0098,113170.0,113160.0,1.75910391]
["bitfinex-derivatives","BTCF0:USTF0",1758636555248,0.0058,113170.0,113160.0,1.75910391]
["bitfinex-derivatives","BTCF0:USTF0",1758636555447,0.0048,113170.0,113160.0,1.75910391]
["bitfinex-derivatives","BTCF0:USTF0",1758636555841,0.0048,113170.0,113160.0,1.75906391]
["bitfinex-derivatives","BTCF0:USTF0",1758636556040,0.0048,113170.0,113160.0,0.3738369]
["bitfinex-derivatives","BTCF0:USTF0",1758636556242,0.0048,113170.0,113160.0,1.75838391]
["bitfinex-derivatives","BTCF0:USTF0",1758636556436,0.0048,113170.0,113160.0,1.75826391]
["bitfinex-derivatives","BTCF0:USTF0",1758636559551,0.0017,113190.0,113180.0,0.1225714]
["bitfinex-derivatives","BTCF0:USTF0",1758636559751,0.0016,113190.0,113180.0,1.50619841]
["bitfinex-derivatives","BTCF0:USTF0",1758636559942,0.02345862,113190.0,113180.0,1.50619841]
["bitfinex-derivatives","BTCF0:USTF0",1758636560751,0.02345862,113190.0,113180.0,1.51465214]
["bitfinex-derivatives","BTCF0:USTF0",1758636560949,0.02445862,113190.0,113180.0,1.51465214]
["bitfinex-derivatives","BTCF0:USTF0",1758636562054,0.0026,113190.0,113180.0,1.51465214]
["bitfinex-derivatives","BTCF0:USTF0",1758636562451,0.0046,113190.0,113180.0,1.51465214]
["bitfinex-derivatives","BTCF0:USTF0",1758636564054,0.0046,113190.0,113180.0,0.68113214]
["bitfinex-derivatives","BTCF0:USTF0",1758636564254,0.0046,113190.0,113180.0,1.51373214]
["bitfinex-derivatives","BTCF0:USTF0",1758636564648,0.0046,113190.0,113180.0,1.43592169]
["bitfinex-derivatives","BTCF0:USTF0",1758636565155,0.0046,113190.0,113180.0,0.60332169]
["bitfinex-derivatives","BTCF0:USTF0",1758636565752,0.0046,113190.0,113180.0,1.43568169]
["bitfinex-derivatives","BTCF0:USTF0",1758636566561,0.0046,113190.0,113180.0,0.60332169]
["bitfinex-derivatives","BTCF0:USTF0",1758636566861,0.0046,113190.0,113180.0,1.43564169]
["bitfinex-derivatives","BTCF0:USTF0",1758636567858,0.0046,113190.0,113180.0,0.60332169]
["bitfinex-derivatives","BTCF0:USTF0",1758636568050,0.0046,113190.0,113180.0,1.43564169]
["bitfinex-derivatives","BTCF0:USTF0",1758636569868,0.0034,113190.0,113180.0,1.43560169]
["bitfinex-derivatives","BTCF0:USTF0",1758636571773,0.0034,113190.0,113180.0,1.43556169]
["bitfinex-derivatives","BTCF0:USTF0",1758636572571,0.003,113190.0,113180.0,1.43556169]
["bitfinex-derivatives","BTCF0:USTF0",1758636572772,0.0034,113190.0,113180.0,1.43556169]
["bitfinex-derivatives","BTCF0:USTF0",1758636576578,0.0017,113210.0,113200.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1758636576877,0.0016,113210.0,113200.0,1.89866882]
["bitfinex-derivatives","BTCF0:USTF0",1758636577475,0.00034068,113210.0,113200.0,1.89866882]
["bitfinex-derivatives","BTCF0:USTF0",1758636578280,0.00434068,113210.0,113200.0,1.89866882]
["bitfinex-derivatives","BTCF0:USTF0",1758636578470,0.00434068,113210.0,113200.0,2.14866882]
["bitfinex-derivatives","BTCF0:USTF0",1758636578671,0.00582581,113220.0,113210.0,0.1225479]
["bitfinex-derivatives","BTCF0:USTF0",1758636578878,0.00572581,113220.0,113210.0,0.59452446]
["bitfinex-derivatives","BTCF0:USTF0",1758636580482,0.00572581,113220.0,113210.0,0.6634524]
["bitfinex-derivatives","BTCF0:USTF0",1758636580982,0.00572581,113220.0,113210.0,1.4955324]
["bitfinex-derivatives","BTCF0:USTF0",1758636582381,0.00572581,113220.0,113210.0,0.6634524]
["bitfinex-derivatives","BTCF0:USTF0",1758636582978,0.00572581,113220.0,113210.0,1.4954924]
["bitfinex-derivatives","BTCF0:USTF0",1758636584274,0.00572581,113220.0,113210.0,0.6634524]
["bitfinex-derivatives","BTCF0:USTF0",1758636584473,0.00572581,113220.0,113210.0,1.4954124]
["bitfinex-derivatives","BTCF0:USTF0",1758636585280,0.00572581,113220.0,113210.0,1.02343584]
["bitfinex-derivatives","BTCF0:USTF0",1758636585478,0.00572581,113220.0,113210.0,1.4954124]
["bitfinex-derivatives","BTCF0:USTF0",1758636586180,0.00572581,113220.0,113210.0,0.6634524]
["bitfinex-derivatives","BTCF0:USTF0",1758636586385,0.02708581,113220.0,113210.0,0.59452446]
["bitfinex-derivatives","BTCF0:USTF0",1758636586684,0.27708581,113220.0,113210.0,1.42644446]
["bitfinex-derivatives","BTCF0:USTF0",1758636587480,0.25572581,113220.0,113210.0,1.42644446]
["bitfinex-derivatives","BTCF0:USTF0",1758636588780,0.00572581,113220.0,113210.0,1.42644446]
["bitfinex-derivatives","BTCF0:USTF0",1758636589282,0.00572581,113220.0,113210.0,0.59452446]
["bitfinex-derivatives","BTCF0:USTF0",1758636589482,0.00572581,113220.0,113210.0,1.42640446]
["bitfinex-derivatives","BTCF0:USTF0",1758636590390,0.00572581,113220.0,113210.0,1.67640446]
["bitfinex-derivatives","BTCF0:USTF0",1758636593088,1e-08,113220.0,113210.0,1.67640446]
["bitfinex-derivatives","BTCF0:USTF0",1758636593288,0.0001,113230.0,113220.0,0.0882601]
["bitfinex-derivatives","BTCF0:USTF0",1758636593490,0.0201,113240.0,113230.0,0.1017623]
["bitfinex-derivatives","BTCF0:USTF0",1758636593691,0.0420953,113240.0,113230.0,1.42737886]
["bitfinex-derivatives","BTCF0:USTF0",1758636594198,0.0420953,113240.0,113230.0,1.43644386]
["bitfinex-derivatives","BTCF0:USTF0",1758636595291,0.0500953,113240.0,113230.0,1.43644386]
["bitfinex-derivatives","BTCF0:USTF0",1758636595883,0.0530953,113240.0,113230.0,1.43640386]
["bitfinex-derivatives","BTCF0:USTF0",1758636597195,0.031,113240.0,113230.0,1.43640386]
["bitfinex-derivatives","BTCF0:USTF0",1758636597490,0.05314283,113240.0,113230.0,1.43640386]
["bitfinex-derivatives","BTCF0:USTF0",1758636597692,0.031,113240.0,113230.0,2.15838042]
["bitfinex-derivatives","BTCF0:USTF0",1758636597887,0.4001,113250.0,113240.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1758636598091,0.4,113250.0,113240.0,1.06754762]
["bitfinex-derivatives","BTCF0:USTF0",1758636598686,0.4,113250.0,113240.0,1.6235945]
["bitfinex-derivatives","BTCF0:USTF0",1758636598894,0.4,113250.0,113240.0,2.09557106]
["bitfinex-derivatives","BTCF0:USTF0",1758636599192,0.403,113250.0,113240.0,2.92729106]
["bitfinex-derivatives","BTCF0:USTF0",1758636599600,0.403,113250.0,113240.0,2.92725106]
["bitfinex-derivatives","BTCF0:USTF0",1758636599995,0.403,113250.0,113240.0,3.39922762]
["bitfinex-derivatives","BTCF0:USTF0",1758636600297,0.3771587,113250.0,113240.0,3.39922762]
["bitfinex-derivatives","BTCF0:USTF0",1758636600496,0.3102271,113250.0,113240.0,3.7182857]
["bitfinex-derivatives","BTCF0:USTF0",1758636600799,0.2415955,113250.0,113240.0,3.7182857]
["bitfinex-derivatives","BTCF0:USTF0",1758636601195,0.2455955,113250.0,113240.0,3.7182857]
["bitfinex-derivatives","BTCF0:USTF0",1758636601601,0.2455955,113250.0,113240.0,3.7182457]
["bitfinex-derivatives","BTCF0:USTF0",1758636601792,0.2455955,113250.0,113240.0,3.7222457]
["bitfinex-derivatives","BTCF0:USTF0",1758636601793,0.2385955,113250.0,113240.0,3.7222457]
["bitfinex-derivatives","BTCF0:USTF0",1758636601991,0.2385955,113250.0,113240.0,3.7222057]
["bitfinex-derivatives","BTCF0:USTF0",1758636602202,0.2385955,113250.0,113240.0,2.8906057]
["bitfinex-derivatives","BTCF0:USTF0",1758636602899,0.2385955,113250.0,113240.0,1.94665258]
["bitfinex-derivatives","BTCF0:USTF0",1758636603203,0.2389955,113250.0,113240.0,3.7221657]
["bitfinex-derivatives","BTCF0:USTF0",1758636603500,0.2389955,113250.0,113240.0,3.25018914]
["bitfinex-derivatives","BTCF0:USTF0",1758636603695,0.2389955,113250.0,113240.0,2.16862914]
["bitfinex-derivatives","BTCF0:USTF0",1758636603891,0.2389955,113250.0,113240.0,2.09957106]
["bitfinex-derivatives","BTCF0:USTF0",1758636604295,0.2389955,113250.0,113240.0,2.93113106]
["bitfinex-derivatives","BTCF0:USTF0",1758636605195,0.2389955,113250.0,113240.0,2.64347165]
["bitfinex-derivatives","BTCF0:USTF0",1758636605395,0.2385955,113250.0,113240.0,3.00301509]
["bitfinex-derivatives","BTCF0:USTF0",1758636605994,0.2389955,113250.0,113240.0,2.53103853]
["bitfinex-derivatives","BTCF0:USTF0",1758636606194,0.2389955,113250.0,113240.0,2.4590745]
["bitfinex-derivatives","BTCF0:USTF0",1758636606397,0.4889955,113250.0,113240.0,2.93105106]
["bitfinex-derivatives","BTCF0:USTF0",1758636606895,0.4889955,113250.0,113240.0,2.09957106]
["bitfinex-derivatives","BTCF0:USTF0",1758636607304,0.4889955,113250.0,113240.0,2.93105106]
["bitfinex-derivatives","BTCF0:USTF0",1758636608091,0.4889955,113250.0,113240.0,2.4590745]
["bitfinex-derivatives","BTCF0:USTF0",1758636608296,0.4889955,113250.0,113240.0,2.93105106]
["bitfinex-derivatives","BTCF0:USTF0",1758636608493,0.2389955,113250.0,113240.0,3.40302762]
["bitfinex-derivatives","BTCF0:USTF0",1758636608701,0.2385955,113250.0,113240.0,3.51971846]
["bitfinex-derivatives","BTCF0:USTF0",1758636609007,0.2389955,113250.0,113240.0,1.6275945]
["bitfinex-derivatives","BTCF0:USTF0",1758636609205,0.2389955,113250.0,113240.0,3.51967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636610109,0.2389955,113250.0,113240.0,3.5896824]
["bitfinex-derivatives","BTCF0:USTF0",1758636610712,0.2389955,113250.0,113240.0,3.51967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636611105,0.26113108,113250.0,113240.0,3.51967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636612204,0.2385955,113250.0,113240.0,3.51967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636612414,0.2385955,113250.0,113240.0,3.76967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636612709,0.2389955,113250.0,113240.0,3.76967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636613311,0.2385955,113250.0,113240.0,3.76967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636613508,0.2389955,113250.0,113240.0,3.76967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636613696,0.2385955,113250.0,113240.0,3.76967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636614101,0.2389955,113250.0,113240.0,3.76967846]
["bitfinex-derivatives","BTCF0:USTF0",1758636614302,0.2389955,113250.0,113240.0,2.93823846]
["bitfinex-derivatives","BTCF0:USTF0",1758636614603,0.2389955,113250.0,113240.0,3.84161441]
["bitfinex-derivatives","BTCF0:USTF0",1758636615811,0.23773617,113250.0,113240.0,3.59157441]
["bitfinex-derivatives","BTCF0:USTF0",1758636616001,0.23773617,113250.0,113240.0,2.53093045]
["bitfinex-derivatives","BTCF0:USTF0",1758636616205,0.23773617,113250.0,113240.0,3.59157441]
["bitfinex-derivatives","BTCF0:USTF0",1758636616405,0.23773617,113250.0,113240.0,2.22993243]
["bitfinex-derivatives","BTCF0:USTF0",1758636616605,0.23573617,113250.0,113240.0,3.06125243]
["bitfinex-derivatives","BTCF0:USTF0",1758636617007,0.23573617,113250.0,113240.0,2.98919648]
["bitfinex-derivatives","BTCF0:USTF0",1758636617306,0.23573617,113250.0,113240.0,1.6275945]
["bitfinex-derivatives","BTCF0:USTF0",1758636617511,0.48573617,113250.0,113240.0,2.15791648]
["bitfinex-derivatives","BTCF0:USTF0",1758636617708,0.48573617,113250.0,113240.0,2.98919648]
["bitfinex-derivatives","BTCF0:USTF0",1758636618301,0.50788611,113250.0,113240.0,2.98919648]
["bitfinex-derivatives","BTCF0:USTF0",1758636618499,1.12644523,113250.0,113240.0,2.06967198]
["bitfinex-derivatives","BTCF0:USTF0",1758636618713,1.13931523,113250.0,113240.0,2.06967198]
["bitfinex-derivatives","BTCF0:USTF0",1758636618913,1.13931523,113250.0,113240.0,2.90095198]
["bitfinex-derivatives","BTCF0:USTF0",1758636619114,0.52075645,113250.0,113240.0,2.98919658]
["bitfinex-derivatives","BTCF0:USTF0",1758636619316,0.50788645,113250.0,113240.0,2.4588746]
["bitfinex-derivatives","BTCF0:USTF0",1758636619513,0.50788645,113250.0,113240.0,2.98919658]
["bitfinex-derivatives","BTCF0:USTF0",1758636620114,0.25788645,113250.0,113240.0,2.98919658]
["bitfinex-derivatives","BTCF0:USTF0",1758636620410,0.52075645,113250.0,113240.0,2.98919658]
["bitfinex-derivatives","BTCF0:USTF0",1758636620602,0.50788645,113250.0,113240.0,2.98919658]
["bitfinex-derivatives","BTCF0:USTF0",1758636622814,0.50788645,113250.0,113240.0,2.4588746]
["bitfinex-derivatives","BTCF0:USTF0",1758636623016,0.50788645,113250.0,113240.0,2.98919658]
["bitfinex-derivatives","BTCF0:USTF0",1758636624314,0.25788645,113250.0,113240.0,3.51951856]
["bitfinex-derivatives","BTCF0:USTF0",1758636624617,0.23533617,113250.0,113240.0,3.76951856]
["bitfinex-derivatives","BTCF0:USTF0",1758636625024,0.23573617,113250.0,113240.0,3.76951856]
["bitfinex-derivatives","BTCF0:USTF0",1758636625223,0.18465537,113250.0,113240.0,3.76951856]
["bitfinex-derivatives","BTCF0:USTF0",1758636625526,0.11492767,113250.0,113240.0,3.76951856]
["bitfinex-derivatives","BTCF0:USTF0",1758636625723,0.11452767,113250.0,113240.0,3.76951856]
["bitfinex-derivatives","BTCF0:USTF0",1758636625920,0.86656645,113250.0,113240.0,1.5922446]
["bitfinex-derivatives","BTCF0:USTF0",1758636626116,0.88873653,113250.0,113240.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1758636626314,0.97697313,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636626514,0.1011222,113230.0,113220.0,0.07940132]
["bitfinex-derivatives","BTCF0:USTF0",1758636626719,1.20710624,113230.0,113220.0,0.07940132]
["bitfinex-derivatives","BTCF0:USTF0",1758636626916,1.20710624,113230.0,113180.0,0.60682564]
["bitfinex-derivatives","BTCF0:USTF0",1758636626917,0.01287,113210.0,113180.0,0.60682564]
["bitfinex-derivatives","BTCF0:USTF0",1758636627118,0.56636198,113190.0,113180.0,0.08509366]
["bitfinex-derivatives","BTCF0:USTF0",1758636627419,0.02317,113190.0,113180.0,2.88318198]
["bitfinex-derivatives","BTCF0:USTF0",1758636627617,0.02317,113190.0,113180.0,2.98450308]
["bitfinex-derivatives","BTCF0:USTF0",1758636627819,0.02317,113190.0,113180.0,2.98450328]
["bitfinex-derivatives","BTCF0:USTF0",1758636628021,0.02217,113190.0,113180.0,2.98450328]
["bitfinex-derivatives","BTCF0:USTF0",1758636628418,0.0001,113200.0,113190.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1758636628624,0.0001,113210.0,113200.0,0.1229257]
["bitfinex-derivatives","BTCF0:USTF0",1758636628822,0.02327,113220.0,113210.0,0.1229179]
["bitfinex-derivatives","BTCF0:USTF0",1758636629023,0.0071,113230.0,113210.0,0.9541579]
["bitfinex-derivatives","BTCF0:USTF0",1758636629221,0.05238976,113230.0,113220.0,0.67577604]
["bitfinex-derivatives","BTCF0:USTF0",1758636629526,0.02317,113230.0,113220.0,0.67577604]
["bitfinex-derivatives","BTCF0:USTF0",1758636629720,0.02357,113230.0,113220.0,1.41879594]
["bitfinex-derivatives","BTCF0:USTF0",1758636629920,0.02317,113230.0,113220.0,1.50705604]
["bitfinex-derivatives","BTCF0:USTF0",1758636630121,0.02517,113230.0,113220.0,1.50705604]
["bitfinex-derivatives","BTCF0:USTF0",1758636630433,0.02857,113230.0,113220.0,1.50705604]
["bitfinex-derivatives","BTCF0:USTF0",1758636631118,0.0034,113230.0,113220.0,1.50705604]
["bitfinex-derivatives","BTCF0:USTF0",1758636631424,0.009,113230.0,113220.0,0.67577604]
["bitfinex-derivatives","BTCF0:USTF0",1758636631631,0.009,113230.0,113220.0,1.50709604]
["bitfinex-derivatives","BTCF0:USTF0",1758636631926,0.0094,113230.0,113220.0,1.50709604]
["bitfinex-derivatives","BTCF0:USTF0",1758636632528,0.0094,113230.0,113220.0,0.67577604]
["bitfinex-derivatives","BTCF0:USTF0",1758636632720,0.02957,113230.0,113220.0,0.67677604]
["bitfinex-derivatives","BTCF0:USTF0",1758636633028,0.02957,113230.0,113220.0,1.50813604]
["bitfinex-derivatives","BTCF0:USTF0",1758636633331,0.02357,113230.0,113220.0,1.51213604]
["bitfinex-derivatives","BTCF0:USTF0",1758636633626,0.02357,113230.0,113220.0,1.51113604]
["bitfinex-derivatives","BTCF0:USTF0",1758636633821,0.0004,113230.0,113220.0,0.9552701]
["bitfinex-derivatives","BTCF0:USTF0",1758636634030,0.0004,113230.0,113220.0,1.51213604]
["bitfinex-derivatives","BTCF0:USTF0",1758636634525,0.0004,113230.0,113220.0,1.50813604]
["bitfinex-derivatives","BTCF0:USTF0",1758636635121,0.0004,113230.0,113220.0,1.75813604]
["bitfinex-derivatives","BTCF0:USTF0",1758636635720,0.0001,113240.0,113230.0,0.1229023]
["bitfinex-derivatives","BTCF0:USTF0",1758636635928,0.09624447,113250.0,113240.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1758636636128,0.11824861,113250.0,113240.0,1.50712054]
["bitfinex-derivatives","BTCF0:USTF0",1758636637535,0.11864861,113250.0,113240.0,0.67576054]
["bitfinex-derivatives","BTCF0:USTF0",1758636637734,0.12224861,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636638030,0.12264861,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636638532,0.10054447,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636638831,0.07937447,113250.0,113240.0,0.67576054]
["bitfinex-derivatives","BTCF0:USTF0",1758636639126,0.07897447,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636639331,0.07937447,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636639531,0.07897447,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636639736,0.07937447,113250.0,113240.0,0.9542146]
["bitfinex-derivatives","BTCF0:USTF0",1758636640034,0.10254447,113250.0,113240.0,0.9542146]
["bitfinex-derivatives","BTCF0:USTF0",1758636640335,0.10254447,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636640935,0.10254447,113250.0,113240.0,0.67576054]
["bitfinex-derivatives","BTCF0:USTF0",1758636641131,0.10254447,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636641627,0.10254447,113250.0,113240.0,0.67576054]
["bitfinex-derivatives","BTCF0:USTF0",1758636641834,0.10254447,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636642337,0.19078097,113250.0,113240.0,1.50708054]
["bitfinex-derivatives","BTCF0:USTF0",1758636642633,0.19078097,113250.0,113240.0,1.50704054]
["bitfinex-derivatives","BTCF0:USTF0",1758636642930,0.10148729,113250.0,113240.0,1.50704054]
["bitfinex-derivatives","BTCF0:USTF0",1758636643127,0.16761097,113250.0,113240.0,1.50704054]
["bitfinex-derivatives","BTCF0:USTF0",1758636643328,0.21289567,113250.0,113240.0,0.67576054]
["bitfinex-derivatives","BTCF0:USTF0",1758636643629,0.22576567,113250.0,113240.0,0.67576054]
["bitfinex-derivatives","BTCF0:USTF0",1758636644426,0.22576567,113250.0,113240.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1758636644631,0.22576567,113250.0,113240.0,0.67576054]
["bitfinex-derivatives","BTCF0:USTF0",1758636644827,0.47576567,113250.0,113240.0,0.1098645]
["bitfinex-derivatives","BTCF0:USTF0",1758636645926,0.38752917,113250.0,113240.0,0.66273044]
["bitfinex-derivatives","BTCF0:USTF0",1758636646126,0.12465917,113250.0,113240.0,0.67576044]
["bitfinex-derivatives","BTCF0:USTF0",1758636646426,0.13752917,113250.0,113240.0,0.67576044]
["bitfinex-derivatives","BTCF0:USTF0",1758636646634,0.13712917,113250.0,113240.0,0.67476044]
["bitfinex-derivatives","BTCF0:USTF0",1758636646829,0.13752917,113250.0,113240.0,0.67476044]
["bitfinex-derivatives","BTCF0:USTF0",1758636647228,0.12465917,113250.0,113240.0,0.67476044]
["bitfinex-derivatives","BTCF0:USTF0",1758636647833,0.12425917,113250.0,113240.0,0.67476044]
["bitfinex-derivatives","BTCF0:USTF0",1758636648037,0.12465917,113250.0,113240.0,0.67476044]
["bitfinex-derivatives","BTCF0:USTF0",1758636648227,0.21289597,113250.0,113240.0,0.67476044]
["bitfinex-derivatives","BTCF0:USTF0",1758636648429,0.1103245,113240.0,113230.0,0.9538274]
["bitfinex-derivatives","BTCF0:USTF0",1758636648641,0.1103245,113240.0,113230.0,0.67541334]
["bitfinex-derivatives","BTCF0:USTF0",1758636648832,0.03471,113240.0,113230.0,0.67541334]
["bitfinex-derivatives","BTCF0:USTF0",1758636649026,0.02208,113240.0,113230.0,0.67541334]
["bitfinex-derivatives","BTCF0:USTF0",1758636649626,0.09915447,113250.0,113240.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1758636649827,0.09915447,113250.0,113240.0,0.67519044]
["bitfinex-derivatives","BTCF0:USTF0",1758636649828,0.12118872,113250.0,113240.0,0.67519044]
["bitfinex-derivatives","BTCF0:USTF0",1758636650028,0.20942542,113250.0,113240.0,1.50663044]
["bitfinex-derivatives","BTCF0:USTF0",1758636650433,0.12118872,113250.0,113240.0,1.50663044]
["bitfinex-derivatives","BTCF0:USTF0",1758636650634,0.20942542,113250.0,113240.0,1.48425489]
["bitfinex-derivatives","BTCF0:USTF0",1758636650837,0.20582542,113250.0,113240.0,1.48425489]
["bitfinex-derivatives","BTCF0:USTF0",1758636651134,0.20582542,113250.0,113240.0,0.65281489]
["bitfinex-derivatives","BTCF0:USTF0",1758636651531,0.12058872,113250.0,113240.0,0.65281489]
["bitfinex-derivatives","BTCF0:USTF0",1758636651728,0.12258872,113250.0,113240.0,0.65281489]
["bitfinex-derivatives","BTCF0:USTF0",1758636652124,0.21042542,113250.0,113240.0,0.65281489]
["bitfinex-derivatives","BTCF0:USTF0",1758636652533,0.21082542,113250.0,113240.0,0.65281489]
["bitfinex-derivatives","BTCF0:USTF0",1758636653037,0.12258872,113250.0,113240.0,0.65281489]
["bitfinex-derivatives","BTCF0:USTF0",1758636653238,0.21082542,113250.0,113240.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1758636653535,0.75394581,113250.0,113240.0,0.64000489]
["bitfinex-derivatives","BTCF0:USTF0",1758636653843,1.00394581,113250.0,113240.0,0.64000489]
["bitfinex-derivatives","BTCF0:USTF0",1758636654035,0.47345542,113250.0,113240.0,0.64000489]
["bitfinex-derivatives","BTCF0:USTF0",1758636654232,1.00394581,113250.0,113230.0,0.1012753]
["bitfinex-derivatives","BTCF0:USTF0",1758636654536,0.56520039,113240.0,113230.0,0.64000569]
["bitfinex-derivatives","BTCF0:USTF0",1758636654731,0.03471,113240.0,113230.0,0.64000569]
["bitfinex-derivatives","BTCF0:USTF0",1758636654931,0.03471,113240.0,113230.0,0.1095153]
["bitfinex-derivatives","BTCF0:USTF0",1758636655133,0.03471,113240.0,113230.0,0.65281569]
["bitfinex-derivatives","BTCF0:USTF0",1758636655134,0.02208,113240.0,113230.0,0.65281569]
["bitfinex-derivatives","BTCF0:USTF0",1758636655735,0.02248,113240.0,113230.0,0.65281569]
["bitfinex-derivatives","BTCF0:USTF0",1758636656141,0.02208,113240.0,113230.0,0.65281569]
["bitfinex-derivatives","BTCF0:USTF0",1758636656633,0.14505769,113240.0,113230.0,0.1095153]
["bitfinex-derivatives","BTCF0:USTF0",1758636656839,0.92594808,113240.0,113230.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758636657141,0.1229623,113230.0,113220.0,0.65304819]
["bitfinex-derivatives","BTCF0:USTF0",1758636657543,0.04320033,113230.0,113220.0,0.65304819]
["bitfinex-derivatives","BTCF0:USTF0",1758636657841,0.04320033,113230.0,113220.0,1.18353858]
["bitfinex-derivatives","BTCF0:USTF0",1758636658042,0.04320033,113230.0,113220.0,0.65304819]
["bitfinex-derivatives","BTCF0:USTF0",1758636658336,0.13145263,113230.0,113220.0,0.65304819]
["bitfinex-derivatives","BTCF0:USTF0",1758636658643,0.67457302,113230.0,113220.0,0.65704819]
["bitfinex-derivatives","BTCF0:USTF0",1758636658840,0.04320033,113230.0,113220.0,0.65704819]
["bitfinex-derivatives","BTCF0:USTF0",1758636659038,0.13145263,113230.0,113220.0,0.65404819]
["bitfinex-derivatives","BTCF0:USTF0",1758636659343,0.04320033,113230.0,113220.0,0.65504819]
["bitfinex-derivatives","BTCF0:USTF0",1758636660434,0.04320033,113230.0,113220.0,0.1245578]
["bitfinex-derivatives","BTCF0:USTF0",1758636660842,0.02212033,113230.0,113220.0,0.92737965]
["bitfinex-derivatives","BTCF0:USTF0",1758636661341,0.02212033,113230.0,113220.0,0.92637965]
["bitfinex-derivatives","BTCF0:USTF0",1758636661939,0.02252033,113230.0,113220.0,0.92637965]
["bitfinex-derivatives","BTCF0:USTF0",1758636662128,0.04422472,113230.0,113220.0,1.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1758636662332,0.04462472,113230.0,113220.0,1.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1758636662832,0.02254472,113230.0,113220.0,1.75765965]
["bitfinex-derivatives","BTCF0:USTF0",1758636663838,0.02254472,113230.0,113220.0,0.67637965]
["bitfinex-derivatives","BTCF0:USTF0",1758636664039,0.04462472,113230.0,113220.0,1.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1758636664734,0.02254472,113230.0,113220.0,1.50765965]
["bitfinex-derivatives","BTCF0:USTF0",1758636665136,0.0001,113240.0,113230.0,0.0882523]
["bitfinex-derivatives","BTCF0:USTF0",1758636665340,0.11730243,113250.0,113240.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1758636665542,0.11800243,113250.0,113240.0,1.50642635]
["bitfinex-derivatives","BTCF0:USTF0",1758636666243,0.11760243,113250.0,113240.0,1.50642635]
["bitfinex-derivatives","BTCF0:USTF0",1758636667041,0.12460243,113250.0,113240.0,1.50642635]
["bitfinex-derivatives","BTCF0:USTF0",1758636667241,0.12460243,113250.0,113240.0,0.9536045]
["bitfinex-derivatives","BTCF0:USTF0",1758636667837,0.12460243,113250.0,113240.0,1.50642635]
["bitfinex-derivatives","BTCF0:USTF0",1758636668432,0.12660243,113250.0,113240.0,1.50642635]
["bitfinex-derivatives","BTCF0:USTF0",1758636670047,0.12260243,113250.0,113240.0,1.50642635]
["bitfinex-derivatives","BTCF0:USTF0",1758636670546,0.12260243,113250.0,113240.0,0.9536045]
["bitfinex-derivatives","BTCF0:USTF0",1758636672043,0.07837447,113250.0,113240.0,1.2036045]
["bitfinex-derivatives","BTCF0:USTF0",1758636672348,0.07797447,113250.0,113240.0,1.7524651]
["bitfinex-derivatives","BTCF0:USTF0",1758636672647,0.07797447,113250.0,113240.0,1.76124865]
["bitfinex-derivatives","BTCF0:USTF0",1758636672840,0.07837447,113250.0,113240.0,1.76124865]
["bitfinex-derivatives","BTCF0:USTF0",1758636673244,0.07797447,113250.0,113240.0,1.76124865]
["bitfinex-derivatives","BTCF0:USTF0",1758636673545,0.07837447,113250.0,113240.0,1.76124865]
["bitfinex-derivatives","BTCF0:USTF0",1758636675849,0.07837447,113250.0,113240.0,1.76120865]
["bitfinex-derivatives","BTCF0:USTF0",1758636677444,0.07837447,113250.0,113240.0,0.93000865]
["bitfinex-derivatives","BTCF0:USTF0",1758636677638,0.07837447,113250.0,113240.0,1.76116865]
["bitfinex-derivatives","BTCF0:USTF0",1758636679646,0.07797447,113250.0,113240.0,1.76116865]
["bitfinex-derivatives","BTCF0:USTF0",1758636679851,0.07837447,113250.0,113240.0,1.76116865]
["bitfinex-derivatives","BTCF0:USTF0",1758636680648,7e-08,113250.0,113240.0,1.76116865]
["bitfinex-derivatives","BTCF0:USTF0",1758636681254,0.0001,113270.0,113240.0,1.21226805]
["bitfinex-derivatives","BTCF0:USTF0",1758636681447,0.02866678,113280.0,113270.0,0.1252912]
["bitfinex-derivatives","BTCF0:USTF0",1758636681648,0.05067143,113280.0,113270.0,0.9563712]
["bitfinex-derivatives","BTCF0:USTF0",1758636681843,0.04987143,113280.0,113270.0,0.9563712]
["bitfinex-derivatives","BTCF0:USTF0",1758636682048,0.05027143,113280.0,113270.0,0.9563712]
["bitfinex-derivatives","BTCF0:USTF0",1758636682546,0.05027143,113280.0,113270.0,1.4276577]
["bitfinex-derivatives","BTCF0:USTF0",1758636682948,1e-07,113300.0,113290.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758636683148,0.03165633,113320.0,113310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758636683350,0.02266,113340.0,113330.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758636683544,0.02266,113340.0,113330.0,1.4275698]
["bitfinex-derivatives","BTCF0:USTF0",1758636683749,0.03564,113340.0,113330.0,0.5965298]
["bitfinex-derivatives","BTCF0:USTF0",1758636683949,0.03564,113340.0,113330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758636684247,0.8450932,113340.0,113330.0,0.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1758636684450,0.28564,113340.0,113330.0,0.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1758636685155,0.3738067,113340.0,113330.0,0.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1758636685358,0.28564,113340.0,113330.0,0.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1758636685656,0.30364,113340.0,113330.0,0.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1758636687653,0.30364,113340.0,113330.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1758636688061,0.30364,113340.0,113330.0,0.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1758636688365,0.29066,113340.0,113330.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1758636688951,0.04066,113340.0,113330.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1758636689154,0.03986,113340.0,113330.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1758636689762,0.04026,113340.0,113330.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1758636690453,0.0004,113340.0,113330.0,0.92333053]
["bitfinex-derivatives","BTCF0:USTF0",1758636690653,0.03494,113370.0,113360.0,0.0881511]
["bitfinex-derivatives","BTCF0:USTF0",1758636690861,0.1229833,113370.0,113360.0,0.1113011]
["bitfinex-derivatives","BTCF0:USTF0",1758636691157,0.01298,113390.0,113360.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1758636693058,0.1229756,113380.0,113370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758636693252,0.03484,113370.0,113360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758636693457,0.1229834,113370.0,113360.0,0.1113012]
["bitfinex-derivatives","BTCF0:USTF0",1758636694360,0.1229834,113370.0,113360.0,0.1252212]
["bitfinex-derivatives","BTCF0:USTF0",1758636694562,0.1229834,113370.0,113360.0,0.1113012]
["bitfinex-derivatives","BTCF0:USTF0",1758636695661,0.1120034,113370.0,113360.0,0.1252212]
["bitfinex-derivatives","BTCF0:USTF0",1758636696061,0.1249834,113370.0,113360.0,0.1252212]
["bitfinex-derivatives","BTCF0:USTF0",1758636696456,0.088151,113360.0,113350.0,0.1252284]
["bitfinex-derivatives","BTCF0:USTF0",1758636696661,0.122991,113360.0,113350.0,0.1113084]
["bitfinex-derivatives","BTCF0:USTF0",1758636697365,0.122991,113360.0,113340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758636697366,0.1229989,113350.0,113340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758636697662,0.1230067,113340.0,113330.0,0.04400714]
["bitfinex-derivatives","BTCF0:USTF0",1758636697971,0.1230145,113330.0,113320.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1758636698465,0.1220145,113330.0,113320.0,0.1930277]
["bitfinex-derivatives","BTCF0:USTF0",1758636698868,0.1220145,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636699263,0.14347961,113330.0,113320.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1758636699861,0.14347961,113330.0,113320.0,0.2050323]
["bitfinex-derivatives","BTCF0:USTF0",1758636700061,0.04332511,113330.0,113320.0,0.2189523]
["bitfinex-derivatives","BTCF0:USTF0",1758636700258,0.0004,113330.0,113320.0,0.76703843]
["bitfinex-derivatives","BTCF0:USTF0",1758636700560,0.0004,113330.0,113320.0,0.4689523]
["bitfinex-derivatives","BTCF0:USTF0",1758636700758,0.03484,113330.0,113320.0,0.2189523]
["bitfinex-derivatives","BTCF0:USTF0",1758636700961,0.1230145,113330.0,113320.0,0.2189523]
["bitfinex-derivatives","BTCF0:USTF0",1758636701364,0.02226,113330.0,113320.0,0.2079523]
["bitfinex-derivatives","BTCF0:USTF0",1758636701563,0.02186,113330.0,113320.0,0.2149523]
["bitfinex-derivatives","BTCF0:USTF0",1758636701858,0.02226,113330.0,113320.0,0.4649523]
["bitfinex-derivatives","BTCF0:USTF0",1758636702067,0.110127,113340.0,113330.0,0.1252445]
["bitfinex-derivatives","BTCF0:USTF0",1758636702368,0.1323134,113340.0,113330.0,0.1252445]
["bitfinex-derivatives","BTCF0:USTF0",1758636702560,0.1230145,113330.0,113320.0,0.2079496]
["bitfinex-derivatives","BTCF0:USTF0",1758636702766,0.1230145,113330.0,113320.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1758636703378,0.1100345,113330.0,113320.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1758636703968,0.1230145,113330.0,113320.0,0.2010296]
["bitfinex-derivatives","BTCF0:USTF0",1758636704272,0.1231109,113340.0,113330.0,0.1252445]
["bitfinex-derivatives","BTCF0:USTF0",1758636704470,0.1230145,113330.0,113320.0,0.2139481]
["bitfinex-derivatives","BTCF0:USTF0",1758636704766,0.1449272,113330.0,113320.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1758636704981,0.94301333,113330.0,113320.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1758636705471,0.3909272,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636706168,0.93901333,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636706570,0.20930416,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636706768,1.04170416,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636706966,0.20930416,113330.0,113320.0,0.1698822]
["bitfinex-derivatives","BTCF0:USTF0",1758636707171,0.21090416,113330.0,113320.0,0.1930322]
["bitfinex-derivatives","BTCF0:USTF0",1758636707377,0.21090416,113330.0,113320.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1758636707674,0.1419272,113330.0,113320.0,0.1930322]
["bitfinex-derivatives","BTCF0:USTF0",1758636708280,0.1399272,113330.0,113320.0,0.1930322]
["bitfinex-derivatives","BTCF0:USTF0",1758636708476,0.1419272,113330.0,113320.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1758636708676,0.1439272,113330.0,113320.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1758636708977,0.1439272,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636709182,0.94201333,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636709376,0.97866966,113330.0,113320.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1758636709581,1.02615415,113330.0,113320.0,0.01767603]
["bitfinex-derivatives","BTCF0:USTF0",1758636709781,0.1251377,113300.0,113290.0,0.1237551]
["bitfinex-derivatives","BTCF0:USTF0",1758636709983,0.1329904,113300.0,113290.0,0.1237551]
["bitfinex-derivatives","BTCF0:USTF0",1758636710274,0.0447927,113300.0,113290.0,0.1237551]
["bitfinex-derivatives","BTCF0:USTF0",1758636710783,0.1329904,113300.0,113290.0,0.1237551]
["bitfinex-derivatives","BTCF0:USTF0",1758636710976,0.0447927,113300.0,113290.0,0.1247551]
["bitfinex-derivatives","BTCF0:USTF0",1758636711482,0.1466504,113300.0,113290.0,0.1110751]
["bitfinex-derivatives","BTCF0:USTF0",1758636711683,0.1466504,113300.0,113290.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758636711876,0.1466504,113300.0,113290.0,0.0892056]
["bitfinex-derivatives","BTCF0:USTF0",1758636712473,0.1466504,113300.0,113290.0,0.0942056]
["bitfinex-derivatives","BTCF0:USTF0",1758636713287,0.69473653,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758636713481,0.94473653,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758636713983,0.89621423,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758636716386,1.73113423,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758636718183,0.9455977,113300.0,113290.0,0.1297556]
["bitfinex-derivatives","BTCF0:USTF0",1758636718388,0.9459977,113300.0,113290.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758636718787,0.9459577,113300.0,113290.0,0.1297556]
["bitfinex-derivatives","BTCF0:USTF0",1758636719176,0.1118777,113300.0,113290.0,0.1297556]
["bitfinex-derivatives","BTCF0:USTF0",1758636719377,0.9453577,113300.0,113290.0,0.1297556]
["bitfinex-derivatives","BTCF0:USTF0",1758636719579,0.9461577,113300.0,113290.0,0.1297556]
["bitfinex-derivatives","BTCF0:USTF0",1758636720483,0.9461577,113300.0,113290.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758636722295,0.9461577,113300.0,113290.0,0.1297575]
["bitfinex-derivatives","BTCF0:USTF0",1758636723090,0.9461577,113300.0,113290.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758636723290,0.9461577,113300.0,113290.0,0.1297575]
["bitfinex-derivatives","BTCF0:USTF0",1758636723979,0.9461577,113300.0,113290.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758636724591,0.95486165,113300.0,113290.0,0.1297575]
["bitfinex-derivatives","BTCF0:USTF0",1758636724785,0.9461577,113300.0,113290.0,0.1297575]
["bitfinex-derivatives","BTCF0:USTF0",1758636725286,0.95522431,113300.0,113290.0,0.1297575]
["bitfinex-derivatives","BTCF0:USTF0",1758636725787,0.97668807,113300.0,113290.0,0.1297575]
["bitfinex-derivatives","BTCF0:USTF0",1758636725987,0.97668807,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758636726888,1.7747742,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636727098,1.80633541,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636727486,1.8538199,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636727785,1.0195399,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636728094,1.80653541,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636728290,0.97205541,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636728491,1.80649541,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636728990,0.97205541,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636729195,1.80637541,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636730694,1.81075318,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636732287,1.00792928,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636732487,0.17396928,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636732684,0.97848807,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636732894,0.14240807,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636733090,0.97804807,113300.0,113290.0,0.37765702]
["bitfinex-derivatives","BTCF0:USTF0",1758636733296,0.97844807,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636733895,0.13334146,113300.0,113290.0,0.37765702]
["bitfinex-derivatives","BTCF0:USTF0",1758636734092,0.13334146,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636734291,0.96906146,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636734995,0.97822041,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636735197,0.96946146,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636735395,1.00102267,113300.0,113290.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1758636736096,1.00102267,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636736097,1.55348657,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636736994,1.80348657,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636737399,1.85097106,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636737601,1.85988085,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636737994,1.81239636,113300.0,113290.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1758636738400,1.82831964,113300.0,113290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758636738704,2.33329905,113300.0,113290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758636739500,0.1231253,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636739705,1.56544758,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636741115,1.63752279,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636741605,1.63692279,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636741811,1.63732279,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636742012,1.64032279,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636742804,1.08745889,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636743000,1.64032279,113280.0,113270.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1758636745218,0.80424279,113280.0,113270.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1758636745410,0.25177889,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636745610,1.63884279,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636745913,1.63924279,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636746107,0.80424279,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636746308,1.63928279,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636747415,0.80424279,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636747602,1.63908279,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636748506,1.62613279,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636750207,0.1108629,113270.0,113260.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1758636750413,0.69777056,113270.0,113260.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1758636751317,0.69777056,113270.0,113260.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1758636752821,0.69777056,113270.0,113260.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1758636754220,0.72948518,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636754923,0.97948518,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636756722,0.9953425,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636757826,1.8293825,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636758126,1.81351393,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636758728,1.26105003,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636759027,1.81351393,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636759422,1.56351393,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636760134,1.81351393,113270.0,113260.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1758636760428,0.1108941,113230.0,113220.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758636760635,1.51790176,113230.0,113220.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758636760931,0.1109019,113220.0,113210.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758636761130,0.68482956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636761332,1.51802956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636761721,0.68482956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636761923,1.51786956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636762228,0.68482956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636762433,1.51174956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636762837,0.12636566,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636763032,1.51170956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636763333,0.67882956,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636763527,0.87670376,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636763727,0.04410376,113220.0,113210.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758636763933,0.7616,113220.0,113210.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758636764135,0.7576,113220.0,113210.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758636764335,0.76646519,113220.0,113210.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758636764529,0.85472709,113220.0,113210.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758636764731,1.50017228,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636765333,1.50017228,113220.0,113210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758636765633,1.75017228,113220.0,113210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758636765834,1.78185343,113220.0,113210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758636766636,1.04289343,113220.0,113210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758636766834,0.79289343,113220.0,113210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758636767040,0.76121228,113220.0,113210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758636767333,1.60446933,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1758636767533,1.60486933,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1758636767731,0.76152933,113220.0,113210.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758636767933,0.76152933,113220.0,113210.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1758636767934,0.11190648,113220.0,113210.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1758636768130,1.03408838,113220.0,113210.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1758636768532,1.03608838,113220.0,113210.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758636768737,1.03648838,113220.0,113210.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758636769038,1.04527182,113220.0,113210.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758636769735,1.59773572,113220.0,113210.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758636770135,1.04527182,113220.0,113210.0,0.3756498]
["bitfinex-derivatives","BTCF0:USTF0",1758636770539,1.04543182,113220.0,113210.0,0.3756498]
["bitfinex-derivatives","BTCF0:USTF0",1758636770837,1.04543182,113220.0,113210.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758636772437,1.60687572,113220.0,113210.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1758636772632,1.59789572,113220.0,113210.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1758636773240,1.60687572,113220.0,113210.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758636773942,1.60687572,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636774135,1.85687572,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636774633,1.88855687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636776133,1.05407687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636776437,1.63807687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636776742,1.63767687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636777047,1.88767687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636777237,1.88807687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636778039,0.50161297,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636778239,3.74883687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636779240,0.80407687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636779644,1.63751687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636779947,1.63791687,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636780333,0.24263307,113220.0,113210.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1758636780640,1.59768084,113220.0,113210.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1758636780950,1.60626084,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636781247,1.60666084,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758636781445,1.59768084,113220.0,113210.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758636782240,1.58883238,113220.0,113210.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758636782440,1.58899238,113220.0,113210.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758636782743,1.58899238,113220.0,113210.0,0.1247497]
["bitfinex-derivatives","BTCF0:USTF0",1758636782934,0.75463238,113220.0,113210.0,0.1247497]
["bitfinex-derivatives","BTCF0:USTF0",1758636783142,0.11350648,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636783346,1.03656838,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636783648,0.94790648,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636783838,0.94830648,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636784042,0.94790648,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636784643,0.94830648,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636785037,0.94790648,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636785240,1.03656838,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636785442,0.0239086,113220.0,113210.0,0.9272136]
["bitfinex-derivatives","BTCF0:USTF0",1758636785639,0.3253486,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636785844,0.0239086,113220.0,113210.0,0.3747497]
["bitfinex-derivatives","BTCF0:USTF0",1758636786038,0.0235086,113220.0,113210.0,0.9272136]
["bitfinex-derivatives","BTCF0:USTF0",1758636786240,0.002,113220.0,113210.0,0.9272136]
["bitfinex-derivatives","BTCF0:USTF0",1758636786444,0.0024,113220.0,113210.0,0.9272136]
["bitfinex-derivatives","BTCF0:USTF0",1758636786844,0.002,113220.0,113210.0,0.9272136]
["bitfinex-derivatives","BTCF0:USTF0",1758636787045,0.0024,113220.0,113210.0,0.93605616]
["bitfinex-derivatives","BTCF0:USTF0",1758636787352,0.002,113220.0,113210.0,0.93605616]
["bitfinex-derivatives","BTCF0:USTF0",1758636787539,0.0024,113220.0,113210.0,0.93605616]
["bitfinex-derivatives","BTCF0:USTF0",1758636788845,0.02393228,113220.0,113210.0,0.38359226]
["bitfinex-derivatives","BTCF0:USTF0",1758636789052,0.02393228,113220.0,113210.0,0.93605616]
["bitfinex-derivatives","BTCF0:USTF0",1758636789240,0.02353361,113220.0,113210.0,0.93605616]
["bitfinex-derivatives","BTCF0:USTF0",1758636789444,0.002,113220.0,113210.0,0.93605616]
["bitfinex-derivatives","BTCF0:USTF0",1758636789838,0.0024,113220.0,113210.0,0.93605616]
["bitfinex-derivatives","BTCF0:USTF0",1758636791649,0.0008,113240.0,113230.0,0.124114]
["bitfinex-derivatives","BTCF0:USTF0",1758636791849,0.02232939,113240.0,113230.0,0.124114]
["bitfinex-derivatives","BTCF0:USTF0",1758636792245,0.02152939,113240.0,113230.0,0.124114]
["bitfinex-derivatives","BTCF0:USTF0",1758636792553,0.02192939,113240.0,113230.0,0.124114]
["bitfinex-derivatives","BTCF0:USTF0",1758636792752,0.02192939,113240.0,113230.0,0.67311006]
["bitfinex-derivatives","BTCF0:USTF0",1758636792941,0.0014,113240.0,113230.0,0.67311006]
["bitfinex-derivatives","BTCF0:USTF0",1758636793141,0.0014,113240.0,113230.0,0.124114]
["bitfinex-derivatives","BTCF0:USTF0",1758636793343,0.0882541,113230.0,113220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758636793546,0.13080278,113230.0,113220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758636793746,0.0882619,113220.0,113210.0,0.1018893]
["bitfinex-derivatives","BTCF0:USTF0",1758636793949,0.87658868,113220.0,113210.0,0.1249793]
["bitfinex-derivatives","BTCF0:USTF0",1758636794143,1.12658868,113220.0,113210.0,0.1249793]
["bitfinex-derivatives","BTCF0:USTF0",1758636794345,1.21485048,113220.0,113210.0,0.1249793]
["bitfinex-derivatives","BTCF0:USTF0",1758636794544,1.21485048,113220.0,113210.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758636794545,1.76384654,113220.0,113210.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758636794751,0.1092996,113210.0,113200.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758636794950,0.69208434,113210.0,113200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758636795150,0.94208434,113210.0,113200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758636796854,0.94208434,113210.0,113200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758636797052,0.97076549,113210.0,113200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758636797251,0.98665628,113210.0,113200.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758636797748,0.98665628,113210.0,113200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758636797947,0.98665628,113210.0,113190.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1758636797948,0.1099775,113200.0,113190.0,0.0430494]
["bitfinex-derivatives","BTCF0:USTF0",1758636798148,0.1189653,113190.0,113180.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758636798351,0.97112959,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636799351,3.66608959,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636799757,0.97312959,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636799958,3.66804959,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636800451,3.73936274,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636801158,3.70771319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636801360,3.74036274,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636801553,3.73988274,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636802258,3.70823319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636802455,1.01379319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636802656,3.70811319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636803460,1.01379319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636803762,3.70795319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636804758,1.01379319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636805161,3.70763319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636805362,1.59659319,113190.0,113180.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758636805660,1.59659319,113190.0,113180.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1758636805852,1.84659319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636806052,1.84699319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636807650,1.83781319,113190.0,113180.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758636807949,1.58765319,113190.0,113180.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758636808263,1.58725319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636808560,1.59663319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636810062,0.76419319,113190.0,113180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758636810259,0.76419319,113190.0,113180.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758636810459,3.45791319,113190.0,113180.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758636812759,0.1099931,113180.0,113170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636812959,0.1222709,113170.0,113160.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1758636813262,1.52530564,113170.0,113160.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1758636813657,1.53426116,113170.0,113160.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1758636814064,1.53226116,113170.0,113160.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1758636814861,1.53226116,113170.0,113160.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1758636815767,1.53226116,113170.0,113160.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1758636816566,1.53226116,113170.0,113160.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1758636816761,1.53226116,113170.0,113160.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1758636817764,1.56391071,113170.0,113160.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1758636817966,1.81391071,113170.0,113160.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1758636818161,1.81391071,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636818763,0.98139071,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636819069,3.67551071,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636819272,3.42551071,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636821266,3.42567071,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636822167,3.47316589,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636823066,3.47324589,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636823271,3.44159634,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636823568,3.44159634,113170.0,113160.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1758636823569,1.01865028,113170.0,113160.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1758636823875,1.56804634,113170.0,113160.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1758636824265,1.52055116,113170.0,113160.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1758636824466,1.55222133,113170.0,113160.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1758636825567,1.55223496,113170.0,113160.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1758636826075,1.56410496,113170.0,113160.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758636826277,1.57991634,113170.0,113160.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758636826570,1.56764634,113170.0,113160.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758636826771,1.56804634,113170.0,113160.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1758636826973,1.56804634,113170.0,113160.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758636827175,1.56804634,113170.0,113160.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1758636827581,1.56804634,113170.0,113160.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1758636827776,1.56804634,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636827777,1.58031634,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758636828285,0.1097987,113160.0,113150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636828479,0.1187865,113150.0,113140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636828674,0.1097143,113140.0,113130.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758636828875,0.68022904,113140.0,113130.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758636829588,0.67922904,113140.0,113130.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758636830179,0.13023298,113140.0,113130.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758636830680,0.13023298,113140.0,113130.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1758636831280,0.67922904,113140.0,113130.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1758636831483,0.13023298,113140.0,113130.0,0.2103621]
["bitfinex-derivatives","BTCF0:USTF0",1758636831683,0.54567298,113140.0,113130.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1758636831876,0.61701058,113140.0,113130.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1758636832185,1.16600664,113140.0,113130.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1758636832487,1.19771602,113140.0,113130.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1758636832687,1.19771602,113140.0,113130.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1758636833887,1.19771058,113140.0,113130.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1758636834487,1.61495058,113140.0,113130.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1758636834685,1.61499058,113140.0,113130.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1758636834889,0.78227058,113140.0,113130.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1758636835092,0.23327452,113140.0,113130.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1758636835385,1.01390058,113140.0,113130.0,0.4583721]
["bitfinex-derivatives","BTCF0:USTF0",1758636835586,1.03539058,113140.0,113130.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1758636835787,1.03579058,113140.0,113130.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1758636835987,1.03539058,113140.0,113130.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1758636836185,1.03579058,113140.0,113130.0,0.4573722]
["bitfinex-derivatives","BTCF0:USTF0",1758636836588,1.03539058,113140.0,113130.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1758636836788,1.03579058,113140.0,113130.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1758636837388,1.58478664,113140.0,113130.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1758636837595,1.61649058,113140.0,113130.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1758636837788,1.63235044,113140.0,113130.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1758636841194,1.88235044,113140.0,113130.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1758636842186,1.83478664,113140.0,113130.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1758636842489,1.83578664,113140.0,113130.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1758636843197,1.63305566,113140.0,113130.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1758636843495,0.2512996,113140.0,113130.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1758636843697,1.0840596,113140.0,113130.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1758636843998,1.0840596,113140.0,113130.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1758636843999,1.63305566,113140.0,113130.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1758636844192,1.63345566,113140.0,113130.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1758636844685,1.63345566,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636845596,1.0844596,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636846094,1.0844596,113140.0,113130.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758636846395,1.63345566,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636847991,0.80069566,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636848297,1.63305566,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636848505,1.63345566,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636849197,1.63305566,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636849392,1.63345566,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636849593,1.0844596,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636849890,0.2516996,113140.0,113130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758636850097,0.23582713,113140.0,113130.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758636850301,1.06858713,113140.0,113130.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758636850504,0.23582713,113140.0,113130.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758636850800,1.06818713,113140.0,113130.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758636850992,1.06858713,113140.0,113130.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758636852502,1.61758319,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636852701,1.62262728,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636852996,2.03509975,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636853194,2.06685915,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636853497,2.01923013,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636858601,1.98747073,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636859200,1.15471073,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636859501,3.89729975,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636859896,3.89729975,113140.0,113130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758636860107,0.2686521,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636860294,0.10979,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636860496,0.10979,113120.0,113090.0,0.1017181]
["bitfinex-derivatives","BTCF0:USTF0",1758636860497,0.1187778,113110.0,113100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636860699,0.1098056,113100.0,113090.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758636860996,1.51812443,113100.0,113090.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758636861201,1.51812443,113100.0,113090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758636861401,1.51812443,113100.0,113090.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758636861604,1.51812443,113100.0,113090.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758636861799,0.68536443,113100.0,113090.0,0.1248934]
["bitfinex-derivatives","BTCF0:USTF0",1758636862002,1.51812443,113100.0,113090.0,0.1252934]
["bitfinex-derivatives","BTCF0:USTF0",1758636862308,1.58779092,113100.0,113090.0,0.1248934]
["bitfinex-derivatives","BTCF0:USTF0",1758636862602,1.58779092,113100.0,113090.0,0.1252934]
["bitfinex-derivatives","BTCF0:USTF0",1758636862993,1.03375077,113100.0,113090.0,0.1252934]
["bitfinex-derivatives","BTCF0:USTF0",1758636863805,0.20973781,113100.0,113090.0,0.1252934]
["bitfinex-derivatives","BTCF0:USTF0",1758636864004,1.04249781,113100.0,113090.0,0.1252934]
["bitfinex-derivatives","BTCF0:USTF0",1758636864200,1.04249781,113100.0,113090.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758636864701,1.59653796,113100.0,113090.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758636865793,1.59653796,113100.0,113090.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758636865999,1.59653796,113100.0,113090.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758636867804,1.59678459,113100.0,113090.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758636868198,1.59678459,113100.0,113090.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758636868395,1.04274444,113100.0,113090.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758636868594,1.59678449,113100.0,113090.0,0.1282933]
["bitfinex-derivatives","BTCF0:USTF0",1758636868799,1.59678449,113100.0,113090.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758636871808,1.59678449,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758636872202,1.59678449,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758636872706,1.59678449,113100.0,113090.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758636873102,1.04274434,113100.0,113090.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758636873300,1.59678449,113100.0,113090.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758636873502,0.76402449,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758636873808,1.59678449,113100.0,113090.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758636874008,1.59678449,113100.0,113090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758636874203,1.59678449,113100.0,113090.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1758636874416,1.59678449,113100.0,113090.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758636875312,1.59678449,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758636875510,1.59678449,113100.0,113090.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758636876314,1.59674449,113100.0,113090.0,0.1319233]
["bitfinex-derivatives","BTCF0:USTF0",1758636876910,1.59674449,113100.0,113090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758636877113,0.76402449,113100.0,113090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758636877316,1.59674449,113100.0,113090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758636877708,1.04270434,113100.0,113090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758636878006,1.59674449,113100.0,113090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758636878608,2.10704892,113100.0,113090.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758636878912,2.10704892,113100.0,113090.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1758636879208,2.10704892,113100.0,113090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1758636879399,0.20998434,113100.0,113090.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758636879599,2.10578959,113100.0,113090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1758636880204,2.10578959,113100.0,113090.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758636880405,2.10578959,113100.0,113090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1758636881112,2.10578959,113100.0,113090.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1758636881314,2.10578959,113100.0,113090.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758636881606,0.20872501,113100.0,113090.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758636881802,2.10578959,113100.0,113090.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758636882002,2.10578959,113100.0,113090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758636882201,2.35578959,113100.0,113090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758636882507,2.38757024,113100.0,113090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758636882706,2.38757024,113100.0,113090.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758636882902,2.38757024,113100.0,113090.0,0.0214996]
["bitfinex-derivatives","BTCF0:USTF0",1758636883107,2.39757009,113100.0,113090.0,0.0214996]
["bitfinex-derivatives","BTCF0:USTF0",1758636883409,4.26025009,113100.0,113090.0,0.0214996]
["bitfinex-derivatives","BTCF0:USTF0",1758636883604,4.01025009,113100.0,113090.0,0.0446696]
["bitfinex-derivatives","BTCF0:USTF0",1758636883805,4.01065009,113100.0,113090.0,0.0576596]
["bitfinex-derivatives","BTCF0:USTF0",1758636884007,0.75089715,113100.0,113090.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1758636884310,1.58361715,113100.0,113090.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1758636884510,1.58401715,113100.0,113090.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1758636884805,0.75129715,113100.0,113090.0,0.0576596]
["bitfinex-derivatives","BTCF0:USTF0",1758636885014,1.58401715,113100.0,113090.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1758636885213,0.12202232,113100.0,113090.0,0.92819529]
["bitfinex-derivatives","BTCF0:USTF0",1758636885408,0.46131165,113100.0,113090.0,0.92819529]
["bitfinex-derivatives","BTCF0:USTF0",1758636885603,0.10183165,113100.0,113090.0,0.92819529]
["bitfinex-derivatives","BTCF0:USTF0",1758636885807,0.10143165,113100.0,113090.0,0.40478123]
["bitfinex-derivatives","BTCF0:USTF0",1758636886108,0.86448516,113100.0,113090.0,0.93695352]
["bitfinex-derivatives","BTCF0:USTF0",1758636886508,0.86488516,113100.0,113090.0,0.92819529]
["bitfinex-derivatives","BTCF0:USTF0",1758636887509,0.86488516,113100.0,113090.0,0.93727875]
["bitfinex-derivatives","BTCF0:USTF0",1758636887915,0.03216516,113100.0,113090.0,0.93727875]
["bitfinex-derivatives","BTCF0:USTF0",1758636888115,0.03216516,113100.0,113090.0,1.46945104]
["bitfinex-derivatives","BTCF0:USTF0",1758636888415,0.01039985,113100.0,113090.0,1.46945104]
["bitfinex-derivatives","BTCF0:USTF0",1758636888618,0.00999985,113100.0,113090.0,0.95901542]
["bitfinex-derivatives","BTCF0:USTF0",1758636888818,0.01039985,113100.0,113090.0,2.45901542]
["bitfinex-derivatives","BTCF0:USTF0",1758636889121,0.00999985,113100.0,113090.0,2.45901542]
["bitfinex-derivatives","BTCF0:USTF0",1758636889320,0.01039985,113100.0,113090.0,2.45901542]
["bitfinex-derivatives","BTCF0:USTF0",1758636891519,0.0001,113110.0,113100.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1758636891817,0.9210405,113120.0,113110.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1758636892018,0.94268962,113120.0,113110.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1758636892614,0.85434912,113120.0,113110.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1758636892815,0.02874912,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636893117,0.39754912,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636893322,0.39794912,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636893517,0.0074,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636894217,0.007,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636894523,0.0074,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636895719,0.0094,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636897814,0.009,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636898014,0.0094,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636899727,0.0094,113120.0,113110.0,1.76094676]
["bitfinex-derivatives","BTCF0:USTF0",1758636900322,0.0094,113120.0,113110.0,0.92854676]
["bitfinex-derivatives","BTCF0:USTF0",1758636901727,0.0001,113140.0,113130.0,0.1245221]
["bitfinex-derivatives","BTCF0:USTF0",1758636901929,0.37790195,113150.0,113140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636902119,0.30487307,113150.0,113140.0,0.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1758636902315,0.20771597,113150.0,113140.0,0.67842326]
["bitfinex-derivatives","BTCF0:USTF0",1758636902626,0.8450717,113170.0,113160.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636902831,0.0883086,113160.0,113150.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758636903028,0.69639452,113160.0,113150.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758636903231,0.94679452,113160.0,113150.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758636903424,1.01717559,113160.0,113140.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758636903627,1.49781546,113150.0,113140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758636903925,1.21541346,113150.0,113140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636904127,1.21537346,113150.0,113140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636904519,0.1115943,113140.0,113130.0,0.05694911]
["bitfinex-derivatives","BTCF0:USTF0",1758636904718,0.1115943,113140.0,113130.0,0.05684911]
["bitfinex-derivatives","BTCF0:USTF0",1758636905025,0.3615943,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636905423,0.38309598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636905725,0.96533598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636905934,1.21533598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636906528,1.21573598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636907326,1.21873598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636907825,1.22573598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636908131,1.22569598,113140.0,113130.0,0.1245221]
["bitfinex-derivatives","BTCF0:USTF0",1758636908430,0.97569598,113140.0,113130.0,0.1245221]
["bitfinex-derivatives","BTCF0:USTF0",1758636908630,0.97569598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636908819,0.97529598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636909428,0.97569598,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636910035,1.77960494,113140.0,113130.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636910234,1.79000494,113140.0,113130.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758636910531,0.111602,113130.0,113120.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758636910731,0.66551096,113130.0,113120.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758636911331,0.0883399,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636911535,0.1098677,113110.0,113100.0,0.1239831]
["bitfinex-derivatives","BTCF0:USTF0",1758636911826,0.1098677,113110.0,113100.0,0.1238831]
["bitfinex-derivatives","BTCF0:USTF0",1758636912228,0.1098677,113110.0,113100.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1758636913231,0.9205077,113110.0,113100.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1758636914136,0.09742372,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636914326,0.10990252,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636914528,0.67990252,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636914724,0.11030252,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636915234,0.10990252,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636915428,0.11530252,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636915731,0.11489742,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636915930,0.13681742,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636917428,0.20736912,113120.0,113110.0,0.1237377]
["bitfinex-derivatives","BTCF0:USTF0",1758636917624,0.0883477,113110.0,113100.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758636917835,0.96520522,113110.0,113100.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758636918125,0.96520522,113110.0,113100.0,0.1247555]
["bitfinex-derivatives","BTCF0:USTF0",1758636918429,0.96520522,113110.0,113100.0,0.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1758636918827,1.51558441,113110.0,113100.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758636919027,1.51558441,113110.0,113090.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758636919028,0.1114955,113100.0,113090.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758636919230,0.69570221,113100.0,113090.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758636919532,0.69570221,113100.0,113090.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758636919728,0.96517302,113100.0,113090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758636919925,0.96517302,113100.0,113090.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758636920120,0.1115034,113090.0,113080.0,0.1247261]
["bitfinex-derivatives","BTCF0:USTF0",1758636920321,0.12806092,113090.0,113080.0,0.1255261]
["bitfinex-derivatives","BTCF0:USTF0",1758636920522,0.12808803,113090.0,113080.0,0.1255261]
["bitfinex-derivatives","BTCF0:USTF0",1758636920725,0.12808803,113090.0,113080.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758636920939,0.12808803,113090.0,113080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758636921132,0.96024803,113090.0,113080.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758636921327,0.96024803,113090.0,113080.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1758636921532,0.12808803,113090.0,113080.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758636921732,0.96024803,113090.0,113080.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1758636922034,0.12808803,113090.0,113080.0,0.1281312]
["bitfinex-derivatives","BTCF0:USTF0",1758636922223,0.84668803,113090.0,113080.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1758636922423,0.02158463,113090.0,113080.0,0.3781312]
["bitfinex-derivatives","BTCF0:USTF0",1758636922624,0.10994793,113090.0,113080.0,0.3831312]
["bitfinex-derivatives","BTCF0:USTF0",1758636922827,0.02158463,113090.0,113080.0,0.3831312]
["bitfinex-derivatives","BTCF0:USTF0",1758636923024,0.13308793,113090.0,113080.0,0.1331312]
["bitfinex-derivatives","BTCF0:USTF0",1758636923539,0.13308793,113090.0,113080.0,0.1331313]
["bitfinex-derivatives","BTCF0:USTF0",1758636923942,0.13308793,113090.0,113080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1758636924238,0.1115033,113090.0,113080.0,0.1327313]
["bitfinex-derivatives","BTCF0:USTF0",1758636924435,0.1115033,113090.0,113080.0,0.1331313]
["bitfinex-derivatives","BTCF0:USTF0",1758636924636,0.1115033,113090.0,113080.0,0.1327313]
["bitfinex-derivatives","BTCF0:USTF0",1758636924836,0.1115033,113090.0,113080.0,0.1331313]
["bitfinex-derivatives","BTCF0:USTF0",1758636925337,0.1115035,113090.0,113080.0,0.1331313]
["bitfinex-derivatives","BTCF0:USTF0",1758636925631,0.9437035,113090.0,113080.0,0.1331313]
["bitfinex-derivatives","BTCF0:USTF0",1758636927236,0.9437035,113090.0,113080.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758636927435,0.1115035,113090.0,113080.0,0.1331312]
["bitfinex-derivatives","BTCF0:USTF0",1758636927641,0.9437035,113090.0,113080.0,0.1331312]
["bitfinex-derivatives","BTCF0:USTF0",1758636928043,0.9437035,113090.0,113080.0,0.1327312]
["bitfinex-derivatives","BTCF0:USTF0",1758636928232,0.9507035,113090.0,113080.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758636928642,0.007,113090.0,113080.0,0.92551039]
["bitfinex-derivatives","BTCF0:USTF0",1758636928848,0.007,113090.0,113080.0,0.3751312]
["bitfinex-derivatives","BTCF0:USTF0",1758636930944,0.007,113090.0,113080.0,0.92551039]
["bitfinex-derivatives","BTCF0:USTF0",1758636931144,0.007,113090.0,113080.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758636931348,0.1185033,113090.0,113080.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758636931743,0.1185033,113090.0,113080.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1758636932037,0.1185033,113090.0,113080.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758636932449,0.1185033,113090.0,113080.0,0.1247312]
["bitfinex-derivatives","BTCF0:USTF0",1758636932647,0.1185033,113090.0,113080.0,0.1251312]
["bitfinex-derivatives","BTCF0:USTF0",1758636934148,0.39945801,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636934546,0.39945801,113090.0,113080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758636934747,0.39945801,113090.0,113080.0,0.1114912]
["bitfinex-derivatives","BTCF0:USTF0",1758636935047,0.39005801,113090.0,113080.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1758636935248,1.22225801,113090.0,113080.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1758636935543,1.22225801,113090.0,113080.0,0.1238412]
["bitfinex-derivatives","BTCF0:USTF0",1758636935751,1.22225801,113090.0,113080.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1758636936551,0.88389471,113090.0,113080.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1758636936757,0.97225801,113090.0,113080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758636937054,0.97225801,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636937351,0.98165801,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636937547,0.98165801,113090.0,113080.0,0.1110911]
["bitfinex-derivatives","BTCF0:USTF0",1758636937746,0.98165801,113090.0,113080.0,0.1114911]
["bitfinex-derivatives","BTCF0:USTF0",1758636938550,0.98165801,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636938750,0.98165801,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636938948,0.98165801,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636939253,0.98165801,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636939453,0.99067968,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636939754,1.24067968,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636939942,1.24067968,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636940144,1.24067968,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636940339,1.24067968,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636941143,0.39907968,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636941350,0.89291638,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636942055,0.98127968,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636942351,0.88389471,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636942551,0.97225811,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636942746,0.14005811,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636942942,0.81293471,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636943143,0.05169471,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636943354,0.88389471,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636944353,0.97225811,113090.0,113080.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1758636945651,0.98165811,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636945859,0.98165811,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636946043,0.98165811,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636946354,0.97225811,113090.0,113080.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1758636946546,0.97225811,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636946747,0.98165811,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636947046,0.98165811,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758636947854,0.98165811,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636948453,1.23165811,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636949148,1.23165811,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636949353,1.23165811,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636949953,1.22225811,113090.0,113080.0,0.1254812]
["bitfinex-derivatives","BTCF0:USTF0",1758636950156,0.39005811,113090.0,113080.0,0.1254812]
["bitfinex-derivatives","BTCF0:USTF0",1758636950454,1.23161811,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636950966,1.7819973,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636951253,1.7819973,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636951452,1.7819973,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636952453,1.23161811,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636953456,1.23161811,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636953655,1.23161811,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636954655,1.7819973,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636956260,1.78073798,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636956658,1.23035879,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636957860,1.78073798,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636958052,0.94857798,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636958460,1.78065798,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636958655,1.70337898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636958857,1.45337898,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636959359,1.45337898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636961156,1.45337898,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636961356,1.45337898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636963358,0.98027879,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636963558,0.62129898,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636963750,1.45329898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636963956,1.45329898,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636964357,1.45329898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636965466,0.14819879,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636965655,0.13879879,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636965855,0.89955879,113090.0,113080.0,0.1254811]
["bitfinex-derivatives","BTCF0:USTF0",1758636966062,0.89955879,113090.0,113080.0,0.84858129]
["bitfinex-derivatives","BTCF0:USTF0",1758636966453,0.89955879,113090.0,113080.0,0.3754811]
["bitfinex-derivatives","BTCF0:USTF0",1758636967162,0.89955879,113090.0,113080.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1758636967366,1.37265898,113090.0,113080.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1758636967567,1.37265898,113090.0,113080.0,0.3754812]
["bitfinex-derivatives","BTCF0:USTF0",1758636967568,0.89955879,113090.0,113080.0,0.3754812]
["bitfinex-derivatives","BTCF0:USTF0",1758636967768,1.44381898,113090.0,113080.0,0.3754812]
["bitfinex-derivatives","BTCF0:USTF0",1758636968072,1.45321898,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636968760,1.45321898,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636968962,1.45321898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636969261,1.45321898,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636969460,1.45321898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636969659,1.45321898,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636970368,1.45321898,113090.0,113080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758636970570,1.45321898,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636974567,1.51244532,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636975273,1.51236532,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636976366,1.65896532,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636976566,1.51236532,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636976768,0.13879879,113090.0,113080.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758636976968,1.50288532,113090.0,113080.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758636977170,0.13879879,113090.0,113080.0,0.81911653]
["bitfinex-derivatives","BTCF0:USTF0",1758636977370,0.67112532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636977574,1.50288532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636978076,1.50284532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636978276,0.67112532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636978470,1.50284532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636979175,0.67112532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636979375,1.50284532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636979774,0.97051879,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636979976,0.13879879,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636980272,1.27056532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636980575,1.50280532,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636980770,0.02729539,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636981170,0.66345539,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636981371,0.00574068,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636981570,0.02743167,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636981972,0.00574068,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636986974,0.09410408,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636987473,0.00574068,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636988674,0.09410408,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636988880,0.11573408,113090.0,113080.0,0.90748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636989176,0.64806061,113090.0,113080.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1758636989374,0.66988462,113090.0,113080.0,0.65748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636989570,0.66988462,113090.0,113080.0,0.65708773]
["bitfinex-derivatives","BTCF0:USTF0",1758636989770,0.66988462,113090.0,113080.0,0.65748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636989978,0.66988462,113090.0,113080.0,0.65708773]
["bitfinex-derivatives","BTCF0:USTF0",1758636990171,0.13755809,113090.0,113080.0,0.65748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636990373,0.66988462,113090.0,113080.0,0.65748773]
["bitfinex-derivatives","BTCF0:USTF0",1758636990573,0.66988462,113090.0,113080.0,0.1251612]
["bitfinex-derivatives","BTCF0:USTF0",1758636990774,0.66988462,113090.0,113080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758636990981,0.66988462,113090.0,113080.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758636991181,0.92928568,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758636991876,1.46161221,113090.0,113080.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758636992077,0.1177212,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758636992382,0.120409,113070.0,113060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758636992575,1.20688713,113070.0,113060.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758636992776,1.20688713,113070.0,113060.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758636992976,0.6745606,113070.0,113060.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758636993176,1.20688713,113070.0,113060.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758636993377,1.45688713,113070.0,113060.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758636993570,1.52788714,113070.0,113060.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758636993775,1.52788714,113070.0,113060.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758636993987,1.52788714,113070.0,113060.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758636994281,1.52788775,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758636994476,1.53691505,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758636994881,2.36819505,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758636996377,0.47226199,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758636996678,1.53691505,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758636996885,1.82546852,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758636997088,1.83586852,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758636997285,1.83586852,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758636997487,1.83586852,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758636997682,1.00458852,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758636997986,1.82546852,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758636998682,1.82542852,113070.0,113060.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758636998891,1.82542852,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758636999075,0.99418852,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758636999280,1.57542852,113070.0,113060.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758637000083,1.58582852,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637000288,1.58582852,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758637000681,2.11815505,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758637001580,1.58582852,113070.0,113060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758637002385,0.02182568,113070.0,113060.0,0.91012333]
["bitfinex-derivatives","BTCF0:USTF0",1758637002585,0.1101004,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637002889,0.87463244,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637003186,0.64231993,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637003381,1.47351993,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637003581,0.9415934,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637003783,0.9411934,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637003985,0.9415934,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637004289,0.9481934,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637004476,0.9485934,113090.0,113080.0,0.65670773]
["bitfinex-derivatives","BTCF0:USTF0",1758637004680,0.86019,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637004889,0.9485534,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637005091,1.01928641,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637007584,1.01928641,113090.0,113080.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758637007786,1.01928641,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637008992,1.01916641,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637009589,0.09976301,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637009790,0.93038301,113090.0,113080.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758637010088,0.93038301,113090.0,113080.0,0.67860566]
["bitfinex-derivatives","BTCF0:USTF0",1758637010789,0.18770631,113090.0,113080.0,0.67860566]
["bitfinex-derivatives","BTCF0:USTF0",1758637011000,1.01870631,113090.0,113080.0,0.67870566]
["bitfinex-derivatives","BTCF0:USTF0",1758637011189,0.0074,113090.0,113080.0,0.93748655]
["bitfinex-derivatives","BTCF0:USTF0",1758637011391,0.9095633,113090.0,113080.0,0.93748655]
["bitfinex-derivatives","BTCF0:USTF0",1758637011695,0.9303733,113090.0,113080.0,0.93748655]
["bitfinex-derivatives","BTCF0:USTF0",1758637011893,0.0074,113090.0,113080.0,0.93748655]
["bitfinex-derivatives","BTCF0:USTF0",1758637012196,0.4447233,113090.0,113080.0,0.93748655]
["bitfinex-derivatives","BTCF0:USTF0",1758637012390,0.0074,113090.0,113080.0,0.93748655]
["bitfinex-derivatives","BTCF0:USTF0",1758637012792,0.18740942,113090.0,113080.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758637012993,0.18740942,113090.0,113080.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1758637013189,0.18740942,113090.0,113080.0,0.1248811]
["bitfinex-derivatives","BTCF0:USTF0",1758637016197,0.18740942,113090.0,113080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637016399,0.18740942,113090.0,113080.0,0.1248812]
["bitfinex-derivatives","BTCF0:USTF0",1758637021503,0.07783612,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637021797,0.16579952,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637022004,0.18740952,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637022694,0.07783612,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637022901,0.16619952,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637023410,0.0957634,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637024104,0.0074,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637024302,0.0957634,113090.0,113080.0,0.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1758637024702,0.1169734,113090.0,113080.0,0.65686152]
["bitfinex-derivatives","BTCF0:USTF0",1758637025202,0.13872647,113090.0,113080.0,0.65686152]
["bitfinex-derivatives","BTCF0:USTF0",1758637026502,0.05036307,113090.0,113080.0,0.65686152]
["bitfinex-derivatives","BTCF0:USTF0",1758637027507,0.13872647,113090.0,113080.0,0.65686152]
["bitfinex-derivatives","BTCF0:USTF0",1758637028011,0.13872647,113090.0,113080.0,0.1248812]
["bitfinex-derivatives","BTCF0:USTF0",1758637028299,0.93110679,113090.0,113080.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758637028503,0.93110679,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637028703,0.93110679,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637029106,0.67070679,113090.0,113080.0,0.65653152]
["bitfinex-derivatives","BTCF0:USTF0",1758637029401,0.96928647,113090.0,113080.0,0.65693152]
["bitfinex-derivatives","BTCF0:USTF0",1758637029707,0.96888647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637029906,1.50086679,113090.0,113080.0,0.65653142]
["bitfinex-derivatives","BTCF0:USTF0",1758637030401,0.96928647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637030603,0.88052307,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637030905,0.96888647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637031108,0.96928647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637031503,0.96928647,113090.0,113080.0,0.1249511]
["bitfinex-derivatives","BTCF0:USTF0",1758637031702,0.96928647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637032496,0.94803647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637032701,0.94763647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637032907,0.96924647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637033804,0.94803647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637034005,0.11751647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637034201,0.94763647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637034510,0.94803647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637035001,0.85967307,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637035510,0.85963307,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637035810,0.94799647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637036211,0.97005647,113090.0,113080.0,0.1249511]
["bitfinex-derivatives","BTCF0:USTF0",1758637036411,0.97005647,113090.0,113080.0,0.65693142]
["bitfinex-derivatives","BTCF0:USTF0",1758637036614,0.97005647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637037108,0.97005647,113090.0,113080.0,0.1249511]
["bitfinex-derivatives","BTCF0:USTF0",1758637037317,0.97005647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637037610,0.97005647,113090.0,113080.0,0.1249511]
["bitfinex-derivatives","BTCF0:USTF0",1758637037814,0.97005647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637039209,0.02915307,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637039418,0.94795647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637039913,0.94795647,113090.0,113080.0,0.1249511]
["bitfinex-derivatives","BTCF0:USTF0",1758637040112,0.96901647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637041815,0.94795647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637042009,0.96901647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637042211,0.94795647,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637043112,0.02915307,113090.0,113080.0,0.59782488]
["bitfinex-derivatives","BTCF0:USTF0",1758637043414,0.0001,113110.0,113100.0,0.1022957]
["bitfinex-derivatives","BTCF0:USTF0",1758637043617,0.11302907,113130.0,113120.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1758637043912,0.75610398,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637044218,0.85296398,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637044406,0.85216398,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637044605,0.87362398,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637044806,0.96155618,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637045214,0.85256398,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637045414,0.9186923,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637045607,0.9320923,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637045809,0.97459117,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637046111,0.9527523,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637046314,0.9531523,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637046514,0.9591523,113130.0,113120.0,0.59732378]
["bitfinex-derivatives","BTCF0:USTF0",1758637046711,0.0883401,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637046913,0.61350382,113120.0,113110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758637047512,0.1094079,113110.0,113100.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758637047806,1.41256168,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637048211,0.9396879,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637048609,0.9396879,113110.0,113100.0,0.1248657]
["bitfinex-derivatives","BTCF0:USTF0",1758637049325,0.9396879,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637049518,0.9456879,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637050718,0.95475967,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637051121,0.9486879,113110.0,113100.0,0.1248656]
["bitfinex-derivatives","BTCF0:USTF0",1758637051431,0.9486879,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637053633,0.9486879,113110.0,113100.0,0.1248657]
["bitfinex-derivatives","BTCF0:USTF0",1758637054026,0.97051065,113110.0,113100.0,0.1248657]
["bitfinex-derivatives","BTCF0:USTF0",1758637054730,0.97051065,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637056432,0.14023065,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637056737,0.97043065,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637057436,1.70270443,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758637058035,0.0883557,113100.0,113090.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758637058238,1.43431223,113100.0,113090.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758637058738,0.1094235,113090.0,113080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758637058940,0.13124625,113090.0,113080.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758637059235,0.13124625,113090.0,113080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637059638,0.13124625,113090.0,113080.0,0.1248813]
["bitfinex-derivatives","BTCF0:USTF0",1758637059839,0.96144625,113090.0,113080.0,0.1248813]
["bitfinex-derivatives","BTCF0:USTF0",1758637060227,0.96144625,113090.0,113080.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758637060428,0.9396235,113090.0,113080.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758637061035,0.96145188,113090.0,113080.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758637061236,0.96145188,113090.0,113080.0,0.1258813]
["bitfinex-derivatives","BTCF0:USTF0",1758637061535,0.96145188,113090.0,113080.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758637061536,0.96245188,113090.0,113080.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758637061736,1.43532566,113090.0,113080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637062036,1.43832566,113090.0,113080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758637062233,1.43832566,113090.0,113080.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758637063133,0.96545188,113090.0,113080.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758637063633,1.03595868,113090.0,113080.0,0.1249813]
["bitfinex-derivatives","BTCF0:USTF0",1758637064740,1.03595868,113090.0,113080.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758637066141,1.0141303,113090.0,113080.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758637068243,0.1839303,113090.0,113080.0,0.1249813]
["bitfinex-derivatives","BTCF0:USTF0",1758637068440,1.0141303,113090.0,113080.0,0.1249813]
["bitfinex-derivatives","BTCF0:USTF0",1758637069039,0.1839303,113090.0,113080.0,0.1249813]
["bitfinex-derivatives","BTCF0:USTF0",1758637069245,1.0141303,113090.0,113080.0,0.1249813]
["bitfinex-derivatives","BTCF0:USTF0",1758637069538,1.0141303,113090.0,113080.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758637072842,1.03595224,113090.0,113080.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758637073242,1.76922508,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637073648,1.76922508,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637074350,1.2962713,113090.0,113080.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758637074546,1.76914508,113090.0,113080.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758637075046,1.76914508,113090.0,113080.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758637075234,1.76914508,113090.0,113080.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758637076345,1.2962713,113090.0,113080.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758637076648,1.76914508,113090.0,113080.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758637077040,1.76914508,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637077244,1.76914508,113090.0,113080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637077540,1.76914508,113090.0,113080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758637077541,2.24201886,113090.0,113080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758637078053,0.1239313,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637078351,0.1210691,113070.0,113060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637078650,0.9731301,113070.0,113060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637078948,0.1116769,113060.0,113050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758637079136,0.1116769,113060.0,113050.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758637079337,0.1116769,113060.0,113050.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1758637079541,0.9379569,113060.0,113050.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1758637079847,0.9377969,113060.0,113050.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1758637080246,0.1076769,113060.0,113050.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1758637080747,0.9378369,113060.0,113050.0,0.1272148]
["bitfinex-derivatives","BTCF0:USTF0",1758637080945,0.02329,113060.0,113050.0,0.85008858]
["bitfinex-derivatives","BTCF0:USTF0",1758637081149,0.1116737,113070.0,113060.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758637081452,0.13346054,113070.0,113060.0,0.50869378]
["bitfinex-derivatives","BTCF0:USTF0",1758637081650,0.96362054,113070.0,113060.0,0.50869378]
["bitfinex-derivatives","BTCF0:USTF0",1758637082339,0.96362054,113070.0,113060.0,0.51069378]
["bitfinex-derivatives","BTCF0:USTF0",1758637082541,1.44876432,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758637082945,1.44876432,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758637083148,1.44876432,113070.0,113060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758637083852,1.69876432,113070.0,113060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758637084040,0.0883947,113050.0,113040.0,0.02164432]
["bitfinex-derivatives","BTCF0:USTF0",1758637084349,1.44426532,113050.0,113040.0,0.04305432]
["bitfinex-derivatives","BTCF0:USTF0",1758637084542,0.97139154,113050.0,113040.0,0.04305432]
["bitfinex-derivatives","BTCF0:USTF0",1758637084744,0.96367154,113050.0,113040.0,0.05706432]
["bitfinex-derivatives","BTCF0:USTF0",1758637085347,0.96367154,113050.0,113040.0,0.06266432]
["bitfinex-derivatives","BTCF0:USTF0",1758637085653,0.96367154,113050.0,113040.0,0.06306432]
["bitfinex-derivatives","BTCF0:USTF0",1758637085952,0.13347154,113050.0,113040.0,0.15146692]
["bitfinex-derivatives","BTCF0:USTF0",1758637086145,0.96371154,113050.0,113040.0,0.15546692]
["bitfinex-derivatives","BTCF0:USTF0",1758637086346,0.13347154,113050.0,113040.0,0.15546692]
["bitfinex-derivatives","BTCF0:USTF0",1758637086545,0.96367154,113050.0,113040.0,0.15546692]
["bitfinex-derivatives","BTCF0:USTF0",1758637086753,1.0336517,113050.0,113040.0,0.15146692]
["bitfinex-derivatives","BTCF0:USTF0",1758637086953,1.0336517,113050.0,113040.0,0.15446692]
["bitfinex-derivatives","BTCF0:USTF0",1758637088152,1.51424548,113050.0,113040.0,0.03024432]
["bitfinex-derivatives","BTCF0:USTF0",1758637088351,1.51424548,113050.0,113040.0,0.05245432]
["bitfinex-derivatives","BTCF0:USTF0",1758637088547,1.51424548,113050.0,113040.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758637088751,0.2034517,113050.0,113040.0,0.1336225]
["bitfinex-derivatives","BTCF0:USTF0",1758637088951,1.0337317,113050.0,113040.0,0.60649628]
["bitfinex-derivatives","BTCF0:USTF0",1758637089348,0.2034517,113050.0,113040.0,0.60649628]
["bitfinex-derivatives","BTCF0:USTF0",1758637089657,1.0018917,113050.0,113040.0,0.85649628]
["bitfinex-derivatives","BTCF0:USTF0",1758637089951,1.01386486,113050.0,113040.0,0.85649628]
["bitfinex-derivatives","BTCF0:USTF0",1758637090147,0.0001,113060.0,113050.0,0.1020047]
["bitfinex-derivatives","BTCF0:USTF0",1758637090148,0.1117822,113060.0,113050.0,0.1020047]
["bitfinex-derivatives","BTCF0:USTF0",1758637090347,0.96553226,113060.0,113050.0,0.1242147]
["bitfinex-derivatives","BTCF0:USTF0",1758637090946,0.1194047,113050.0,113040.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758637091146,0.68376772,113050.0,113040.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758637091347,0.68376772,113050.0,113040.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1758637091959,0.68276772,113050.0,113040.0,0.1110125]
["bitfinex-derivatives","BTCF0:USTF0",1758637092159,0.20889394,113050.0,113040.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758637092361,0.93176772,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758637092552,0.93176772,113050.0,113040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758637092752,0.93176772,113050.0,113040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758637092947,0.93176772,113050.0,113040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758637093259,0.93176772,113050.0,113040.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758637093458,0.93176772,113050.0,113040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758637093658,0.93176772,113050.0,113040.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758637095059,0.45889394,113050.0,113040.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1758637095360,1.76372772,113050.0,113040.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1758637095559,0.93176772,113050.0,113040.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758637095760,1.76480772,113050.0,113040.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758637096063,0.93576772,113050.0,113040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758637096255,0.93576772,113050.0,113040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758637096559,1.29489394,113050.0,113040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758637097264,1.04489394,113050.0,113040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758637097752,1.04489394,113050.0,113040.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758637097954,1.04485394,113050.0,113040.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758637098154,1.04485394,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637098360,1.04485394,113050.0,113040.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758637098658,1.04485394,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637098958,1.59961027,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637102571,1.04485394,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637102777,0.76765027,113050.0,113040.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758637103067,1.59905027,113050.0,113040.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758637103263,1.04429394,113050.0,113040.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758637103657,1.04429394,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637105765,1.59905027,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637106870,0.76765027,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637107071,0.21289394,113050.0,113040.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758637107470,0.20517394,113050.0,113040.0,0.3749425]
["bitfinex-derivatives","BTCF0:USTF0",1758637107768,0.20517394,113050.0,113040.0,0.92969883]
["bitfinex-derivatives","BTCF0:USTF0",1758637107965,0.20717394,113050.0,113040.0,0.92969883]
["bitfinex-derivatives","BTCF0:USTF0",1758637108165,1.03861394,113050.0,113040.0,0.92969883]
["bitfinex-derivatives","BTCF0:USTF0",1758637108664,1.03861394,113050.0,113040.0,0.3749425]
["bitfinex-derivatives","BTCF0:USTF0",1758637109662,1.03825394,113050.0,113040.0,0.3749425]
["bitfinex-derivatives","BTCF0:USTF0",1758637110867,1.03825394,113050.0,113040.0,0.92969883]
["bitfinex-derivatives","BTCF0:USTF0",1758637112169,0.85629063,113050.0,113040.0,0.92969883]
["bitfinex-derivatives","BTCF0:USTF0",1758637112566,0.87784063,113050.0,113040.0,0.92969883]
["bitfinex-derivatives","BTCF0:USTF0",1758637112767,0.96623533,113050.0,113040.0,0.92969883]
["bitfinex-derivatives","BTCF0:USTF0",1758637113168,0.96623533,113050.0,113040.0,0.59129633]
["bitfinex-derivatives","BTCF0:USTF0",1758637113370,0.96623533,113050.0,113040.0,0.1249426]
["bitfinex-derivatives","BTCF0:USTF0",1758637113572,0.97395533,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637113767,1.22395533,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637113963,1.77871166,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637114167,1.77871166,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637114369,1.77871166,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637114668,1.77871166,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637115174,1.22395533,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637115775,1.77871166,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637116576,1.84892523,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637117672,1.2941689,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637117876,1.84892523,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637118075,1.2941689,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637118678,1.82676242,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637119374,1.57676242,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637119678,2.39113659,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637119878,2.39113659,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637120380,2.39113659,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637120973,2.39113659,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637121177,2.39984996,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637122475,0.1222305,113030.0,113020.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637122686,0.0988183,113020.0,113010.0,0.02083734]
["bitfinex-derivatives","BTCF0:USTF0",1758637122875,0.67473245,113020.0,113010.0,0.02083734]
["bitfinex-derivatives","BTCF0:USTF0",1758637123279,0.67473245,113020.0,113010.0,0.04434734]
["bitfinex-derivatives","BTCF0:USTF0",1758637123588,0.67473245,113020.0,113010.0,0.04354734]
["bitfinex-derivatives","BTCF0:USTF0",1758637123882,1.50553245,113020.0,113010.0,0.58454086]
["bitfinex-derivatives","BTCF0:USTF0",1758637124181,1.50537245,113020.0,113010.0,0.67296696]
["bitfinex-derivatives","BTCF0:USTF0",1758637124381,1.49497245,113020.0,113010.0,0.67829696]
["bitfinex-derivatives","BTCF0:USTF0",1758637124681,1.50537245,113020.0,113010.0,0.68229696]
["bitfinex-derivatives","BTCF0:USTF0",1758637124875,0.12873893,113020.0,113010.0,0.59387086]
["bitfinex-derivatives","BTCF0:USTF0",1758637125082,0.65905893,113020.0,113010.0,0.68229696]
["bitfinex-derivatives","BTCF0:USTF0",1758637125782,0.12873893,113020.0,113010.0,0.14970344]
["bitfinex-derivatives","BTCF0:USTF0",1758637126082,1.49301245,113020.0,113010.0,0.66145962]
["bitfinex-derivatives","BTCF0:USTF0",1758637126284,0.66133245,113020.0,113010.0,0.66445962]
["bitfinex-derivatives","BTCF0:USTF0",1758637126582,1.49289245,113020.0,113010.0,0.66445962]
["bitfinex-derivatives","BTCF0:USTF0",1758637127276,0.66133245,113020.0,113010.0,0.66445962]
["bitfinex-derivatives","BTCF0:USTF0",1758637127475,1.49281245,113020.0,113010.0,0.66445962]
["bitfinex-derivatives","BTCF0:USTF0",1758637127671,1.50321245,113020.0,113010.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1758637127882,1.50321245,113020.0,113010.0,0.56270352]
["bitfinex-derivatives","BTCF0:USTF0",1758637128083,1.50321245,113020.0,113010.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1758637128274,1.50321245,113020.0,113010.0,0.56270352]
["bitfinex-derivatives","BTCF0:USTF0",1758637128782,1.50321245,113020.0,113010.0,0.65112962]
["bitfinex-derivatives","BTCF0:USTF0",1758637129177,1.49281245,113020.0,113010.0,0.66383962]
["bitfinex-derivatives","BTCF0:USTF0",1758637129571,1.49253245,113020.0,113010.0,0.66383962]
["bitfinex-derivatives","BTCF0:USTF0",1758637129771,1.49281245,113020.0,113010.0,0.66383962]
["bitfinex-derivatives","BTCF0:USTF0",1758637130678,1.50321245,113020.0,113010.0,0.56270352]
["bitfinex-derivatives","BTCF0:USTF0",1758637130877,1.50321245,113020.0,113010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758637131278,1.50321245,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758637131777,1.50321245,113020.0,113010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758637132683,1.50321245,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758637132873,1.50321245,113020.0,113010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758637133479,1.50321245,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758637133681,2.28580597,113020.0,113010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758637134187,0.1189762,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637134478,1.20593387,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637134683,1.20593387,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637134889,0.97142683,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637135093,1.50402035,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637135394,1.50202035,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637135691,0.96942683,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637135894,1.50202035,113010.0,113000.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1758637136195,1.50202035,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637136386,1.46228032,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637136586,2.29296032,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637136893,2.29300032,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637137193,2.29400032,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637137693,1.46328032,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637137893,2.29400032,113010.0,113000.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758637138785,0.9229668,113010.0,113000.0,0.57787352]
["bitfinex-derivatives","BTCF0:USTF0",1758637138987,0.9229668,113010.0,113000.0,0.91630752]
["bitfinex-derivatives","BTCF0:USTF0",1758637139290,2.28700032,113010.0,113000.0,0.82787352]
["bitfinex-derivatives","BTCF0:USTF0",1758637139490,2.29472032,113010.0,113000.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1758637139696,2.29472032,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637140088,2.29472032,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637140293,2.82731384,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637140998,2.82731384,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637141186,2.82731384,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637141585,2.82731384,113010.0,113000.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758637141790,2.82731384,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637142397,2.82731384,113010.0,113000.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758637142398,3.07731384,113010.0,113000.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758637142597,3.07731384,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637143092,4.94171384,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637143297,4.94171384,113010.0,113000.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758637143499,4.94171384,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637143799,4.94171384,113010.0,113000.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758637143987,4.94171384,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637144186,3.8765268,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637144396,4.94171384,113010.0,113000.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758637145000,4.94171384,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637145698,1.1806868,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637145895,0.9306868,113010.0,113000.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758637146097,1.46328032,113010.0,113000.0,0.54309352]
["bitfinex-derivatives","BTCF0:USTF0",1758637146401,2.29592032,113010.0,113000.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1758637146592,1.46328032,113010.0,113000.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1758637146796,1.45556032,113010.0,113000.0,0.82797352]
["bitfinex-derivatives","BTCF0:USTF0",1758637147004,1.7575667,113010.0,113000.0,0.91640752]
["bitfinex-derivatives","BTCF0:USTF0",1758637147195,2.29016022,113010.0,113000.0,0.91640752]
["bitfinex-derivatives","BTCF0:USTF0",1758637147800,1.45756022,113010.0,113000.0,0.91640752]
["bitfinex-derivatives","BTCF0:USTF0",1758637148000,0.8365406,113010.0,113000.0,0.91640752]
["bitfinex-derivatives","BTCF0:USTF0",1758637148300,1.6689406,113010.0,113000.0,0.91640752]
["bitfinex-derivatives","BTCF0:USTF0",1758637148495,0.9473406,113010.0,113000.0,1.27720752]
["bitfinex-derivatives","BTCF0:USTF0",1758637148702,0.8334,113010.0,113000.0,1.27720752]
["bitfinex-derivatives","BTCF0:USTF0",1758637148890,0.83336,113010.0,113000.0,1.80980104]
["bitfinex-derivatives","BTCF0:USTF0",1758637149095,0.8332,113010.0,113000.0,1.80980104]
["bitfinex-derivatives","BTCF0:USTF0",1758637150298,0.001,113010.0,113000.0,1.80980104]
["bitfinex-derivatives","BTCF0:USTF0",1758637150691,0.001,113010.0,113000.0,1.29943089]
["bitfinex-derivatives","BTCF0:USTF0",1758637150896,0.0001,113020.0,113010.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1758637151097,0.0001,113030.0,113020.0,0.1232983]
["bitfinex-derivatives","BTCF0:USTF0",1758637151395,0.85423761,113030.0,113020.0,0.67821519]
["bitfinex-derivatives","BTCF0:USTF0",1758637151600,0.0001,113040.0,113030.0,0.1228005]
["bitfinex-derivatives","BTCF0:USTF0",1758637151898,0.54075417,113050.0,113040.0,0.1227926]
["bitfinex-derivatives","BTCF0:USTF0",1758637152110,1.39530913,113050.0,113040.0,0.1228926]
["bitfinex-derivatives","BTCF0:USTF0",1758637152596,0.94291556,113050.0,113040.0,0.92770949]
["bitfinex-derivatives","BTCF0:USTF0",1758637152800,0.96405556,113050.0,113040.0,0.92770949]
["bitfinex-derivatives","BTCF0:USTF0",1758637153599,0.97005556,113050.0,113040.0,0.92770949]
["bitfinex-derivatives","BTCF0:USTF0",1758637154505,0.98405556,113050.0,113040.0,0.92770949]
["bitfinex-derivatives","BTCF0:USTF0",1758637155198,0.98405556,113050.0,113040.0,0.3728926]
["bitfinex-derivatives","BTCF0:USTF0",1758637155404,0.98405556,113050.0,113040.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1758637156503,0.99445556,113050.0,113040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758637156701,1.59485556,113050.0,113040.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758637157095,1.59485556,113050.0,113040.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758637157290,1.59485556,113050.0,113040.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758637157499,1.59485556,113050.0,113040.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758637158105,1.60525556,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637158405,1.60525556,113050.0,113040.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758637158598,1.59485556,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758637158903,1.59485556,113050.0,113040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758637158904,1.60525556,113050.0,113040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758637159104,1.59485556,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758637159301,0.76233556,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758637159503,0.51233556,113050.0,113040.0,0.1259226]
["bitfinex-derivatives","BTCF0:USTF0",1758637159799,1.34381556,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758637160104,1.34381556,113050.0,113040.0,0.1259226]
["bitfinex-derivatives","BTCF0:USTF0",1758637160503,0.4903406,113050.0,113040.0,0.1259226]
["bitfinex-derivatives","BTCF0:USTF0",1758637160905,1.3218606,113050.0,113040.0,0.1259226]
["bitfinex-derivatives","BTCF0:USTF0",1758637161097,1.3218606,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758637161306,1.3218606,113050.0,113040.0,0.1259226]
["bitfinex-derivatives","BTCF0:USTF0",1758637161910,1.3218606,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758637162104,1.3218606,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637162105,1.5795806,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637162711,1.5795806,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637163008,1.5795806,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637163208,1.5795806,113050.0,113040.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758637164006,1.5795806,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637164209,2.0974236,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637164510,2.0974236,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637164703,2.0974236,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637164905,2.0974236,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637165106,2.0974236,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637165302,2.0974236,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637165611,2.0974236,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637165612,3.9601036,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637165806,3.9601036,113050.0,113040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758637166013,3.9601036,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637166304,3.9601036,113050.0,113040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758637166708,0.03412,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637166910,1.69673841,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637168413,1.69973841,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637168614,1.69977841,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637168807,1.69977841,113030.0,113020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758637169112,0.86905841,113030.0,113020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758637169301,0.86905841,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637169302,1.69973841,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637169803,1.6778104,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637170006,1.69980485,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637170413,2.44571984,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637170709,2.45271984,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637171112,0.117996,113010.0,113000.0,0.05373259]
["bitfinex-derivatives","BTCF0:USTF0",1758637171313,1.310276,113010.0,113000.0,0.03059259]
["bitfinex-derivatives","BTCF0:USTF0",1758637171708,1.310276,113010.0,113000.0,0.03139259]
["bitfinex-derivatives","BTCF0:USTF0",1758637171908,1.310276,113010.0,113000.0,0.03059259]
["bitfinex-derivatives","BTCF0:USTF0",1758637172105,0.478796,113010.0,113000.0,0.06801259]
["bitfinex-derivatives","BTCF0:USTF0",1758637172309,0.471076,113010.0,113000.0,0.15604649]
["bitfinex-derivatives","BTCF0:USTF0",1758637172504,1.302316,113010.0,113000.0,0.15644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637172710,1.37469691,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637173111,1.37461691,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637173312,1.37445691,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637173511,0.54309691,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637173713,1.37445691,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637175211,0.54309691,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637175412,0.919386,113010.0,113000.0,0.90236148]
["bitfinex-derivatives","BTCF0:USTF0",1758637175614,0.919386,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637175811,0.941236,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637178021,0.110276,113010.0,113000.0,0.40644649]
["bitfinex-derivatives","BTCF0:USTF0",1758637178222,0.52137454,113020.0,113010.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1758637178223,0.54323104,113020.0,113010.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1758637178418,0.40467552,113020.0,113010.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1758637178724,1.3021482,113020.0,113010.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1758637178914,1.3021482,113020.0,113010.0,0.62136109]
["bitfinex-derivatives","BTCF0:USTF0",1758637179114,1.3021482,113020.0,113010.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1758637179313,1.3175482,113020.0,113010.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758637179517,0.088426,113010.0,113000.0,0.13299959]
["bitfinex-derivatives","BTCF0:USTF0",1758637179718,0.088426,113010.0,113000.0,0.15603959]
["bitfinex-derivatives","BTCF0:USTF0",1758637179719,0.110276,113010.0,113000.0,0.15603959]
["bitfinex-derivatives","BTCF0:USTF0",1758637179921,0.110276,113010.0,113000.0,0.15683959]
["bitfinex-derivatives","BTCF0:USTF0",1758637180114,0.110276,113010.0,113000.0,0.15603959]
["bitfinex-derivatives","BTCF0:USTF0",1758637180320,0.110276,113010.0,113000.0,0.15643959]
["bitfinex-derivatives","BTCF0:USTF0",1758637180721,0.471076,113010.0,113000.0,0.15643959]
["bitfinex-derivatives","BTCF0:USTF0",1758637181325,0.471076,113010.0,113000.0,0.15603959]
["bitfinex-derivatives","BTCF0:USTF0",1758637181626,0.110276,113010.0,113000.0,0.15643959]
["bitfinex-derivatives","BTCF0:USTF0",1758637183825,0.5411066,113020.0,113010.0,0.102406]
["bitfinex-derivatives","BTCF0:USTF0",1758637184028,1.39397218,113020.0,113010.0,0.125446]
["bitfinex-derivatives","BTCF0:USTF0",1758637184627,1.32393808,113020.0,113010.0,0.125446]
["bitfinex-derivatives","BTCF0:USTF0",1758637184818,0.49309808,113020.0,113010.0,0.125446]
["bitfinex-derivatives","BTCF0:USTF0",1758637185014,1.32505808,113020.0,113010.0,0.125446]
["bitfinex-derivatives","BTCF0:USTF0",1758637185923,1.32505808,113020.0,113010.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758637186224,1.32505808,113020.0,113010.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1758637186719,1.4010586,113020.0,113010.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1758637187222,1.4114586,113020.0,113010.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758637187423,1.4114586,113020.0,113010.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758637187727,1.4010586,113020.0,113010.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758637187926,1.4010586,113020.0,113010.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758637188228,1.4114586,113020.0,113010.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758637190629,1.4114586,113020.0,113010.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758637191125,1.4009386,113020.0,113010.0,0.1251961]
["bitfinex-derivatives","BTCF0:USTF0",1758637191336,1.4009386,113020.0,113010.0,0.1255961]
["bitfinex-derivatives","BTCF0:USTF0",1758637191528,0.5700986,113020.0,113010.0,0.1255961]
["bitfinex-derivatives","BTCF0:USTF0",1758637191724,1.4009386,113020.0,113010.0,0.1255961]
["bitfinex-derivatives","BTCF0:USTF0",1758637193626,1.4009386,113020.0,113010.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758637193824,1.4008986,113020.0,113010.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758637194122,0.0884261,113010.0,113000.0,0.13309969]
["bitfinex-derivatives","BTCF0:USTF0",1758637194327,0.13292168,113010.0,113000.0,0.15570969]
["bitfinex-derivatives","BTCF0:USTF0",1758637194531,0.96372168,113010.0,113000.0,0.15650969]
["bitfinex-derivatives","BTCF0:USTF0",1758637197537,1.33224168,113010.0,113000.0,0.14253659]
["bitfinex-derivatives","BTCF0:USTF0",1758637197741,1.32452168,113010.0,113000.0,0.06703259]
["bitfinex-derivatives","BTCF0:USTF0",1758637198139,1.32452168,113010.0,113000.0,0.15546659]
["bitfinex-derivatives","BTCF0:USTF0",1758637198339,1.32452168,113010.0,113000.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1758637198840,0.49372168,113010.0,113000.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1758637199038,1.32452168,113010.0,113000.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1758637199341,0.47125168,113010.0,113000.0,0.90178158]
["bitfinex-derivatives","BTCF0:USTF0",1758637199536,0.85282558,113010.0,113000.0,0.90178158]
["bitfinex-derivatives","BTCF0:USTF0",1758637199735,0.11045168,113010.0,113000.0,1.26258158]
["bitfinex-derivatives","BTCF0:USTF0",1758637199935,0.94125168,113010.0,113000.0,1.26258158]
["bitfinex-derivatives","BTCF0:USTF0",1758637200331,0.11045168,113010.0,113000.0,1.26258158]
["bitfinex-derivatives","BTCF0:USTF0",1758637200636,0.85278558,113010.0,113000.0,1.26258158]
["bitfinex-derivatives","BTCF0:USTF0",1758637200940,0.02202558,113010.0,113000.0,1.26258158]
["bitfinex-derivatives","BTCF0:USTF0",1758637201136,0.54379452,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637201340,1.39656105,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637201940,0.56580105,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637202138,1.39656105,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637202441,1.39756105,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637202741,1.40156105,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637204443,0.57080105,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637204736,0.02710653,113020.0,113010.0,1.23158109]
["bitfinex-derivatives","BTCF0:USTF0",1758637204937,0.85782653,113020.0,113010.0,1.23158109]
["bitfinex-derivatives","BTCF0:USTF0",1758637205342,0.83572,113020.0,113010.0,1.23158109]
["bitfinex-derivatives","BTCF0:USTF0",1758637205942,0.005,113020.0,113010.0,1.23158109]
["bitfinex-derivatives","BTCF0:USTF0",1758637206637,0.005,113020.0,113010.0,2.12577475]
["bitfinex-derivatives","BTCF0:USTF0",1758637207740,0.005,113020.0,113010.0,2.12573475]
["bitfinex-derivatives","BTCF0:USTF0",1758637208144,0.005,113020.0,113010.0,2.19797493]
["bitfinex-derivatives","BTCF0:USTF0",1758637208640,0.005,113020.0,113010.0,1.36729493]
["bitfinex-derivatives","BTCF0:USTF0",1758637208837,0.005,113020.0,113010.0,2.19797493]
["bitfinex-derivatives","BTCF0:USTF0",1758637209446,0.005,113020.0,113010.0,1.36729493]
["bitfinex-derivatives","BTCF0:USTF0",1758637209638,0.005,113020.0,113010.0,2.19793493]
["bitfinex-derivatives","BTCF0:USTF0",1758637209839,0.005,113020.0,113010.0,1.36729493]
["bitfinex-derivatives","BTCF0:USTF0",1758637210236,0.005,113020.0,113010.0,2.19793493]
["bitfinex-derivatives","BTCF0:USTF0",1758637210843,0.005,113020.0,113010.0,1.36729493]
["bitfinex-derivatives","BTCF0:USTF0",1758637211343,0.005,113020.0,113010.0,1.88442127]
["bitfinex-derivatives","BTCF0:USTF0",1758637212138,0.1158883,113020.0,113010.0,0.98158109]
["bitfinex-derivatives","BTCF0:USTF0",1758637212536,0.1158883,113020.0,113010.0,0.98198109]
["bitfinex-derivatives","BTCF0:USTF0",1758637213333,0.3658883,113020.0,113010.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1758637213732,1.1964483,113020.0,113010.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758637213932,1.5649683,113020.0,113010.0,0.1252661]
["bitfinex-derivatives","BTCF0:USTF0",1758637214141,1.58700792,113020.0,113010.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758637214340,1.58700792,113020.0,113010.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758637214544,1.58700792,113020.0,113010.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758637214746,0.1106961,113010.0,113000.0,0.4949498]
["bitfinex-derivatives","BTCF0:USTF0",1758637215043,0.1229661,113010.0,113000.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758637215241,0.1229661,113010.0,113000.0,0.1207239]
["bitfinex-derivatives","BTCF0:USTF0",1758637215542,0.1229661,113010.0,113000.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758637215844,0.1229661,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637215845,0.55417428,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637216046,0.57621039,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637216246,0.57621039,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637216549,0.51472904,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637217345,0.52172904,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637217549,0.52472904,113010.0,113000.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1758637217741,1.35524904,113010.0,113000.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1758637218344,0.52472904,113010.0,113000.0,0.1207239]
["bitfinex-derivatives","BTCF0:USTF0",1758637218539,0.50353221,113010.0,113000.0,0.1333339]
["bitfinex-derivatives","BTCF0:USTF0",1758637218739,1.33405221,113010.0,113000.0,0.68837331]
["bitfinex-derivatives","BTCF0:USTF0",1758637219244,0.97325221,113010.0,113000.0,0.68837331]
["bitfinex-derivatives","BTCF0:USTF0",1758637219441,0.9512161,113010.0,113000.0,0.68837331]
["bitfinex-derivatives","BTCF0:USTF0",1758637219631,0.1206961,113010.0,113000.0,0.68837331]
["bitfinex-derivatives","BTCF0:USTF0",1758637219837,0.9512161,113010.0,113000.0,0.68837331]
["bitfinex-derivatives","BTCF0:USTF0",1758637220537,0.9512161,113010.0,113000.0,0.1333339]
["bitfinex-derivatives","BTCF0:USTF0",1758637220738,0.9512161,113010.0,113000.0,0.1329339]
["bitfinex-derivatives","BTCF0:USTF0",1758637220945,0.9589361,113010.0,113000.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1758637221341,0.9589361,113010.0,113000.0,0.1207239]
["bitfinex-derivatives","BTCF0:USTF0",1758637221742,0.9512161,113010.0,113000.0,0.1333339]
["bitfinex-derivatives","BTCF0:USTF0",1758637221943,0.1206961,113010.0,113000.0,0.1333339]
["bitfinex-derivatives","BTCF0:USTF0",1758637222148,0.9512561,113010.0,113000.0,0.68837331]
["bitfinex-derivatives","BTCF0:USTF0",1758637222649,0.9512161,113010.0,113000.0,0.68837331]
["bitfinex-derivatives","BTCF0:USTF0",1758637223242,0.01,113010.0,113000.0,1.04917331]
["bitfinex-derivatives","BTCF0:USTF0",1758637223940,0.01,113010.0,113000.0,1.85421272]
["bitfinex-derivatives","BTCF0:USTF0",1758637224351,0.01,113010.0,113000.0,2.68473272]
["bitfinex-derivatives","BTCF0:USTF0",1758637225655,0.01,113010.0,113000.0,0.7441339]
["bitfinex-derivatives","BTCF0:USTF0",1758637225952,0.01,113010.0,113000.0,1.87969331]
["bitfinex-derivatives","BTCF0:USTF0",1758637226154,0.001,113010.0,113000.0,1.87929331]
["bitfinex-derivatives","BTCF0:USTF0",1758637226454,0.005,113010.0,113000.0,1.04917331]
["bitfinex-derivatives","BTCF0:USTF0",1758637227453,0.005,113010.0,113000.0,1.85421272]
["bitfinex-derivatives","BTCF0:USTF0",1758637228456,0.005,113010.0,113000.0,1.87961331]
["bitfinex-derivatives","BTCF0:USTF0",1758637229146,0.005,113010.0,113000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1758637229147,0.7260461,113010.0,113000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1758637229455,0.7260461,113010.0,113000.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1758637229653,0.7260461,113010.0,113000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1758637229856,0.7260461,113010.0,113000.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1758637230054,0.7260461,113010.0,113000.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1758637230447,0.7260461,113010.0,113000.0,0.133334]
["bitfinex-derivatives","BTCF0:USTF0",1758637231354,0.7337661,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637231958,0.7337661,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637232257,0.7337661,113010.0,113000.0,0.098834]
["bitfinex-derivatives","BTCF0:USTF0",1758637232458,0.7260461,113010.0,113000.0,0.132734]
["bitfinex-derivatives","BTCF0:USTF0",1758637233653,0.4760461,113010.0,113000.0,0.68777341]
["bitfinex-derivatives","BTCF0:USTF0",1758637233859,1.3064461,113010.0,113000.0,0.68777341]
["bitfinex-derivatives","BTCF0:USTF0",1758637234154,0.4760461,113010.0,113000.0,0.59933941]
["bitfinex-derivatives","BTCF0:USTF0",1758637234364,1.3141661,113010.0,113000.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1758637234655,1.5641661,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637234856,1.5641661,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637235161,1.5641661,113010.0,113000.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758637235459,1.5641661,113010.0,113000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758637236262,1.5641661,113010.0,113000.0,0.132734]
["bitfinex-derivatives","BTCF0:USTF0",1758637236654,1.5641661,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637237153,1.5641661,113010.0,113000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758637237762,1.5641661,113010.0,113000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758637237965,0.63762,113010.0,113000.0,0.68777331]
["bitfinex-derivatives","BTCF0:USTF0",1758637238161,0.005,113010.0,113000.0,0.68777331]
["bitfinex-derivatives","BTCF0:USTF0",1758637238459,0.9237861,113010.0,113000.0,0.68777331]
["bitfinex-derivatives","BTCF0:USTF0",1758637238660,0.0934261,113010.0,113000.0,0.68777331]
["bitfinex-derivatives","BTCF0:USTF0",1758637238863,0.85718,113010.0,113000.0,0.68777331]
["bitfinex-derivatives","BTCF0:USTF0",1758637239253,0.02682,113010.0,113000.0,0.68777331]
["bitfinex-derivatives","BTCF0:USTF0",1758637239465,0.02682,113010.0,113000.0,1.04857331]
["bitfinex-derivatives","BTCF0:USTF0",1758637239656,0.02682,113010.0,113000.0,0.4935339]
["bitfinex-derivatives","BTCF0:USTF0",1758637239860,0.9456061,113010.0,113000.0,0.68777331]
["bitfinex-derivatives","BTCF0:USTF0",1758637240455,0.9456061,113010.0,113000.0,1.04857331]
["bitfinex-derivatives","BTCF0:USTF0",1758637241164,0.9456061,113010.0,113000.0,0.6888203]
["bitfinex-derivatives","BTCF0:USTF0",1758637242060,0.9456061,113010.0,113000.0,0.1327339]
["bitfinex-derivatives","BTCF0:USTF0",1758637242262,0.9578761,113010.0,113000.0,0.13428842]
["bitfinex-derivatives","BTCF0:USTF0",1758637242460,0.9578761,113010.0,113000.0,0.12167842]
["bitfinex-derivatives","BTCF0:USTF0",1758637242656,0.9456061,113010.0,113000.0,0.13388842]
["bitfinex-derivatives","BTCF0:USTF0",1758637242857,0.1152461,113010.0,113000.0,0.13428842]
["bitfinex-derivatives","BTCF0:USTF0",1758637243056,0.9455661,113010.0,113000.0,0.68983536]
["bitfinex-derivatives","BTCF0:USTF0",1758637243561,0.9455661,113010.0,113000.0,1.05063536]
["bitfinex-derivatives","BTCF0:USTF0",1758637243759,0.9455661,113010.0,113000.0,1.05114289]
["bitfinex-derivatives","BTCF0:USTF0",1758637244167,0.9455661,113010.0,113000.0,0.69034289]
["bitfinex-derivatives","BTCF0:USTF0",1758637244656,0.9455661,113010.0,113000.0,0.13530348]
["bitfinex-derivatives","BTCF0:USTF0",1758637244859,0.9455661,113010.0,113000.0,0.68994289]
["bitfinex-derivatives","BTCF0:USTF0",1758637245061,0.9455661,113010.0,113000.0,0.69034289]
["bitfinex-derivatives","BTCF0:USTF0",1758637245062,0.96756008,113010.0,113000.0,0.69034289]
["bitfinex-derivatives","BTCF0:USTF0",1758637245254,0.13728008,113010.0,113000.0,0.13530348]
["bitfinex-derivatives","BTCF0:USTF0",1758637245459,0.13728018,113010.0,113000.0,0.69034289]
["bitfinex-derivatives","BTCF0:USTF0",1758637245660,0.96756018,113010.0,113000.0,0.69034289]
["bitfinex-derivatives","BTCF0:USTF0",1758637246965,0.96756018,113010.0,113000.0,0.60190899]
["bitfinex-derivatives","BTCF0:USTF0",1758637247267,0.96756018,113010.0,113000.0,0.13530358]
["bitfinex-derivatives","BTCF0:USTF0",1758637247664,0.96756018,113010.0,113000.0,0.13490358]
["bitfinex-derivatives","BTCF0:USTF0",1758637247865,0.96756018,113010.0,113000.0,0.13530358]
["bitfinex-derivatives","BTCF0:USTF0",1758637248370,1.59063018,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637248668,1.59063018,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637248971,1.59063018,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637249173,1.59063018,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637249470,1.59063018,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637249668,2.14566959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637249971,2.14566959,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637250270,2.14566959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637250462,2.14566959,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637250663,2.14566959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637250865,2.14566959,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637251166,4.00950959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637251366,4.00950959,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637251569,4.00950959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637251764,1.31538959,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637251965,3.45451018,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637252265,4.00954959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637252465,1.31538959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637252666,0.76035018,113010.0,113000.0,0.01256958]
["bitfinex-derivatives","BTCF0:USTF0",1758637252871,4.00958959,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637253376,4.07868197,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637254268,3.52364256,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637254577,4.07868197,113010.0,113000.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1758637257379,0.1199917,112990.0,112980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637257581,0.1199917,112990.0,112980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637257582,2.24894509,112990.0,112980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637257777,0.1218774,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637257977,0.1096152,112960.0,112950.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758637258177,0.1096152,112960.0,112950.0,0.4840631]
["bitfinex-derivatives","BTCF0:USTF0",1758637258479,0.1066152,112960.0,112950.0,0.4840631]
["bitfinex-derivatives","BTCF0:USTF0",1758637258689,0.1096231,112950.0,112940.0,0.4840668]
["bitfinex-derivatives","BTCF0:USTF0",1758637258888,0.1096231,112950.0,112940.0,1.03910621]
["bitfinex-derivatives","BTCF0:USTF0",1758637258889,0.85143,112950.0,112940.0,1.03910621]
["bitfinex-derivatives","BTCF0:USTF0",1758637259195,0.84943,112950.0,112940.0,1.28910621]
["bitfinex-derivatives","BTCF0:USTF0",1758637259590,0.84943,112950.0,112940.0,1.28950621]
["bitfinex-derivatives","BTCF0:USTF0",1758637259794,0.84943,112950.0,112940.0,1.29550621]
["bitfinex-derivatives","BTCF0:USTF0",1758637260095,0.83843,112950.0,112940.0,1.29550621]
["bitfinex-derivatives","BTCF0:USTF0",1758637260391,0.926903,112950.0,112940.0,0.4904668]
["bitfinex-derivatives","BTCF0:USTF0",1758637260895,0.926903,112950.0,112940.0,0.68470621]
["bitfinex-derivatives","BTCF0:USTF0",1758637261098,0.927903,112950.0,112940.0,0.69970621]
["bitfinex-derivatives","BTCF0:USTF0",1758637261589,0.927903,112950.0,112940.0,0.1446668]
["bitfinex-derivatives","BTCF0:USTF0",1758637261789,0.097623,112950.0,112940.0,0.1446668]
["bitfinex-derivatives","BTCF0:USTF0",1758637261994,0.927983,112950.0,112940.0,0.1446668]
["bitfinex-derivatives","BTCF0:USTF0",1758637262195,0.927983,112950.0,112940.0,0.1442668]
["bitfinex-derivatives","BTCF0:USTF0",1758637262388,0.927983,112950.0,112940.0,0.1446668]
["bitfinex-derivatives","BTCF0:USTF0",1758637262997,0.00915,112950.0,112940.0,0.1446668]
["bitfinex-derivatives","BTCF0:USTF0",1758637263188,0.83951,112950.0,112940.0,0.69970621]
["bitfinex-derivatives","BTCF0:USTF0",1758637263690,0.00915,112950.0,112940.0,0.69970621]
["bitfinex-derivatives","BTCF0:USTF0",1758637263896,0.83136,112950.0,112940.0,0.69970621]
["bitfinex-derivatives","BTCF0:USTF0",1758637264096,0.001,112950.0,112940.0,0.69970621]
["bitfinex-derivatives","BTCF0:USTF0",1758637264288,0.83136,112950.0,112940.0,0.69966621]
["bitfinex-derivatives","BTCF0:USTF0",1758637264688,0.001,112950.0,112940.0,0.69966621]
["bitfinex-derivatives","BTCF0:USTF0",1758637265088,0.9410231,112950.0,112940.0,0.69966621]
["bitfinex-derivatives","BTCF0:USTF0",1758637265698,0.9410231,112950.0,112940.0,0.1446268]
["bitfinex-derivatives","BTCF0:USTF0",1758637265897,0.9410231,112950.0,112940.0,0.69966621]
["bitfinex-derivatives","BTCF0:USTF0",1758637266393,0.9410231,112950.0,112940.0,0.70087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637266596,0.85255,112950.0,112940.0,0.70087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637267103,0.8314,112950.0,112940.0,0.70087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637267298,0.9410231,112950.0,112940.0,0.70087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637268499,0.02215,112950.0,112940.0,0.95087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637268800,0.85259,112950.0,112940.0,0.95087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637269499,0.85259,112950.0,112940.0,0.39583854]
["bitfinex-derivatives","BTCF0:USTF0",1758637269694,0.9410631,112950.0,112940.0,0.95087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637269901,0.85259,112950.0,112940.0,0.95087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637270199,0.02215,112950.0,112940.0,0.95087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637270401,0.85259,112950.0,112940.0,0.95087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637270798,0.9410631,112950.0,112940.0,0.95087795]
["bitfinex-derivatives","BTCF0:USTF0",1758637271097,0.001,112950.0,112940.0,1.33201768]
["bitfinex-derivatives","BTCF0:USTF0",1758637271803,0.38229,112980.0,112970.0,0.1243174]
["bitfinex-derivatives","BTCF0:USTF0",1758637272100,1.23490066,112980.0,112970.0,0.67935681]
["bitfinex-derivatives","BTCF0:USTF0",1758637272295,0.11490826,112980.0,112970.0,0.68056855]
["bitfinex-derivatives","BTCF0:USTF0",1758637272498,0.04366066,112980.0,112970.0,0.12552914]
["bitfinex-derivatives","BTCF0:USTF0",1758637272690,0.4707371,112990.0,112980.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1758637272894,1.33217482,112990.0,112980.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1758637273097,2.13721423,112990.0,112980.0,0.00171849]
["bitfinex-derivatives","BTCF0:USTF0",1758637273587,2.13721423,112990.0,112980.0,0.00211849]
["bitfinex-derivatives","BTCF0:USTF0",1758637273793,2.13721423,112990.0,112980.0,0.00171849]
["bitfinex-derivatives","BTCF0:USTF0",1758637273996,0.10772226,112970.0,112960.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758637274198,0.0884653,112960.0,112950.0,0.1019568]
["bitfinex-derivatives","BTCF0:USTF0",1758637274399,0.1099553,112960.0,112950.0,0.1243268]
["bitfinex-derivatives","BTCF0:USTF0",1758637275097,0.1099553,112960.0,112950.0,0.1247268]
["bitfinex-derivatives","BTCF0:USTF0",1758637275800,0.1099553,112960.0,112950.0,0.1243268]
["bitfinex-derivatives","BTCF0:USTF0",1758637276102,0.17967992,112960.0,112950.0,0.1247268]
["bitfinex-derivatives","BTCF0:USTF0",1758637276997,0.1099553,112960.0,112950.0,0.67976621]
["bitfinex-derivatives","BTCF0:USTF0",1758637277196,0.9403953,112960.0,112950.0,0.67976621]
["bitfinex-derivatives","BTCF0:USTF0",1758637277397,0.9403953,112960.0,112950.0,0.1247268]
["bitfinex-derivatives","BTCF0:USTF0",1758637277902,0.9403953,112960.0,112950.0,0.1287268]
["bitfinex-derivatives","BTCF0:USTF0",1758637278101,0.96261151,112960.0,112950.0,0.1287268]
["bitfinex-derivatives","BTCF0:USTF0",1758637278305,0.96261151,112960.0,112950.0,0.1283268]
["bitfinex-derivatives","BTCF0:USTF0",1758637278604,0.96261151,112960.0,112950.0,0.1287268]
["bitfinex-derivatives","BTCF0:USTF0",1758637279199,1.32341151,112960.0,112950.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758637280801,1.40002647,112960.0,112950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758637281007,1.39262647,112960.0,112950.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758637281196,1.39262647,112960.0,112950.0,0.115843]
["bitfinex-derivatives","BTCF0:USTF0",1758637281403,1.39262647,112960.0,112950.0,0.129263]
["bitfinex-derivatives","BTCF0:USTF0",1758637281808,1.39262647,112960.0,112950.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758637282005,1.39262647,112960.0,112950.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758637282304,1.39262647,112960.0,112950.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758637282500,1.64262647,112960.0,112950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758637282701,2.13929911,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758637282906,2.13925911,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758637283305,2.13925911,112960.0,112950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758637283909,2.13929911,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758637284306,1.64258647,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758637284504,0.81218647,112960.0,112950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758637284710,0.110453,112950.0,112940.0,0.1399702]
["bitfinex-derivatives","BTCF0:USTF0",1758637285007,0.49346921,112950.0,112940.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758637285212,0.50386921,112950.0,112940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758637286001,1.32390921,112950.0,112940.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758637286409,1.32390921,112950.0,112940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758637287203,1.57390921,112950.0,112940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758637287511,2.07058185,112950.0,112940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758637287913,2.07058185,112950.0,112940.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758637288209,1.57390921,112950.0,112940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758637288411,1.57390921,112950.0,112940.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758637289310,1.58270453,112950.0,112940.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758637291113,1.61443689,112950.0,112940.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758637291508,1.61443689,112950.0,112940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758637291708,1.61443689,112950.0,112940.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758637292304,1.61443689,112950.0,112940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758637292514,1.61443689,112950.0,112940.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758637292711,2.11110953,112950.0,112940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758637292914,0.1194908,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637293214,0.1178686,112930.0,112920.0,0.02164028]
["bitfinex-derivatives","BTCF0:USTF0",1758637293413,1.33136481,112930.0,112920.0,0.02154028]
["bitfinex-derivatives","BTCF0:USTF0",1758637293708,1.3091486,112930.0,112920.0,0.02154028]
["bitfinex-derivatives","BTCF0:USTF0",1758637294816,1.33147679,112930.0,112920.0,0.02154028]
["bitfinex-derivatives","BTCF0:USTF0",1758637295310,1.33047679,112930.0,112920.0,0.02154028]
["bitfinex-derivatives","BTCF0:USTF0",1758637296215,1.33051679,112930.0,112920.0,0.02154028]
["bitfinex-derivatives","BTCF0:USTF0",1758637296710,0.49999679,112930.0,112920.0,0.11003678]
["bitfinex-derivatives","BTCF0:USTF0",1758637296915,1.33051679,112930.0,112920.0,0.02154028]
["bitfinex-derivatives","BTCF0:USTF0",1758637297514,0.49999679,112930.0,112920.0,0.13300678]
["bitfinex-derivatives","BTCF0:USTF0",1758637297815,1.33051679,112930.0,112920.0,0.04451028]
["bitfinex-derivatives","BTCF0:USTF0",1758637298010,1.33051679,112930.0,112920.0,0.04551028]
["bitfinex-derivatives","BTCF0:USTF0",1758637298515,1.33051679,112930.0,112920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758637299212,0.49999679,112930.0,112920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758637299419,1.33051679,112930.0,112920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758637300115,1.33047679,112930.0,112920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758637300910,1.33047679,112930.0,112920.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758637302220,1.33047679,112930.0,112920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758637303113,2.07714943,112930.0,112920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758637303313,2.07714943,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637303511,1.61215559,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637303716,2.10882823,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637304216,3.97402823,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637304415,3.94234943,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637305424,4.08914943,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637305626,0.89679679,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637305821,3.59259679,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637306025,0.89679679,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637306327,3.59259679,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637306726,0.89679679,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637307026,3.59263679,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637307331,3.59263679,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637307524,0.1219843,112910.0,112900.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637307730,0.1116,112890.0,112880.0,0.1237337]
["bitfinex-derivatives","BTCF0:USTF0",1758637307918,0.945,112890.0,112880.0,0.1244337]
["bitfinex-derivatives","BTCF0:USTF0",1758637308124,0.85648,112890.0,112880.0,0.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1758637308328,0.4723956,112900.0,112890.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1758637308527,1.32595828,112900.0,112890.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1758637308729,1.32595828,112900.0,112890.0,0.61965264]
["bitfinex-derivatives","BTCF0:USTF0",1758637308918,1.32595828,112900.0,112890.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1758637309323,1.32595828,112900.0,112890.0,0.12431125]
["bitfinex-derivatives","BTCF0:USTF0",1758637309630,0.49171828,112900.0,112890.0,0.12431125]
["bitfinex-derivatives","BTCF0:USTF0",1758637310128,1.32571828,112900.0,112890.0,0.13031125]
["bitfinex-derivatives","BTCF0:USTF0",1758637310329,1.39564988,112900.0,112890.0,0.13031125]
["bitfinex-derivatives","BTCF0:USTF0",1758637310517,1.39564988,112900.0,112890.0,0.13037205]
["bitfinex-derivatives","BTCF0:USTF0",1758637311021,1.39564988,112900.0,112890.0,0.13043285]
["bitfinex-derivatives","BTCF0:USTF0",1758637311627,0.56164988,112900.0,112890.0,0.12443285]
["bitfinex-derivatives","BTCF0:USTF0",1758637311828,1.39568988,112900.0,112890.0,0.12643285]
["bitfinex-derivatives","BTCF0:USTF0",1758637312426,1.39632988,112900.0,112890.0,0.37649365]
["bitfinex-derivatives","BTCF0:USTF0",1758637313325,1.40512141,112900.0,112890.0,0.28797365]
["bitfinex-derivatives","BTCF0:USTF0",1758637313926,1.40512141,112900.0,112890.0,0.28837365]
["bitfinex-derivatives","BTCF0:USTF0",1758637314122,1.40512141,112900.0,112890.0,0.28797365]
["bitfinex-derivatives","BTCF0:USTF0",1758637314323,1.40512141,112900.0,112890.0,0.37689365]
["bitfinex-derivatives","BTCF0:USTF0",1758637315032,1.40512141,112900.0,112890.0,0.28837365]
["bitfinex-derivatives","BTCF0:USTF0",1758637315423,1.40512141,112900.0,112890.0,0.37689365]
["bitfinex-derivatives","BTCF0:USTF0",1758637316522,0.56164988,112900.0,112890.0,0.87356629]
["bitfinex-derivatives","BTCF0:USTF0",1758637316726,1.39584988,112900.0,112890.0,0.87356629]
["bitfinex-derivatives","BTCF0:USTF0",1758637316927,1.39584988,112900.0,112890.0,0.37689365]
["bitfinex-derivatives","BTCF0:USTF0",1758637317129,1.39584988,112900.0,112890.0,0.87356629]
["bitfinex-derivatives","BTCF0:USTF0",1758637317622,0.02232268,112900.0,112890.0,0.87356629]
["bitfinex-derivatives","BTCF0:USTF0",1758637317823,0.16392,112930.0,112920.0,0.1229565]
["bitfinex-derivatives","BTCF0:USTF0",1758637318030,0.16392,112930.0,112920.0,0.61962914]
["bitfinex-derivatives","BTCF0:USTF0",1758637318535,0.16392,112930.0,112920.0,0.62159546]
["bitfinex-derivatives","BTCF0:USTF0",1758637318930,0.2524087,112930.0,112920.0,0.62159546]
["bitfinex-derivatives","BTCF0:USTF0",1758637319330,0.16692,112930.0,112920.0,0.61962914]
["bitfinex-derivatives","BTCF0:USTF0",1758637319530,0.16692,112930.0,112920.0,0.62204849]
["bitfinex-derivatives","BTCF0:USTF0",1758637319733,0.86092,112930.0,112920.0,0.87204849]
["bitfinex-derivatives","BTCF0:USTF0",1758637320037,0.86092,112930.0,112920.0,0.88101995]
["bitfinex-derivatives","BTCF0:USTF0",1758637320431,0.02,112930.0,112920.0,1.24381995]
["bitfinex-derivatives","BTCF0:USTF0",1758637324433,0.02,112930.0,112920.0,1.31623822]
["bitfinex-derivatives","BTCF0:USTF0",1758637324636,0.02,112930.0,112920.0,2.15127822]
["bitfinex-derivatives","BTCF0:USTF0",1758637324835,0.02,112930.0,112920.0,1.31623822]
["bitfinex-derivatives","BTCF0:USTF0",1758637327837,0.56764,112950.0,112930.0,0.0884874]
["bitfinex-derivatives","BTCF0:USTF0",1758637328039,0.0001,112960.0,112950.0,0.1229331]
["bitfinex-derivatives","BTCF0:USTF0",1758637328237,0.0001,112960.0,112950.0,0.61960574]
["bitfinex-derivatives","BTCF0:USTF0",1758637328437,0.1116452,112960.0,112950.0,0.62202509]
["bitfinex-derivatives","BTCF0:USTF0",1758637329734,0.75823354,112960.0,112950.0,0.03687935]
["bitfinex-derivatives","BTCF0:USTF0",1758637329932,0.75823354,112960.0,112950.0,0.02410935]
["bitfinex-derivatives","BTCF0:USTF0",1758637330140,0.75823342,112960.0,112950.0,0.02450935]
["bitfinex-derivatives","BTCF0:USTF0",1758637330336,0.76523342,112960.0,112950.0,0.03827935]
["bitfinex-derivatives","BTCF0:USTF0",1758637330538,0.75167342,112960.0,112950.0,0.03787935]
["bitfinex-derivatives","BTCF0:USTF0",1758637330746,0.77419687,112960.0,112950.0,0.02550935]
["bitfinex-derivatives","BTCF0:USTF0",1758637330937,0.77419687,112960.0,112950.0,0.00381935]
["bitfinex-derivatives","BTCF0:USTF0",1758637331137,0.77419687,112960.0,112950.0,0.00341935]
["bitfinex-derivatives","BTCF0:USTF0",1758637331440,1.27986951,112960.0,112950.0,0.00381935]
["bitfinex-derivatives","BTCF0:USTF0",1758637331640,1.27986951,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637331848,1.27986951,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637332243,1.27986951,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637332444,1.27986951,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637332642,1.27986951,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637332842,1.27986951,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637333245,1.27986951,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637333448,1.27986951,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637333950,0.53319687,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637334342,0.53319687,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758637334542,1.36911687,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758637335153,1.36911687,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637336547,2.11578951,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637336754,2.11578951,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637336955,2.11578951,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637337254,1.61911687,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637337458,1.36911687,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637340658,1.92495771,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637340842,0.0884731,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637341041,0.1200109,112940.0,112930.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637341247,0.1245488,112930.0,112920.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758637341450,0.1245488,112930.0,112920.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758637341943,0.1235488,112930.0,112920.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758637342143,0.1322319,112930.0,112920.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1758637342351,0.1322319,112930.0,112920.0,0.68018744]
["bitfinex-derivatives","BTCF0:USTF0",1758637342655,0.1169888,112930.0,112920.0,0.68018744]
["bitfinex-derivatives","BTCF0:USTF0",1758637342856,0.1169888,112930.0,112920.0,0.59169084]
["bitfinex-derivatives","BTCF0:USTF0",1758637343051,0.1169888,112930.0,112920.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758637343251,0.1189888,112930.0,112920.0,0.68018744]
["bitfinex-derivatives","BTCF0:USTF0",1758637343959,0.1189888,112930.0,112920.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1758637344150,0.1189888,112930.0,112920.0,0.68018744]
["bitfinex-derivatives","BTCF0:USTF0",1758637344347,0.1189888,112930.0,112920.0,0.93018744]
["bitfinex-derivatives","BTCF0:USTF0",1758637344547,0.009,112930.0,112920.0,1.29098744]
["bitfinex-derivatives","BTCF0:USTF0",1758637344750,0.0974887,112930.0,112920.0,0.7351466]
["bitfinex-derivatives","BTCF0:USTF0",1758637344955,0.0974887,112930.0,112920.0,1.29098744]
["bitfinex-derivatives","BTCF0:USTF0",1758637345157,0.009,112930.0,112920.0,1.29098744]
["bitfinex-derivatives","BTCF0:USTF0",1758637345357,0.14223524,112930.0,112920.0,1.29098744]
["bitfinex-derivatives","BTCF0:USTF0",1758637345957,0.14223524,112930.0,112920.0,0.4851466]
["bitfinex-derivatives","BTCF0:USTF0",1758637346158,0.14223524,112930.0,112920.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758637346352,0.15579524,112930.0,112920.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758637346553,0.15579524,112930.0,112920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758637346753,0.15579524,112930.0,112920.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758637346955,0.51659524,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758637347159,0.1245566,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637347362,0.0885045,112910.0,112900.0,1.01810074]
["bitfinex-derivatives","BTCF0:USTF0",1758637347661,0.0885045,112910.0,112900.0,1.01800074]
["bitfinex-derivatives","BTCF0:USTF0",1758637347853,0.0885045,112910.0,112900.0,1.01840074]
["bitfinex-derivatives","BTCF0:USTF0",1758637348050,0.4718002,112920.0,112910.0,0.0885045]
["bitfinex-derivatives","BTCF0:USTF0",1758637348257,1.31085401,112920.0,112910.0,0.68019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637348458,1.31085401,112920.0,112910.0,0.1243545]
["bitfinex-derivatives","BTCF0:USTF0",1758637348660,1.33335401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637348863,1.33035401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637349561,0.47257401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637349763,1.33083401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637350456,1.33483401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637351963,1.33483401,112920.0,112910.0,0.3743545]
["bitfinex-derivatives","BTCF0:USTF0",1758637352259,1.33483401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637352959,1.33483401,112920.0,112910.0,0.3743545]
["bitfinex-derivatives","BTCF0:USTF0",1758637353160,1.33507401,112920.0,112910.0,0.3743545]
["bitfinex-derivatives","BTCF0:USTF0",1758637353359,1.33507401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637353557,1.33547401,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637353753,0.02727381,112920.0,112910.0,0.93019534]
["bitfinex-derivatives","BTCF0:USTF0",1758637353959,0.02727381,112920.0,112910.0,1.29099534]
["bitfinex-derivatives","BTCF0:USTF0",1758637354267,0.005,112920.0,112910.0,1.29099534]
["bitfinex-derivatives","BTCF0:USTF0",1758637354966,0.0934966,112920.0,112910.0,1.29099534]
["bitfinex-derivatives","BTCF0:USTF0",1758637355765,0.49906681,112920.0,112910.0,0.1243545]
["bitfinex-derivatives","BTCF0:USTF0",1758637356364,0.49906681,112920.0,112910.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1758637356564,0.49906681,112920.0,112910.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758637356565,0.76262681,112920.0,112910.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758637356766,0.1110044,112910.0,112900.0,0.14463732]
["bitfinex-derivatives","BTCF0:USTF0",1758637357065,1.33091461,112910.0,112900.0,0.14453732]
["bitfinex-derivatives","BTCF0:USTF0",1758637357259,1.33091461,112910.0,112900.0,0.05683012]
["bitfinex-derivatives","BTCF0:USTF0",1758637357460,1.5693344,112910.0,112900.0,0.04318012]
["bitfinex-derivatives","BTCF0:USTF0",1758637357767,1.66297434,112910.0,112900.0,0.02065012]
["bitfinex-derivatives","BTCF0:USTF0",1758637358066,1.66297434,112910.0,112900.0,0.02105012]
["bitfinex-derivatives","BTCF0:USTF0",1758637358262,1.66297434,112910.0,112900.0,0.02065012]
["bitfinex-derivatives","BTCF0:USTF0",1758637358462,1.66297434,112910.0,112900.0,0.02105012]
["bitfinex-derivatives","BTCF0:USTF0",1758637358659,1.66297434,112910.0,112900.0,0.02065012]
["bitfinex-derivatives","BTCF0:USTF0",1758637358660,0.82613434,112910.0,112900.0,0.02065012]
["bitfinex-derivatives","BTCF0:USTF0",1758637358971,1.40220434,112910.0,112900.0,0.05690012]
["bitfinex-derivatives","BTCF0:USTF0",1758637359162,1.40220434,112910.0,112900.0,0.05650012]
["bitfinex-derivatives","BTCF0:USTF0",1758637359365,1.41289434,112910.0,112900.0,0.04458012]
["bitfinex-derivatives","BTCF0:USTF0",1758637360265,1.40180434,112910.0,112900.0,0.05790012]
["bitfinex-derivatives","BTCF0:USTF0",1758637360870,0.56544434,112910.0,112900.0,0.14641242]
["bitfinex-derivatives","BTCF0:USTF0",1758637361168,0.56544434,112910.0,112900.0,0.70225326]
["bitfinex-derivatives","BTCF0:USTF0",1758637361373,1.04076434,112910.0,112900.0,0.70225326]
["bitfinex-derivatives","BTCF0:USTF0",1758637362866,1.04072434,112910.0,112900.0,0.70225326]
["bitfinex-derivatives","BTCF0:USTF0",1758637363279,0.20464434,112910.0,112900.0,0.70225326]
["bitfinex-derivatives","BTCF0:USTF0",1758637363575,0.1107747,112910.0,112900.0,0.95225326]
["bitfinex-derivatives","BTCF0:USTF0",1758637363873,0.0222703,112910.0,112900.0,1.31305326]
["bitfinex-derivatives","BTCF0:USTF0",1758637364062,0.0884969,112920.0,112910.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1758637364267,0.94653023,112920.0,112910.0,0.68019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637365374,0.94753023,112920.0,112910.0,0.68019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637366565,0.02727333,112920.0,112910.0,0.68019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637366968,0.02727333,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637367376,0.11576993,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637367773,0.11576993,112920.0,112910.0,0.3743544]
["bitfinex-derivatives","BTCF0:USTF0",1758637368079,0.13823993,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637369779,0.11576993,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637370079,0.13823993,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637370378,0.11576993,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637371678,0.13823993,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637372177,0.11576993,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637373978,0.02727333,112920.0,112910.0,0.93019524]
["bitfinex-derivatives","BTCF0:USTF0",1758637374482,0.02727333,112920.0,112910.0,1.29099524]
["bitfinex-derivatives","BTCF0:USTF0",1758637374782,0.02727333,112920.0,112910.0,1.80220644]
["bitfinex-derivatives","BTCF0:USTF0",1758637375182,0.005,112920.0,112910.0,1.80220644]
["bitfinex-derivatives","BTCF0:USTF0",1758637375784,0.0934966,112920.0,112910.0,1.55220644]
["bitfinex-derivatives","BTCF0:USTF0",1758637378685,0.0934966,112920.0,112910.0,0.4851544]
["bitfinex-derivatives","BTCF0:USTF0",1758637378884,0.0934966,112920.0,112910.0,1.55220644]
["bitfinex-derivatives","BTCF0:USTF0",1758637383086,0.005,112920.0,112910.0,1.55220644]
["bitfinex-derivatives","BTCF0:USTF0",1758637383682,0.005,112920.0,112910.0,1.80220644]
["bitfinex-derivatives","BTCF0:USTF0",1758637383988,0.0884869,112940.0,112930.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1758637384194,0.13326606,112940.0,112930.0,0.65840482]
["bitfinex-derivatives","BTCF0:USTF0",1758637384385,0.13326606,112940.0,112930.0,0.65880482]
["bitfinex-derivatives","BTCF0:USTF0",1758637384886,0.38326606,112940.0,112930.0,0.65880482]
["bitfinex-derivatives","BTCF0:USTF0",1758637385083,0.38726606,112940.0,112930.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758637385288,0.93279208,112940.0,112930.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758637385489,0.39926606,112940.0,112930.0,0.57131602]
["bitfinex-derivatives","BTCF0:USTF0",1758637386089,0.76006606,112940.0,112930.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758637386293,1.30677208,112940.0,112930.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758637386494,1.30677208,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637386687,0.77324606,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637387294,1.32913757,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637387494,1.32913757,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637387794,1.32913757,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637387988,1.32913757,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637388293,1.32913757,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637388491,0.77324606,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637388689,1.32913757,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637388988,1.32913757,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637389193,1.32913757,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637390092,2.16333757,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637393284,0.1245565,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637393493,0.1116922,112900.0,112890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758637393694,0.96733827,112900.0,112890.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758637393894,0.96733829,112900.0,112890.0,0.67941151]
["bitfinex-derivatives","BTCF0:USTF0",1758637394291,0.9450122,112900.0,112890.0,0.67941151]
["bitfinex-derivatives","BTCF0:USTF0",1758637394799,0.1116922,112900.0,112890.0,0.67981151]
["bitfinex-derivatives","BTCF0:USTF0",1758637394991,0.4724898,112910.0,112900.0,0.1012722]
["bitfinex-derivatives","BTCF0:USTF0",1758637395191,0.13401162,112910.0,112900.0,0.67860371]
["bitfinex-derivatives","BTCF0:USTF0",1758637395390,0.13401162,112910.0,112900.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1758637395593,0.13401162,112910.0,112900.0,0.92860371]
["bitfinex-derivatives","BTCF0:USTF0",1758637395594,0.11082612,112910.0,112900.0,0.92860371]
["bitfinex-derivatives","BTCF0:USTF0",1758637395798,0.02232182,112910.0,112900.0,1.28940371]
["bitfinex-derivatives","BTCF0:USTF0",1758637395999,0.1116821,112920.0,112910.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1758637396194,0.96796103,112920.0,112910.0,0.67859581]
["bitfinex-derivatives","BTCF0:USTF0",1758637396391,0.9456421,112920.0,112910.0,0.67859581]
["bitfinex-derivatives","BTCF0:USTF0",1758637396899,0.9456421,112920.0,112910.0,0.68044226]
["bitfinex-derivatives","BTCF0:USTF0",1758637397608,0.1116821,112920.0,112910.0,0.68044226]
["bitfinex-derivatives","BTCF0:USTF0",1758637397905,1.3062058,112930.0,112920.0,0.1239865]
["bitfinex-derivatives","BTCF0:USTF0",1758637398095,0.49480368,112930.0,112920.0,0.67987801]
["bitfinex-derivatives","BTCF0:USTF0",1758637398408,1.32840368,112930.0,112920.0,0.67987801]
["bitfinex-derivatives","BTCF0:USTF0",1758637398808,1.32820368,112930.0,112920.0,0.67987801]
["bitfinex-derivatives","BTCF0:USTF0",1758637399007,1.33420368,112930.0,112920.0,0.68178714]
["bitfinex-derivatives","BTCF0:USTF0",1758637399304,0.11881368,112930.0,112920.0,1.29258714]
["bitfinex-derivatives","BTCF0:USTF0",1758637399506,0.95213368,112930.0,112920.0,1.29258714]
["bitfinex-derivatives","BTCF0:USTF0",1758637400012,0.0964887,112930.0,112920.0,1.29258714]
["bitfinex-derivatives","BTCF0:USTF0",1758637400696,0.0964887,112930.0,112920.0,1.2334458]
["bitfinex-derivatives","BTCF0:USTF0",1758637400902,0.1294287,112930.0,112920.0,0.03739913]
["bitfinex-derivatives","BTCF0:USTF0",1758637401102,0.1294287,112930.0,112920.0,0.03779913]
["bitfinex-derivatives","BTCF0:USTF0",1758637401401,0.14199241,112930.0,112920.0,0.03739913]
["bitfinex-derivatives","BTCF0:USTF0",1758637401606,0.14199241,112930.0,112920.0,0.5345493]
["bitfinex-derivatives","BTCF0:USTF0",1758637402004,0.14199241,112930.0,112920.0,0.6230458]
["bitfinex-derivatives","BTCF0:USTF0",1758637402307,0.1196787,112930.0,112920.0,0.6230458]
["bitfinex-derivatives","BTCF0:USTF0",1758637402507,0.1196787,112930.0,112920.0,0.62310848]
["bitfinex-derivatives","BTCF0:USTF0",1758637402706,0.14199172,112930.0,112920.0,0.62310848]
["bitfinex-derivatives","BTCF0:USTF0",1758637403713,0.14199172,112930.0,112920.0,0.53461198]
["bitfinex-derivatives","BTCF0:USTF0",1758637404005,0.14199172,112930.0,112920.0,0.62310848]
["bitfinex-derivatives","BTCF0:USTF0",1758637405106,0.15179751,112930.0,112920.0,0.02474181]
["bitfinex-derivatives","BTCF0:USTF0",1758637405315,0.51259751,112930.0,112920.0,0.02474181]
["bitfinex-derivatives","BTCF0:USTF0",1758637405611,0.75284751,112930.0,112920.0,0.03746181]
["bitfinex-derivatives","BTCF0:USTF0",1758637405811,1.58536751,112930.0,112920.0,0.12595831]
["bitfinex-derivatives","BTCF0:USTF0",1758637406018,1.22456751,112930.0,112920.0,0.62310848]
["bitfinex-derivatives","BTCF0:USTF0",1758637407316,0.97456751,112930.0,112920.0,0.62310848]
["bitfinex-derivatives","BTCF0:USTF0",1758637407913,0.97456751,112930.0,112920.0,0.98392061]
["bitfinex-derivatives","BTCF0:USTF0",1758637408114,0.86371,112930.0,112920.0,0.98392061]
["bitfinex-derivatives","BTCF0:USTF0",1758637408310,0.86930806,112930.0,112920.0,1.23392061]
["bitfinex-derivatives","BTCF0:USTF0",1758637408512,0.84696,112930.0,112920.0,1.23392061]
["bitfinex-derivatives","BTCF0:USTF0",1758637408912,0.008,112930.0,112920.0,1.23392061]
["bitfinex-derivatives","BTCF0:USTF0",1758637412211,1.07406523,112960.0,112950.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1758637412417,1.16585369,112960.0,112950.0,0.62071317]
["bitfinex-derivatives","BTCF0:USTF0",1758637412713,1.08781187,112960.0,112950.0,0.53422411]
["bitfinex-derivatives","BTCF0:USTF0",1758637412918,1.08781187,112960.0,112950.0,0.62269711]
["bitfinex-derivatives","BTCF0:USTF0",1758637413214,1.08781187,112960.0,112950.0,0.62369711]
["bitfinex-derivatives","BTCF0:USTF0",1758637413422,1.09481187,112960.0,112950.0,0.62369711]
["bitfinex-derivatives","BTCF0:USTF0",1758637414222,1.10881187,112960.0,112950.0,0.62369711]
["bitfinex-derivatives","BTCF0:USTF0",1758637414418,0.51589187,112960.0,112950.0,0.62369711]
["bitfinex-derivatives","BTCF0:USTF0",1758637414616,0.88059287,112960.0,112950.0,0.62369711]
["bitfinex-derivatives","BTCF0:USTF0",1758637415217,0.90378287,112960.0,112950.0,0.62369711]
["bitfinex-derivatives","BTCF0:USTF0",1758637416215,0.99224807,112960.0,112950.0,0.62369711]
["bitfinex-derivatives","BTCF0:USTF0",1758637417426,1.61410807,112960.0,112950.0,0.03847394]
["bitfinex-derivatives","BTCF0:USTF0",1758637417625,1.61410807,112960.0,112950.0,0.02575394]
["bitfinex-derivatives","BTCF0:USTF0",1758637418015,1.61408235,112960.0,112950.0,0.02575394]
["bitfinex-derivatives","BTCF0:USTF0",1758637418418,1.61408235,112960.0,112950.0,0.03887394]
["bitfinex-derivatives","BTCF0:USTF0",1758637418925,1.60302235,112960.0,112950.0,0.03887394]
["bitfinex-derivatives","BTCF0:USTF0",1758637419121,1.61408235,112960.0,112950.0,0.02615394]
["bitfinex-derivatives","BTCF0:USTF0",1758637419328,1.36408235,112960.0,112950.0,0.02615394]
["bitfinex-derivatives","BTCF0:USTF0",1758637421227,0.99038235,112960.0,112950.0,0.62409711]
["bitfinex-derivatives","BTCF0:USTF0",1758637421426,1.35118235,112960.0,112950.0,0.62409711]
["bitfinex-derivatives","BTCF0:USTF0",1758637422325,0.99038235,112960.0,112950.0,0.62409711]
["bitfinex-derivatives","BTCF0:USTF0",1758637422526,0.13187235,112960.0,112950.0,0.62409711]
["bitfinex-derivatives","BTCF0:USTF0",1758637422730,0.96671235,112960.0,112950.0,0.87409711]
["bitfinex-derivatives","BTCF0:USTF0",1758637422930,0.98990235,112960.0,112950.0,0.87409711]
["bitfinex-derivatives","BTCF0:USTF0",1758637423625,0.98990235,112960.0,112950.0,0.62409711]
["bitfinex-derivatives","BTCF0:USTF0",1758637423831,1.36045235,112960.0,112950.0,0.03887394]
["bitfinex-derivatives","BTCF0:USTF0",1758637424034,1.36045235,112960.0,112950.0,0.12694694]
["bitfinex-derivatives","BTCF0:USTF0",1758637424722,1.61045235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637425330,1.61045235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637425535,1.61045235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637425737,1.61045235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637426035,1.61045235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637426234,1.61045235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637426426,1.61045235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637427835,1.61045235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637428137,1.61045235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637428332,1.61045235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637428730,0.77561235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637429033,0.52561235,112960.0,112950.0,0.61051711]
["bitfinex-derivatives","BTCF0:USTF0",1758637429233,1.34930235,112960.0,112950.0,0.12771694]
["bitfinex-derivatives","BTCF0:USTF0",1758637429541,0.51586235,112960.0,112950.0,0.62446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637429740,0.51586235,112960.0,112950.0,0.87446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637430038,0.98854235,112960.0,112950.0,0.87446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637431333,1.36040235,112960.0,112950.0,0.77204411]
["bitfinex-derivatives","BTCF0:USTF0",1758637431538,1.36040235,112960.0,112950.0,0.02529394]
["bitfinex-derivatives","BTCF0:USTF0",1758637431738,1.36040235,112960.0,112950.0,0.02489394]
["bitfinex-derivatives","BTCF0:USTF0",1758637432134,1.36040235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637432335,1.36040235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637432633,1.36040235,112960.0,112950.0,0.02489394]
["bitfinex-derivatives","BTCF0:USTF0",1758637432838,1.36040235,112960.0,112950.0,0.03924394]
["bitfinex-derivatives","BTCF0:USTF0",1758637433036,1.61040235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637433233,1.61040235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637433538,1.61040235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637433730,1.61040235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637433933,1.61040235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637434527,0.77692235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637434831,1.34874235,112960.0,112950.0,0.53599411]
["bitfinex-derivatives","BTCF0:USTF0",1758637435542,1.34874235,112960.0,112950.0,0.03924394]
["bitfinex-derivatives","BTCF0:USTF0",1758637436035,1.35980235,112960.0,112950.0,0.03924394]
["bitfinex-derivatives","BTCF0:USTF0",1758637436838,0.51586235,112960.0,112950.0,0.12771694]
["bitfinex-derivatives","BTCF0:USTF0",1758637437038,1.34886235,112960.0,112950.0,0.12771694]
["bitfinex-derivatives","BTCF0:USTF0",1758637437738,1.35992235,112960.0,112950.0,0.02489394]
["bitfinex-derivatives","BTCF0:USTF0",1758637437935,1.35992235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637438142,1.35992235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637438342,1.35992235,112960.0,112950.0,0.00298394]
["bitfinex-derivatives","BTCF0:USTF0",1758637438844,1.35992235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637439342,1.35992235,112960.0,112950.0,0.02529394]
["bitfinex-derivatives","BTCF0:USTF0",1758637440236,1.35992235,112960.0,112950.0,0.00338394]
["bitfinex-derivatives","BTCF0:USTF0",1758637440737,0.50677236,112960.0,112950.0,0.53599411]
["bitfinex-derivatives","BTCF0:USTF0",1758637441242,0.50677236,112960.0,112950.0,0.62446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637441647,1.31626236,112960.0,112950.0,0.87446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637442039,0.03431716,112960.0,112950.0,0.87446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637442639,0.14389236,112960.0,112950.0,0.62446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637443039,0.03431716,112960.0,112950.0,0.87446711]
["bitfinex-derivatives","BTCF0:USTF0",1758637443246,0.86679716,112960.0,112950.0,1.23526711]
["bitfinex-derivatives","BTCF0:USTF0",1758637443943,0.12278236,112960.0,112950.0,1.23526711]
["bitfinex-derivatives","BTCF0:USTF0",1758637444146,0.12278236,112960.0,112950.0,0.98486711]
["bitfinex-derivatives","BTCF0:USTF0",1758637444147,0.14389236,112960.0,112950.0,0.98486711]
["bitfinex-derivatives","BTCF0:USTF0",1758637444643,0.14389236,112960.0,112950.0,0.98528597]
["bitfinex-derivatives","BTCF0:USTF0",1758637444838,0.51575236,112960.0,112950.0,0.0257128]
["bitfinex-derivatives","BTCF0:USTF0",1758637445542,0.51575236,112960.0,112950.0,0.0392628]
["bitfinex-derivatives","BTCF0:USTF0",1758637445845,0.76575236,112960.0,112950.0,0.0257128]
["bitfinex-derivatives","BTCF0:USTF0",1758637446036,0.76575236,112960.0,112950.0,0.0253128]
["bitfinex-derivatives","BTCF0:USTF0",1758637446241,0.76575236,112960.0,112950.0,0.0257128]
["bitfinex-derivatives","BTCF0:USTF0",1758637446642,0.76575236,112960.0,112950.0,0.0398257]
["bitfinex-derivatives","BTCF0:USTF0",1758637446840,0.76575236,112960.0,112950.0,0.0394257]
["bitfinex-derivatives","BTCF0:USTF0",1758637446841,0.76274235,112960.0,112950.0,0.0394257]
["bitfinex-derivatives","BTCF0:USTF0",1758637447041,1.59482235,112960.0,112950.0,0.0394257]
["bitfinex-derivatives","BTCF0:USTF0",1758637447237,0.50168235,112960.0,112950.0,0.1278987]
["bitfinex-derivatives","BTCF0:USTF0",1758637447443,1.33388235,112960.0,112950.0,0.62504887]
["bitfinex-derivatives","BTCF0:USTF0",1758637447651,1.33416235,112960.0,112950.0,0.62504887]
["bitfinex-derivatives","BTCF0:USTF0",1758637448549,1.33716235,112960.0,112950.0,0.62404887]
["bitfinex-derivatives","BTCF0:USTF0",1758637448850,1.34822235,112960.0,112950.0,0.0248757]
["bitfinex-derivatives","BTCF0:USTF0",1758637449150,1.34822235,112960.0,112950.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1758637449151,1.59822235,112960.0,112950.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1758637449538,1.59822235,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637449738,1.59822235,112960.0,112950.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1758637449956,1.62990115,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637450452,1.62990115,112960.0,112950.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1758637450645,1.62990115,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637450846,1.62990115,112960.0,112950.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1758637451254,1.62990115,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637451752,1.62990115,112960.0,112950.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1758637451952,1.62990115,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637455956,0.54742115,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637456163,1.34770235,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637456356,0.51574235,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637456558,1.34770235,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637457160,0.51574235,112960.0,112950.0,0.0029657]
["bitfinex-derivatives","BTCF0:USTF0",1758637457366,0.50468235,112960.0,112950.0,0.0392457]
["bitfinex-derivatives","BTCF0:USTF0",1758637457659,1.33664235,112960.0,112950.0,0.62446897]
["bitfinex-derivatives","BTCF0:USTF0",1758637457861,1.33664235,112960.0,112950.0,0.53599587]
["bitfinex-derivatives","BTCF0:USTF0",1758637458056,1.33664235,112960.0,112950.0,0.0392457]
["bitfinex-derivatives","BTCF0:USTF0",1758637458255,1.34770235,112960.0,112950.0,0.02568323]
["bitfinex-derivatives","BTCF0:USTF0",1758637460562,1.34770235,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637460768,1.34780235,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637461174,1.34780235,112960.0,112950.0,0.00277323]
["bitfinex-derivatives","BTCF0:USTF0",1758637461472,1.34780235,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637463166,1.3254952,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637463370,1.34780744,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637464473,1.90350734,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637464773,2.18518614,112960.0,112950.0,0.00277323]
["bitfinex-derivatives","BTCF0:USTF0",1758637464973,2.18518614,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637465573,2.18518614,112960.0,112950.0,0.00277323]
["bitfinex-derivatives","BTCF0:USTF0",1758637465776,2.18518614,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637466873,2.18518614,112960.0,112950.0,0.00277323]
["bitfinex-derivatives","BTCF0:USTF0",1758637467069,2.18518614,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637469473,2.33218614,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637469673,1.50022614,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637469976,4.19718614,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637470177,4.19718614,112960.0,112950.0,0.00277323]
["bitfinex-derivatives","BTCF0:USTF0",1758637470381,4.19718614,112960.0,112950.0,0.00317323]
["bitfinex-derivatives","BTCF0:USTF0",1758637472373,0.271253,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637472576,0.02277,112910.0,112900.0,0.1238675]
["bitfinex-derivatives","BTCF0:USTF0",1758637472776,1.3039943,112910.0,112900.0,0.1238675]
["bitfinex-derivatives","BTCF0:USTF0",1758637473080,1.3039943,112910.0,112900.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1758637473274,1.3758666,112910.0,112900.0,0.1238675]
["bitfinex-derivatives","BTCF0:USTF0",1758637473581,1.3758666,112910.0,112900.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1758637473767,1.3039943,112910.0,112900.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1758637473973,1.3170043,112910.0,112900.0,0.6889674]
["bitfinex-derivatives","BTCF0:USTF0",1758637474177,1.32582681,112910.0,112900.0,0.1332675]
["bitfinex-derivatives","BTCF0:USTF0",1758637474375,1.32582681,112910.0,112900.0,0.6889674]
["bitfinex-derivatives","BTCF0:USTF0",1758637474673,1.34825979,112910.0,112900.0,0.6889674]
["bitfinex-derivatives","BTCF0:USTF0",1758637475276,1.32582681,112910.0,112900.0,0.6889674]
["bitfinex-derivatives","BTCF0:USTF0",1758637475881,1.32582681,112910.0,112900.0,0.6799674]
["bitfinex-derivatives","BTCF0:USTF0",1758637476181,1.32582681,112910.0,112900.0,0.6849674]
["bitfinex-derivatives","BTCF0:USTF0",1758637476578,0.38357,112910.0,112900.0,0.6849674]
["bitfinex-derivatives","BTCF0:USTF0",1758637476790,0.85469,112910.0,112900.0,0.6849674]
["bitfinex-derivatives","BTCF0:USTF0",1758637477081,0.02277,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637477281,0.85469,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637477577,0.85473,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637477976,0.1112743,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637478283,0.85469,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637478683,0.02277,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637478983,0.92375629,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637480983,0.02277,112910.0,112900.0,0.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1758637481184,0.38357,112920.0,112910.0,0.1238644]
["bitfinex-derivatives","BTCF0:USTF0",1758637481378,1.23791117,112920.0,112910.0,0.6795643]
["bitfinex-derivatives","BTCF0:USTF0",1758637481773,1.32640767,112920.0,112910.0,0.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1758637481979,1.33941767,112920.0,112910.0,0.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1758637482383,1.33941767,112920.0,112910.0,0.1248643]
["bitfinex-derivatives","BTCF0:USTF0",1758637482582,1.33941767,112920.0,112910.0,0.1268643]
["bitfinex-derivatives","BTCF0:USTF0",1758637482783,1.33941767,112920.0,112910.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1758637484683,1.33941767,112920.0,112910.0,0.66101179]
["bitfinex-derivatives","BTCF0:USTF0",1758637484989,1.32640767,112920.0,112910.0,0.66101179]
["bitfinex-derivatives","BTCF0:USTF0",1758637485989,1.33941767,112920.0,112910.0,0.55873749]
["bitfinex-derivatives","BTCF0:USTF0",1758637486190,1.87316516,112920.0,112910.0,0.64724199]
["bitfinex-derivatives","BTCF0:USTF0",1758637486784,1.87316516,112920.0,112910.0,0.64684199]
["bitfinex-derivatives","BTCF0:USTF0",1758637487084,1.87316516,112920.0,112910.0,0.64724199]
["bitfinex-derivatives","BTCF0:USTF0",1758637487780,1.87316516,112920.0,112910.0,0.55873749]
["bitfinex-derivatives","BTCF0:USTF0",1758637488087,2.65691265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637488280,1.82499265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637488481,2.65687265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637488681,2.65687265,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637488878,2.65687265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637489386,2.65687265,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637489590,2.12312516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637489792,1.29124516,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637489986,2.12312516,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637490295,2.12312516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637491189,1.87312516,112920.0,112910.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758637491595,1.87312516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637492795,1.04124516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637492992,1.87312516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637493587,1.87312516,112920.0,112910.0,0.55833749]
["bitfinex-derivatives","BTCF0:USTF0",1758637493892,1.04124516,112920.0,112910.0,0.55833749]
["bitfinex-derivatives","BTCF0:USTF0",1758637494095,1.87312516,112920.0,112910.0,0.55833749]
["bitfinex-derivatives","BTCF0:USTF0",1758637495097,1.87312516,112920.0,112910.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758637496990,1.87308516,112920.0,112910.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758637497691,1.87308516,112920.0,112910.0,0.64684199]
["bitfinex-derivatives","BTCF0:USTF0",1758637497892,1.87308516,112920.0,112910.0,0.65948199]
["bitfinex-derivatives","BTCF0:USTF0",1758637498797,1.33933767,112920.0,112910.0,0.64684199]
["bitfinex-derivatives","BTCF0:USTF0",1758637499099,1.87308516,112920.0,112910.0,0.55833749]
["bitfinex-derivatives","BTCF0:USTF0",1758637499800,1.87308516,112920.0,112910.0,0.64684189]
["bitfinex-derivatives","BTCF0:USTF0",1758637500192,1.87308516,112920.0,112910.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758637500394,2.40683265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637500990,2.40683265,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637501197,1.04124516,112920.0,112910.0,0.0915044]
["bitfinex-derivatives","BTCF0:USTF0",1758637501391,0.49448767,112920.0,112910.0,0.65908189]
["bitfinex-derivatives","BTCF0:USTF0",1758637501590,1.86003516,112920.0,112910.0,0.57097749]
["bitfinex-derivatives","BTCF0:USTF0",1758637501796,1.87304516,112920.0,112910.0,0.57097749]
["bitfinex-derivatives","BTCF0:USTF0",1758637501999,1.87304516,112920.0,112910.0,0.55833749]
["bitfinex-derivatives","BTCF0:USTF0",1758637503402,1.87304516,112920.0,112910.0,0.64684189]
["bitfinex-derivatives","BTCF0:USTF0",1758637503893,1.87300516,112920.0,112910.0,0.64684189]
["bitfinex-derivatives","BTCF0:USTF0",1758637505002,0.40599117,112920.0,112910.0,0.65948189]
["bitfinex-derivatives","BTCF0:USTF0",1758637505204,1.32628767,112920.0,112910.0,0.65948189]
["bitfinex-derivatives","BTCF0:USTF0",1758637505408,1.23775117,112920.0,112910.0,0.90948189]
["bitfinex-derivatives","BTCF0:USTF0",1758637505593,1.87300516,112920.0,112910.0,0.64684199]
["bitfinex-derivatives","BTCF0:USTF0",1758637505799,1.87300516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637506304,1.87300516,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637506804,1.87300516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637507007,2.40675265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637507305,2.40675265,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637507495,2.40675265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637507896,1.87300516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637509297,2.40675265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637509494,1.33917767,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637509697,1.87292516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637512406,2.40667265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637514109,1.87292516,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637515612,2.40667265,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637515908,2.68843697,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758637516310,2.68843697,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637516613,2.70419085,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758637517008,2.70419085,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637517009,0.1237449,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637517307,0.1221327,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637517505,0.1211505,112890.0,112880.0,0.1112059]
["bitfinex-derivatives","BTCF0:USTF0",1758637517700,1.03811916,112890.0,112880.0,0.64485339]
["bitfinex-derivatives","BTCF0:USTF0",1758637518116,1.86963916,112890.0,112880.0,0.65802339]
["bitfinex-derivatives","BTCF0:USTF0",1758637518414,1.23730117,112890.0,112880.0,0.90802339]
["bitfinex-derivatives","BTCF0:USTF0",1758637519112,1.32182177,112890.0,112880.0,0.91202339]
["bitfinex-derivatives","BTCF0:USTF0",1758637519712,1.32182177,112890.0,112880.0,0.92002339]
["bitfinex-derivatives","BTCF0:USTF0",1758637520011,1.39340241,112890.0,112880.0,0.92002339]
["bitfinex-derivatives","BTCF0:USTF0",1758637520312,1.39340241,112890.0,112880.0,0.92002599]
["bitfinex-derivatives","BTCF0:USTF0",1758637520613,0.56188241,112890.0,112880.0,0.91922599]
["bitfinex-derivatives","BTCF0:USTF0",1758637520810,1.39340241,112890.0,112880.0,0.91922599]
["bitfinex-derivatives","BTCF0:USTF0",1758637521011,1.39340241,112890.0,112880.0,0.3858785]
["bitfinex-derivatives","BTCF0:USTF0",1758637521313,1.39340241,112890.0,112880.0,0.91962599]
["bitfinex-derivatives","BTCF0:USTF0",1758637521612,1.30488181,112890.0,112880.0,0.91962599]
["bitfinex-derivatives","BTCF0:USTF0",1758637521808,1.39340261,112890.0,112880.0,0.3858785]
["bitfinex-derivatives","BTCF0:USTF0",1758637522011,1.39336261,112890.0,112880.0,0.91962599]
["bitfinex-derivatives","BTCF0:USTF0",1758637522208,0.56188261,112890.0,112880.0,0.91962599]
["bitfinex-derivatives","BTCF0:USTF0",1758637522606,0.38322117,112890.0,112880.0,0.86047505]
["bitfinex-derivatives","BTCF0:USTF0",1758637522909,0.85390117,112890.0,112880.0,0.86047505]
["bitfinex-derivatives","BTCF0:USTF0",1758637523110,0.02242117,112890.0,112880.0,0.86047505]
["bitfinex-derivatives","BTCF0:USTF0",1758637523309,0.83148,112890.0,112880.0,0.86047505]
["bitfinex-derivatives","BTCF0:USTF0",1758637523506,0.85390117,112890.0,112880.0,0.86047505]
["bitfinex-derivatives","BTCF0:USTF0",1758637524211,0.02242117,112890.0,112880.0,0.86047505]
["bitfinex-derivatives","BTCF0:USTF0",1758637524411,1.19224,112900.0,112890.0,0.1234708]
["bitfinex-derivatives","BTCF0:USTF0",1758637524612,0.40580117,112900.0,112890.0,0.59806735]
["bitfinex-derivatives","BTCF0:USTF0",1758637524816,1.23724117,112900.0,112890.0,0.59806735]
["bitfinex-derivatives","BTCF0:USTF0",1758637525108,0.38324117,112900.0,112890.0,0.84806735]
["bitfinex-derivatives","BTCF0:USTF0",1758637525307,1.21468117,112900.0,112890.0,0.84806735]
["bitfinex-derivatives","BTCF0:USTF0",1758637525714,1.21468117,112900.0,112890.0,0.85006735]
["bitfinex-derivatives","BTCF0:USTF0",1758637525913,1.21468117,112900.0,112890.0,0.85206735]
["bitfinex-derivatives","BTCF0:USTF0",1758637526102,0.38324117,112900.0,112890.0,0.85206735]
["bitfinex-derivatives","BTCF0:USTF0",1758637526306,1.21468117,112900.0,112890.0,0.85206735]
["bitfinex-derivatives","BTCF0:USTF0",1758637526502,0.85384117,112900.0,112890.0,1.21286735]
["bitfinex-derivatives","BTCF0:USTF0",1758637526706,0.8314,112900.0,112890.0,1.21286735]
["bitfinex-derivatives","BTCF0:USTF0",1758637527815,0.3608,112910.0,112900.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1758637528014,0.3608,112910.0,112900.0,0.59805955]
["bitfinex-derivatives","BTCF0:USTF0",1758637528015,1.23719858,112910.0,112900.0,0.59805955]
["bitfinex-derivatives","BTCF0:USTF0",1758637528216,0.40579858,112910.0,112900.0,0.59805955]
["bitfinex-derivatives","BTCF0:USTF0",1758637528415,1.23715858,112910.0,112900.0,0.59805955]
["bitfinex-derivatives","BTCF0:USTF0",1758637528718,1.32566388,112910.0,112900.0,0.59805955]
["bitfinex-derivatives","BTCF0:USTF0",1758637528918,1.80633043,112910.0,112900.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758637529112,1.80633043,112910.0,112900.0,0.1112931]
["bitfinex-derivatives","BTCF0:USTF0",1758637529113,1.58173388,112910.0,112900.0,0.1112931]
["bitfinex-derivatives","BTCF0:USTF0",1758637529312,1.58273388,112910.0,112900.0,0.1112931]
["bitfinex-derivatives","BTCF0:USTF0",1758637529518,1.58273388,112910.0,112900.0,0.1116931]
["bitfinex-derivatives","BTCF0:USTF0",1758637529718,1.58273388,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637529917,1.58273388,112910.0,112900.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758637530118,1.58273388,112910.0,112900.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758637530314,2.05733043,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637530720,2.05733043,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637530909,2.05733043,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637531323,2.05733043,112910.0,112900.0,0.1116931]
["bitfinex-derivatives","BTCF0:USTF0",1758637531622,1.58273388,112910.0,112900.0,0.1116931]
["bitfinex-derivatives","BTCF0:USTF0",1758637532020,1.58273388,112910.0,112900.0,0.1248631]
["bitfinex-derivatives","BTCF0:USTF0",1758637532326,0.49530388,112910.0,112900.0,0.59945965]
["bitfinex-derivatives","BTCF0:USTF0",1758637532524,1.32658388,112910.0,112900.0,0.59945965]
["bitfinex-derivatives","BTCF0:USTF0",1758637532716,1.32658388,112910.0,112900.0,0.1248631]
["bitfinex-derivatives","BTCF0:USTF0",1758637533322,1.32654388,112910.0,112900.0,0.1248631]
["bitfinex-derivatives","BTCF0:USTF0",1758637534822,2.05721043,112910.0,112900.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758637535223,1.58261388,112910.0,112900.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1758637535626,2.05721043,112910.0,112900.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1758637535818,2.05721043,112910.0,112900.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758637536019,2.05721043,112910.0,112900.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1758637536218,2.05721043,112910.0,112900.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758637538028,2.05721043,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637538224,2.08897083,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758637538417,2.08897083,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637539122,2.08881083,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637539329,1.83881083,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758637539716,1.83881083,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637539717,0.1237531,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637540024,0.122141,112890.0,112880.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637540217,0.1110888,112880.0,112870.0,0.1104167]
["bitfinex-derivatives","BTCF0:USTF0",1758637540417,1.33837738,112880.0,112870.0,0.1234867]
["bitfinex-derivatives","BTCF0:USTF0",1758637541024,0.50733738,112880.0,112870.0,0.1234867]
["bitfinex-derivatives","BTCF0:USTF0",1758637541327,1.32532738,112880.0,112870.0,0.4465267]
["bitfinex-derivatives","BTCF0:USTF0",1758637542022,1.32332738,112880.0,112870.0,0.4465267]
["bitfinex-derivatives","BTCF0:USTF0",1758637542429,1.32332738,112880.0,112870.0,0.4535267]
["bitfinex-derivatives","BTCF0:USTF0",1758637542828,1.32332738,112880.0,112870.0,0.4575267]
["bitfinex-derivatives","BTCF0:USTF0",1758637543431,0.49232738,112880.0,112870.0,0.4575267]
["bitfinex-derivatives","BTCF0:USTF0",1758637543625,1.32532728,112880.0,112870.0,0.4575267]
["bitfinex-derivatives","BTCF0:USTF0",1758637544127,0.49432728,112880.0,112870.0,0.4575267]
["bitfinex-derivatives","BTCF0:USTF0",1758637544328,1.32532728,112880.0,112870.0,0.4575267]
["bitfinex-derivatives","BTCF0:USTF0",1758637544822,0.49432728,112880.0,112870.0,0.4575265]
["bitfinex-derivatives","BTCF0:USTF0",1758637545027,1.32528728,112880.0,112870.0,0.4575265]
["bitfinex-derivatives","BTCF0:USTF0",1758637546126,0.49432728,112880.0,112870.0,0.4575265]
["bitfinex-derivatives","BTCF0:USTF0",1758637546325,1.32528728,112880.0,112870.0,0.4575265]
["bitfinex-derivatives","BTCF0:USTF0",1758637548032,0.40579858,112880.0,112870.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1758637548229,1.21411858,112880.0,112870.0,0.95494872]
["bitfinex-derivatives","BTCF0:USTF0",1758637548829,1.19168,112880.0,112870.0,0.95494872]
["bitfinex-derivatives","BTCF0:USTF0",1758637551133,1.19168,112880.0,112870.0,0.95611662]
["bitfinex-derivatives","BTCF0:USTF0",1758637552529,0.45587884,112890.0,112880.0,0.1230189]
["bitfinex-derivatives","BTCF0:USTF0",1758637552728,1.30912276,112890.0,112880.0,0.1230189]
["bitfinex-derivatives","BTCF0:USTF0",1758637553435,1.30912276,112890.0,112880.0,0.1241868]
["bitfinex-derivatives","BTCF0:USTF0",1758637553629,1.39764386,112890.0,112880.0,0.1241868]
["bitfinex-derivatives","BTCF0:USTF0",1758637553935,1.39760386,112890.0,112880.0,0.1261868]
["bitfinex-derivatives","BTCF0:USTF0",1758637554323,1.39760386,112890.0,112880.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1758637558729,0.56684386,112890.0,112880.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1758637558929,1.39740386,112890.0,112880.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1758637559640,1.39740386,112890.0,112880.0,0.62660902]
["bitfinex-derivatives","BTCF0:USTF0",1758637560435,1.39740386,112890.0,112880.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1758637561146,1.39740386,112890.0,112880.0,0.12924749]
["bitfinex-derivatives","BTCF0:USTF0",1758637562450,0.56684386,112890.0,112880.0,0.12924749]
["bitfinex-derivatives","BTCF0:USTF0",1758637562739,0.4722787,112900.0,112890.0,0.123011]
["bitfinex-derivatives","BTCF0:USTF0",1758637562949,1.32513196,112900.0,112890.0,0.59760302]
["bitfinex-derivatives","BTCF0:USTF0",1758637563243,1.32513196,112900.0,112890.0,0.59883161]
["bitfinex-derivatives","BTCF0:USTF0",1758637564046,1.32613196,112900.0,112890.0,0.12423959]
["bitfinex-derivatives","BTCF0:USTF0",1758637564248,0.49573196,112900.0,112890.0,0.59883161]
["bitfinex-derivatives","BTCF0:USTF0",1758637564448,1.32609196,112900.0,112890.0,0.59883161]
["bitfinex-derivatives","BTCF0:USTF0",1758637567444,1.33715196,112900.0,112890.0,0.49763061]
["bitfinex-derivatives","BTCF0:USTF0",1758637567650,1.32609196,112900.0,112890.0,0.59883161]
["bitfinex-derivatives","BTCF0:USTF0",1758637568747,1.33715196,112900.0,112890.0,0.49763061]
["bitfinex-derivatives","BTCF0:USTF0",1758637569146,1.33715196,112900.0,112890.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1758637569147,1.58715196,112900.0,112890.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1758637569541,1.58715196,112900.0,112890.0,0.02343859]
["bitfinex-derivatives","BTCF0:USTF0",1758637569741,0.75679196,112900.0,112890.0,0.02343859]
["bitfinex-derivatives","BTCF0:USTF0",1758637569950,1.58691196,112900.0,112890.0,0.02343859]
["bitfinex-derivatives","BTCF0:USTF0",1758637570639,1.58691196,112900.0,112890.0,0.11195959]
["bitfinex-derivatives","BTCF0:USTF0",1758637570940,0.49573196,112900.0,112890.0,0.59954161]
["bitfinex-derivatives","BTCF0:USTF0",1758637571141,1.32577196,112900.0,112890.0,0.59954161]
["bitfinex-derivatives","BTCF0:USTF0",1758637572946,1.32577196,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637573847,1.32569282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637575844,1.32569282,112900.0,112890.0,0.10905859]
["bitfinex-derivatives","BTCF0:USTF0",1758637576146,1.32569282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637577351,0.49573282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637577851,1.32549282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637578452,0.49573282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637578752,1.32545282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637579452,1.30249282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637579656,1.32476282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637580351,0.47277282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637580551,1.30245282,112900.0,112890.0,0.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1758637580850,1.30245282,112900.0,112890.0,0.67094302]
["bitfinex-derivatives","BTCF0:USTF0",1758637581054,1.32472282,112900.0,112890.0,0.67263182]
["bitfinex-derivatives","BTCF0:USTF0",1758637581954,1.32472282,112900.0,112890.0,0.67094302]
["bitfinex-derivatives","BTCF0:USTF0",1758637582254,1.32472282,112900.0,112890.0,0.67265325]
["bitfinex-derivatives","BTCF0:USTF0",1758637583049,1.32472282,112900.0,112890.0,0.09655023]
["bitfinex-derivatives","BTCF0:USTF0",1758637583354,1.58578282,112900.0,112890.0,0.09655023]
["bitfinex-derivatives","BTCF0:USTF0",1758637583550,1.58578282,112900.0,112890.0,0.09615023]
["bitfinex-derivatives","BTCF0:USTF0",1758637583751,1.58578282,112900.0,112890.0,0.09655023]
["bitfinex-derivatives","BTCF0:USTF0",1758637584458,2.06037484,112900.0,112890.0,0.07474023]
["bitfinex-derivatives","BTCF0:USTF0",1758637584757,2.11982859,112900.0,112890.0,0.608386]
["bitfinex-derivatives","BTCF0:USTF0",1758637584956,2.11982859,112900.0,112890.0,0.608786]
["bitfinex-derivatives","BTCF0:USTF0",1758637585146,2.11982859,112900.0,112890.0,0.07474023]
["bitfinex-derivatives","BTCF0:USTF0",1758637585351,2.11982859,112900.0,112890.0,0.07434023]
["bitfinex-derivatives","BTCF0:USTF0",1758637585551,2.11982859,112900.0,112890.0,0.07523576]
["bitfinex-derivatives","BTCF0:USTF0",1758637585751,2.11973481,112900.0,112890.0,0.07483576]
["bitfinex-derivatives","BTCF0:USTF0",1758637586058,2.11973481,112900.0,112890.0,0.07523576]
["bitfinex-derivatives","BTCF0:USTF0",1758637587052,2.15149521,112900.0,112890.0,0.07523576]
["bitfinex-derivatives","BTCF0:USTF0",1758637587251,2.15149521,112900.0,112890.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1758637587252,2.68554098,112900.0,112890.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1758637587648,2.15149521,112900.0,112890.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1758637587859,2.15149521,112900.0,112890.0,0.00260576]
["bitfinex-derivatives","BTCF0:USTF0",1758637588257,2.68554098,112900.0,112890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758637588659,0.1234713,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637588962,0.1235191,112880.0,112870.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637589253,0.1108069,112870.0,112860.0,0.64469057]
["bitfinex-derivatives","BTCF0:USTF0",1758637589463,0.49406652,112870.0,112860.0,0.65735057]
["bitfinex-derivatives","BTCF0:USTF0",1758637589653,1.32334652,112870.0,112860.0,0.65735057]
["bitfinex-derivatives","BTCF0:USTF0",1758637589853,0.49206652,112870.0,112860.0,0.65735057]
["bitfinex-derivatives","BTCF0:USTF0",1758637590054,1.32130652,112870.0,112860.0,0.73000057]
["bitfinex-derivatives","BTCF0:USTF0",1758637590556,1.31430652,112870.0,112860.0,0.73000057]
["bitfinex-derivatives","BTCF0:USTF0",1758637590752,1.31434652,112870.0,112860.0,0.73500057]
["bitfinex-derivatives","BTCF0:USTF0",1758637590953,0.48506652,112870.0,112860.0,0.73500057]
["bitfinex-derivatives","BTCF0:USTF0",1758637591153,1.31430652,112870.0,112860.0,0.74200057]
["bitfinex-derivatives","BTCF0:USTF0",1758637591457,1.31430652,112870.0,112860.0,1.27604634]
["bitfinex-derivatives","BTCF0:USTF0",1758637592360,1.31430652,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637592954,1.31422652,112870.0,112860.0,0.74000057]
["bitfinex-derivatives","BTCF0:USTF0",1758637593154,1.2917669,112870.0,112860.0,0.74000057]
["bitfinex-derivatives","BTCF0:USTF0",1758637593354,1.36379923,112870.0,112860.0,0.74000057]
["bitfinex-derivatives","BTCF0:USTF0",1758637593764,1.36383923,112870.0,112860.0,0.74000057]
["bitfinex-derivatives","BTCF0:USTF0",1758637594764,1.36383923,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637594960,0.53463923,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637595166,1.36375923,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637595356,0.53463923,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637595558,0.4626069,112870.0,112860.0,1.52404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637595762,1.2916869,112870.0,112860.0,1.52404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637596660,0.38307,112870.0,112860.0,1.52404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637596855,1.18984,112870.0,112860.0,1.52404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637597062,1.278377,112870.0,112860.0,1.52404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637597262,1.278377,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637600869,1.300647,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637604169,1.300647,112870.0,112860.0,0.74000057]
["bitfinex-derivatives","BTCF0:USTF0",1758637604375,1.300647,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637604675,1.300407,112870.0,112860.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1758637604973,0.3608,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637605173,0.38307,112870.0,112860.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1758637605469,0.471607,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637606273,0.449337,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637606873,0.471607,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637613180,0.49410778,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637613479,0.40557078,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637613684,0.49410778,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637615975,0.471607,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637616179,0.49425287,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637619390,0.49425287,112870.0,112860.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1758637619590,0.49425287,112870.0,112860.0,1.18550154]
["bitfinex-derivatives","BTCF0:USTF0",1758637619789,0.49425287,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637621491,0.49425287,112870.0,112860.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1758637621695,0.49425287,112870.0,112860.0,1.27404634]
["bitfinex-derivatives","BTCF0:USTF0",1758637622504,0.02264587,112870.0,112860.0,1.63484634]
["bitfinex-derivatives","BTCF0:USTF0",1758637622804,0.02264587,112870.0,112860.0,2.03484634]
["bitfinex-derivatives","BTCF0:USTF0",1758637623605,1.2995459,112890.0,112880.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1758637623902,1.32218486,112890.0,112880.0,0.65859487]
["bitfinex-derivatives","BTCF0:USTF0",1758637624103,0.47188486,112890.0,112880.0,1.19264064]
["bitfinex-derivatives","BTCF0:USTF0",1758637624401,0.11116486,112890.0,112880.0,1.19264064]
["bitfinex-derivatives","BTCF0:USTF0",1758637624600,0.02263896,112890.0,112880.0,1.19264064]
["bitfinex-derivatives","BTCF0:USTF0",1758637624801,0.11116026,112890.0,112880.0,1.19264064]
["bitfinex-derivatives","BTCF0:USTF0",1758637625807,0.11516026,112890.0,112880.0,1.19264064]
["bitfinex-derivatives","BTCF0:USTF0",1758637627310,0.11516026,112890.0,112880.0,1.26528064]
["bitfinex-derivatives","BTCF0:USTF0",1758637629411,0.0925213,112890.0,112880.0,1.26528064]
["bitfinex-derivatives","BTCF0:USTF0",1758637629709,0.11512323,112890.0,112880.0,1.26528064]
["bitfinex-derivatives","BTCF0:USTF0",1758637629911,0.13730323,112890.0,112880.0,0.73123487]
["bitfinex-derivatives","BTCF0:USTF0",1758637630212,0.13730323,112890.0,112880.0,1.26528064]
["bitfinex-derivatives","BTCF0:USTF0",1758637630402,0.1147013,112890.0,112880.0,1.26528064]
["bitfinex-derivatives","BTCF0:USTF0",1758637631609,0.1147013,112890.0,112880.0,0.1971891]
["bitfinex-derivatives","BTCF0:USTF0",1758637631811,0.1147013,112890.0,112880.0,1.26528064]
["bitfinex-derivatives","BTCF0:USTF0",1758637635212,0.02618,112890.0,112880.0,1.62608064]
["bitfinex-derivatives","BTCF0:USTF0",1758637635409,0.4493099,112910.0,112880.0,2.02608064]
["bitfinex-derivatives","BTCF0:USTF0",1758637635614,0.49398973,112910.0,112900.0,0.65775917]
["bitfinex-derivatives","BTCF0:USTF0",1758637635808,1.32138973,112910.0,112900.0,0.65775917]
["bitfinex-derivatives","BTCF0:USTF0",1758637636113,1.33045056,112910.0,112900.0,0.65775917]
["bitfinex-derivatives","BTCF0:USTF0",1758637636306,1.32138973,112910.0,112900.0,0.56924577]
["bitfinex-derivatives","BTCF0:USTF0",1758637636506,1.32538973,112910.0,112900.0,0.56924577]
["bitfinex-derivatives","BTCF0:USTF0",1758637636806,2.2721555,112910.0,112900.0,0.56924577]
["bitfinex-derivatives","BTCF0:USTF0",1758637637011,2.35084844,112910.0,112900.0,0.55594577]
["bitfinex-derivatives","BTCF0:USTF0",1758637637205,2.35084844,112910.0,112900.0,0.55634577]
["bitfinex-derivatives","BTCF0:USTF0",1758637637912,2.35384844,112910.0,112900.0,0.55634577]
["bitfinex-derivatives","BTCF0:USTF0",1758637638107,2.35884844,112910.0,112900.0,0.55634577]
["bitfinex-derivatives","BTCF0:USTF0",1758637639215,2.35876844,112910.0,112900.0,0.55634577]
["bitfinex-derivatives","BTCF0:USTF0",1758637639618,2.35876844,112910.0,112900.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758637639916,2.35876844,112910.0,112900.0,0.53444577]
["bitfinex-derivatives","BTCF0:USTF0",1758637640616,1.53136844,112910.0,112900.0,0.55735577]
["bitfinex-derivatives","BTCF0:USTF0",1758637640816,2.35852844,112910.0,112900.0,0.55735577]
["bitfinex-derivatives","BTCF0:USTF0",1758637641017,2.35851773,112910.0,112900.0,0.55735577]
["bitfinex-derivatives","BTCF0:USTF0",1758637644523,1.82447196,112910.0,112900.0,0.55735577]
["bitfinex-derivatives","BTCF0:USTF0",1758637644824,2.35851773,112910.0,112900.0,0.55735577]
["bitfinex-derivatives","BTCF0:USTF0",1758637645122,1.53135773,112910.0,112900.0,0.55735577]
["bitfinex-derivatives","BTCF0:USTF0",1758637645331,1.80270434,112910.0,112900.0,0.65891917]
["bitfinex-derivatives","BTCF0:USTF0",1758637645922,1.80270434,112910.0,112900.0,0.1248734]
["bitfinex-derivatives","BTCF0:USTF0",1758637646123,1.80270434,112910.0,112900.0,0.65891917]
["bitfinex-derivatives","BTCF0:USTF0",1758637646626,1.80270434,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637647024,0.97582434,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637647224,1.80262434,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637648025,0.97582434,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637648226,1.33261902,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637648418,0.50589902,112910.0,112900.0,0.51087091]
["bitfinex-derivatives","BTCF0:USTF0",1758637648722,1.33261902,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637649526,0.50589902,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637649725,1.33257902,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637650617,1.33257902,112910.0,112900.0,0.59898431]
["bitfinex-derivatives","BTCF0:USTF0",1758637651220,1.33257902,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637652417,0.50589902,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637652623,1.33241902,112910.0,112900.0,0.59938431]
["bitfinex-derivatives","BTCF0:USTF0",1758637654230,1.33237902,112910.0,112900.0,0.59934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637654430,1.33237902,112910.0,112900.0,0.51083091]
["bitfinex-derivatives","BTCF0:USTF0",1758637654834,1.33237902,112910.0,112900.0,0.59934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637656826,1.22181912,112910.0,112900.0,0.59934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637657024,0.39537912,112910.0,112900.0,0.59934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637657225,0.88360912,112910.0,112900.0,0.59934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637658328,0.03457912,112910.0,112900.0,0.99934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637658523,0.03457912,112910.0,112900.0,1.36014431]
["bitfinex-derivatives","BTCF0:USTF0",1758637658729,0.03457912,112910.0,112900.0,0.59934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637658730,0.50659492,112910.0,112900.0,0.59934431]
["bitfinex-derivatives","BTCF0:USTF0",1758637659331,0.50659492,112910.0,112900.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758637659530,1.39382583,112910.0,112900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758637659730,0.1112236,112900.0,112890.0,0.59933611]
["bitfinex-derivatives","BTCF0:USTF0",1758637659932,1.32080272,112900.0,112890.0,0.60003611]
["bitfinex-derivatives","BTCF0:USTF0",1758637660234,1.32080272,112900.0,112890.0,0.59923611]
["bitfinex-derivatives","BTCF0:USTF0",1758637660436,1.32080272,112900.0,112890.0,0.59963611]
["bitfinex-derivatives","BTCF0:USTF0",1758637661236,1.32680272,112900.0,112890.0,0.59963611]
["bitfinex-derivatives","BTCF0:USTF0",1758637662540,1.32880272,112900.0,112890.0,0.59963611]
["bitfinex-derivatives","BTCF0:USTF0",1758637663336,0.47989272,112900.0,112890.0,0.62015595]
["bitfinex-derivatives","BTCF0:USTF0",1758637663546,0.03057912,112900.0,112890.0,1.02015595]
["bitfinex-derivatives","BTCF0:USTF0",1758637663744,0.03057912,112900.0,112890.0,1.38095595]
["bitfinex-derivatives","BTCF0:USTF0",1758637664339,0.008,112900.0,112890.0,1.38095595]
["bitfinex-derivatives","BTCF0:USTF0",1758637665539,0.0306506,112900.0,112890.0,1.38095595]
["bitfinex-derivatives","BTCF0:USTF0",1758637666847,0.1191642,112900.0,112890.0,1.38095595]
["bitfinex-derivatives","BTCF0:USTF0",1758637667044,0.4799642,112900.0,112890.0,0.62015595]
["bitfinex-derivatives","BTCF0:USTF0",1758637667247,0.5026742,112900.0,112890.0,0.62015595]
["bitfinex-derivatives","BTCF0:USTF0",1758637667650,0.5026742,112900.0,112890.0,0.61975595]
["bitfinex-derivatives","BTCF0:USTF0",1758637667948,0.5026742,112900.0,112890.0,0.62015595]
["bitfinex-derivatives","BTCF0:USTF0",1758637668145,0.5026742,112900.0,112890.0,0.61975595]
["bitfinex-derivatives","BTCF0:USTF0",1758637668551,0.5026742,112900.0,112890.0,0.62015595]
["bitfinex-derivatives","BTCF0:USTF0",1758637669350,0.5026742,112900.0,112890.0,0.61995595]
["bitfinex-derivatives","BTCF0:USTF0",1758637671257,1.3283942,112900.0,112890.0,0.61995595]
["bitfinex-derivatives","BTCF0:USTF0",1758637671851,0.50141487,112900.0,112890.0,0.61995595]
["bitfinex-derivatives","BTCF0:USTF0",1758637672053,1.32709487,112900.0,112890.0,0.61955595]
["bitfinex-derivatives","BTCF0:USTF0",1758637672353,1.32709487,112900.0,112890.0,0.61995595]
["bitfinex-derivatives","BTCF0:USTF0",1758637672557,0.50141487,112900.0,112890.0,0.61995595]
["bitfinex-derivatives","BTCF0:USTF0",1758637672760,1.32709487,112900.0,112890.0,0.61995595]
["bitfinex-derivatives","BTCF0:USTF0",1758637674962,1.32709487,112900.0,112890.0,0.14544504]
["bitfinex-derivatives","BTCF0:USTF0",1758637675158,1.32709487,112900.0,112890.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758637675464,1.34019487,112900.0,112890.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758637675659,1.74019487,112900.0,112890.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758637675859,0.0885214,112890.0,112880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758637676058,0.505652,112890.0,112880.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758637676257,0.505652,112890.0,112880.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758637676459,0.505652,112890.0,112880.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758637676659,0.505652,112890.0,112880.0,0.58578011]
["bitfinex-derivatives","BTCF0:USTF0",1758637676957,0.505652,112890.0,112880.0,0.58538011]
["bitfinex-derivatives","BTCF0:USTF0",1758637677165,0.505652,112890.0,112880.0,0.58578011]
["bitfinex-derivatives","BTCF0:USTF0",1758637677360,0.506652,112890.0,112880.0,0.1112692]
["bitfinex-derivatives","BTCF0:USTF0",1758637677561,1.38116291,112890.0,112880.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758637677865,0.1237892,112880.0,112870.0,0.1456828]
["bitfinex-derivatives","BTCF0:USTF0",1758637678066,1.3326798,112880.0,112870.0,0.1455828]
["bitfinex-derivatives","BTCF0:USTF0",1758637678365,1.3326798,112880.0,112870.0,0.62009371]
["bitfinex-derivatives","BTCF0:USTF0",1758637679065,2.20719071,112880.0,112870.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758637679266,1.7326398,112880.0,112870.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758637679465,1.7326398,112880.0,112870.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758637679864,1.7326398,112880.0,112870.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758637680065,1.80267585,112880.0,112870.0,0.112277]
["bitfinex-derivatives","BTCF0:USTF0",1758637680765,1.80267585,112880.0,112870.0,0.114277]
["bitfinex-derivatives","BTCF0:USTF0",1758637681675,1.80259585,112880.0,112870.0,0.58878791]
["bitfinex-derivatives","BTCF0:USTF0",1758637682662,1.80259585,112880.0,112870.0,0.114277]
["bitfinex-derivatives","BTCF0:USTF0",1758637683064,1.80255585,112880.0,112870.0,0.114277]
["bitfinex-derivatives","BTCF0:USTF0",1758637683468,0.97727585,112880.0,112870.0,0.114277]
["bitfinex-derivatives","BTCF0:USTF0",1758637683662,0.96455585,112880.0,112870.0,0.127277]
["bitfinex-derivatives","BTCF0:USTF0",1758637683872,1.78983585,112880.0,112870.0,0.60178791]
["bitfinex-derivatives","BTCF0:USTF0",1758637684271,1.78983585,112880.0,112870.0,0.60170791]
["bitfinex-derivatives","BTCF0:USTF0",1758637685074,1.78983585,112880.0,112870.0,0.51317091]
["bitfinex-derivatives","BTCF0:USTF0",1758637685674,1.80263585,112880.0,112870.0,0.51317091]
["bitfinex-derivatives","BTCF0:USTF0",1758637685971,1.78975585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637686363,1.80255585,112880.0,112870.0,0.50017091]
["bitfinex-derivatives","BTCF0:USTF0",1758637686760,1.80255585,112880.0,112870.0,0.58870791]
["bitfinex-derivatives","BTCF0:USTF0",1758637687070,1.78975585,112880.0,112870.0,0.60170791]
["bitfinex-derivatives","BTCF0:USTF0",1758637687672,1.80255585,112880.0,112870.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758637687967,1.80255585,112880.0,112870.0,0.114197]
["bitfinex-derivatives","BTCF0:USTF0",1758637688172,1.78967585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637689075,1.78967585,112880.0,112870.0,0.60170791]
["bitfinex-derivatives","BTCF0:USTF0",1758637689671,1.78967585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637689973,0.96455585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637690176,1.78959585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637690672,0.96455585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637690874,1.78959585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637691374,0.96455585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637691567,1.78955585,112880.0,112870.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1758637692075,1.78955585,112880.0,112870.0,0.60170791]
["bitfinex-derivatives","BTCF0:USTF0",1758637692375,1.80212503,112880.0,112870.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758637692563,1.80212503,112880.0,112870.0,0.58870791]
["bitfinex-derivatives","BTCF0:USTF0",1758637692768,0.96449503,112880.0,112870.0,0.60260791]
["bitfinex-derivatives","BTCF0:USTF0",1758637693067,1.78945503,112880.0,112870.0,0.60260791]
["bitfinex-derivatives","BTCF0:USTF0",1758637693476,0.96449503,112880.0,112870.0,0.60260791]
["bitfinex-derivatives","BTCF0:USTF0",1758637693664,1.78945503,112880.0,112870.0,0.60260791]
["bitfinex-derivatives","BTCF0:USTF0",1758637693974,1.78945503,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637695676,1.38945503,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637696075,0.56449503,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637696477,1.38937503,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637697878,0.49445898,112880.0,112870.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1758637698177,1.31803965,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637701479,0.49319965,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637701679,1.31791965,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637701874,0.49319965,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637702074,1.31791965,112880.0,112870.0,0.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637706783,1.29651898,112880.0,112870.0,1.07524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637707381,1.29651898,112880.0,112870.0,0.600737]
["bitfinex-derivatives","BTCF0:USTF0",1758637707583,1.29651898,112880.0,112870.0,1.07524791]
["bitfinex-derivatives","BTCF0:USTF0",1758637708571,1.31762898,112880.0,112870.0,0.600737]
["bitfinex-derivatives","BTCF0:USTF0",1758637708775,1.31762898,112880.0,112870.0,1.13476689]
["bitfinex-derivatives","BTCF0:USTF0",1758637708977,1.31762898,112880.0,112870.0,0.73476689]
["bitfinex-derivatives","BTCF0:USTF0",1758637713984,0.49302898,112880.0,112870.0,0.73476689]
["bitfinex-derivatives","BTCF0:USTF0",1758637714190,1.31734898,112880.0,112870.0,0.73476689]
["bitfinex-derivatives","BTCF0:USTF0",1758637715482,0.38338978,112880.0,112870.0,1.66879678]
["bitfinex-derivatives","BTCF0:USTF0",1758637715983,0.82424,112890.0,112880.0,0.1242591]
["bitfinex-derivatives","BTCF0:USTF0",1758637716183,0.84682812,112890.0,112880.0,1.55311888]
["bitfinex-derivatives","BTCF0:USTF0",1758637716486,0.9127612,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637716682,1.2946712,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637716885,1.31724499,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637717190,1.31824499,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637717485,1.2956712,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637720086,1.2956713,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637720477,1.2956713,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637720986,1.2956713,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637721185,0.4714313,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637721386,1.2954713,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637722285,0.9346713,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637722874,1.2954713,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637724585,0.9346713,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637724786,0.9345513,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637725184,0.9345513,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637725378,0.02211,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637725679,0.001,112890.0,112880.0,1.59231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637726479,0.001,112890.0,112880.0,1.95311888]
["bitfinex-derivatives","BTCF0:USTF0",1758637729892,0.001,112890.0,112880.0,2.77683888]
["bitfinex-derivatives","BTCF0:USTF0",1758637729893,0.02271,112890.0,112880.0,2.77683888]
["bitfinex-derivatives","BTCF0:USTF0",1758637730084,0.02271,112890.0,112880.0,1.95311888]
["bitfinex-derivatives","BTCF0:USTF0",1758637730281,0.02271,112890.0,112880.0,2.77683888]
["bitfinex-derivatives","BTCF0:USTF0",1758637730790,0.02271,112890.0,112880.0,1.95311888]
["bitfinex-derivatives","BTCF0:USTF0",1758637731186,0.02271,112890.0,112880.0,2.77679888]
["bitfinex-derivatives","BTCF0:USTF0",1758637731381,0.02271,112890.0,112880.0,1.95311888]
["bitfinex-derivatives","BTCF0:USTF0",1758637731587,0.4720312,112890.0,112880.0,0.1242591]
["bitfinex-derivatives","BTCF0:USTF0",1758637731788,0.4720312,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637740097,0.4720312,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637743387,0.38351,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637743794,0.4720312,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637744399,0.4720312,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637745103,0.38351,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637745401,0.40606804,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637747907,0.40606804,112890.0,112880.0,0.1242591]
["bitfinex-derivatives","BTCF0:USTF0",1758637748094,0.04526804,112890.0,112880.0,0.65828899]
["bitfinex-derivatives","BTCF0:USTF0",1758637748292,0.02355804,112890.0,112880.0,1.19231888]
["bitfinex-derivatives","BTCF0:USTF0",1758637753598,0.001,112890.0,112880.0,1.55311888]
["bitfinex-derivatives","BTCF0:USTF0",1758637754605,1.27201647,112900.0,112890.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1758637754804,1.31565773,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637755303,1.31565773,112900.0,112890.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1758637755505,0.40444126,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637755707,1.22932126,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637756004,1.21323126,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637756196,0.85243126,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637756397,0.02955126,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637759203,0.02951126,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637760610,0.11802466,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637760910,0.14067466,112900.0,112890.0,1.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1758637761309,0.50147466,112900.0,112890.0,0.56995989]
["bitfinex-derivatives","BTCF0:USTF0",1758637761501,0.51457466,112900.0,112890.0,0.64467109]
["bitfinex-derivatives","BTCF0:USTF0",1758637762108,0.50147466,112900.0,112890.0,1.19131098]
["bitfinex-derivatives","BTCF0:USTF0",1758637762309,0.50147466,112900.0,112890.0,0.65728109]
["bitfinex-derivatives","BTCF0:USTF0",1758637762805,0.50147466,112900.0,112890.0,0.1232512]
["bitfinex-derivatives","BTCF0:USTF0",1758637763009,0.50147466,112900.0,112890.0,0.65728109]
["bitfinex-derivatives","BTCF0:USTF0",1758637766217,0.50147466,112900.0,112890.0,1.19131098]
["bitfinex-derivatives","BTCF0:USTF0",1758637766523,0.41296126,112900.0,112890.0,1.19131098]
["bitfinex-derivatives","BTCF0:USTF0",1758637766714,1.23560126,112900.0,112890.0,1.19131098]
["bitfinex-derivatives","BTCF0:USTF0",1758637768007,1.32411466,112900.0,112890.0,1.19131098]
["bitfinex-derivatives","BTCF0:USTF0",1758637768622,1.32411466,112900.0,112890.0,0.59780924]
["bitfinex-derivatives","BTCF0:USTF0",1758637771825,1.32411466,112900.0,112890.0,0.1232512]
["bitfinex-derivatives","BTCF0:USTF0",1758637772021,1.33721466,112900.0,112890.0,0.1106412]
["bitfinex-derivatives","BTCF0:USTF0",1758637772618,0.50147466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637772918,1.32387466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637773324,0.50147466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637773518,0.41296126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637773916,1.23532126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637774632,0.41296126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637774828,1.23528126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637775530,1.32379466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637777422,1.23528126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637778320,1.32379466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637780328,0.41296126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637780633,1.23524126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637780934,1.32375466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637781246,0.96295466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637781533,1.32375466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637781733,0.96295466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637782234,0.87444126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637783134,0.96295466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637784937,0.87444126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637785840,0.96295466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637786035,0.87444126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637788039,0.05216126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637788237,0.87412126,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637789742,0.96263466,112900.0,112890.0,0.59820924]
["bitfinex-derivatives","BTCF0:USTF0",1758637791236,0.96263466,112900.0,112890.0,0.1962812]
["bitfinex-derivatives","BTCF0:USTF0",1758637791441,1.33628466,112900.0,112890.0,0.1962812]
["bitfinex-derivatives","BTCF0:USTF0",1758637792241,1.33628466,112900.0,112890.0,0.67043924]
["bitfinex-derivatives","BTCF0:USTF0",1758637792742,1.33628466,112900.0,112890.0,0.67083924]
["bitfinex-derivatives","BTCF0:USTF0",1758637792945,1.33628466,112900.0,112890.0,0.67043924]
["bitfinex-derivatives","BTCF0:USTF0",1758637793139,1.33628466,112900.0,112890.0,0.67083924]
["bitfinex-derivatives","BTCF0:USTF0",1758637793338,1.33628466,112900.0,112890.0,0.65822924]
["bitfinex-derivatives","BTCF0:USTF0",1758637795740,2.2108427,112900.0,112890.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1758637796250,2.2108427,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637796447,2.2108427,112900.0,112890.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1758637796648,2.2108427,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637797242,2.18833144,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637797439,2.21078618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637799151,2.21078618,112900.0,112890.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1758637799352,2.21078618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637799551,2.21046618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637799948,1.38882618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637800454,2.21042618,112900.0,112890.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1758637800757,2.21042618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637801756,2.21046618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637804148,1.73578814,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637804344,1.38882618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637804554,2.21034618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637804750,2.21034618,112900.0,112890.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1758637805056,1.38882618,112900.0,112890.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1758637805354,1.73578814,112900.0,112890.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1758637805552,0.91426814,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637805748,1.73578814,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637806558,1.73578814,112900.0,112890.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1758637806753,1.73578814,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637808049,2.21034618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637808860,1.73578814,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637809060,2.21034618,112900.0,112890.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758637813775,0.1213512,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637813956,0.1174191,112880.0,112870.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637814265,0.1113169,112870.0,112860.0,0.13069642]
["bitfinex-derivatives","BTCF0:USTF0",1758637814464,0.4721169,112870.0,112860.0,0.13059642]
["bitfinex-derivatives","BTCF0:USTF0",1758637814765,0.4849969,112870.0,112860.0,0.13059642]
["bitfinex-derivatives","BTCF0:USTF0",1758637815354,0.4849969,112870.0,112860.0,0.60515446]
["bitfinex-derivatives","BTCF0:USTF0",1758637815660,0.4849969,112870.0,112860.0,0.61827446]
["bitfinex-derivatives","BTCF0:USTF0",1758637815862,0.50742139,112870.0,112860.0,0.61827446]
["bitfinex-derivatives","BTCF0:USTF0",1758637816064,1.31586139,112870.0,112860.0,0.62027446]
["bitfinex-derivatives","BTCF0:USTF0",1758637816262,1.32874139,112870.0,112860.0,0.1119093]
["bitfinex-derivatives","BTCF0:USTF0",1758637816571,1.32874139,112870.0,112860.0,0.1845593]
["bitfinex-derivatives","BTCF0:USTF0",1758637816863,1.32874139,112870.0,112860.0,0.1895593]
["bitfinex-derivatives","BTCF0:USTF0",1758637817064,1.399591,112870.0,112860.0,0.1895593]
["bitfinex-derivatives","BTCF0:USTF0",1758637817265,1.37716651,112870.0,112860.0,0.1895593]
["bitfinex-derivatives","BTCF0:USTF0",1758637817465,1.37716651,112870.0,112860.0,0.66411734]
["bitfinex-derivatives","BTCF0:USTF0",1758637817466,1.3063169,112870.0,112860.0,0.66411734]
["bitfinex-derivatives","BTCF0:USTF0",1758637817858,1.3063169,112870.0,112860.0,0.1895593]
["bitfinex-derivatives","BTCF0:USTF0",1758637818059,1.32873931,112870.0,112860.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1758637818266,1.80329735,112870.0,112860.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1758637818466,0.50741931,112870.0,112860.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1758637818666,0.50741931,112870.0,112860.0,0.66522284]
["bitfinex-derivatives","BTCF0:USTF0",1758637818870,0.49453931,112870.0,112860.0,0.67872284]
["bitfinex-derivatives","BTCF0:USTF0",1758637819172,1.31581931,112870.0,112860.0,0.67872284]
["bitfinex-derivatives","BTCF0:USTF0",1758637819359,1.31581931,112870.0,112860.0,0.2021648]
["bitfinex-derivatives","BTCF0:USTF0",1758637819557,1.31581931,112870.0,112860.0,0.67672284]
["bitfinex-derivatives","BTCF0:USTF0",1758637820170,1.31581931,112870.0,112860.0,0.67372284]
["bitfinex-derivatives","BTCF0:USTF0",1758637820469,1.31581931,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637820962,1.32869931,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637821771,1.39842276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637823972,0.57714276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637824165,1.38550276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637824367,1.38550276,112870.0,112860.0,0.20028947]
["bitfinex-derivatives","BTCF0:USTF0",1758637824574,1.38550276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637824966,1.39838276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637825775,1.38550276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637826068,0.56426276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637826276,1.38546276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637827470,1.38546276,112870.0,112860.0,0.20028947]
["bitfinex-derivatives","BTCF0:USTF0",1758637827667,1.38546276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637829077,1.38542276,112870.0,112860.0,0.67484751]
["bitfinex-derivatives","BTCF0:USTF0",1758637830376,1.39830276,112870.0,112860.0,0.66134751]
["bitfinex-derivatives","BTCF0:USTF0",1758637830675,1.39830276,112870.0,112860.0,0.73459121]
["bitfinex-derivatives","BTCF0:USTF0",1758637831070,1.39830276,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637831976,1.9325158,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637832477,1.38542276,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637832877,1.39830276,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637833082,1.39830276,112870.0,112860.0,0.72117991]
["bitfinex-derivatives","BTCF0:USTF0",1758637833579,1.9325158,112870.0,112860.0,0.72117991]
["bitfinex-derivatives","BTCF0:USTF0",1758637835180,1.9325158,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637835380,1.39830276,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637836871,1.38542276,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637839681,0.56426306,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637839877,1.38522306,112870.0,112860.0,0.73467991]
["bitfinex-derivatives","BTCF0:USTF0",1758637840275,1.9323161,112870.0,112860.0,0.63263511]
["bitfinex-derivatives","BTCF0:USTF0",1758637842877,1.9323161,112870.0,112860.0,0.07635207]
["bitfinex-derivatives","BTCF0:USTF0",1758637843376,1.9323161,112870.0,112860.0,0.63263511]
["bitfinex-derivatives","BTCF0:USTF0",1758637843787,1.9323161,112870.0,112860.0,0.61056511]
["bitfinex-derivatives","BTCF0:USTF0",1758637843979,1.39810306,112870.0,112860.0,0.63263511]
["bitfinex-derivatives","BTCF0:USTF0",1758637844179,1.38514306,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637844381,0.56426306,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637844592,1.38514306,112870.0,112860.0,0.20046707]
["bitfinex-derivatives","BTCF0:USTF0",1758637844776,1.38514306,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637845480,1.38514306,112870.0,112860.0,0.64613511]
["bitfinex-derivatives","BTCF0:USTF0",1758637845686,1.39802306,112870.0,112860.0,0.64613511]
["bitfinex-derivatives","BTCF0:USTF0",1758637846785,1.39802306,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637847085,1.9322361,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637847486,1.9193561,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637847687,1.38514306,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637848491,1.38514306,112870.0,112860.0,0.64613511]
["bitfinex-derivatives","BTCF0:USTF0",1758637848693,1.9193561,112870.0,112860.0,0.64613511]
["bitfinex-derivatives","BTCF0:USTF0",1758637849391,1.91809678,112870.0,112860.0,0.64613511]
["bitfinex-derivatives","BTCF0:USTF0",1758637850387,1.38388374,112870.0,112860.0,0.64613511]
["bitfinex-derivatives","BTCF0:USTF0",1758637850586,1.91809678,112870.0,112860.0,0.64613511]
["bitfinex-derivatives","BTCF0:USTF0",1758637851092,1.91809678,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637851795,1.38388374,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637852692,0.56300374,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637852896,1.38372374,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637853193,0.56300374,112870.0,112860.0,0.73468011]
["bitfinex-derivatives","BTCF0:USTF0",1758637853394,0.56300374,112870.0,112860.0,1.26889315]
["bitfinex-derivatives","BTCF0:USTF0",1758637853590,0.49328029,112870.0,112860.0,1.26889315]
["bitfinex-derivatives","BTCF0:USTF0",1758637853795,1.31396029,112870.0,112860.0,1.66889315]
["bitfinex-derivatives","BTCF0:USTF0",1758637857491,1.22542309,112870.0,112860.0,1.66889315]
["bitfinex-derivatives","BTCF0:USTF0",1758637859088,0.40474309,112870.0,112860.0,1.66889315]
["bitfinex-derivatives","BTCF0:USTF0",1758637859289,0.4716746,112890.0,112880.0,0.0885294]
["bitfinex-derivatives","BTCF0:USTF0",1758637859494,0.4716746,112890.0,112880.0,1.19386548]
["bitfinex-derivatives","BTCF0:USTF0",1758637859495,0.40559902,112890.0,112880.0,1.19386548]
["bitfinex-derivatives","BTCF0:USTF0",1758637859800,1.22615902,112890.0,112880.0,0.65965244]
["bitfinex-derivatives","BTCF0:USTF0",1758637859997,1.22611902,112890.0,112880.0,1.59516755]
["bitfinex-derivatives","BTCF0:USTF0",1758637860191,0.02244902,112890.0,112880.0,1.9765592]
["bitfinex-derivatives","BTCF0:USTF0",1758637860500,0.02244902,112890.0,112880.0,0.54733312]
["bitfinex-derivatives","BTCF0:USTF0",1758637860501,0.11997082,112890.0,112880.0,0.54733312]
["bitfinex-derivatives","BTCF0:USTF0",1758637860697,0.14232082,112890.0,112880.0,0.54733312]
["bitfinex-derivatives","BTCF0:USTF0",1758637860899,0.14232082,112890.0,112880.0,1.08154616]
["bitfinex-derivatives","BTCF0:USTF0",1758637861594,0.1198718,112890.0,112880.0,1.08154616]
["bitfinex-derivatives","BTCF0:USTF0",1758637861796,0.1158718,112890.0,112880.0,1.08154616]
["bitfinex-derivatives","BTCF0:USTF0",1758637862202,0.1128718,112890.0,112880.0,1.15418616]
["bitfinex-derivatives","BTCF0:USTF0",1758637862501,0.1138718,112890.0,112880.0,1.15418616]
["bitfinex-derivatives","BTCF0:USTF0",1758637862701,0.003,112890.0,112880.0,0.61997312]
["bitfinex-derivatives","BTCF0:USTF0",1758637862903,0.1138718,112890.0,112880.0,0.61997312]
["bitfinex-derivatives","BTCF0:USTF0",1758637863103,0.1138718,112890.0,112880.0,1.15418616]
["bitfinex-derivatives","BTCF0:USTF0",1758637863502,0.003,112890.0,112880.0,1.15418616]
["bitfinex-derivatives","BTCF0:USTF0",1758637864303,0.003,112890.0,112880.0,2.0491992]
["bitfinex-derivatives","BTCF0:USTF0",1758637864596,0.4493129,112910.0,112890.0,0.0885218]
["bitfinex-derivatives","BTCF0:USTF0",1758637864791,0.40554687,112910.0,112900.0,0.65963704]
["bitfinex-derivatives","BTCF0:USTF0",1758637864993,1.22594687,112910.0,112900.0,0.65963704]
["bitfinex-derivatives","BTCF0:USTF0",1758637865193,1.31445297,112910.0,112900.0,0.66093911]
["bitfinex-derivatives","BTCF0:USTF0",1758637866495,1.32145297,112910.0,112900.0,0.66093911]
["bitfinex-derivatives","BTCF0:USTF0",1758637867004,1.32145297,112910.0,112900.0,0.12672607]
["bitfinex-derivatives","BTCF0:USTF0",1758637867303,1.32145297,112910.0,112900.0,0.66093911]
["bitfinex-derivatives","BTCF0:USTF0",1758637868199,1.2990561,112910.0,112900.0,0.66093911]
["bitfinex-derivatives","BTCF0:USTF0",1758637869503,1.2990561,112910.0,112900.0,0.66118443]
["bitfinex-derivatives","BTCF0:USTF0",1758637872903,1.2990561,112910.0,112900.0,0.57267043]
["bitfinex-derivatives","BTCF0:USTF0",1758637873105,1.83811914,112910.0,112900.0,0.55776043]
["bitfinex-derivatives","BTCF0:USTF0",1758637873294,1.860455,112910.0,112900.0,0.55776043]
["bitfinex-derivatives","BTCF0:USTF0",1758637873500,1.860455,112910.0,112900.0,0.64627443]
["bitfinex-derivatives","BTCF0:USTF0",1758637873902,1.860455,112910.0,112900.0,0.62427443]
["bitfinex-derivatives","BTCF0:USTF0",1758637874098,2.260455,112910.0,112900.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1758637874298,2.260455,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637874498,2.260455,112910.0,112900.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1758637874698,2.260455,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637875100,0.50584196,112910.0,112900.0,0.55776043]
["bitfinex-derivatives","BTCF0:USTF0",1758637875294,0.50584196,112910.0,112900.0,0.57179043]
["bitfinex-derivatives","BTCF0:USTF0",1758637875295,1.72608196,112910.0,112900.0,0.57179043]
["bitfinex-derivatives","BTCF0:USTF0",1758637875494,2.260295,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637875705,2.260295,112910.0,112900.0,0.53616043]
["bitfinex-derivatives","BTCF0:USTF0",1758637876002,2.260295,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637876208,2.260295,112910.0,112900.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1758637876407,2.260295,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637877308,1.040055,112910.0,112900.0,0.55816043]
["bitfinex-derivatives","BTCF0:USTF0",1758637877508,1.860295,112910.0,112900.0,0.02386739]
["bitfinex-derivatives","BTCF0:USTF0",1758637877704,1.860295,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637877895,2.260295,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637878600,2.260295,112910.0,112900.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1758637879108,2.260215,112910.0,112900.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1758637879300,2.260215,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637883115,2.29208174,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637885712,1.47184174,112910.0,112900.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1758637886012,2.29208174,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637886612,1.47184174,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637886812,4.15796174,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637887117,4.15796174,112910.0,112900.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1758637887314,4.15796174,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637890417,1.47184174,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637890618,1.41238597,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637890819,2.2326895,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637891419,1.4124495,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637891719,1.8326895,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637892019,1.0124495,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637892216,1.8326895,112910.0,112900.0,0.00194739]
["bitfinex-derivatives","BTCF0:USTF0",1758637896426,1.8326895,112910.0,112900.0,4.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758637896628,2.2326895,112910.0,112900.0,4.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758637896828,2.2326895,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637896829,0.1201339,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637897029,0.1229418,112890.0,112880.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1758637897330,0.1229418,112890.0,112880.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1758637897331,1.80113846,112890.0,112880.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1758637899128,1.80113846,112890.0,112880.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1758637899732,0.98089846,112890.0,112880.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1758637900031,0.50614119,112890.0,112880.0,0.1878896]
["bitfinex-derivatives","BTCF0:USTF0",1758637900237,1.31353119,112890.0,112880.0,0.6007496]
["bitfinex-derivatives","BTCF0:USTF0",1758637900427,1.31653119,112890.0,112880.0,0.1997496]
["bitfinex-derivatives","BTCF0:USTF0",1758637900731,1.32053119,112890.0,112880.0,0.1967496]
["bitfinex-derivatives","BTCF0:USTF0",1758637900928,1.32049119,112890.0,112880.0,0.1967496]
["bitfinex-derivatives","BTCF0:USTF0",1758637901333,0.50029119,112890.0,112880.0,0.5967496]
["bitfinex-derivatives","BTCF0:USTF0",1758637901733,1.32049119,112890.0,112880.0,0.5967496]
["bitfinex-derivatives","BTCF0:USTF0",1758637901934,1.32049119,112890.0,112880.0,0.67150687]
["bitfinex-derivatives","BTCF0:USTF0",1758637902633,1.32049119,112890.0,112880.0,0.1967496]
["bitfinex-derivatives","BTCF0:USTF0",1758637902834,1.33334119,112890.0,112880.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1758637903033,0.50029119,112890.0,112880.0,0.1838896]
["bitfinex-derivatives","BTCF0:USTF0",1758637903235,1.32049119,112890.0,112880.0,1.07150687]
["bitfinex-derivatives","BTCF0:USTF0",1758637903828,0.41176939,112890.0,112880.0,1.07150687]
["bitfinex-derivatives","BTCF0:USTF0",1758637904035,1.21039939,112890.0,112880.0,1.07150687]
["bitfinex-derivatives","BTCF0:USTF0",1758637904229,1.32049119,112890.0,112880.0,0.5967496]
["bitfinex-derivatives","BTCF0:USTF0",1758637904435,1.80809846,112890.0,112880.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1758637904636,1.80809846,112890.0,112880.0,0.1838896]
["bitfinex-derivatives","BTCF0:USTF0",1758637905032,1.32049119,112890.0,112880.0,0.1959496]
["bitfinex-derivatives","BTCF0:USTF0",1758637905731,1.32049119,112890.0,112880.0,0.1963496]
["bitfinex-derivatives","BTCF0:USTF0",1758637906239,0.50029119,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637906536,1.32049119,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637909842,0.41176939,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637910038,1.23192939,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637910542,1.32045119,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637911942,0.50029119,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637912145,1.32045119,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637912343,1.32045119,112890.0,112880.0,0.5963496]
["bitfinex-derivatives","BTCF0:USTF0",1758637912538,1.32045119,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637913940,1.32045119,112890.0,112880.0,0.5963496]
["bitfinex-derivatives","BTCF0:USTF0",1758637914243,1.32045119,112890.0,112880.0,1.07110687]
["bitfinex-derivatives","BTCF0:USTF0",1758637920650,1.32045119,112890.0,112880.0,0.1963496]
["bitfinex-derivatives","BTCF0:USTF0",1758637920949,1.33330119,112890.0,112880.0,0.1834896]
["bitfinex-derivatives","BTCF0:USTF0",1758637921446,1.32045119,112890.0,112880.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1758637922350,1.33330119,112890.0,112880.0,0.1834896]
["bitfinex-derivatives","BTCF0:USTF0",1758637923452,1.33330119,112890.0,112880.0,0.1847805]
["bitfinex-derivatives","BTCF0:USTF0",1758637923756,1.32045119,112890.0,112880.0,0.1979905]
["bitfinex-derivatives","BTCF0:USTF0",1758637924045,1.33330119,112890.0,112880.0,0.1628605]
["bitfinex-derivatives","BTCF0:USTF0",1758637924251,1.33330119,112890.0,112880.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1758637924947,1.33330119,112890.0,112880.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1758637924948,1.80805846,112890.0,112880.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1758637925349,1.80805846,112890.0,112880.0,0.0955809]
["bitfinex-derivatives","BTCF0:USTF0",1758637925550,1.80805846,112890.0,112880.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1758637925848,1.33330119,112890.0,112880.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1758637926047,1.33330119,112890.0,112880.0,0.0955809]
["bitfinex-derivatives","BTCF0:USTF0",1758637926552,1.33330119,112890.0,112880.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1758637927253,1.33330119,112890.0,112880.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1758637927450,0.51314119,112890.0,112880.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1758637927754,1.32029119,112890.0,112880.0,0.1973205]
["bitfinex-derivatives","BTCF0:USTF0",1758637928155,1.32029119,112890.0,112880.0,0.19753916]
["bitfinex-derivatives","BTCF0:USTF0",1758637928354,1.33314119,112890.0,112880.0,0.18432916]
["bitfinex-derivatives","BTCF0:USTF0",1758637929554,1.33314119,112890.0,112880.0,0.09579956]
["bitfinex-derivatives","BTCF0:USTF0",1758637929855,1.33314119,112890.0,112880.0,0.18432916]
["bitfinex-derivatives","BTCF0:USTF0",1758637930758,0.51314119,112890.0,112880.0,0.18432916]
["bitfinex-derivatives","BTCF0:USTF0",1758637930957,0.50029119,112890.0,112880.0,0.19753916]
["bitfinex-derivatives","BTCF0:USTF0",1758637931154,1.32029119,112890.0,112880.0,0.19753916]
["bitfinex-derivatives","BTCF0:USTF0",1758637934357,0.51314119,112890.0,112880.0,0.19753916]
["bitfinex-derivatives","BTCF0:USTF0",1758637934655,1.33314119,112890.0,112880.0,0.18432916]
["bitfinex-derivatives","BTCF0:USTF0",1758637936159,1.33314119,112890.0,112880.0,0.19714916]
["bitfinex-derivatives","BTCF0:USTF0",1758637936658,1.33314119,112890.0,112880.0,0.18432916]
["bitfinex-derivatives","BTCF0:USTF0",1758637940165,0.50029119,112890.0,112880.0,0.19774916]
["bitfinex-derivatives","BTCF0:USTF0",1758637940458,0.50029119,112890.0,112880.0,0.67250643]
["bitfinex-derivatives","BTCF0:USTF0",1758637940760,1.32025119,112890.0,112880.0,0.67250643]
["bitfinex-derivatives","BTCF0:USTF0",1758637945766,1.32025119,112890.0,112880.0,0.19774916]
["bitfinex-derivatives","BTCF0:USTF0",1758637948069,1.32025119,112890.0,112880.0,0.19818337]
["bitfinex-derivatives","BTCF0:USTF0",1758637948267,1.32025119,112890.0,112880.0,0.67294064]
["bitfinex-derivatives","BTCF0:USTF0",1758637949166,0.39019939,112890.0,112880.0,1.07294064]
["bitfinex-derivatives","BTCF0:USTF0",1758637949372,0.39019939,112890.0,112880.0,1.56858394]
["bitfinex-derivatives","BTCF0:USTF0",1758637949673,0.02939939,112890.0,112880.0,1.92938394]
["bitfinex-derivatives","BTCF0:USTF0",1758637950266,0.3608,112900.0,112890.0,0.0885218]
["bitfinex-derivatives","BTCF0:USTF0",1758637950473,0.4725602,112910.0,112900.0,0.125034]
["bitfinex-derivatives","BTCF0:USTF0",1758637950673,0.40645633,112910.0,112900.0,0.65880451]
["bitfinex-derivatives","BTCF0:USTF0",1758637950872,1.20304633,112910.0,112900.0,0.65880451]
["bitfinex-derivatives","BTCF0:USTF0",1758637951074,1.20304633,112910.0,112900.0,0.66074828]
["bitfinex-derivatives","BTCF0:USTF0",1758637951268,0.38320633,112910.0,112900.0,0.66074828]
["bitfinex-derivatives","BTCF0:USTF0",1758637951466,1.20304633,112910.0,112900.0,0.66074828]
["bitfinex-derivatives","BTCF0:USTF0",1758637952276,1.22629633,112910.0,112900.0,0.66074828]
["bitfinex-derivatives","BTCF0:USTF0",1758637952579,1.23429633,112910.0,112900.0,0.66074828]
["bitfinex-derivatives","BTCF0:USTF0",1758637952769,1.23429633,112910.0,112900.0,0.66948754]
["bitfinex-derivatives","BTCF0:USTF0",1758637953163,1.21404633,112910.0,112900.0,0.66948754]
["bitfinex-derivatives","BTCF0:USTF0",1758637954374,0.39420633,112910.0,112900.0,0.74211754]
["bitfinex-derivatives","BTCF0:USTF0",1758637954673,1.21400633,112910.0,112900.0,0.74211754]
["bitfinex-derivatives","BTCF0:USTF0",1758637955874,1.23725633,112910.0,112900.0,0.74211754]
["bitfinex-derivatives","BTCF0:USTF0",1758637956075,1.21400633,112910.0,112900.0,0.74211754]
["bitfinex-derivatives","BTCF0:USTF0",1758637956274,1.23725633,112910.0,112900.0,0.74211754]
["bitfinex-derivatives","BTCF0:USTF0",1758637957067,0.39420633,112910.0,112900.0,1.14211754]
["bitfinex-derivatives","BTCF0:USTF0",1758637957273,0.011,112910.0,112900.0,1.50291754]
["bitfinex-derivatives","BTCF0:USTF0",1758637957670,0.011,112910.0,112900.0,2.03668805]
["bitfinex-derivatives","BTCF0:USTF0",1758637958178,0.4725458,112930.0,112920.0,0.1250183]
["bitfinex-derivatives","BTCF0:USTF0",1758637958370,0.93565102,112930.0,112920.0,1.19255932]
["bitfinex-derivatives","BTCF0:USTF0",1758637958570,0.49489102,112930.0,112920.0,1.19255932]
["bitfinex-derivatives","BTCF0:USTF0",1758637958773,1.31461102,112930.0,112920.0,1.19255932]
["bitfinex-derivatives","BTCF0:USTF0",1758637959174,1.31461102,112930.0,112920.0,1.19450309]
["bitfinex-derivatives","BTCF0:USTF0",1758637959368,0.39014522,112930.0,112920.0,1.21491406]
["bitfinex-derivatives","BTCF0:USTF0",1758637959574,0.86402522,112930.0,112920.0,1.61591406]
["bitfinex-derivatives","BTCF0:USTF0",1758637959774,0.84168,112930.0,112920.0,1.59550309]
["bitfinex-derivatives","BTCF0:USTF0",1758637960272,0.022,112930.0,112920.0,1.95630309]
["bitfinex-derivatives","BTCF0:USTF0",1758637960479,0.022,112930.0,112920.0,1.55630309]
["bitfinex-derivatives","BTCF0:USTF0",1758637960674,0.022,112930.0,112920.0,2.37594309]
["bitfinex-derivatives","BTCF0:USTF0",1758637961378,0.022,112930.0,112920.0,1.55630309]
["bitfinex-derivatives","BTCF0:USTF0",1758637961678,0.007,112930.0,112920.0,2.38294309]
["bitfinex-derivatives","BTCF0:USTF0",1758637962378,0.9185748,112950.0,112940.0,0.1250026]
["bitfinex-derivatives","BTCF0:USTF0",1758637962379,0.9418248,112950.0,112940.0,0.1250026]
["bitfinex-derivatives","BTCF0:USTF0",1758637962578,0.9641238,112950.0,112940.0,0.03864087]
["bitfinex-derivatives","BTCF0:USTF0",1758637962780,1.50274431,112950.0,112940.0,0.57241138]
["bitfinex-derivatives","BTCF0:USTF0",1758637963976,1.50574431,112950.0,112940.0,0.57241138]
["bitfinex-derivatives","BTCF0:USTF0",1758637964672,1.97642344,112950.0,112940.0,0.00212087]
["bitfinex-derivatives","BTCF0:USTF0",1758637964876,2.51019395,112950.0,112940.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1758637965076,2.51419395,112950.0,112940.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1758637965283,1.98042344,112950.0,112940.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1758637966187,1.98042344,112950.0,112940.0,0.00212087]
["bitfinex-derivatives","BTCF0:USTF0",1758637966386,2.51419395,112950.0,112940.0,0.00212087]
["bitfinex-derivatives","BTCF0:USTF0",1758637966790,2.51419395,112950.0,112940.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1758637967188,2.51419395,112950.0,112940.0,0.00212087]
["bitfinex-derivatives","BTCF0:USTF0",1758637967389,2.51419395,112950.0,112940.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1758637967600,2.51419395,112950.0,112940.0,0.00212087]
["bitfinex-derivatives","BTCF0:USTF0",1758637967798,2.51419395,112950.0,112940.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1758637967997,2.54606069,112950.0,112940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758637968203,0.1214226,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637968398,0.1242305,112930.0,112920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758637968598,1.86058001,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637969197,1.86054001,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637969595,1.86054001,112930.0,112920.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758637971098,1.04106001,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637971399,1.86050001,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637971996,1.86150001,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758637973898,1.86150001,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637973899,0.1242683,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758637974095,0.1162462,112910.0,112900.0,0.62785051]
["bitfinex-derivatives","BTCF0:USTF0",1758637974301,1.85255571,112910.0,112900.0,0.62775051]
["bitfinex-derivatives","BTCF0:USTF0",1758637974898,1.86153335,112910.0,112900.0,0.62815051]
["bitfinex-derivatives","BTCF0:USTF0",1758637975193,1.32776284,112910.0,112900.0,0.63715051]
["bitfinex-derivatives","BTCF0:USTF0",1758637975398,1.86153335,112910.0,112900.0,0.63715051]
["bitfinex-derivatives","BTCF0:USTF0",1758637975803,1.86153335,112910.0,112900.0,0.63675051]
["bitfinex-derivatives","BTCF0:USTF0",1758637976004,1.86153335,112910.0,112900.0,0.63715051]
["bitfinex-derivatives","BTCF0:USTF0",1758637976504,1.32776284,112910.0,112900.0,0.63715051]
["bitfinex-derivatives","BTCF0:USTF0",1758637976697,1.86153335,112910.0,112900.0,0.63715051]
["bitfinex-derivatives","BTCF0:USTF0",1758637976999,1.72776284,112910.0,112900.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1758637977204,1.72776284,112910.0,112900.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1758637977405,2.26153335,112910.0,112900.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1758637977804,2.26153335,112910.0,112900.0,0.61580051]
["bitfinex-derivatives","BTCF0:USTF0",1758637977998,2.26153335,112910.0,112900.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1758637978601,2.33329248,112910.0,112900.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1758637978801,2.33329248,112910.0,112900.0,0.63715051]
["bitfinex-derivatives","BTCF0:USTF0",1758637979004,1.39952197,112910.0,112900.0,0.64996051]
["bitfinex-derivatives","BTCF0:USTF0",1758637979205,0.57523197,112910.0,112900.0,0.73847451]
["bitfinex-derivatives","BTCF0:USTF0",1758637979506,1.39467197,112910.0,112900.0,0.73847451]
["bitfinex-derivatives","BTCF0:USTF0",1758637980108,1.38569433,112910.0,112900.0,0.73847451]
["bitfinex-derivatives","BTCF0:USTF0",1758637980310,0.56625433,112910.0,112900.0,0.73847451]
["bitfinex-derivatives","BTCF0:USTF0",1758637980504,0.4944951,112910.0,112900.0,1.13847451]
["bitfinex-derivatives","BTCF0:USTF0",1758637980699,0.405989,112910.0,112900.0,1.13847451]
["bitfinex-derivatives","BTCF0:USTF0",1758637980899,0.383099,112910.0,112900.0,1.13847451]
["bitfinex-derivatives","BTCF0:USTF0",1758637981102,0.4492984,112920.0,112910.0,0.0885062]
["bitfinex-derivatives","BTCF0:USTF0",1758637981300,1.29109405,112920.0,112910.0,0.65643671]
["bitfinex-derivatives","BTCF0:USTF0",1758637981499,0.38315575,112920.0,112910.0,1.61091169]
["bitfinex-derivatives","BTCF0:USTF0",1758637981710,1.18024,112930.0,112920.0,0.1226583]
["bitfinex-derivatives","BTCF0:USTF0",1758637981908,0.38316,112930.0,112920.0,1.19019932]
["bitfinex-derivatives","BTCF0:USTF0",1758637982102,1.2026,112930.0,112920.0,1.19019932]
["bitfinex-derivatives","BTCF0:USTF0",1758637982301,0.38316,112930.0,112920.0,1.19019932]
["bitfinex-derivatives","BTCF0:USTF0",1758637982500,0.38316,112930.0,112920.0,1.59019932]
["bitfinex-derivatives","BTCF0:USTF0",1758637982702,1.2687231,112940.0,112930.0,0.0884906]
["bitfinex-derivatives","BTCF0:USTF0",1758637982906,0.49453342,112940.0,112930.0,0.65642111]
["bitfinex-derivatives","BTCF0:USTF0",1758637983107,0.38316032,112940.0,112930.0,1.05642111]
["bitfinex-derivatives","BTCF0:USTF0",1758637983302,1.20260032,112940.0,112930.0,1.06535822]
["bitfinex-derivatives","BTCF0:USTF0",1758637984006,0.38316032,112940.0,112930.0,1.06535822]
["bitfinex-derivatives","BTCF0:USTF0",1758637984400,0.3608,112940.0,112930.0,1.06835822]
["bitfinex-derivatives","BTCF0:USTF0",1758637984600,0.3608,112940.0,112930.0,1.05942111]
["bitfinex-derivatives","BTCF0:USTF0",1758637985016,0.4721728,112940.0,112930.0,0.5256506]
["bitfinex-derivatives","BTCF0:USTF0",1758637985313,0.49452668,112940.0,112930.0,0.65942111]
["bitfinex-derivatives","BTCF0:USTF0",1758637985510,0.56363356,112940.0,112930.0,0.57093051]
["bitfinex-derivatives","BTCF0:USTF0",1758637985710,0.56363356,112940.0,112930.0,0.57133051]
["bitfinex-derivatives","BTCF0:USTF0",1758637985907,0.56363356,112940.0,112930.0,0.65982111]
["bitfinex-derivatives","BTCF0:USTF0",1758637988614,0.3608,112940.0,112930.0,1.05782111]
["bitfinex-derivatives","BTCF0:USTF0",1758637989005,1.20423,112950.0,112940.0,0.1226428]
["bitfinex-derivatives","BTCF0:USTF0",1758637989206,0.02244472,112950.0,112940.0,1.19018382]
["bitfinex-derivatives","BTCF0:USTF0",1758637989607,0.02244472,112950.0,112940.0,1.59018382]
["bitfinex-derivatives","BTCF0:USTF0",1758637989804,0.02244472,112950.0,112940.0,1.95098382]
["bitfinex-derivatives","BTCF0:USTF0",1758637990209,0.0001,112950.0,112940.0,1.95098382]
["bitfinex-derivatives","BTCF0:USTF0",1758637990514,0.0041,112950.0,112940.0,1.95098382]
["bitfinex-derivatives","BTCF0:USTF0",1758637991815,0.0041,112950.0,112940.0,2.77142382]
["bitfinex-derivatives","BTCF0:USTF0",1758637992615,0.0041,112950.0,112940.0,2.77138382]
["bitfinex-derivatives","BTCF0:USTF0",1758637993016,0.0041,112950.0,112940.0,1.95098382]
["bitfinex-derivatives","BTCF0:USTF0",1758637995717,0.0041,112950.0,112940.0,0.8834428]
["bitfinex-derivatives","BTCF0:USTF0",1758637995922,0.02733,112950.0,112940.0,1.95098382]
["bitfinex-derivatives","BTCF0:USTF0",1758637996619,1.01037541,112950.0,112940.0,0.56793051]
["bitfinex-derivatives","BTCF0:USTF0",1758637996819,0.49891872,112950.0,112940.0,0.56793051]
["bitfinex-derivatives","BTCF0:USTF0",1758637997121,0.49891872,112950.0,112940.0,0.56833051]
["bitfinex-derivatives","BTCF0:USTF0",1758637998021,0.49891872,112950.0,112940.0,0.65681321]
["bitfinex-derivatives","BTCF0:USTF0",1758637998521,0.49891872,112950.0,112940.0,0.56833051]
["bitfinex-derivatives","BTCF0:USTF0",1758637998722,0.49891872,112950.0,112940.0,0.65681321]
["bitfinex-derivatives","BTCF0:USTF0",1758637998917,0.49891872,112950.0,112940.0,0.65641321]
["bitfinex-derivatives","BTCF0:USTF0",1758637999118,0.49891872,112950.0,112940.0,0.56833051]
["bitfinex-derivatives","BTCF0:USTF0",1758637999419,0.49891872,112950.0,112940.0,0.56793051]
["bitfinex-derivatives","BTCF0:USTF0",1758637999621,0.49891872,112950.0,112940.0,0.56833051]
["bitfinex-derivatives","BTCF0:USTF0",1758638000020,1.44553923,112950.0,112940.0,0.56833051]
["bitfinex-derivatives","BTCF0:USTF0",1758638000221,0.1101927,112940.0,112930.0,0.05436612]
["bitfinex-derivatives","BTCF0:USTF0",1758638000514,1.86463239,112940.0,112930.0,0.02100612]
["bitfinex-derivatives","BTCF0:USTF0",1758638000721,1.86463239,112940.0,112930.0,0.57522663]
["bitfinex-derivatives","BTCF0:USTF0",1758638000916,1.86463239,112940.0,112930.0,0.57562663]
["bitfinex-derivatives","BTCF0:USTF0",1758638001110,0.0884904,112930.0,112920.0,0.56793051]
["bitfinex-derivatives","BTCF0:USTF0",1758638001316,0.4710004,112930.0,112920.0,0.56863051]
["bitfinex-derivatives","BTCF0:USTF0",1758638001619,0.49130897,112930.0,112920.0,0.56783051]
["bitfinex-derivatives","BTCF0:USTF0",1758638001817,0.49615897,112930.0,112920.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638002021,0.49615897,112930.0,112920.0,0.56783051]
["bitfinex-derivatives","BTCF0:USTF0",1758638002319,0.49615897,112930.0,112920.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638002718,0.49130897,112930.0,112920.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638003023,0.49230897,112930.0,112920.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638003424,0.49530897,112930.0,112920.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638003620,1.50384251,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638004015,0.1102083,112920.0,112910.0,0.56793051]
["bitfinex-derivatives","BTCF0:USTF0",1758638004221,1.31783687,112920.0,112910.0,0.56783051]
["bitfinex-derivatives","BTCF0:USTF0",1758638004524,1.2955283,112920.0,112910.0,0.56783051]
["bitfinex-derivatives","BTCF0:USTF0",1758638004725,1.2955283,112920.0,112910.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638005713,1.83811423,112920.0,112910.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638005917,1.8604149,112920.0,112910.0,0.56823051]
["bitfinex-derivatives","BTCF0:USTF0",1758638006321,1.8604149,112920.0,112910.0,0.56783051]
["bitfinex-derivatives","BTCF0:USTF0",1758638006522,1.32664439,112920.0,112910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758638006923,1.33669439,112920.0,112910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758638007116,2.29274011,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638007322,1.46822011,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638007622,2.29286011,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638007927,1.73681439,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638008231,1.73681439,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638008426,1.73681439,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638011228,1.33633439,112920.0,112910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758638011419,1.32608439,112920.0,112910.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758638011626,0.50212439,112920.0,112910.0,0.68044172]
["bitfinex-derivatives","BTCF0:USTF0",1758638011817,1.32604439,112920.0,112910.0,0.68044172]
["bitfinex-derivatives","BTCF0:USTF0",1758638012223,0.49330897,112920.0,112910.0,0.68044172]
["bitfinex-derivatives","BTCF0:USTF0",1758638012623,0.40481067,112920.0,112910.0,0.124396]
["bitfinex-derivatives","BTCF0:USTF0",1758638012925,1.31738887,112920.0,112910.0,1.02136272]
["bitfinex-derivatives","BTCF0:USTF0",1758638013124,1.31738887,112920.0,112910.0,0.524396]
["bitfinex-derivatives","BTCF0:USTF0",1758638013631,1.2733782,112920.0,112910.0,0.524396]
["bitfinex-derivatives","BTCF0:USTF0",1758638014229,1.2950882,112920.0,112910.0,0.524396]
["bitfinex-derivatives","BTCF0:USTF0",1758638014933,1.2950882,112920.0,112910.0,1.02136272]
["bitfinex-derivatives","BTCF0:USTF0",1758638015233,1.2950882,112920.0,112910.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1758638015424,1.2950882,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638015425,1.32744792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638015728,1.31739792,112920.0,112910.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1758638015929,1.31739792,112920.0,112910.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1758638016229,1.32744792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638016423,1.32744792,112920.0,112910.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1758638017231,1.31739792,112920.0,112910.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1758638017624,1.32744792,112920.0,112910.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1758638018832,1.72744792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638019335,1.72744792,112920.0,112910.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1758638019632,1.32744792,112920.0,112910.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1758638020133,1.32744792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638022834,1.72744792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638023133,1.72744792,112920.0,112910.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1758638023528,1.72744792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638023735,1.72672792,112920.0,112910.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1758638023936,1.72672792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638025539,0.90336792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638025739,1.72628792,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638026539,2.20087002,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638026732,1.37795002,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638026937,2.20075002,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638027241,2.20075002,112920.0,112910.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1758638027429,2.20075002,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638028341,2.20075002,112920.0,112910.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1758638028541,2.20075002,112920.0,112910.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1758638029040,0.1243961,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638029241,0.124434,112900.0,112890.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638029438,1.80436582,112900.0,112890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758638029637,0.0933718,112890.0,112880.0,0.02046142]
["bitfinex-derivatives","BTCF0:USTF0",1758638029835,0.49952152,112890.0,112880.0,0.04278142]
["bitfinex-derivatives","BTCF0:USTF0",1758638030137,0.49952152,112890.0,112880.0,0.13131102]
["bitfinex-derivatives","BTCF0:USTF0",1758638030334,1.32164152,112890.0,112880.0,0.13131102]
["bitfinex-derivatives","BTCF0:USTF0",1758638030940,1.32164152,112890.0,112880.0,0.60589312]
["bitfinex-derivatives","BTCF0:USTF0",1758638031350,1.32464152,112890.0,112880.0,0.60589312]
["bitfinex-derivatives","BTCF0:USTF0",1758638031738,1.32464152,112890.0,112880.0,0.04278142]
["bitfinex-derivatives","BTCF0:USTF0",1758638032040,1.33447148,112890.0,112880.0,0.02036142]
["bitfinex-derivatives","BTCF0:USTF0",1758638032240,0.1115696,112880.0,112870.0,0.1242918]
["bitfinex-derivatives","BTCF0:USTF0",1758638032542,0.13387932,112880.0,112870.0,0.5995739]
["bitfinex-derivatives","BTCF0:USTF0",1758638032731,0.95567932,112880.0,112870.0,0.5987739]
["bitfinex-derivatives","BTCF0:USTF0",1758638032930,0.13387932,112880.0,112870.0,0.1245918]
["bitfinex-derivatives","BTCF0:USTF0",1758638033136,0.96560932,112880.0,112870.0,0.5991739]
["bitfinex-derivatives","BTCF0:USTF0",1758638033641,0.96560932,112880.0,112870.0,0.5987739]
["bitfinex-derivatives","BTCF0:USTF0",1758638033845,0.96560932,112880.0,112870.0,0.5991739]
["bitfinex-derivatives","BTCF0:USTF0",1758638033846,0.14392932,112880.0,112870.0,0.5991739]
["bitfinex-derivatives","BTCF0:USTF0",1758638034141,1.03735489,112880.0,112870.0,0.5991739]
["bitfinex-derivatives","BTCF0:USTF0",1758638035034,1.03735489,112880.0,112870.0,0.1113518]
["bitfinex-derivatives","BTCF0:USTF0",1758638035234,1.39815489,112880.0,112870.0,0.1113518]
["bitfinex-derivatives","BTCF0:USTF0",1758638036232,1.39818935,112880.0,112870.0,0.5996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638037043,1.39818935,112880.0,112870.0,0.1113518]
["bitfinex-derivatives","BTCF0:USTF0",1758638037647,1.39818935,112880.0,112870.0,0.5855339]
["bitfinex-derivatives","BTCF0:USTF0",1758638037845,1.39818935,112880.0,112870.0,0.5859339]
["bitfinex-derivatives","BTCF0:USTF0",1758638038040,1.39818935,112880.0,112870.0,0.5996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638038245,1.39818697,112880.0,112870.0,0.1250418]
["bitfinex-derivatives","BTCF0:USTF0",1758638039241,0.57666697,112880.0,112870.0,0.1250418]
["bitfinex-derivatives","BTCF0:USTF0",1758638039441,1.39742697,112880.0,112870.0,0.1250418]
["bitfinex-derivatives","BTCF0:USTF0",1758638042650,1.38689697,112880.0,112870.0,0.9996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638042952,1.38697697,112880.0,112870.0,0.9996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638043143,0.56661697,112880.0,112870.0,0.9996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638043343,1.29852737,112880.0,112870.0,0.9996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638043647,1.29844737,112880.0,112870.0,0.9996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638043950,0.47808737,112880.0,112870.0,0.9996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638044153,1.27536737,112880.0,112870.0,0.9996239]
["bitfinex-derivatives","BTCF0:USTF0",1758638044348,0.0223418,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638044847,0.0453818,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638045152,0.4995612,112880.0,112870.0,0.1250018]
["bitfinex-derivatives","BTCF0:USTF0",1758638045348,0.4995612,112880.0,112870.0,0.1113118]
["bitfinex-derivatives","BTCF0:USTF0",1758638045749,0.4995612,112880.0,112870.0,0.1109118]
["bitfinex-derivatives","BTCF0:USTF0",1758638045949,0.4995612,112880.0,112870.0,0.1113118]
["bitfinex-derivatives","BTCF0:USTF0",1758638046149,0.4995612,112880.0,112870.0,0.1109118]
["bitfinex-derivatives","BTCF0:USTF0",1758638046344,0.4947112,112880.0,112870.0,0.1250018]
["bitfinex-derivatives","BTCF0:USTF0",1758638046653,1.3151512,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638047247,0.4061818,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638047453,1.3151911,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638047753,1.38450484,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638047953,1.38450484,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638048554,1.02370484,112880.0,112870.0,0.5991839]
["bitfinex-derivatives","BTCF0:USTF0",1758638048754,1.02370484,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638049053,1.38450484,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638050550,0.47549554,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638050756,1.29665554,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638051648,0.93585554,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638051854,1.02438494,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638052158,1.39523494,112880.0,112870.0,0.1246018]
["bitfinex-derivatives","BTCF0:USTF0",1758638052461,1.39523494,112880.0,112870.0,0.1250018]
["bitfinex-derivatives","BTCF0:USTF0",1758638052952,1.38518494,112880.0,112870.0,0.1250018]
["bitfinex-derivatives","BTCF0:USTF0",1758638053153,1.38518494,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638053857,0.93585554,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638054355,0.0223418,112880.0,112870.0,0.9995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638055252,0.1341211,112880.0,112870.0,0.5250018]
["bitfinex-derivatives","BTCF0:USTF0",1758638055458,0.1341211,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638056359,0.2044262,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638056758,0.5652262,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638057060,0.5652262,112880.0,112870.0,0.5991839]
["bitfinex-derivatives","BTCF0:USTF0",1758638057257,0.5652262,112880.0,112870.0,0.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1758638058363,0.5652262,112880.0,112870.0,0.1250018]
["bitfinex-derivatives","BTCF0:USTF0",1758638058560,0.5652262,112880.0,112870.0,0.1113118]
["bitfinex-derivatives","BTCF0:USTF0",1758638058561,0.5752762,112880.0,112870.0,0.1113118]
["bitfinex-derivatives","BTCF0:USTF0",1758638058857,0.5752762,112880.0,112870.0,0.1109118]
["bitfinex-derivatives","BTCF0:USTF0",1758638059063,0.5752762,112880.0,112870.0,0.1113118]
["bitfinex-derivatives","BTCF0:USTF0",1758638059258,0.5752762,112880.0,112870.0,0.1244418]
["bitfinex-derivatives","BTCF0:USTF0",1758638059658,0.5752762,112880.0,112870.0,0.1240418]
["bitfinex-derivatives","BTCF0:USTF0",1758638059858,1.0498583,112880.0,112870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758638060053,0.1115472,112870.0,112860.0,0.1967018]
["bitfinex-derivatives","BTCF0:USTF0",1758638060262,1.8023611,112870.0,112860.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1758638060464,1.8023611,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758638060654,1.8023611,112870.0,112860.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1758638060960,1.8023611,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758638061155,1.327779,112870.0,112860.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1758638061368,1.327779,112870.0,112860.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1758638061562,1.327779,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638061759,1.8023611,112870.0,112860.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1758638062064,1.8023611,112870.0,112860.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1758638062262,1.8023611,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638062762,1.8023611,112870.0,112860.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758638062957,2.2023611,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638063161,2.2023611,112870.0,112860.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758638063361,2.2023611,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638063660,2.2023611,112870.0,112860.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758638063856,2.2023611,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638064057,2.2023611,112870.0,112860.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758638064253,2.2023611,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638064952,1.3821211,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638065153,2.2023611,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638069066,2.2023611,112870.0,112860.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758638069266,2.2023611,112870.0,112860.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1758638070662,2.2024411,112870.0,112860.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758638070967,2.2024411,112870.0,112860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638070968,2.23430784,112870.0,112860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638071171,2.23430784,112870.0,112860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758638071870,2.23430784,112870.0,112810.0,0.4625093]
["bitfinex-derivatives","BTCF0:USTF0",1758638071871,0.3608,112830.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758638072169,0.1116178,112780.0,112770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758638072360,1.2415999,112780.0,112770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758638072563,0.91893829,112780.0,112770.0,0.1239157]
["bitfinex-derivatives","BTCF0:USTF0",1758638072760,0.91893829,112780.0,112770.0,0.65904399]
["bitfinex-derivatives","BTCF0:USTF0",1758638072959,0.38381,112780.0,112770.0,1.19417208]
["bitfinex-derivatives","BTCF0:USTF0",1758638073166,1.27298654,112780.0,112770.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758638073362,1.27298654,112780.0,112770.0,0.5239155]
["bitfinex-derivatives","BTCF0:USTF0",1758638073564,1.27298654,112780.0,112770.0,1.05904379]
["bitfinex-derivatives","BTCF0:USTF0",1758638073863,0.45266654,112780.0,112770.0,1.05904379]
["bitfinex-derivatives","BTCF0:USTF0",1758638074066,0.98779483,112780.0,112770.0,1.05904379]
["bitfinex-derivatives","BTCF0:USTF0",1758638074269,0.98779483,112780.0,112770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758638074570,0.45366654,112780.0,112770.0,0.1369155]
["bitfinex-derivatives","BTCF0:USTF0",1758638074770,1.36323424,112780.0,112770.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1758638074973,1.36323424,112780.0,112770.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1758638075167,1.36723424,112780.0,112770.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1758638075566,1.36723424,112780.0,112770.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1758638076268,1.92458748,112780.0,112770.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1758638076472,1.92758748,112780.0,112770.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1758638077773,2.32758748,112780.0,112770.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1758638077968,0.1132212,112750.0,112740.0,0.01040785]
["bitfinex-derivatives","BTCF0:USTF0",1758638078170,1.02861444,112750.0,112740.0,0.04570785]
["bitfinex-derivatives","BTCF0:USTF0",1758638078367,1.2964212,112750.0,112740.0,0.02353785]
["bitfinex-derivatives","BTCF0:USTF0",1758638078569,1.2964212,112750.0,112740.0,0.04610785]
["bitfinex-derivatives","BTCF0:USTF0",1758638078774,1.85377444,112750.0,112740.0,0.01040785]
["bitfinex-derivatives","BTCF0:USTF0",1758638078970,1.85377444,112750.0,112740.0,0.01080785]
["bitfinex-derivatives","BTCF0:USTF0",1758638079279,1.02861444,112750.0,112740.0,0.01080785]
["bitfinex-derivatives","BTCF0:USTF0",1758638079478,1.02861444,112750.0,112740.0,0.01240785]
["bitfinex-derivatives","BTCF0:USTF0",1758638079479,2.25429444,112750.0,112740.0,0.01240785]
["bitfinex-derivatives","BTCF0:USTF0",1758638079775,1.71908165,112750.0,112740.0,0.01280785]
["bitfinex-derivatives","BTCF0:USTF0",1758638080068,1.71908165,112750.0,112720.0,0.0226122]
["bitfinex-derivatives","BTCF0:USTF0",1758638080069,0.02183,112730.0,112720.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758638080270,0.74343,112730.0,112720.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758638080469,0.03676,112720.0,112710.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758638080674,0.45317958,112720.0,112710.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758638080870,0.43016958,112720.0,112710.0,1.08131584]
["bitfinex-derivatives","BTCF0:USTF0",1758638081070,0.06936958,112720.0,112710.0,1.08171584]
["bitfinex-derivatives","BTCF0:USTF0",1758638081274,1.2376,112730.0,112720.0,0.1239548]
["bitfinex-derivatives","BTCF0:USTF0",1758638081474,1.26061,112730.0,112720.0,0.68130804]
["bitfinex-derivatives","BTCF0:USTF0",1758638081669,1.26061,112730.0,112720.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1758638081866,1.26061,112730.0,112720.0,1.6239548]
["bitfinex-derivatives","BTCF0:USTF0",1758638082068,1.27436,112730.0,112720.0,1.6239548]
["bitfinex-derivatives","BTCF0:USTF0",1758638082269,1.26061,112730.0,112720.0,1.6239548]
["bitfinex-derivatives","BTCF0:USTF0",1758638082474,1.2376,112730.0,112720.0,1.6269548]
["bitfinex-derivatives","BTCF0:USTF0",1758638082670,0.3608,112730.0,112720.0,1.6269548]
["bitfinex-derivatives","BTCF0:USTF0",1758638083176,0.43173841,112740.0,112730.0,0.1239469]
["bitfinex-derivatives","BTCF0:USTF0",1758638083365,0.3608,112740.0,112730.0,0.68130014]
["bitfinex-derivatives","BTCF0:USTF0",1758638083572,0.3608,112740.0,112730.0,1.08130014]
["bitfinex-derivatives","BTCF0:USTF0",1758638083767,1.27884,112740.0,112730.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758638084171,1.26505,112740.0,112730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758638084376,1.2788,112740.0,112730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758638084579,1.2798,112740.0,112730.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758638084780,1.3684391,112740.0,112730.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758638084975,1.2798,112740.0,112730.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758638085172,1.2798,112740.0,112730.0,0.1319469]
["bitfinex-derivatives","BTCF0:USTF0",1758638085483,1.2798,112740.0,112730.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758638085682,1.368439,112740.0,112730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758638086679,0.47020744,112740.0,112730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758638086877,1.35176744,112740.0,112730.0,0.1343469]
["bitfinex-derivatives","BTCF0:USTF0",1758638087382,0.47020744,112740.0,112730.0,0.69170014]
["bitfinex-derivatives","BTCF0:USTF0",1758638087681,1.43988644,112740.0,112730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758638087878,1.43988644,112740.0,112730.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758638088274,1.43988644,112740.0,112730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758638088470,0.55884644,112740.0,112730.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1758638088675,0.47020744,112740.0,112730.0,0.69135014]
["bitfinex-derivatives","BTCF0:USTF0",1758638089180,1.44024644,112740.0,112730.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758638089372,1.44024644,112740.0,112730.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1758638090174,1.44024644,112740.0,112730.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1758638090381,1.44024644,112740.0,112730.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1758638090579,1.35160744,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638090780,1.35180744,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638091381,1.35320744,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638091688,1.33925744,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638091875,1.33921744,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638092284,1.33921744,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638092777,1.44078644,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638094182,1.44078644,112740.0,112730.0,0.1201169]
["bitfinex-derivatives","BTCF0:USTF0",1758638094882,1.35214744,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638095884,1.33921744,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638096084,1.33861744,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638096475,0.45645744,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638096679,0.3618,112740.0,112730.0,1.09131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638097785,0.3618,112740.0,112730.0,0.5339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638097995,0.3618,112740.0,112730.0,1.09131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638099392,0.38508,112740.0,112730.0,1.09131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638099901,0.3618,112740.0,112730.0,1.09131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638100195,0.38508,112740.0,112730.0,0.5339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638101395,0.40742145,112740.0,112730.0,0.5339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638101989,0.40742145,112740.0,112730.0,1.09131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638102584,0.50899045,112740.0,112730.0,0.5205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638102784,0.50899045,112740.0,112730.0,0.1201169]
["bitfinex-derivatives","BTCF0:USTF0",1758638103090,1.06634369,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638103285,0.42035145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638103586,0.42035145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638103587,1.28682145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638103789,1.38843045,112740.0,112730.0,0.1335569]
["bitfinex-derivatives","BTCF0:USTF0",1758638103987,1.38843045,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638104294,1.29979145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638104496,1.38843045,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638104691,1.29991145,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638104889,1.29991145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638105088,1.28794145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638105284,1.30087145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638105588,1.28794145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638105991,1.38951045,112740.0,112730.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1758638106786,1.38951045,112740.0,112730.0,0.1201169]
["bitfinex-derivatives","BTCF0:USTF0",1758638106984,0.40742145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638107188,1.28762145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638107489,1.30055145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638107689,1.30055145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638108189,0.40742145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638108390,1.28762145,112740.0,112730.0,0.1339569]
["bitfinex-derivatives","BTCF0:USTF0",1758638108594,1.28762145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638109095,0.38414145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638109596,0.40742145,112740.0,112730.0,0.69131014]
["bitfinex-derivatives","BTCF0:USTF0",1758638110391,0.40742145,112740.0,112730.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1758638110798,0.40742145,112740.0,112730.0,0.13572156]
["bitfinex-derivatives","BTCF0:USTF0",1758638110999,0.40742145,112740.0,112730.0,0.6930748]
["bitfinex-derivatives","BTCF0:USTF0",1758638111194,0.40742145,112740.0,112730.0,0.13572156]
["bitfinex-derivatives","BTCF0:USTF0",1758638111595,0.40742145,112740.0,112730.0,0.20845156]
["bitfinex-derivatives","BTCF0:USTF0",1758638111996,0.50914045,112740.0,112730.0,0.20845156]
["bitfinex-derivatives","BTCF0:USTF0",1758638112400,0.50914045,112740.0,112730.0,0.19501156]
["bitfinex-derivatives","BTCF0:USTF0",1758638112701,0.50914045,112740.0,112730.0,0.19461156]
["bitfinex-derivatives","BTCF0:USTF0",1758638112903,0.54100719,112740.0,112730.0,0.19501156]
["bitfinex-derivatives","BTCF0:USTF0",1758638113289,0.54100719,112740.0,112730.0,0.10636466]
["bitfinex-derivatives","BTCF0:USTF0",1758638113495,1.09836043,112740.0,112730.0,0.08485466]
["bitfinex-derivatives","BTCF0:USTF0",1758638113789,1.49836043,112740.0,112730.0,0.08445466]
["bitfinex-derivatives","BTCF0:USTF0",1758638113992,0.94100719,112740.0,112730.0,0.08485466]
["bitfinex-derivatives","BTCF0:USTF0",1758638114188,1.42184719,112740.0,112730.0,0.19521156]
["bitfinex-derivatives","BTCF0:USTF0",1758638114393,1.42184719,112740.0,112730.0,0.08485466]
["bitfinex-derivatives","BTCF0:USTF0",1758638114394,1.42156719,112740.0,112730.0,0.08485466]
["bitfinex-derivatives","BTCF0:USTF0",1758638114595,1.42156719,112740.0,112730.0,0.08445466]
["bitfinex-derivatives","BTCF0:USTF0",1758638115001,0.54100719,112740.0,112730.0,0.19561156]
["bitfinex-derivatives","BTCF0:USTF0",1758638115201,1.42124719,112740.0,112730.0,0.19521156]
["bitfinex-derivatives","BTCF0:USTF0",1758638115400,1.42124719,112740.0,112730.0,0.19561156]
["bitfinex-derivatives","BTCF0:USTF0",1758638115598,1.42019597,112740.0,112730.0,0.10696466]
["bitfinex-derivatives","BTCF0:USTF0",1758638115801,1.42019597,112740.0,112730.0,0.08485466]
["bitfinex-derivatives","BTCF0:USTF0",1758638116001,1.41919597,112740.0,112730.0,0.09900466]
["bitfinex-derivatives","BTCF0:USTF0",1758638116301,1.41919597,112740.0,112730.0,0.09960466]
["bitfinex-derivatives","BTCF0:USTF0",1758638116504,1.41919597,112740.0,112730.0,0.10000466]
["bitfinex-derivatives","BTCF0:USTF0",1758638116896,2.37654921,112740.0,112730.0,0.07589466]
["bitfinex-derivatives","BTCF0:USTF0",1758638117201,1.81919597,112740.0,112730.0,0.07349466]
["bitfinex-derivatives","BTCF0:USTF0",1758638117793,1.81919597,112740.0,112730.0,0.07389466]
["bitfinex-derivatives","BTCF0:USTF0",1758638118099,1.81919597,112740.0,112730.0,0.18465156]
["bitfinex-derivatives","BTCF0:USTF0",1758638118299,0.53895597,112740.0,112730.0,0.18465156]
["bitfinex-derivatives","BTCF0:USTF0",1758638118498,1.41759597,112740.0,112730.0,0.18465156]
["bitfinex-derivatives","BTCF0:USTF0",1758638118900,1.41759597,112740.0,112730.0,0.07389466]
["bitfinex-derivatives","BTCF0:USTF0",1758638119105,1.41759597,112740.0,112730.0,0.16254156]
["bitfinex-derivatives","BTCF0:USTF0",1758638119598,1.41759597,112740.0,112730.0,0.18334156]
["bitfinex-derivatives","BTCF0:USTF0",1758638119800,1.41759597,112740.0,112730.0,0.18374156]
["bitfinex-derivatives","BTCF0:USTF0",1758638120602,1.41759597,112740.0,112730.0,0.7410948]
["bitfinex-derivatives","BTCF0:USTF0",1758638120808,1.41759597,112740.0,112730.0,0.18374156]
["bitfinex-derivatives","BTCF0:USTF0",1758638121414,1.41759597,112740.0,112730.0,0.09509466]
["bitfinex-derivatives","BTCF0:USTF0",1758638121609,1.41759597,112740.0,112730.0,0.18374146]
["bitfinex-derivatives","BTCF0:USTF0",1758638121901,1.41759597,112740.0,112730.0,0.07389466]
["bitfinex-derivatives","BTCF0:USTF0",1758638122701,1.9531344,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638122902,1.9531344,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638123402,1.41759597,112740.0,112730.0,0.64678533]
["bitfinex-derivatives","BTCF0:USTF0",1758638123600,1.9534144,112740.0,112730.0,0.64678533]
["bitfinex-derivatives","BTCF0:USTF0",1758638123794,1.9534144,112740.0,112730.0,0.53693843]
["bitfinex-derivatives","BTCF0:USTF0",1758638123995,2.88895283,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638124302,2.88895283,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638124704,2.88895283,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638124900,2.88895283,112740.0,112720.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638124901,3.39262452,112740.0,112720.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638125103,1.45149439,112730.0,112720.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638125301,2.35263584,112730.0,112720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758638125499,2.35263584,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638125702,1.01974313,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638125898,0.1014026,112710.0,112700.0,2.12510803]
["bitfinex-derivatives","BTCF0:USTF0",1758638126207,1.89788248,112710.0,112700.0,2.12500803]
["bitfinex-derivatives","BTCF0:USTF0",1758638126409,1.36234405,112710.0,112700.0,2.12420803]
["bitfinex-derivatives","BTCF0:USTF0",1758638126702,1.43339355,112710.0,112700.0,1.5890696]
["bitfinex-derivatives","BTCF0:USTF0",1758638126898,1.43175355,112710.0,112700.0,1.5890696]
["bitfinex-derivatives","BTCF0:USTF0",1758638127101,1.36070405,112710.0,112700.0,1.5890696]
["bitfinex-derivatives","BTCF0:USTF0",1758638127299,1.91880919,112710.0,112700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758638127695,1.36070405,112710.0,112700.0,1.5940704]
["bitfinex-derivatives","BTCF0:USTF0",1758638127903,0.50455405,112710.0,112700.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1758638128203,1.38143405,112710.0,112700.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1758638128399,0.50255405,112710.0,112700.0,1.6152704]
["bitfinex-derivatives","BTCF0:USTF0",1758638128793,0.41789145,112710.0,112700.0,2.18839554]
["bitfinex-derivatives","BTCF0:USTF0",1758638129194,1.29641145,112710.0,112700.0,1.6302904]
["bitfinex-derivatives","BTCF0:USTF0",1758638129606,0.41789145,112710.0,112700.0,1.6302904]
["bitfinex-derivatives","BTCF0:USTF0",1758638129904,1.38483405,112710.0,112700.0,1.6302904]
["bitfinex-derivatives","BTCF0:USTF0",1758638130204,0.41789145,112710.0,112700.0,1.6302904]
["bitfinex-derivatives","BTCF0:USTF0",1758638130603,0.40515145,112710.0,112700.0,2.18839554]
["bitfinex-derivatives","BTCF0:USTF0",1758638130808,0.40515145,112710.0,112700.0,3.46639554]
["bitfinex-derivatives","BTCF0:USTF0",1758638131014,0.38314145,112710.0,112700.0,3.46639554]
["bitfinex-derivatives","BTCF0:USTF0",1758638131309,0.3608,112710.0,112700.0,3.46639554]
["bitfinex-derivatives","BTCF0:USTF0",1758638131605,0.3608,112710.0,112700.0,2.58839554]
["bitfinex-derivatives","BTCF0:USTF0",1758638131606,0.4494626,112710.0,112700.0,2.58839554]
["bitfinex-derivatives","BTCF0:USTF0",1758638131795,0.4622026,112710.0,112700.0,2.58839554]
["bitfinex-derivatives","BTCF0:USTF0",1758638132000,0.37354,112710.0,112700.0,2.58839554]
["bitfinex-derivatives","BTCF0:USTF0",1758638132200,0.4622026,112710.0,112700.0,2.57537554]
["bitfinex-derivatives","BTCF0:USTF0",1758638132400,0.4622026,112710.0,112700.0,2.0172704]
["bitfinex-derivatives","BTCF0:USTF0",1758638132598,0.37354,112710.0,112700.0,2.0172704]
["bitfinex-derivatives","BTCF0:USTF0",1758638132803,0.3608,112710.0,112700.0,2.0302904]
["bitfinex-derivatives","BTCF0:USTF0",1758638133310,0.3608,112710.0,112700.0,2.52911645]
["bitfinex-derivatives","BTCF0:USTF0",1758638133603,0.4622025,112710.0,112700.0,2.0172704]
["bitfinex-derivatives","BTCF0:USTF0",1758638134106,0.37354,112710.0,112700.0,2.0172704]
["bitfinex-derivatives","BTCF0:USTF0",1758638134606,0.3608,112710.0,112700.0,2.0302904]
["bitfinex-derivatives","BTCF0:USTF0",1758638135504,0.3608,112710.0,112700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638135505,0.79555,112710.0,112700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638135703,1.76591172,112710.0,112700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638135909,1.04430898,112710.0,112700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638136202,0.54548293,112710.0,112700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758638136397,0.54548293,112710.0,112700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638136605,1.26708293,112710.0,112700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758638136803,1.26708293,112710.0,112700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638137004,1.26908293,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758638137205,0.87308293,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638137406,1.76528293,112710.0,112700.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758638137607,1.76528293,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638138004,2.07662043,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638138203,1.76528293,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638138395,1.7432125,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638138599,1.7698925,112710.0,112700.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758638138795,1.7698925,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638139000,1.7698925,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638139209,1.7698925,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638139505,1.7698925,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638139708,1.7698925,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638140202,2.26871855,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638140396,2.29077931,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638140600,1.79195326,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638141110,2.19195326,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638141709,1.79195326,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638142003,1.79891326,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638142211,1.79915326,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638142506,0.87307326,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638142697,1.79919326,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638142897,1.79919326,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638143301,1.79919326,112710.0,112700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758638143901,2.69801931,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638144405,2.19919326,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638144808,2.20805949,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638145205,2.70688554,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638145710,2.20805949,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638146805,2.70688554,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638147005,2.20805949,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638147301,2.20805949,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638149605,1.28193949,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638149804,2.71008554,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638150002,2.71008554,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638150202,1.78076554,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638150404,0.88193949,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638150599,0.88193949,112710.0,112700.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758638150805,1.81029949,112710.0,112700.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758638151416,1.81029949,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638151608,0.88193949,112710.0,112700.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758638151812,1.81029949,112710.0,112700.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758638152108,1.80981949,112710.0,112700.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758638153009,0.87307326,112710.0,112700.0,0.1112503]
["bitfinex-derivatives","BTCF0:USTF0",1758638153216,0.78441076,112710.0,112700.0,0.5249503]
["bitfinex-derivatives","BTCF0:USTF0",1758638153608,0.87307326,112710.0,112700.0,0.5249503]
["bitfinex-derivatives","BTCF0:USTF0",1758638154414,0.78441076,112710.0,112700.0,0.5249503]
["bitfinex-derivatives","BTCF0:USTF0",1758638154615,0.77167076,112710.0,112700.0,0.5249503]
["bitfinex-derivatives","BTCF0:USTF0",1758638154808,0.77167076,112710.0,112700.0,1.02377635]
["bitfinex-derivatives","BTCF0:USTF0",1758638155212,0.74961,112710.0,112700.0,0.5249503]
["bitfinex-derivatives","BTCF0:USTF0",1758638155412,0.772726,112710.0,112700.0,0.5249503]
["bitfinex-derivatives","BTCF0:USTF0",1758638156918,0.8740985,112710.0,112700.0,0.1112503]
["bitfinex-derivatives","BTCF0:USTF0",1758638157715,0.772726,112710.0,112700.0,0.5245503]
["bitfinex-derivatives","BTCF0:USTF0",1758638157916,0.772726,112710.0,112700.0,0.5249503]
["bitfinex-derivatives","BTCF0:USTF0",1758638158314,0.750716,112710.0,112700.0,1.02377635]
["bitfinex-derivatives","BTCF0:USTF0",1758638159206,0.7276,112710.0,112700.0,1.94585635]
["bitfinex-derivatives","BTCF0:USTF0",1758638159413,0.006,112710.0,112700.0,1.94585635]
["bitfinex-derivatives","BTCF0:USTF0",1758638162116,0.006,112710.0,112700.0,1.94337635]
["bitfinex-derivatives","BTCF0:USTF0",1758638162321,0.006,112710.0,112700.0,1.94285635]
["bitfinex-derivatives","BTCF0:USTF0",1758638162815,0.006,112710.0,112700.0,1.4440303]
["bitfinex-derivatives","BTCF0:USTF0",1758638163019,0.006,112710.0,112700.0,1.51385893]
["bitfinex-derivatives","BTCF0:USTF0",1758638163212,0.006,112710.0,112700.0,2.01268498]
["bitfinex-derivatives","BTCF0:USTF0",1758638163407,0.35950833,112720.0,112710.0,0.0886626]
["bitfinex-derivatives","BTCF0:USTF0",1758638163612,0.3608,112740.0,112730.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1758638163815,0.3608,112740.0,112730.0,0.62235285]
["bitfinex-derivatives","BTCF0:USTF0",1758638164014,0.38402,112740.0,112730.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1758638164821,0.38276067,112740.0,112730.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1758638165217,0.35954067,112740.0,112730.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1758638165912,0.35954067,112740.0,112730.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1758638166217,0.37354067,112740.0,112730.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1758638166923,0.40947067,112740.0,112730.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1758638167119,0.39676067,112740.0,112730.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1758638167424,0.40176067,112740.0,112730.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1758638168021,1.40193572,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638168222,1.04239505,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638168527,0.92742157,112740.0,112730.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758638168824,0.92742157,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638169219,1.84986157,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638169414,1.84986157,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638169814,2.34868762,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638170020,2.36685758,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638170223,2.36685758,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638170423,2.36685758,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638170627,1.86803153,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638170825,2.36685758,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638171724,1.96605758,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638173429,0.1239168,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638173632,0.1239246,112720.0,112710.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638173940,1.92784322,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758638174129,0.1239325,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638174426,0.1239404,112700.0,112690.0,0.1835644]
["bitfinex-derivatives","BTCF0:USTF0",1758638174626,0.1239404,112700.0,112690.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1758638174834,0.1239404,112700.0,112690.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1758638175135,1.0441004,112700.0,112690.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1758638175535,1.47426085,112700.0,112690.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1758638175737,1.49630407,112700.0,112690.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1758638176336,1.49630407,112700.0,112690.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1758638176534,1.49630407,112700.0,112690.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1758638176928,1.49554407,112700.0,112690.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1758638177134,0.57614407,112700.0,112690.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1758638177435,1.49518407,112700.0,112690.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1758638178536,0.57614407,112700.0,112690.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1758638178734,1.49406407,112700.0,112690.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1758638179138,1.49406407,112700.0,112690.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1758638179432,0.57614407,112700.0,112690.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1758638179637,1.49334407,112700.0,112690.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1758638180136,1.49338407,112700.0,112690.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1758638180328,0.57614407,112700.0,112690.0,0.1121882]
["bitfinex-derivatives","BTCF0:USTF0",1758638180533,1.49274407,112700.0,112690.0,0.1121882]
["bitfinex-derivatives","BTCF0:USTF0",1758638180936,1.49274407,112700.0,112690.0,0.0900782]
["bitfinex-derivatives","BTCF0:USTF0",1758638181132,1.49274407,112700.0,112690.0,0.1121882]
["bitfinex-derivatives","BTCF0:USTF0",1758638181334,0.12667367,112700.0,112690.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1758638181636,1.01951045,112700.0,112690.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1758638181835,1.38031045,112700.0,112690.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1758638182025,0.45145045,112700.0,112690.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1758638182229,1.00593045,112700.0,112690.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1758638182633,0.02129,112700.0,112690.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1758638182832,0.93661,112700.0,112690.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1758638183032,0.93661,112700.0,112690.0,0.8868782]
["bitfinex-derivatives","BTCF0:USTF0",1758638183033,0.02129,112700.0,112690.0,0.8868782]
["bitfinex-derivatives","BTCF0:USTF0",1758638183435,1.31171,112710.0,112700.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1758638183739,1.4003725,112710.0,112700.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1758638183940,1.4003725,112710.0,112700.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758638184128,1.4003725,112710.0,112700.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1758638184532,1.42340674,112710.0,112700.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1758638184735,1.4003725,112710.0,112700.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1758638185341,1.4013725,112710.0,112700.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1758638185537,1.4013725,112710.0,112700.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1758638185840,1.4043725,112710.0,112700.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1758638186137,1.4043725,112710.0,112700.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1758638186945,1.4043725,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638187244,1.4016925,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638187442,1.47258596,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638187643,1.47258596,112710.0,112700.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1758638187943,1.47258596,112710.0,112700.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1758638187944,1.49559438,112710.0,112700.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1758638189739,1.49559438,112710.0,112700.0,0.1618204]
["bitfinex-derivatives","BTCF0:USTF0",1758638189939,0.58403438,112710.0,112700.0,0.1618204]
["bitfinex-derivatives","BTCF0:USTF0",1758638190145,1.49359438,112710.0,112700.0,0.1618204]
["bitfinex-derivatives","BTCF0:USTF0",1758638190446,0.58403438,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638190647,1.49359438,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638190947,0.58403515,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638191136,1.49283515,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638191449,0.58403515,112710.0,112700.0,0.1978204]
["bitfinex-derivatives","BTCF0:USTF0",1758638191748,1.13195515,112710.0,112700.0,0.1978204]
["bitfinex-derivatives","BTCF0:USTF0",1758638191950,1.10894596,112710.0,112700.0,0.1978204]
["bitfinex-derivatives","BTCF0:USTF0",1758638192147,1.13195674,112710.0,112700.0,0.1978204]
["bitfinex-derivatives","BTCF0:USTF0",1758638192447,1.49275674,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638193746,0.58403674,112710.0,112700.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1758638193951,0.02669,112710.0,112700.0,0.1978204]
["bitfinex-derivatives","BTCF0:USTF0",1758638194149,0.004,112710.0,112700.0,1.51672362]
["bitfinex-derivatives","BTCF0:USTF0",1758638195250,0.004,112710.0,112700.0,1.15592362]
["bitfinex-derivatives","BTCF0:USTF0",1758638195451,0.004,112710.0,112700.0,1.51672362]
["bitfinex-derivatives","BTCF0:USTF0",1758638197053,0.004,112710.0,112700.0,1.53761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638197358,0.004,112710.0,112700.0,2.44409705]
["bitfinex-derivatives","BTCF0:USTF0",1758638198046,0.004,112710.0,112700.0,1.53761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638199152,0.004,112710.0,112700.0,2.09572027]
["bitfinex-derivatives","BTCF0:USTF0",1758638199358,0.004,112710.0,112700.0,1.53761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638199559,0.004,112710.0,112700.0,1.13761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638201661,0.004,112710.0,112700.0,2.09572027]
["bitfinex-derivatives","BTCF0:USTF0",1758638201959,0.004,112710.0,112700.0,1.13761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638202167,0.004,112710.0,112700.0,2.04029705]
["bitfinex-derivatives","BTCF0:USTF0",1758638202661,0.004,112710.0,112700.0,1.13761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638202861,0.004,112710.0,112700.0,0.57951383]
["bitfinex-derivatives","BTCF0:USTF0",1758638202862,0.02669,112710.0,112700.0,0.57951383]
["bitfinex-derivatives","BTCF0:USTF0",1758638203159,0.02669,112710.0,112700.0,1.13721705]
["bitfinex-derivatives","BTCF0:USTF0",1758638203352,0.1153525,112710.0,112700.0,0.57951383]
["bitfinex-derivatives","BTCF0:USTF0",1758638203660,0.1292425,112710.0,112700.0,0.57951383]
["bitfinex-derivatives","BTCF0:USTF0",1758638204053,0.1292425,112710.0,112700.0,0.57911383]
["bitfinex-derivatives","BTCF0:USTF0",1758638204254,0.1292425,112710.0,112700.0,0.57951383]
["bitfinex-derivatives","BTCF0:USTF0",1758638204960,0.1153525,112710.0,112700.0,0.57951383]
["bitfinex-derivatives","BTCF0:USTF0",1758638205157,0.02669,112710.0,112700.0,1.13761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638205463,0.004,112710.0,112700.0,1.13761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638206161,0.004,112710.0,112700.0,1.53761705]
["bitfinex-derivatives","BTCF0:USTF0",1758638206362,0.004,112710.0,112700.0,2.43825705]
["bitfinex-derivatives","BTCF0:USTF0",1758638206552,0.004,112710.0,112700.0,2.43801705]
["bitfinex-derivatives","BTCF0:USTF0",1758638207356,0.004,112710.0,112700.0,2.41712362]
["bitfinex-derivatives","BTCF0:USTF0",1758638208863,0.004,112710.0,112700.0,2.97522684]
["bitfinex-derivatives","BTCF0:USTF0",1758638209266,0.0229,112740.0,112730.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1758638209467,0.0229,112740.0,112730.0,0.68190002]
["bitfinex-derivatives","BTCF0:USTF0",1758638209662,0.13458743,112740.0,112730.0,0.68190002]
["bitfinex-derivatives","BTCF0:USTF0",1758638209864,0.49538743,112740.0,112730.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1758638210162,0.50805743,112740.0,112730.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1758638210465,0.39637,112740.0,112730.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1758638210771,0.485009,112740.0,112730.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1758638211072,0.491009,112740.0,112730.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1758638211274,0.40237,112740.0,112730.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1758638212386,0.5040089,112740.0,112730.0,0.1108068]
["bitfinex-derivatives","BTCF0:USTF0",1758638213077,0.9040089,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638213280,0.9270603,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638213473,0.9270603,112740.0,112730.0,0.0896468]
["bitfinex-derivatives","BTCF0:USTF0",1758638213870,1.48516352,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638214075,1.48516352,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638214276,1.48516352,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638214475,1.48516352,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638214671,1.4225803,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638214877,0.5270603,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638215182,1.8221003,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758638215381,2.38020352,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638215680,1.8221003,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638215882,1.4253003,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638216080,0.5270603,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638216284,1.4255403,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638216472,0.5270603,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638216679,1.4249803,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638217076,1.4249803,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638217479,0.5270603,112740.0,112730.0,0.0900468]
["bitfinex-derivatives","BTCF0:USTF0",1758638217673,0.5270603,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638217985,1.4247003,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758638218482,1.4243003,112740.0,112730.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1758638218679,1.4243003,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638218885,1.4241403,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638219282,1.3228314,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638219778,0.4257514,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638219986,0.0649514,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638220189,0.1535904,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638221690,0.0420514,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638222381,0.0649514,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638222585,0.1662603,112740.0,112730.0,0.66064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638222992,0.0420514,112740.0,112730.0,1.59609264]
["bitfinex-derivatives","BTCF0:USTF0",1758638223492,0.0420514,112740.0,112730.0,1.06064472]
["bitfinex-derivatives","BTCF0:USTF0",1758638223885,0.0420514,112740.0,112730.0,1.95689264]
["bitfinex-derivatives","BTCF0:USTF0",1758638224190,0.019,112740.0,112730.0,2.85145264]
["bitfinex-derivatives","BTCF0:USTF0",1758638224894,0.019,112740.0,112730.0,2.92063152]
["bitfinex-derivatives","BTCF0:USTF0",1758638225390,0.019,112740.0,112730.0,2.94142426]
["bitfinex-derivatives","BTCF0:USTF0",1758638225591,0.019,112740.0,112730.0,3.01415426]
["bitfinex-derivatives","BTCF0:USTF0",1758638226287,0.016,112740.0,112730.0,3.01415426]
["bitfinex-derivatives","BTCF0:USTF0",1758638226679,0.4494233,112760.0,112750.0,0.1237811]
["bitfinex-derivatives","BTCF0:USTF0",1758638226883,0.47245341,112760.0,112750.0,0.65922902]
["bitfinex-derivatives","BTCF0:USTF0",1758638227088,0.02303011,112760.0,112750.0,0.65922902]
["bitfinex-derivatives","BTCF0:USTF0",1758638227487,0.02303011,112760.0,112750.0,1.05922902]
["bitfinex-derivatives","BTCF0:USTF0",1758638227688,0.3608,112770.0,112760.0,0.0886232]
["bitfinex-derivatives","BTCF0:USTF0",1758638227994,0.38382787,112770.0,112760.0,0.65922112]
["bitfinex-derivatives","BTCF0:USTF0",1758638228493,0.40672787,112770.0,112760.0,0.65922112]
["bitfinex-derivatives","BTCF0:USTF0",1758638228693,0.04592787,112770.0,112760.0,0.65922112]
["bitfinex-derivatives","BTCF0:USTF0",1758638228889,0.02302787,112770.0,112760.0,1.55546904]
["bitfinex-derivatives","BTCF0:USTF0",1758638229194,0.50278095,112780.0,112770.0,0.1097754]
["bitfinex-derivatives","BTCF0:USTF0",1758638229390,0.5257834,112780.0,112770.0,0.64522332]
["bitfinex-derivatives","BTCF0:USTF0",1758638230196,0.53445914,112780.0,112770.0,0.64522332]
["bitfinex-derivatives","BTCF0:USTF0",1758638230493,0.0886154,112770.0,112760.0,0.64532742]
["bitfinex-derivatives","BTCF0:USTF0",1758638230696,0.1301854,112770.0,112760.0,0.66001742]
["bitfinex-derivatives","BTCF0:USTF0",1758638231085,0.1301854,112770.0,112760.0,0.1105795]
["bitfinex-derivatives","BTCF0:USTF0",1758638231288,0.1301854,112770.0,112760.0,0.64602742]
["bitfinex-derivatives","BTCF0:USTF0",1758638231492,0.1241854,112770.0,112760.0,0.64602742]
["bitfinex-derivatives","BTCF0:USTF0",1758638231697,0.1241854,112770.0,112760.0,0.65302742]
["bitfinex-derivatives","BTCF0:USTF0",1758638231897,0.1241854,112770.0,112760.0,0.66628742]
["bitfinex-derivatives","BTCF0:USTF0",1758638232196,0.1241854,112770.0,112760.0,0.1308395]
["bitfinex-derivatives","BTCF0:USTF0",1758638232396,0.1241854,112770.0,112760.0,0.66628742]
["bitfinex-derivatives","BTCF0:USTF0",1758638232584,0.1241854,112770.0,112760.0,0.1308395]
["bitfinex-derivatives","BTCF0:USTF0",1758638232790,0.1241854,112770.0,112760.0,0.66628742]
["bitfinex-derivatives","BTCF0:USTF0",1758638232994,0.4849854,112770.0,112760.0,0.65302742]
["bitfinex-derivatives","BTCF0:USTF0",1758638233295,0.4849854,112770.0,112760.0,0.56440792]
["bitfinex-derivatives","BTCF0:USTF0",1758638233599,2.87164762,112770.0,112760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758638233896,2.3361997,112770.0,112760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638234290,0.90995178,112770.0,112760.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1758638234491,1.4453997,112770.0,112760.0,0.65413112]
["bitfinex-derivatives","BTCF0:USTF0",1758638234692,1.39979178,112770.0,112760.0,0.65413112]
["bitfinex-derivatives","BTCF0:USTF0",1758638235093,1.9352397,112770.0,112760.0,0.65413112]
["bitfinex-derivatives","BTCF0:USTF0",1758638235595,1.39979178,112770.0,112760.0,0.65413112]
["bitfinex-derivatives","BTCF0:USTF0",1758638235801,1.9352397,112770.0,112760.0,0.56550792]
["bitfinex-derivatives","BTCF0:USTF0",1758638236100,1.0453997,112770.0,112760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638236296,1.39891178,112770.0,112760.0,0.54284792]
["bitfinex-derivatives","BTCF0:USTF0",1758638236493,1.9343597,112770.0,112760.0,0.63147122]
["bitfinex-derivatives","BTCF0:USTF0",1758638236798,1.9346797,112770.0,112760.0,0.65413122]
["bitfinex-derivatives","BTCF0:USTF0",1758638236997,0.50995178,112770.0,112760.0,0.65413122]
["bitfinex-derivatives","BTCF0:USTF0",1758638237193,1.39907178,112770.0,112760.0,0.65413122]
["bitfinex-derivatives","BTCF0:USTF0",1758638237691,1.39867178,112770.0,112760.0,0.65413122]
["bitfinex-derivatives","BTCF0:USTF0",1758638237893,1.39867178,112770.0,112760.0,0.66742122]
["bitfinex-derivatives","BTCF0:USTF0",1758638238495,1.39867178,112770.0,112760.0,0.65413122]
["bitfinex-derivatives","BTCF0:USTF0",1758638238803,2.3341197,112770.0,112760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758638238991,2.3341197,112770.0,112760.0,0.54284792]
["bitfinex-derivatives","BTCF0:USTF0",1758638239191,1.4453997,112770.0,112760.0,0.65450122]
["bitfinex-derivatives","BTCF0:USTF0",1758638239394,2.3364397,112770.0,112760.0,0.65450122]
["bitfinex-derivatives","BTCF0:USTF0",1758638240698,0.90995178,112770.0,112760.0,0.65450122]
["bitfinex-derivatives","BTCF0:USTF0",1758638240902,1.40035178,112770.0,112760.0,0.65450122]
["bitfinex-derivatives","BTCF0:USTF0",1758638241500,0.50995178,112770.0,112760.0,0.65450122]
["bitfinex-derivatives","BTCF0:USTF0",1758638241702,0.49728178,112770.0,112760.0,0.66779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638241902,0.02496638,112770.0,112760.0,1.20323914]
["bitfinex-derivatives","BTCF0:USTF0",1758638242104,0.02496638,112770.0,112760.0,1.60323914]
["bitfinex-derivatives","BTCF0:USTF0",1758638242405,0.002,112770.0,112760.0,1.60323914]
["bitfinex-derivatives","BTCF0:USTF0",1758638242899,0.0249855,112770.0,112760.0,1.60323914]
["bitfinex-derivatives","BTCF0:USTF0",1758638243100,0.0249855,112770.0,112760.0,1.06779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638243302,0.0249855,112770.0,112760.0,1.60323914]
["bitfinex-derivatives","BTCF0:USTF0",1758638244099,0.0249855,112770.0,112760.0,1.96403914]
["bitfinex-derivatives","BTCF0:USTF0",1758638244897,0.136331,112770.0,112760.0,0.5323433]
["bitfinex-derivatives","BTCF0:USTF0",1758638245498,0.136331,112770.0,112760.0,1.06779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638245795,0.136331,112770.0,112760.0,0.66779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638246692,0.136331,112770.0,112760.0,0.66739122]
["bitfinex-derivatives","BTCF0:USTF0",1758638246896,0.150111,112770.0,112760.0,0.66779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638247303,0.136331,112770.0,112760.0,0.66779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638247994,0.0477155,112770.0,112760.0,0.66779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638248500,0.0249855,112770.0,112760.0,1.06779122]
["bitfinex-derivatives","BTCF0:USTF0",1758638249099,0.0249855,112770.0,112760.0,1.42859122]
["bitfinex-derivatives","BTCF0:USTF0",1758638250104,0.0249855,112770.0,112760.0,1.96403914]
["bitfinex-derivatives","BTCF0:USTF0",1758638252004,0.0249855,112770.0,112760.0,1.42859122]
["bitfinex-derivatives","BTCF0:USTF0",1758638252205,0.0249855,112770.0,112760.0,1.96403914]
["bitfinex-derivatives","BTCF0:USTF0",1758638252896,0.0249855,112770.0,112760.0,2.85019914]
["bitfinex-derivatives","BTCF0:USTF0",1758638254195,0.3962,112800.0,112790.0,0.0885997]
["bitfinex-derivatives","BTCF0:USTF0",1758638254405,0.41911863,112800.0,112790.0,0.66036762]
["bitfinex-derivatives","BTCF0:USTF0",1758638254699,0.40644863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638254896,1.29116863,112800.0,112790.0,0.1249197]
["bitfinex-derivatives","BTCF0:USTF0",1758638255098,1.29116863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638255299,0.40644863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638255904,0.41244863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638256100,0.50104043,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638256303,0.41244863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638256612,0.40644863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638256808,0.40744863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638257008,0.38471863,112800.0,112790.0,0.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1758638257306,0.02691863,112800.0,112790.0,2.24406407]
["bitfinex-derivatives","BTCF0:USTF0",1758638257506,0.004,112800.0,112790.0,2.24406407]
["bitfinex-derivatives","BTCF0:USTF0",1758638258304,0.004,112800.0,112790.0,1.36114407]
["bitfinex-derivatives","BTCF0:USTF0",1758638258712,0.004,112800.0,112790.0,2.24362407]
["bitfinex-derivatives","BTCF0:USTF0",1758638258910,0.001,112800.0,112790.0,2.24362407]
["bitfinex-derivatives","BTCF0:USTF0",1758638259110,0.001,112800.0,112790.0,2.24462407]
["bitfinex-derivatives","BTCF0:USTF0",1758638259612,0.02273,112810.0,112800.0,0.1249119]
["bitfinex-derivatives","BTCF0:USTF0",1758638259814,0.111314,112810.0,112800.0,0.60033627]
["bitfinex-derivatives","BTCF0:USTF0",1758638260903,0.02273,112810.0,112800.0,0.60033627]
["bitfinex-derivatives","BTCF0:USTF0",1758638261502,0.02273,112810.0,112800.0,0.1259119]
["bitfinex-derivatives","BTCF0:USTF0",1758638262104,0.02273,112810.0,112800.0,0.60133627]
["bitfinex-derivatives","BTCF0:USTF0",1758638263109,1.3656515,112820.0,112810.0,0.1249041]
["bitfinex-derivatives","BTCF0:USTF0",1758638263306,1.3656515,112820.0,112810.0,0.60032847]
["bitfinex-derivatives","BTCF0:USTF0",1758638263502,0.3608,112820.0,112810.0,0.60032847]
["bitfinex-derivatives","BTCF0:USTF0",1758638264209,0.3608,112820.0,112810.0,0.67300847]
["bitfinex-derivatives","BTCF0:USTF0",1758638264814,0.4523762,112820.0,112810.0,0.1975841]
["bitfinex-derivatives","BTCF0:USTF0",1758638265015,0.4751062,112820.0,112810.0,0.1975841]
["bitfinex-derivatives","BTCF0:USTF0",1758638265313,0.4761062,112820.0,112810.0,0.1975841]
["bitfinex-derivatives","BTCF0:USTF0",1758638265618,0.004,112820.0,112810.0,0.67300847]
["bitfinex-derivatives","BTCF0:USTF0",1758638266017,0.02673,112820.0,112810.0,0.67300847]
["bitfinex-derivatives","BTCF0:USTF0",1758638266209,0.04948171,112820.0,112810.0,0.67300847]
["bitfinex-derivatives","BTCF0:USTF0",1758638267115,0.06295171,112820.0,112810.0,0.67300847]
["bitfinex-derivatives","BTCF0:USTF0",1758638267612,0.51232791,112820.0,112810.0,0.1846941]
["bitfinex-derivatives","BTCF0:USTF0",1758638267817,1.38775228,112820.0,112810.0,0.1846941]
["bitfinex-derivatives","BTCF0:USTF0",1758638268018,0.91232791,112820.0,112810.0,0.1846941]
["bitfinex-derivatives","BTCF0:USTF0",1758638268219,0.91232791,112820.0,112810.0,0.1842941]
["bitfinex-derivatives","BTCF0:USTF0",1758638268517,0.91232791,112820.0,112810.0,0.1846941]
["bitfinex-derivatives","BTCF0:USTF0",1758638268717,0.91232791,112820.0,112810.0,0.1842941]
["bitfinex-derivatives","BTCF0:USTF0",1758638268918,0.91232791,112820.0,112810.0,0.1846941]
["bitfinex-derivatives","BTCF0:USTF0",1758638269218,0.91224791,112820.0,112810.0,0.1846941]
["bitfinex-derivatives","BTCF0:USTF0",1758638270120,0.42367171,112820.0,112810.0,0.1846941]
["bitfinex-derivatives","BTCF0:USTF0",1758638270312,1.29939171,112820.0,112810.0,0.1986341]
["bitfinex-derivatives","BTCF0:USTF0",1758638270714,1.29939171,112820.0,112810.0,0.67405847]
["bitfinex-derivatives","BTCF0:USTF0",1758638270914,0.41020171,112820.0,112810.0,0.67405847]
["bitfinex-derivatives","BTCF0:USTF0",1758638271111,0.02667171,112820.0,112810.0,0.67405847]
["bitfinex-derivatives","BTCF0:USTF0",1758638273321,0.02667171,112820.0,112810.0,1.03485847]
["bitfinex-derivatives","BTCF0:USTF0",1758638273522,0.02667171,112820.0,112810.0,2.30917847]
["bitfinex-derivatives","BTCF0:USTF0",1758638274124,0.02640561,112820.0,112810.0,2.30917847]
["bitfinex-derivatives","BTCF0:USTF0",1758638274327,0.0036539,112820.0,112810.0,2.30917847]
["bitfinex-derivatives","BTCF0:USTF0",1758638274620,0.0036539,112820.0,112810.0,1.43485847]
["bitfinex-derivatives","BTCF0:USTF0",1758638274827,0.0036539,112820.0,112810.0,2.30853847]
["bitfinex-derivatives","BTCF0:USTF0",1758638275229,0.0026539,112820.0,112810.0,2.30857847]
["bitfinex-derivatives","BTCF0:USTF0",1758638275421,0.0885692,112830.0,112820.0,0.1025089]
["bitfinex-derivatives","BTCF0:USTF0",1758638275621,0.13330234,112830.0,112820.0,0.59915327]
["bitfinex-derivatives","BTCF0:USTF0",1758638276928,1.02219671,112830.0,112820.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758638277428,0.54677234,112830.0,112820.0,0.1107962]
["bitfinex-derivatives","BTCF0:USTF0",1758638277628,0.54677234,112830.0,112820.0,0.0895762]
["bitfinex-derivatives","BTCF0:USTF0",1758638277829,0.54677234,112830.0,112820.0,0.1107962]
["bitfinex-derivatives","BTCF0:USTF0",1758638278132,0.54677234,112830.0,112820.0,0.1111962]
["bitfinex-derivatives","BTCF0:USTF0",1758638278430,0.54677234,112830.0,112820.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758638278729,0.54677234,112830.0,112820.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758638278730,0.91157234,112830.0,112820.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758638278923,0.91157234,112830.0,112820.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758638279122,0.91157234,112830.0,112820.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758638279326,1.78289234,112830.0,112820.0,0.1241362]
["bitfinex-derivatives","BTCF0:USTF0",1758638279931,1.78289234,112830.0,112820.0,0.59956057]
["bitfinex-derivatives","BTCF0:USTF0",1758638280131,1.42209234,112830.0,112820.0,0.1241362]
["bitfinex-derivatives","BTCF0:USTF0",1758638280321,1.29796314,112830.0,112820.0,0.59956057]
["bitfinex-derivatives","BTCF0:USTF0",1758638280522,1.29796314,112830.0,112820.0,0.62004928]
["bitfinex-derivatives","BTCF0:USTF0",1758638280523,0.02664314,112830.0,112820.0,0.62004928]
["bitfinex-derivatives","BTCF0:USTF0",1758638280831,0.02664314,112830.0,112820.0,1.50584928]
["bitfinex-derivatives","BTCF0:USTF0",1758638281226,0.02664314,112830.0,112820.0,1.86664928]
["bitfinex-derivatives","BTCF0:USTF0",1758638281628,0.02364314,112830.0,112820.0,1.86664928]
["bitfinex-derivatives","BTCF0:USTF0",1758638281831,0.02264314,112830.0,112820.0,1.87264928]
["bitfinex-derivatives","BTCF0:USTF0",1758638282027,0.02264314,112830.0,112820.0,1.46887114]
["bitfinex-derivatives","BTCF0:USTF0",1758638282224,0.02264314,112830.0,112820.0,1.94429551]
["bitfinex-derivatives","BTCF0:USTF0",1758638282829,0.02264314,112830.0,112820.0,1.05849551]
["bitfinex-derivatives","BTCF0:USTF0",1758638283536,0.02264314,112830.0,112820.0,1.06732867]
["bitfinex-derivatives","BTCF0:USTF0",1758638284135,0.02256314,112830.0,112820.0,1.06732867]
["bitfinex-derivatives","BTCF0:USTF0",1758638284538,0.49402154,112830.0,112820.0,0.53747308]
["bitfinex-derivatives","BTCF0:USTF0",1758638284737,1.79145154,112830.0,112820.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1758638284937,2.26687591,112830.0,112820.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1758638285138,2.26687591,112830.0,112820.0,0.02648871]
["bitfinex-derivatives","BTCF0:USTF0",1758638285438,1.79145154,112830.0,112820.0,0.02688871]
["bitfinex-derivatives","BTCF0:USTF0",1758638285837,1.79145154,112830.0,112820.0,0.02648871]
["bitfinex-derivatives","BTCF0:USTF0",1758638286031,1.79145154,112830.0,112820.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1758638286032,0.90749154,112830.0,112820.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1758638286232,1.79089154,112830.0,112820.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1758638286437,1.79089154,112830.0,112820.0,0.04770871]
["bitfinex-derivatives","BTCF0:USTF0",1758638286633,1.79089154,112830.0,112820.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1758638289838,1.79089154,112830.0,112820.0,0.13668501]
["bitfinex-derivatives","BTCF0:USTF0",1758638290142,1.79089154,112830.0,112820.0,0.04810871]
["bitfinex-derivatives","BTCF0:USTF0",1758638291248,1.79089154,112830.0,112820.0,0.13668501]
["bitfinex-derivatives","BTCF0:USTF0",1758638291637,1.78757154,112830.0,112820.0,0.13668501]
["bitfinex-derivatives","BTCF0:USTF0",1758638294049,2.26299591,112830.0,112820.0,0.02688871]
["bitfinex-derivatives","BTCF0:USTF0",1758638294247,2.26299591,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638294744,2.26139591,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758638294944,2.26139591,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638295252,1.78597154,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638295448,1.41467507,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638295644,0.5392507,112830.0,112820.0,0.1181563]
["bitfinex-derivatives","BTCF0:USTF0",1758638295845,1.4172107,112830.0,112820.0,0.1181563]
["bitfinex-derivatives","BTCF0:USTF0",1758638296151,0.5392507,112830.0,112820.0,0.1181563]
["bitfinex-derivatives","BTCF0:USTF0",1758638296348,1.89251507,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638296947,1.4170907,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638297149,1.86075591,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638297451,2.26075591,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638297643,2.26075591,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758638298049,2.26075591,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638298248,2.26075591,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758638298448,2.26075591,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638298952,2.29251507,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758638299150,2.26071591,112830.0,112820.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758638299345,2.29247507,112830.0,112820.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758638299544,1.41463507,112830.0,112820.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758638299758,2.29063507,112830.0,112820.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758638299949,0.1238563,112820.0,112810.0,0.07153691]
["bitfinex-derivatives","BTCF0:USTF0",1758638300145,1.83592067,112820.0,112810.0,0.07143691]
["bitfinex-derivatives","BTCF0:USTF0",1758638300343,2.26767983,112820.0,112810.0,0.07143691]
["bitfinex-derivatives","BTCF0:USTF0",1758638300548,2.23592067,112820.0,112810.0,0.07143691]
["bitfinex-derivatives","BTCF0:USTF0",1758638300749,2.23592067,112820.0,112810.0,0.07183691]
["bitfinex-derivatives","BTCF0:USTF0",1758638300950,2.28595984,112820.0,112810.0,0.07143691]
["bitfinex-derivatives","BTCF0:USTF0",1758638301148,1.41011984,112820.0,112810.0,0.07483691]
["bitfinex-derivatives","BTCF0:USTF0",1758638301354,2.28531984,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638302156,1.41011984,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638302350,2.25340068,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638302557,2.32527363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638303054,2.32435363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638303756,1.45023363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638303952,2.32383363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638304152,1.45023363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638304452,2.32363363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638304758,2.32347363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638305055,1.45023363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638305245,2.32311363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638305558,1.92311363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638307352,1.92303363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638307856,1.92215363,112820.0,112810.0,0.10564691]
["bitfinex-derivatives","BTCF0:USTF0",1758638308059,1.92215363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638308246,1.92191363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638310059,2.32191363,112820.0,112810.0,0.08283691]
["bitfinex-derivatives","BTCF0:USTF0",1758638310661,2.32191363,112820.0,112810.0,0.08243691]
["bitfinex-derivatives","BTCF0:USTF0",1758638310856,2.32191363,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758638311252,2.34293364,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758638311451,2.34293364,112820.0,112810.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758638311762,2.34293364,112820.0,112810.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758638311763,2.34793364,112820.0,112810.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758638312066,2.34993364,112820.0,112810.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758638313057,2.34993364,112820.0,112800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758638313257,0.0886156,112770.0,112760.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758638313461,0.1238956,112770.0,112760.0,0.1114328]
["bitfinex-derivatives","BTCF0:USTF0",1758638313662,0.9927356,112770.0,112760.0,0.59974717]
["bitfinex-derivatives","BTCF0:USTF0",1758638314160,0.9927356,112770.0,112760.0,0.59954717]
["bitfinex-derivatives","BTCF0:USTF0",1758638314357,0.9786656,112770.0,112760.0,0.99994717]
["bitfinex-derivatives","BTCF0:USTF0",1758638314557,0.1099856,112770.0,112760.0,0.99994717]
["bitfinex-derivatives","BTCF0:USTF0",1758638314759,0.9783456,112770.0,112760.0,1.00897128]
["bitfinex-derivatives","BTCF0:USTF0",1758638315149,0.9922556,112770.0,112760.0,1.00005717]
["bitfinex-derivatives","BTCF0:USTF0",1758638315349,0.9922556,112770.0,112760.0,0.5242328]
["bitfinex-derivatives","BTCF0:USTF0",1758638315562,0.9922556,112770.0,112760.0,0.5246328]
["bitfinex-derivatives","BTCF0:USTF0",1758638315753,1.82847997,112770.0,112760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758638316160,0.1239035,112760.0,112750.0,0.60762333]
["bitfinex-derivatives","BTCF0:USTF0",1758638316361,0.9807035,112760.0,112750.0,0.60842333]
["bitfinex-derivatives","BTCF0:USTF0",1758638316561,0.9807035,112760.0,112750.0,0.668241]
["bitfinex-derivatives","BTCF0:USTF0",1758638317665,1.51594554,112760.0,112750.0,0.668241]
["bitfinex-derivatives","BTCF0:USTF0",1758638318060,1.51694554,112760.0,112750.0,0.680241]
["bitfinex-derivatives","BTCF0:USTF0",1758638318260,1.51694554,112760.0,112750.0,0.14499896]
["bitfinex-derivatives","BTCF0:USTF0",1758638318464,0.64814554,112760.0,112750.0,0.680241]
["bitfinex-derivatives","BTCF0:USTF0",1758638318662,1.51418554,112760.0,112750.0,0.5916138]
["bitfinex-derivatives","BTCF0:USTF0",1758638318862,1.87498554,112760.0,112750.0,0.6794452]
["bitfinex-derivatives","BTCF0:USTF0",1758638319064,1.87498554,112760.0,112750.0,0.6798452]
["bitfinex-derivatives","BTCF0:USTF0",1758638319267,1.00694554,112760.0,112750.0,0.6794452]
["bitfinex-derivatives","BTCF0:USTF0",1758638319461,1.87426554,112760.0,112750.0,0.6838452]
["bitfinex-derivatives","BTCF0:USTF0",1758638319768,1.3387835,112760.0,112750.0,0.6838452]
["bitfinex-derivatives","BTCF0:USTF0",1758638320158,1.3387835,112760.0,112750.0,0.6967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638320564,0.4717035,112760.0,112750.0,0.6967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638320872,1.3385435,112760.0,112750.0,1.0967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638321368,1.24985,112760.0,112750.0,1.0967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638321569,1.24969,112760.0,112750.0,0.56149316]
["bitfinex-derivatives","BTCF0:USTF0",1758638321768,1.3383135,112760.0,112750.0,0.6967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638322559,1.3381535,112760.0,112750.0,0.6967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638323773,1.24917,112760.0,112750.0,0.6967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638324164,0.4717935,112760.0,112750.0,0.6967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638324364,1.3377935,112760.0,112750.0,0.6967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638324967,0.3618,112760.0,112750.0,1.0967352]
["bitfinex-derivatives","BTCF0:USTF0",1758638325170,0.86648,112760.0,112750.0,1.4575352]
["bitfinex-derivatives","BTCF0:USTF0",1758638325470,0.001,112760.0,112750.0,1.4575352]
["bitfinex-derivatives","BTCF0:USTF0",1758638326268,0.02237,112760.0,112750.0,0.52229316]
["bitfinex-derivatives","BTCF0:USTF0",1758638326574,0.02237,112760.0,112750.0,1.0575352]
["bitfinex-derivatives","BTCF0:USTF0",1758638327173,0.02237,112760.0,112750.0,1.0571352]
["bitfinex-derivatives","BTCF0:USTF0",1758638327469,0.001,112760.0,112750.0,1.4575352]
["bitfinex-derivatives","BTCF0:USTF0",1758638328372,0.001,112760.0,112750.0,1.0571352]
["bitfinex-derivatives","BTCF0:USTF0",1758638328574,0.001,112760.0,112750.0,1.0575352]
["bitfinex-derivatives","BTCF0:USTF0",1758638328977,0.001,112760.0,112750.0,1.0574152]
["bitfinex-derivatives","BTCF0:USTF0",1758638331475,0.02327,112760.0,112750.0,1.0574152]
["bitfinex-derivatives","BTCF0:USTF0",1758638332669,0.001,112760.0,112750.0,1.0574152]
["bitfinex-derivatives","BTCF0:USTF0",1758638333279,0.001,112760.0,112750.0,1.4574152]
["bitfinex-derivatives","BTCF0:USTF0",1758638335377,0.001,112760.0,112750.0,1.0574152]
["bitfinex-derivatives","BTCF0:USTF0",1758638336187,0.001,112760.0,112750.0,1.0570152]
["bitfinex-derivatives","BTCF0:USTF0",1758638336386,0.0896234,112760.0,112750.0,1.03677344]
["bitfinex-derivatives","BTCF0:USTF0",1758638336771,0.001,112760.0,112750.0,1.03677344]
["bitfinex-derivatives","BTCF0:USTF0",1758638337387,0.0896234,112760.0,112750.0,1.03677344]
["bitfinex-derivatives","BTCF0:USTF0",1758638337889,0.001,112760.0,112750.0,1.03677344]
["bitfinex-derivatives","BTCF0:USTF0",1758638340585,0.001,112760.0,112750.0,0.9015314]
["bitfinex-derivatives","BTCF0:USTF0",1758638340783,0.001,112760.0,112750.0,1.43677344]
["bitfinex-derivatives","BTCF0:USTF0",1758638341388,0.001,112760.0,112750.0,1.97201548]
["bitfinex-derivatives","BTCF0:USTF0",1758638341583,0.3608,112780.0,112760.0,0.0886207]
["bitfinex-derivatives","BTCF0:USTF0",1758638341884,1.0196199,112790.0,112780.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758638342088,1.04076462,112790.0,112780.0,0.57176204]
["bitfinex-derivatives","BTCF0:USTF0",1758638342384,0.50672462,112790.0,112780.0,0.66036974]
["bitfinex-derivatives","BTCF0:USTF0",1758638342576,0.49281462,112790.0,112780.0,0.66036974]
["bitfinex-derivatives","BTCF0:USTF0",1758638342782,1.35305462,112790.0,112780.0,0.66036974]
["bitfinex-derivatives","BTCF0:USTF0",1758638342982,0.04341472,112790.0,112780.0,0.66934079]
["bitfinex-derivatives","BTCF0:USTF0",1758638343182,0.04341472,112790.0,112780.0,1.03014079]
["bitfinex-derivatives","BTCF0:USTF0",1758638343491,1.44144666,112790.0,112780.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758638343690,0.1242677,112780.0,112770.0,1.02127244]
["bitfinex-derivatives","BTCF0:USTF0",1758638343888,0.1242677,112780.0,112770.0,1.02197244]
["bitfinex-derivatives","BTCF0:USTF0",1758638344084,0.02227,112780.0,112770.0,0.66117244]
["bitfinex-derivatives","BTCF0:USTF0",1758638344288,0.02223,112780.0,112770.0,0.66117244]
["bitfinex-derivatives","BTCF0:USTF0",1758638344789,0.02223,112780.0,112770.0,1.20522823]
["bitfinex-derivatives","BTCF0:USTF0",1758638344990,0.1108377,112780.0,112770.0,0.1259304]
["bitfinex-derivatives","BTCF0:USTF0",1758638345190,0.02223,112780.0,112770.0,1.19641448]
["bitfinex-derivatives","BTCF0:USTF0",1758638346080,1.3225152,112790.0,112780.0,0.0886077]
["bitfinex-derivatives","BTCF0:USTF0",1758638346289,1.35254463,112790.0,112780.0,0.66036974]
["bitfinex-derivatives","BTCF0:USTF0",1758638346693,0.49282463,112790.0,112780.0,0.66036974]
["bitfinex-derivatives","BTCF0:USTF0",1758638346896,0.02114943,112790.0,112780.0,1.42116974]
["bitfinex-derivatives","BTCF0:USTF0",1758638347089,1.3090744,112800.0,112790.0,0.1019399]
["bitfinex-derivatives","BTCF0:USTF0",1758638347396,1.90112594,112800.0,112790.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758638347583,1.90112594,112800.0,112790.0,0.64702194]
["bitfinex-derivatives","BTCF0:USTF0",1758638347982,1.90112594,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638348482,1.90412594,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638349797,0.5092039,112800.0,112790.0,0.66076194]
["bitfinex-derivatives","BTCF0:USTF0",1758638349990,0.4072195,112800.0,112790.0,0.66076194]
["bitfinex-derivatives","BTCF0:USTF0",1758638350297,0.3849495,112800.0,112790.0,0.66076194]
["bitfinex-derivatives","BTCF0:USTF0",1758638350499,0.4735415,112800.0,112790.0,0.66076194]
["bitfinex-derivatives","BTCF0:USTF0",1758638350697,0.4958115,112800.0,112790.0,0.66076194]
["bitfinex-derivatives","BTCF0:USTF0",1758638351090,0.5092015,112800.0,112790.0,0.1255199]
["bitfinex-derivatives","BTCF0:USTF0",1758638351298,1.44444354,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638351796,1.44444354,112800.0,112790.0,0.64702194]
["bitfinex-derivatives","BTCF0:USTF0",1758638351996,1.44444354,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638352190,1.44444354,112800.0,112790.0,0.1121799]
["bitfinex-derivatives","BTCF0:USTF0",1758638352391,1.44444354,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638352587,1.44444354,112800.0,112790.0,0.1121799]
["bitfinex-derivatives","BTCF0:USTF0",1758638352994,1.44444354,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638353194,1.42329404,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638353394,1.42329404,112800.0,112790.0,0.1121799]
["bitfinex-derivatives","BTCF0:USTF0",1758638353595,1.42329404,112800.0,112790.0,0.64742194]
["bitfinex-derivatives","BTCF0:USTF0",1758638354890,1.42329404,112800.0,112790.0,0.55882204]
["bitfinex-derivatives","BTCF0:USTF0",1758638355095,1.97966885,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638355300,0.1228298,112790.0,112780.0,0.64561604]
["bitfinex-derivatives","BTCF0:USTF0",1758638355500,1.87843184,112790.0,112780.0,0.64631604]
["bitfinex-derivatives","BTCF0:USTF0",1758638355806,1.87843184,112790.0,112780.0,0.64551604]
["bitfinex-derivatives","BTCF0:USTF0",1758638356304,1.87843184,112790.0,112780.0,0.64591604]
["bitfinex-derivatives","BTCF0:USTF0",1758638356999,1.87843184,112790.0,112780.0,0.64551604]
["bitfinex-derivatives","BTCF0:USTF0",1758638357200,1.87843184,112790.0,112780.0,0.64591604]
["bitfinex-derivatives","BTCF0:USTF0",1758638357401,1.87843184,112790.0,112780.0,0.64551604]
["bitfinex-derivatives","BTCF0:USTF0",1758638357700,1.3431898,112790.0,112780.0,0.64591604]
["bitfinex-derivatives","BTCF0:USTF0",1758638357903,1.87843184,112790.0,112780.0,0.64591604]
["bitfinex-derivatives","BTCF0:USTF0",1758638358497,1.87843184,112790.0,112780.0,0.110674]
["bitfinex-derivatives","BTCF0:USTF0",1758638358699,1.87843184,112790.0,112780.0,0.64591604]
["bitfinex-derivatives","BTCF0:USTF0",1758638358899,1.87839184,112790.0,112780.0,0.64591604]
["bitfinex-derivatives","BTCF0:USTF0",1758638359802,0.4835898,112790.0,112780.0,0.64591604]
["bitfinex-derivatives","BTCF0:USTF0",1758638360009,1.3303398,112790.0,112780.0,0.65932604]
["bitfinex-derivatives","BTCF0:USTF0",1758638360891,0.4708998,112790.0,112780.0,0.65932604]
["bitfinex-derivatives","BTCF0:USTF0",1758638361095,1.3303398,112790.0,112780.0,0.65932604]
["bitfinex-derivatives","BTCF0:USTF0",1758638361798,1.3303398,112790.0,112780.0,0.57072204]
["bitfinex-derivatives","BTCF0:USTF0",1758638362005,1.3440598,112790.0,112780.0,0.57072204]
["bitfinex-derivatives","BTCF0:USTF0",1758638362392,1.3440598,112790.0,112780.0,0.64342204]
["bitfinex-derivatives","BTCF0:USTF0",1758638362604,1.3303398,112790.0,112780.0,0.73202974]
["bitfinex-derivatives","BTCF0:USTF0",1758638362996,1.3440598,112790.0,112780.0,0.1967877]
["bitfinex-derivatives","BTCF0:USTF0",1758638363304,1.3440598,112790.0,112780.0,0.73202974]
["bitfinex-derivatives","BTCF0:USTF0",1758638364503,1.3302998,112790.0,112780.0,0.73202974]
["bitfinex-derivatives","BTCF0:USTF0",1758638365894,1.35148815,112790.0,112780.0,0.73202974]
["bitfinex-derivatives","BTCF0:USTF0",1758638366903,1.3514913,112790.0,112780.0,0.73202974]
["bitfinex-derivatives","BTCF0:USTF0",1758638367199,0.0231915,112790.0,112780.0,1.49282974]
["bitfinex-derivatives","BTCF0:USTF0",1758638367405,0.1242891,112810.0,112800.0,0.123162]
["bitfinex-derivatives","BTCF0:USTF0",1758638367601,0.05689596,112810.0,112800.0,1.19364608]
["bitfinex-derivatives","BTCF0:USTF0",1758638367806,0.90278596,112810.0,112800.0,0.65840404]
["bitfinex-derivatives","BTCF0:USTF0",1758638368405,0.90278596,112810.0,112800.0,1.19364608]
["bitfinex-derivatives","BTCF0:USTF0",1758638368604,0.02119596,112810.0,112800.0,1.19364608]
["bitfinex-derivatives","BTCF0:USTF0",1758638368805,1.90689616,112820.0,112810.0,0.1097441]
["bitfinex-derivatives","BTCF0:USTF0",1758638369009,0.1246141,112810.0,112800.0,0.64509404]
["bitfinex-derivatives","BTCF0:USTF0",1758638369197,1.02065614,112810.0,112800.0,0.64499404]
["bitfinex-derivatives","BTCF0:USTF0",1758638369402,1.04585473,112810.0,112800.0,0.64539404]
["bitfinex-derivatives","BTCF0:USTF0",1758638370509,1.44585473,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638370714,0.1246218,112800.0,112790.0,0.64509554]
["bitfinex-derivatives","BTCF0:USTF0",1758638370908,1.87986384,112800.0,112790.0,0.64579554]
["bitfinex-derivatives","BTCF0:USTF0",1758638371109,1.90106247,112800.0,112790.0,0.64579554]
["bitfinex-derivatives","BTCF0:USTF0",1758638372820,1.36582043,112800.0,112790.0,0.64579554]
["bitfinex-derivatives","BTCF0:USTF0",1758638373008,1.36882043,112800.0,112790.0,0.64579554]
["bitfinex-derivatives","BTCF0:USTF0",1758638373713,0.1246297,112790.0,112780.0,0.71780394]
["bitfinex-derivatives","BTCF0:USTF0",1758638374013,1.04188503,112790.0,112780.0,0.69734394]
["bitfinex-derivatives","BTCF0:USTF0",1758638374212,1.04188503,112790.0,112780.0,0.71770394]
["bitfinex-derivatives","BTCF0:USTF0",1758638374414,1.04188503,112790.0,112780.0,0.71810394]
["bitfinex-derivatives","BTCF0:USTF0",1758638374714,1.04188503,112790.0,112780.0,0.71770394]
["bitfinex-derivatives","BTCF0:USTF0",1758638374915,1.04188503,112790.0,112780.0,0.71810394]
["bitfinex-derivatives","BTCF0:USTF0",1758638375715,0.50664299,112790.0,112780.0,0.71810394]
["bitfinex-derivatives","BTCF0:USTF0",1758638376017,0.50764299,112790.0,112780.0,0.71810394]
["bitfinex-derivatives","BTCF0:USTF0",1758638376210,0.5796911,112790.0,112780.0,0.71810394]
["bitfinex-derivatives","BTCF0:USTF0",1758638376618,0.5796911,112790.0,112780.0,0.65839794]
["bitfinex-derivatives","BTCF0:USTF0",1758638376919,1.3317098,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638377214,0.4727098,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638377412,1.3317098,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638378216,0.4727098,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638378416,1.35289793,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638378815,1.35289793,112790.0,112780.0,0.1962719]
["bitfinex-derivatives","BTCF0:USTF0",1758638379016,1.35289793,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638379419,0.38302813,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638379613,0.001,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638379917,0.02331,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638380519,0.1256297,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638382423,0.03703,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638383217,0.02331,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638383820,0.001,112790.0,112780.0,0.67180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638384121,0.001,112790.0,112780.0,1.07180794]
["bitfinex-derivatives","BTCF0:USTF0",1758638384622,0.001,112790.0,112780.0,1.43260794]
["bitfinex-derivatives","BTCF0:USTF0",1758638386525,0.001,112790.0,112780.0,2.29128794]
["bitfinex-derivatives","BTCF0:USTF0",1758638387419,0.001,112790.0,112780.0,2.35489591]
["bitfinex-derivatives","BTCF0:USTF0",1758638388125,0.98238496,112820.0,112810.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1758638388312,0.90165308,112820.0,112810.0,0.59929004]
["bitfinex-derivatives","BTCF0:USTF0",1758638388826,0.40032308,112820.0,112810.0,0.59929004]
["bitfinex-derivatives","BTCF0:USTF0",1758638389220,0.40032308,112820.0,112810.0,0.60806109]
["bitfinex-derivatives","BTCF0:USTF0",1758638389422,0.40632308,112820.0,112810.0,0.60906109]
["bitfinex-derivatives","BTCF0:USTF0",1758638389622,0.42869308,112820.0,112810.0,0.60906109]
["bitfinex-derivatives","BTCF0:USTF0",1758638390026,0.42869308,112820.0,112810.0,0.60029004]
["bitfinex-derivatives","BTCF0:USTF0",1758638390230,0.53002928,112820.0,112810.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1758638390431,0.53002928,112820.0,112810.0,0.58663004]
["bitfinex-derivatives","BTCF0:USTF0",1758638390636,0.53002928,112820.0,112810.0,0.58703004]
["bitfinex-derivatives","BTCF0:USTF0",1758638390817,0.41040892,112820.0,112810.0,0.60069004]
["bitfinex-derivatives","BTCF0:USTF0",1758638391126,0.38803892,112820.0,112810.0,0.60959235]
["bitfinex-derivatives","BTCF0:USTF0",1758638391326,0.41040892,112820.0,112810.0,0.60959235]
["bitfinex-derivatives","BTCF0:USTF0",1758638392322,0.38803892,112820.0,112810.0,0.60959235]
["bitfinex-derivatives","BTCF0:USTF0",1758638392521,0.41040892,112820.0,112810.0,0.60959235]
["bitfinex-derivatives","BTCF0:USTF0",1758638392722,0.49898512,112820.0,112810.0,0.60069004]
["bitfinex-derivatives","BTCF0:USTF0",1758638393025,0.51174512,112820.0,112810.0,0.60069004]
["bitfinex-derivatives","BTCF0:USTF0",1758638393322,0.42316892,112820.0,112810.0,0.60129004]
["bitfinex-derivatives","BTCF0:USTF0",1758638393524,0.42316892,112820.0,112810.0,0.60169004]
["bitfinex-derivatives","BTCF0:USTF0",1758638393525,0.52974512,112820.0,112810.0,0.60169004]
["bitfinex-derivatives","BTCF0:USTF0",1758638393826,0.42840892,112820.0,112810.0,0.60169004]
["bitfinex-derivatives","BTCF0:USTF0",1758638394928,0.40717,112820.0,112810.0,0.60169004]
["bitfinex-derivatives","BTCF0:USTF0",1758638395324,0.3848,112820.0,112810.0,0.60169004]
["bitfinex-derivatives","BTCF0:USTF0",1758638395527,0.024,112820.0,112810.0,0.96249004]
["bitfinex-derivatives","BTCF0:USTF0",1758638396930,0.024,112820.0,112810.0,1.36249004]
["bitfinex-derivatives","BTCF0:USTF0",1758638399524,0.89825033,112850.0,112840.0,0.1237304]
["bitfinex-derivatives","BTCF0:USTF0",1758638399728,0.06158912,112850.0,112840.0,0.59926644]
["bitfinex-derivatives","BTCF0:USTF0",1758638399928,0.04021033,112850.0,112840.0,0.59926644]
["bitfinex-derivatives","BTCF0:USTF0",1758638400324,0.12876293,112850.0,112840.0,0.59926644]
["bitfinex-derivatives","BTCF0:USTF0",1758638400631,0.12876293,112850.0,112840.0,0.58560644]
["bitfinex-derivatives","BTCF0:USTF0",1758638400632,0.14152293,112850.0,112840.0,0.58560644]
["bitfinex-derivatives","BTCF0:USTF0",1758638400829,0.54152293,112850.0,112840.0,0.1100704]
["bitfinex-derivatives","BTCF0:USTF0",1758638401022,0.44021033,112850.0,112840.0,0.59926644]
["bitfinex-derivatives","BTCF0:USTF0",1758638401224,0.04021033,112850.0,112840.0,0.59966644]
["bitfinex-derivatives","BTCF0:USTF0",1758638401427,0.03637,112850.0,112840.0,0.59966644]
["bitfinex-derivatives","BTCF0:USTF0",1758638401627,0.03637,112850.0,112840.0,0.59926644]
["bitfinex-derivatives","BTCF0:USTF0",1758638401827,0.03637,112850.0,112840.0,0.59966644]
["bitfinex-derivatives","BTCF0:USTF0",1758638402028,0.014,112850.0,112840.0,0.60852288]
["bitfinex-derivatives","BTCF0:USTF0",1758638402423,0.03637,112850.0,112840.0,0.60852288]
["bitfinex-derivatives","BTCF0:USTF0",1758638402629,0.03937,112850.0,112840.0,0.60852288]
["bitfinex-derivatives","BTCF0:USTF0",1758638403929,0.05213,112850.0,112840.0,0.59966644]
["bitfinex-derivatives","BTCF0:USTF0",1758638404134,0.1406026,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638404331,0.1278426,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638404937,0.03929,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638405538,0.1278426,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638407731,0.03929,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638408128,0.1278427,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638408734,0.03929,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638408930,0.1278427,112850.0,112840.0,0.67232644]
["bitfinex-derivatives","BTCF0:USTF0",1758638409238,0.1406027,112850.0,112840.0,0.58376604]
["bitfinex-derivatives","BTCF0:USTF0",1758638409641,0.1406027,112850.0,112840.0,0.67192664]
["bitfinex-derivatives","BTCF0:USTF0",1758638409939,0.1406027,112850.0,112840.0,0.1831306]
["bitfinex-derivatives","BTCF0:USTF0",1758638410133,0.9014027,112850.0,112840.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1758638410331,1.39827649,112850.0,112840.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1758638410534,0.92274023,112850.0,112840.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1758638410834,0.92274023,112850.0,112840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638411648,1.39827627,112850.0,112840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638413142,1.41610444,112850.0,112840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638415446,0.9405684,112850.0,112840.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1758638415643,1.7975684,112850.0,112840.0,0.65836664]
["bitfinex-derivatives","BTCF0:USTF0",1758638416153,0.9405684,112850.0,112840.0,0.65836664]
["bitfinex-derivatives","BTCF0:USTF0",1758638416540,1.77970023,112850.0,112840.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1758638416945,1.77970023,112850.0,112840.0,0.1828306]
["bitfinex-derivatives","BTCF0:USTF0",1758638417141,1.77970023,112850.0,112840.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1758638417648,1.77970023,112850.0,112840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638418153,2.25523627,112850.0,112840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638420047,2.27349109,112850.0,112840.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758638420253,2.27349109,112850.0,112840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638420452,2.27349109,112850.0,112840.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758638420655,0.1230141,112810.0,112800.0,0.94529917]
["bitfinex-derivatives","BTCF0:USTF0",1758638420850,0.9797341,112810.0,112800.0,0.60738917]
["bitfinex-derivatives","BTCF0:USTF0",1758638421154,0.9797341,112810.0,112800.0,0.60778917]
["bitfinex-derivatives","BTCF0:USTF0",1758638421748,0.9797341,112810.0,112800.0,0.60738917]
["bitfinex-derivatives","BTCF0:USTF0",1758638421951,0.9797341,112810.0,112800.0,0.60778917]
["bitfinex-derivatives","BTCF0:USTF0",1758638422151,0.1230141,112810.0,112800.0,0.60778917]
["bitfinex-derivatives","BTCF0:USTF0",1758638422552,0.9796541,112810.0,112800.0,0.60778917]
["bitfinex-derivatives","BTCF0:USTF0",1758638422751,0.1230141,112810.0,112800.0,0.60778917]
["bitfinex-derivatives","BTCF0:USTF0",1758638423053,0.1230141,112810.0,112800.0,0.61638917]
["bitfinex-derivatives","BTCF0:USTF0",1758638423249,1.40960062,112810.0,112800.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758638423449,0.57437738,112810.0,112800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758638423649,1.40956062,112810.0,112800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758638423843,1.43093667,112810.0,112800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758638424254,2.30647271,112810.0,112800.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758638424456,1.83093667,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758638424652,2.30747271,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758638424954,0.1230219,112800.0,112790.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1758638425154,0.4838219,112800.0,112790.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1758638425355,0.4838219,112800.0,112790.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1758638425551,1.3403019,112800.0,112790.0,0.1846797]
["bitfinex-derivatives","BTCF0:USTF0",1758638425745,0.4838219,112800.0,112790.0,0.66021574]
["bitfinex-derivatives","BTCF0:USTF0",1758638425949,1.3274819,112800.0,112790.0,0.67353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638426757,0.4710019,112800.0,112790.0,0.67353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638426958,1.3274419,112800.0,112790.0,1.07353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638427153,1.3284419,112800.0,112790.0,1.07353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638427353,0.4720019,112800.0,112790.0,1.07353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638427554,1.3284019,112800.0,112790.0,1.07353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638427755,1.3294019,112800.0,112790.0,1.07353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638428357,1.24081,112800.0,112790.0,1.07353574]
["bitfinex-derivatives","BTCF0:USTF0",1758638428548,1.3294018,112800.0,112790.0,1.09600065]
["bitfinex-derivatives","BTCF0:USTF0",1758638429157,1.3294018,112800.0,112790.0,0.5979997]
["bitfinex-derivatives","BTCF0:USTF0",1758638429353,0.4730018,112800.0,112790.0,0.5979997]
["bitfinex-derivatives","BTCF0:USTF0",1758638429554,1.3293218,112800.0,112790.0,0.5979997]
["bitfinex-derivatives","BTCF0:USTF0",1758638429762,1.3421418,112800.0,112790.0,0.5979997]
["bitfinex-derivatives","BTCF0:USTF0",1758638430054,1.3421418,112800.0,112790.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1758638430261,1.3421418,112800.0,112790.0,0.1846797]
["bitfinex-derivatives","BTCF0:USTF0",1758638430657,1.3421018,112800.0,112790.0,0.1842797]
["bitfinex-derivatives","BTCF0:USTF0",1758638430961,1.3421018,112800.0,112790.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1758638431161,1.3421018,112800.0,112790.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638431363,1.7421018,112800.0,112790.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638431564,0.8858218,112800.0,112790.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1758638431762,1.81269317,112800.0,112790.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1758638431963,1.81269317,112800.0,112790.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1758638432162,1.7420618,112800.0,112790.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1758638432661,1.76349846,112800.0,112790.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1758638433366,1.76349846,112800.0,112790.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638433661,1.76349846,112800.0,112790.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1758638434063,1.76349846,112800.0,112790.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638434563,1.76337846,112800.0,112790.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638434762,1.7419418,112800.0,112790.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638435360,0.8858218,112800.0,112790.0,0.1846797]
["bitfinex-derivatives","BTCF0:USTF0",1758638435568,1.35047451,112800.0,112790.0,1.09600065]
["bitfinex-derivatives","BTCF0:USTF0",1758638435760,0.50725451,112800.0,112790.0,0.5979997]
["bitfinex-derivatives","BTCF0:USTF0",1758638435955,0.40584271,112800.0,112790.0,1.09600065]
["bitfinex-derivatives","BTCF0:USTF0",1758638436168,1.26188271,112800.0,112790.0,1.09600065]
["bitfinex-derivatives","BTCF0:USTF0",1758638436461,1.35047461,112800.0,112790.0,1.09600065]
["bitfinex-derivatives","BTCF0:USTF0",1758638436663,0.40584271,112800.0,112790.0,1.15508137]
["bitfinex-derivatives","BTCF0:USTF0",1758638436864,1.26188271,112800.0,112790.0,1.15508137]
["bitfinex-derivatives","BTCF0:USTF0",1758638437065,1.26188271,112800.0,112790.0,1.08239137]
["bitfinex-derivatives","BTCF0:USTF0",1758638437265,1.24045,112800.0,112790.0,1.08239137]
["bitfinex-derivatives","BTCF0:USTF0",1758638437666,0.3628,112800.0,112790.0,1.08239137]
["bitfinex-derivatives","BTCF0:USTF0",1758638438668,1.21876,112800.0,112790.0,1.08239137]
["bitfinex-derivatives","BTCF0:USTF0",1758638439066,1.3073517,112800.0,112790.0,1.08239137]
["bitfinex-derivatives","BTCF0:USTF0",1758638439462,1.21868,112800.0,112790.0,0.68239137]
["bitfinex-derivatives","BTCF0:USTF0",1758638439664,0.85788,112800.0,112790.0,1.44319137]
["bitfinex-derivatives","BTCF0:USTF0",1758638440068,0.002,112800.0,112790.0,1.44319137]
["bitfinex-derivatives","BTCF0:USTF0",1758638440563,0.002,112800.0,112790.0,1.89903137]
["bitfinex-derivatives","BTCF0:USTF0",1758638441868,0.002,112800.0,112790.0,2.16363137]
["bitfinex-derivatives","BTCF0:USTF0",1758638442069,0.002,112800.0,112790.0,2.18463796]
["bitfinex-derivatives","BTCF0:USTF0",1758638442967,0.001,112800.0,112790.0,2.18463796]
["bitfinex-derivatives","BTCF0:USTF0",1758638443174,1.3266721,112820.0,112810.0,0.1115741]
["bitfinex-derivatives","BTCF0:USTF0",1758638443472,1.3266721,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638444371,1.3286721,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638444672,0.4729921,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638444869,1.3285521,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638445475,1.3285121,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638446180,1.3412921,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638446378,0.38441,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638446680,1.23981,112820.0,112810.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1758638446876,1.23981,112820.0,112810.0,0.69103441]
["bitfinex-derivatives","BTCF0:USTF0",1758638447281,0.38441,112820.0,112810.0,0.69103441]
["bitfinex-derivatives","BTCF0:USTF0",1758638447581,1.2182,112820.0,112810.0,0.69103441]
["bitfinex-derivatives","BTCF0:USTF0",1758638448382,0.8574,112820.0,112810.0,0.69103441]
["bitfinex-derivatives","BTCF0:USTF0",1758638448583,0.8574,112820.0,112810.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758638448881,0.85736,112820.0,112810.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758638449079,0.87974,112820.0,112810.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758638450181,0.90123359,112820.0,112810.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758638450887,0.87974,112820.0,112810.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758638451683,1.3424563,112820.0,112810.0,0.64613398]
["bitfinex-derivatives","BTCF0:USTF0",1758638451884,1.36394695,112820.0,112810.0,0.55754988]
["bitfinex-derivatives","BTCF0:USTF0",1758638452078,1.89850683,112820.0,112810.0,0.55754988]
["bitfinex-derivatives","BTCF0:USTF0",1758638452284,1.36394695,112820.0,112810.0,0.64653398]
["bitfinex-derivatives","BTCF0:USTF0",1758638452882,1.36394695,112820.0,112810.0,0.64613398]
["bitfinex-derivatives","BTCF0:USTF0",1758638453082,1.36394695,112820.0,112810.0,0.64653398]
["bitfinex-derivatives","BTCF0:USTF0",1758638453285,1.36394695,112820.0,112810.0,0.64613398]
["bitfinex-derivatives","BTCF0:USTF0",1758638453584,1.36394695,112820.0,112810.0,0.64653398]
["bitfinex-derivatives","BTCF0:USTF0",1758638453886,0.47286695,112820.0,112810.0,0.65972398]
["bitfinex-derivatives","BTCF0:USTF0",1758638454079,1.35016695,112820.0,112810.0,0.65972398]
["bitfinex-derivatives","BTCF0:USTF0",1758638454475,1.36350695,112820.0,112810.0,0.64653398]
["bitfinex-derivatives","BTCF0:USTF0",1758638454680,1.89806683,112820.0,112810.0,0.55794988]
["bitfinex-derivatives","BTCF0:USTF0",1758638454875,1.89806683,112820.0,112810.0,0.55754988]
["bitfinex-derivatives","BTCF0:USTF0",1758638455079,1.89806683,112820.0,112810.0,0.55794988]
["bitfinex-derivatives","BTCF0:USTF0",1758638455289,1.89806683,112820.0,112810.0,0.64613408]
["bitfinex-derivatives","BTCF0:USTF0",1758638455589,1.89806683,112820.0,112810.0,0.64653408]
["bitfinex-derivatives","BTCF0:USTF0",1758638457984,1.89806683,112820.0,112810.0,0.55794988]
["bitfinex-derivatives","BTCF0:USTF0",1758638457985,2.29806683,112820.0,112810.0,0.55794988]
["bitfinex-derivatives","BTCF0:USTF0",1758638458584,2.29806683,112820.0,112810.0,0.64613408]
["bitfinex-derivatives","BTCF0:USTF0",1758638458785,2.29806683,112820.0,112810.0,0.64653408]
["bitfinex-derivatives","BTCF0:USTF0",1758638458987,2.29782683,112820.0,112810.0,0.64653408]
["bitfinex-derivatives","BTCF0:USTF0",1758638459287,1.36326695,112820.0,112810.0,0.64653408]
["bitfinex-derivatives","BTCF0:USTF0",1758638460788,0.50858695,112820.0,112810.0,0.64653408]
["bitfinex-derivatives","BTCF0:USTF0",1758638460986,0.49524695,112820.0,112810.0,0.65972408]
["bitfinex-derivatives","BTCF0:USTF0",1758638461293,1.34972695,112820.0,112810.0,0.65972408]
["bitfinex-derivatives","BTCF0:USTF0",1758638461490,0.49524695,112820.0,112810.0,0.65972408]
["bitfinex-derivatives","BTCF0:USTF0",1758638461695,1.34972695,112820.0,112810.0,0.65972408]
["bitfinex-derivatives","BTCF0:USTF0",1758638461989,1.34968695,112820.0,112810.0,0.65972408]
["bitfinex-derivatives","BTCF0:USTF0",1758638462377,0.49524695,112820.0,112810.0,0.65972408]
["bitfinex-derivatives","BTCF0:USTF0",1758638462583,0.3628,112820.0,112810.0,0.73240408]
["bitfinex-derivatives","BTCF0:USTF0",1758638462790,0.002,112820.0,112810.0,0.73240408]
["bitfinex-derivatives","BTCF0:USTF0",1758638463579,0.002,112820.0,112810.0,2.02776396]
["bitfinex-derivatives","BTCF0:USTF0",1758638463784,0.002,112820.0,112810.0,1.49320408]
["bitfinex-derivatives","BTCF0:USTF0",1758638464091,0.002,112820.0,112810.0,2.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1758638464291,0.002,112820.0,112810.0,1.56465825]
["bitfinex-derivatives","BTCF0:USTF0",1758638464890,0.001,112820.0,112810.0,1.56665825]
["bitfinex-derivatives","BTCF0:USTF0",1758638465787,0.87206,112830.0,112820.0,0.0885761]
["bitfinex-derivatives","BTCF0:USTF0",1758638465993,0.87206,112830.0,112820.0,1.01892598]
["bitfinex-derivatives","BTCF0:USTF0",1758638466287,0.38318,112840.0,112830.0,0.1017584]
["bitfinex-derivatives","BTCF0:USTF0",1758638466485,0.02149986,112840.0,112830.0,1.55347816]
["bitfinex-derivatives","BTCF0:USTF0",1758638466984,0.02149986,112840.0,112830.0,1.95347816]
["bitfinex-derivatives","BTCF0:USTF0",1758638467189,0.02149986,112840.0,112830.0,0.8843584]
["bitfinex-derivatives","BTCF0:USTF0",1758638467387,0.02149986,112840.0,112830.0,1.95347816]
["bitfinex-derivatives","BTCF0:USTF0",1758638467588,0.02249986,112840.0,112830.0,1.95347816]
["bitfinex-derivatives","BTCF0:USTF0",1758638468588,0.02249986,112840.0,112830.0,1.96227434]
["bitfinex-derivatives","BTCF0:USTF0",1758638469287,0.02350321,112840.0,112830.0,1.96227434]
["bitfinex-derivatives","BTCF0:USTF0",1758638469487,0.002,112840.0,112830.0,1.96227434]
["bitfinex-derivatives","BTCF0:USTF0",1758638474699,0.002,112840.0,112830.0,2.81583434]
["bitfinex-derivatives","BTCF0:USTF0",1758638475191,0.002,112840.0,112830.0,2.81579434]
["bitfinex-derivatives","BTCF0:USTF0",1758638476793,0.002,112840.0,112830.0,1.96227434]
["bitfinex-derivatives","BTCF0:USTF0",1758638476996,0.002,112840.0,112830.0,2.81567434]
["bitfinex-derivatives","BTCF0:USTF0",1758638478791,0.002,112840.0,112830.0,2.81563434]
["bitfinex-derivatives","BTCF0:USTF0",1758638479397,0.0905606,112840.0,112830.0,1.96227434]
["bitfinex-derivatives","BTCF0:USTF0",1758638479595,0.002,112840.0,112830.0,2.81547434]
["bitfinex-derivatives","BTCF0:USTF0",1758638479795,0.002,112840.0,112830.0,1.96227434]
["bitfinex-derivatives","BTCF0:USTF0",1758638481994,0.0905604,112840.0,112830.0,1.19267816]
["bitfinex-derivatives","BTCF0:USTF0",1758638482198,0.9435604,112840.0,112830.0,1.19267816]
["bitfinex-derivatives","BTCF0:USTF0",1758638482494,0.85496,112840.0,112830.0,1.19307816]
["bitfinex-derivatives","BTCF0:USTF0",1758638482690,0.002,112840.0,112830.0,1.19307816]
["bitfinex-derivatives","BTCF0:USTF0",1758638483297,0.002,112840.0,112830.0,1.55387816]
["bitfinex-derivatives","BTCF0:USTF0",1758638483700,0.002,112840.0,112830.0,1.95387816]
["bitfinex-derivatives","BTCF0:USTF0",1758638484301,0.002,112840.0,112830.0,1.96258999]
["bitfinex-derivatives","BTCF0:USTF0",1758638485602,0.002,112840.0,112830.0,2.81538999]
["bitfinex-derivatives","BTCF0:USTF0",1758638486001,0.002,112840.0,112830.0,2.81530999]
["bitfinex-derivatives","BTCF0:USTF0",1758638487100,1.3234052,112860.0,112850.0,0.1227726]
["bitfinex-derivatives","BTCF0:USTF0",1758638487297,0.38226037,112860.0,112850.0,1.19189236]
["bitfinex-derivatives","BTCF0:USTF0",1758638487503,1.42685265,112870.0,112860.0,0.1227647]
["bitfinex-derivatives","BTCF0:USTF0",1758638487806,1.44831695,112870.0,112860.0,1.19188446]
["bitfinex-derivatives","BTCF0:USTF0",1758638488505,1.44831695,112870.0,112860.0,0.65732458]
["bitfinex-derivatives","BTCF0:USTF0",1758638489509,1.45931695,112870.0,112860.0,0.65732458]
["bitfinex-derivatives","BTCF0:USTF0",1758638490004,0.53414638,112870.0,112860.0,0.65732458]
["bitfinex-derivatives","BTCF0:USTF0",1758638490209,1.38658638,112870.0,112860.0,0.65732458]
["bitfinex-derivatives","BTCF0:USTF0",1758638490605,1.39158638,112870.0,112860.0,0.65732458]
["bitfinex-derivatives","BTCF0:USTF0",1758638490802,1.39158638,112870.0,112860.0,1.19188446]
["bitfinex-derivatives","BTCF0:USTF0",1758638490803,0.4196443,112870.0,112860.0,1.19188446]
["bitfinex-derivatives","BTCF0:USTF0",1758638491207,0.3982643,112870.0,112860.0,1.19188446]
["bitfinex-derivatives","BTCF0:USTF0",1758638491506,0.0374643,112870.0,112860.0,1.21235725]
["bitfinex-derivatives","BTCF0:USTF0",1758638492109,0.0344643,112870.0,112860.0,1.21235725]
["bitfinex-derivatives","BTCF0:USTF0",1758638493207,0.0324643,112870.0,112860.0,1.21235725]
["bitfinex-derivatives","BTCF0:USTF0",1758638493712,0.011,112870.0,112860.0,1.21235725]
["bitfinex-derivatives","BTCF0:USTF0",1758638494010,0.011,112870.0,112860.0,1.57315725]
["bitfinex-derivatives","BTCF0:USTF0",1758638494409,0.011,112870.0,112860.0,1.97315725]
["bitfinex-derivatives","BTCF0:USTF0",1758638495411,0.011,112870.0,112860.0,2.89439562]
["bitfinex-derivatives","BTCF0:USTF0",1758638495605,0.003,112870.0,112860.0,2.89439562]
["bitfinex-derivatives","BTCF0:USTF0",1758638495804,0.003,112870.0,112860.0,2.89735562]
["bitfinex-derivatives","BTCF0:USTF0",1758638496006,0.003,112870.0,112860.0,3.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1758638496205,0.4523371,112870.0,112860.0,3.09601092]
["bitfinex-derivatives","BTCF0:USTF0",1758638496410,0.4523371,112870.0,112860.0,3.54797092]
["bitfinex-derivatives","BTCF0:USTF0",1758638496607,0.0915371,112870.0,112860.0,2.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1758638496907,0.0885371,112870.0,112860.0,2.95457691]
["bitfinex-derivatives","BTCF0:USTF0",1758638497111,0.0885371,112870.0,112860.0,3.04312201]
["bitfinex-derivatives","BTCF0:USTF0",1758638497413,0.0885371,112870.0,112860.0,2.19124201]
["bitfinex-derivatives","BTCF0:USTF0",1758638497607,0.0885371,112870.0,112860.0,1.71643626]
["bitfinex-derivatives","BTCF0:USTF0",1758638497803,0.0885371,112870.0,112860.0,2.17076922]
["bitfinex-derivatives","BTCF0:USTF0",1758638498002,0.0885371,112870.0,112860.0,3.02256922]
["bitfinex-derivatives","BTCF0:USTF0",1758638498810,0.0885371,112870.0,112860.0,3.02248922]
["bitfinex-derivatives","BTCF0:USTF0",1758638499011,0.1015071,112870.0,112860.0,2.10157085]
["bitfinex-derivatives","BTCF0:USTF0",1758638499319,0.0885371,112870.0,112860.0,2.10197085]
["bitfinex-derivatives","BTCF0:USTF0",1758638499711,0.4707132,112880.0,112870.0,0.122757]
["bitfinex-derivatives","BTCF0:USTF0",1758638500017,1.34379766,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638500507,0.49215766,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638501314,0.89215766,112880.0,112870.0,0.60656106]
["bitfinex-derivatives","BTCF0:USTF0",1758638501518,0.89415766,112880.0,112870.0,0.60656106]
["bitfinex-derivatives","BTCF0:USTF0",1758638501720,0.89415766,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638501914,0.49415766,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638502414,0.49415766,112880.0,112870.0,0.60646009]
["bitfinex-derivatives","BTCF0:USTF0",1758638502916,0.49815766,112880.0,112870.0,0.60646009]
["bitfinex-derivatives","BTCF0:USTF0",1758638503416,0.49815766,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638505819,0.90006446,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638506124,0.04882446,112880.0,112870.0,0.60632869]
["bitfinex-derivatives","BTCF0:USTF0",1758638506418,0.13735356,112880.0,112870.0,0.60632869]
["bitfinex-derivatives","BTCF0:USTF0",1758638507626,0.13535356,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638507810,0.04682446,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638508126,0.02144446,112880.0,112870.0,0.59756275]
["bitfinex-derivatives","BTCF0:USTF0",1758638508318,0.001,112880.0,112870.0,1.4331685]
["bitfinex-derivatives","BTCF0:USTF0",1758638508510,0.001,112880.0,112870.0,1.84207206]
["bitfinex-derivatives","BTCF0:USTF0",1758638508719,0.0002,112890.0,112880.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1758638508921,0.0001,112890.0,112880.0,2.2849708]
["bitfinex-derivatives","BTCF0:USTF0",1758638510724,0.0021,112890.0,112880.0,2.2849708]
["bitfinex-derivatives","BTCF0:USTF0",1758638511225,0.0061,112890.0,112880.0,2.2849708]
["bitfinex-derivatives","BTCF0:USTF0",1758638511724,0.00074,112890.0,112880.0,2.6849708]
["bitfinex-derivatives","BTCF0:USTF0",1758638512526,0.00074,112890.0,112880.0,1.8340108]
["bitfinex-derivatives","BTCF0:USTF0",1758638512727,0.00074,112890.0,112880.0,2.70530639]
["bitfinex-derivatives","BTCF0:USTF0",1758638513931,0.0004,112910.0,112900.0,0.1235835]
["bitfinex-derivatives","BTCF0:USTF0",1758638514116,0.37416,112930.0,112920.0,0.0884978]
["bitfinex-derivatives","BTCF0:USTF0",1758638514117,0.3608,112930.0,112920.0,0.0884978]
["bitfinex-derivatives","BTCF0:USTF0",1758638514428,0.40635871,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638514628,0.41891871,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638514828,0.41931871,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638515229,0.50780861,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638515434,0.50880861,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638516125,0.50880861,112930.0,112920.0,0.1107178]
["bitfinex-derivatives","BTCF0:USTF0",1758638516331,0.50880861,112930.0,112920.0,0.58552355]
["bitfinex-derivatives","BTCF0:USTF0",1758638516533,0.42031871,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638516734,0.04715871,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638517337,0.13564861,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638518132,0.14900861,112930.0,112920.0,0.59837355]
["bitfinex-derivatives","BTCF0:USTF0",1758638519236,0.50980861,112930.0,112920.0,0.49702575]
["bitfinex-derivatives","BTCF0:USTF0",1758638519636,0.90980861,112930.0,112920.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1758638519836,0.90980861,112930.0,112920.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1758638520233,1.38461436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638520841,1.38461436,112930.0,112920.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1758638521744,1.38461436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638522336,1.38461436,112930.0,112920.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1758638522536,2.23457436,112930.0,112920.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1758638523041,2.23453436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638523442,1.38461436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638523940,2.23445436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638524943,2.23441436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638526345,0.90980861,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638526739,2.23429436,112930.0,112920.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1758638526940,2.23429436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638527139,1.35948861,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638527336,0.50980861,112930.0,112920.0,0.1837277]
["bitfinex-derivatives","BTCF0:USTF0",1758638527541,1.35944861,112930.0,112920.0,0.1837277]
["bitfinex-derivatives","BTCF0:USTF0",1758638527740,1.35944861,112930.0,112920.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1758638528441,1.83425436,112930.0,112920.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1758638528940,0.50980861,112930.0,112920.0,0.65853345]
["bitfinex-derivatives","BTCF0:USTF0",1758638529145,0.49604861,112930.0,112920.0,0.67138345]
["bitfinex-derivatives","BTCF0:USTF0",1758638529440,1.34596861,112930.0,112920.0,0.67138345]
["bitfinex-derivatives","BTCF0:USTF0",1758638530333,0.98516861,112930.0,112920.0,0.67138345]
["bitfinex-derivatives","BTCF0:USTF0",1758638530538,0.99862861,112930.0,112920.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1758638530848,1.35942861,112930.0,112920.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1758638531046,1.35942861,112930.0,112920.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1758638532249,1.35942861,112930.0,112920.0,0.1837278]
["bitfinex-derivatives","BTCF0:USTF0",1758638533652,1.35942861,112930.0,112920.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1758638534554,1.35942861,112930.0,112920.0,0.1837278]
["bitfinex-derivatives","BTCF0:USTF0",1758638534956,1.83423436,112930.0,112920.0,0.1837278]
["bitfinex-derivatives","BTCF0:USTF0",1758638535350,1.35942861,112930.0,112920.0,0.1837278]
["bitfinex-derivatives","BTCF0:USTF0",1758638535552,1.83423436,112930.0,112920.0,0.1837278]
["bitfinex-derivatives","BTCF0:USTF0",1758638535745,1.83423436,112930.0,112920.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1758638536249,2.70904011,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638536446,2.23423436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638536647,2.23423436,112930.0,112920.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1758638536950,2.23423436,112930.0,112920.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1758638537447,2.70904011,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638537750,2.70904011,112930.0,112920.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1758638537751,1.89127927,112930.0,112920.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1758638538046,0.50990861,112930.0,112920.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1758638538252,1.86503352,112930.0,112920.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1758638538451,0.98471436,112930.0,112920.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1758638538646,0.98471436,112930.0,112920.0,0.65661345]
["bitfinex-derivatives","BTCF0:USTF0",1758638538647,0.50990861,112930.0,112920.0,0.65661345]
["bitfinex-derivatives","BTCF0:USTF0",1758638538846,0.98471436,112930.0,112920.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1758638539043,1.83363436,112930.0,112920.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1758638540653,1.83323436,112930.0,112920.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1758638540849,1.83363436,112930.0,112920.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1758638542054,1.83363436,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638542552,2.23363436,112930.0,112920.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1758638542761,2.23363436,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638543056,2.72626413,112930.0,112920.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1758638543354,2.72626413,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638543558,2.75802329,112930.0,112920.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1758638543744,2.28321754,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638543947,2.28321754,112930.0,112920.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1758638544161,2.28321754,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638544455,2.75802329,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638544655,2.28321754,112930.0,112920.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1758638545449,2.28321754,112930.0,112920.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758638545653,2.28321754,112930.0,112920.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758638545856,2.28321754,112930.0,112920.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758638546551,2.28321754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638547657,1.43429754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638547858,1.80801179,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638548052,1.03429754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638548258,1.40801179,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638548465,1.88281754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638548660,1.40801179,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638548855,0.55949179,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638549054,1.88281754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638550251,1.03429754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638550457,1.88273754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638551364,1.03429754,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638551551,0.52773263,112930.0,112920.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638551757,1.85053838,112930.0,112920.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638551952,1.00213838,112930.0,112920.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638552252,1.00253838,112930.0,112920.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638552460,1.85089838,112930.0,112920.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638552965,1.00253838,112930.0,112920.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638553264,1.85085838,112930.0,112920.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638553666,0.52773263,112930.0,112920.0,0.59807335]
["bitfinex-derivatives","BTCF0:USTF0",1758638553863,1.85081838,112930.0,112920.0,0.1232676]
["bitfinex-derivatives","BTCF0:USTF0",1758638554064,1.00253838,112930.0,112920.0,0.1232676]
["bitfinex-derivatives","BTCF0:USTF0",1758638554363,1.83745838,112930.0,112920.0,0.5232676]
["bitfinex-derivatives","BTCF0:USTF0",1758638554564,1.36265263,112930.0,112920.0,0.5232676]
["bitfinex-derivatives","BTCF0:USTF0",1758638555164,1.36265263,112930.0,112920.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1758638555365,1.83745838,112930.0,112920.0,0.5101976]
["bitfinex-derivatives","BTCF0:USTF0",1758638555561,1.83745838,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638555760,0.1242176,112920.0,112910.0,0.1825216]
["bitfinex-derivatives","BTCF0:USTF0",1758638555964,0.50655631,112920.0,112910.0,0.1824216]
["bitfinex-derivatives","BTCF0:USTF0",1758638556966,0.50655631,112920.0,112910.0,0.1844216]
["bitfinex-derivatives","BTCF0:USTF0",1758638557161,0.98136206,112920.0,112910.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1758638558065,0.98136206,112920.0,112910.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1758638558660,0.50655631,112920.0,112910.0,0.60847966]
["bitfinex-derivatives","BTCF0:USTF0",1758638558865,1.04041597,112920.0,112910.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1758638559057,1.57427563,112920.0,112910.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1758638559258,1.04041597,112920.0,112910.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1758638559454,1.57427563,112920.0,112910.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1758638559867,1.57427563,112920.0,112910.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1758638559868,1.97927563,112920.0,112910.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1758638560062,0.1177254,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638560261,0.1243233,112900.0,112890.0,0.0886187]
["bitfinex-derivatives","BTCF0:USTF0",1758638560462,1.04052167,112900.0,112890.0,0.1098187]
["bitfinex-derivatives","BTCF0:USTF0",1758638560664,0.1178211,112890.0,112880.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1758638560863,1.88205065,112890.0,112880.0,0.65675186]
["bitfinex-derivatives","BTCF0:USTF0",1758638561157,1.88205065,112890.0,112880.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758638561362,0.1110689,112880.0,112870.0,0.1230032]
["bitfinex-derivatives","BTCF0:USTF0",1758638561577,0.64492856,112880.0,112870.0,0.65756286]
["bitfinex-derivatives","BTCF0:USTF0",1758638561866,0.87046,112880.0,112870.0,0.65756286]
["bitfinex-derivatives","BTCF0:USTF0",1758638562172,1.00582446,112890.0,112880.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1758638562469,1.94506035,112890.0,112880.0,0.65675856]
["bitfinex-derivatives","BTCF0:USTF0",1758638562770,1.95411212,112890.0,112880.0,0.65675856]
["bitfinex-derivatives","BTCF0:USTF0",1758638563172,1.94506035,112890.0,112880.0,0.65675856]
["bitfinex-derivatives","BTCF0:USTF0",1758638563370,1.94706035,112890.0,112880.0,0.65675856]
["bitfinex-derivatives","BTCF0:USTF0",1758638563669,1.41320069,112890.0,112880.0,0.65675856]
["bitfinex-derivatives","BTCF0:USTF0",1758638563869,1.41320069,112890.0,112880.0,0.65715856]
["bitfinex-derivatives","BTCF0:USTF0",1758638564066,1.95382035,112890.0,112880.0,0.55555966]
["bitfinex-derivatives","BTCF0:USTF0",1758638564266,0.1110689,112880.0,112870.0,0.72950166]
["bitfinex-derivatives","BTCF0:USTF0",1758638564465,0.1110689,112880.0,112870.0,0.72940166]
["bitfinex-derivatives","BTCF0:USTF0",1758638564670,0.02254,112880.0,112870.0,0.72940166]
["bitfinex-derivatives","BTCF0:USTF0",1758638564968,0.87034,112880.0,112870.0,1.12940166]
["bitfinex-derivatives","BTCF0:USTF0",1758638565169,0.38644,112890.0,112880.0,0.122899]
["bitfinex-derivatives","BTCF0:USTF0",1758638565369,1.25569698,112890.0,112880.0,0.65675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638565570,1.23315698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638565772,1.23215698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638566069,0.38439698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638566273,1.23215698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638566574,0.89189698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638567273,0.89289698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638567769,0.04713698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638567975,0.89481698,112890.0,112880.0,1.05675866]
["bitfinex-derivatives","BTCF0:USTF0",1758638568576,0.89481698,112890.0,112880.0,0.522899]
["bitfinex-derivatives","BTCF0:USTF0",1758638568770,0.89481698,112890.0,112880.0,1.07906595]
["bitfinex-derivatives","BTCF0:USTF0",1758638569169,0.87332,112890.0,112880.0,1.07906595]
["bitfinex-derivatives","BTCF0:USTF0",1758638569373,0.87332,112890.0,112880.0,0.522899]
["bitfinex-derivatives","BTCF0:USTF0",1758638570173,0.87332,112890.0,112880.0,1.07906595]
["bitfinex-derivatives","BTCF0:USTF0",1758638570677,0.87332,112890.0,112880.0,0.122899]
["bitfinex-derivatives","BTCF0:USTF0",1758638570678,0.9618411,112890.0,112880.0,0.122899]
["bitfinex-derivatives","BTCF0:USTF0",1758638571474,0.9618411,112890.0,112880.0,0.123299]
["bitfinex-derivatives","BTCF0:USTF0",1758638571880,0.87332,112890.0,112880.0,0.123299]
["bitfinex-derivatives","BTCF0:USTF0",1758638573186,1.3226411,112890.0,112880.0,0.123299]
["bitfinex-derivatives","BTCF0:USTF0",1758638573678,1.3226411,112890.0,112880.0,0.67946595]
["bitfinex-derivatives","BTCF0:USTF0",1758638574074,1.3226411,112890.0,112880.0,0.110229]
["bitfinex-derivatives","BTCF0:USTF0",1758638574280,1.35740399,112890.0,112880.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1758638574777,1.35740399,112890.0,112880.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1758638574973,1.35740399,112890.0,112870.0,0.1976022]
["bitfinex-derivatives","BTCF0:USTF0",1758638574974,0.111509,112880.0,112870.0,0.1976022]
["bitfinex-derivatives","BTCF0:USTF0",1758638575181,0.111509,112880.0,112870.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1758638575182,0.124689,112880.0,112870.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1758638575383,0.124689,112880.0,112870.0,0.1848322]
["bitfinex-derivatives","BTCF0:USTF0",1758638575384,0.485489,112880.0,112870.0,0.1848322]
["bitfinex-derivatives","BTCF0:USTF0",1758638575683,0.485489,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638575984,0.485489,112880.0,112870.0,0.1848368]
["bitfinex-derivatives","BTCF0:USTF0",1758638575985,0.50697182,112880.0,112870.0,0.1848368]
["bitfinex-derivatives","BTCF0:USTF0",1758638576180,0.50697182,112880.0,112870.0,0.1868368]
["bitfinex-derivatives","BTCF0:USTF0",1758638576382,0.50697182,112880.0,112870.0,0.1635768]
["bitfinex-derivatives","BTCF0:USTF0",1758638577086,0.50697182,112880.0,112870.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1758638577576,0.50797182,112880.0,112870.0,0.1635768]
["bitfinex-derivatives","BTCF0:USTF0",1758638577781,0.50797182,112880.0,112870.0,0.1615768]
["bitfinex-derivatives","BTCF0:USTF0",1758638577986,0.50997182,112880.0,112870.0,0.1848368]
["bitfinex-derivatives","BTCF0:USTF0",1758638578189,0.50997182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638578379,0.49679182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638578577,1.34399182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638578778,1.34399182,112880.0,112870.0,0.75473375]
["bitfinex-derivatives","BTCF0:USTF0",1758638579095,1.34399182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638580685,1.35717182,112880.0,112870.0,0.1848368]
["bitfinex-derivatives","BTCF0:USTF0",1758638580886,1.34399182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638581281,0.49679182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638581587,1.34387182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638584182,1.34379182,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638584387,0.04746282,112880.0,112870.0,1.15473375]
["bitfinex-derivatives","BTCF0:USTF0",1758638584588,0.003,112880.0,112870.0,1.51553375]
["bitfinex-derivatives","BTCF0:USTF0",1758638584786,0.003,112880.0,112870.0,1.15473375]
["bitfinex-derivatives","BTCF0:USTF0",1758638586189,0.0915292,112880.0,112870.0,1.15473375]
["bitfinex-derivatives","BTCF0:USTF0",1758638586393,0.003,112880.0,112870.0,1.15473375]
["bitfinex-derivatives","BTCF0:USTF0",1758638586791,0.0915292,112880.0,112870.0,1.15473375]
["bitfinex-derivatives","BTCF0:USTF0",1758638586993,0.1145092,112880.0,112870.0,1.15473375]
["bitfinex-derivatives","BTCF0:USTF0",1758638587788,0.1145092,112880.0,112870.0,0.5985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638588289,0.13602445,112880.0,112870.0,0.5985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638588491,0.13602445,112880.0,112870.0,0.1985668]
["bitfinex-derivatives","BTCF0:USTF0",1758638588690,1.0661714,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638588894,0.51000445,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638589191,1.4661714,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638589396,1.4661714,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638589594,1.4661714,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638589595,0.095217,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638589894,0.11700239,112860.0,112850.0,0.1127127]
["bitfinex-derivatives","BTCF0:USTF0",1758638590096,0.49931764,112860.0,112850.0,0.1118127]
["bitfinex-derivatives","BTCF0:USTF0",1758638590290,0.49931764,112860.0,112850.0,0.1259427]
["bitfinex-derivatives","BTCF0:USTF0",1758638590788,1.0336676,112860.0,112850.0,0.1255427]
["bitfinex-derivatives","BTCF0:USTF0",1758638590994,1.33919764,112860.0,112850.0,0.66489266]
["bitfinex-derivatives","BTCF0:USTF0",1758638591188,1.8803076,112860.0,112850.0,0.1172127]
["bitfinex-derivatives","BTCF0:USTF0",1758638591497,2.41465756,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758638591690,2.41465756,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758638591892,2.41465756,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758638592283,1.8803076,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758638592795,1.8803076,112860.0,112850.0,0.0959527]
["bitfinex-derivatives","BTCF0:USTF0",1758638593296,1.8803076,112860.0,112850.0,0.1686127]
["bitfinex-derivatives","BTCF0:USTF0",1758638593594,2.2803076,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638593797,2.28926429,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638594090,2.82361425,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638594295,2.28926429,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638594497,2.82361425,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638594693,2.82361425,112860.0,112850.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1758638594994,2.82361425,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638597296,1.97697425,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638597594,2.82241425,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638598595,2.28806429,112860.0,112850.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1758638598891,2.82241425,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638599097,0.90727433,112860.0,112850.0,0.1686127]
["bitfinex-derivatives","BTCF0:USTF0",1758638599298,2.28786429,112860.0,112850.0,0.1914827]
["bitfinex-derivatives","BTCF0:USTF0",1758638599498,2.82221425,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638600193,2.28786429,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638600493,1.44162429,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638600798,1.88106429,112860.0,112850.0,0.2032327]
["bitfinex-derivatives","BTCF0:USTF0",1758638600992,1.0259076,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638601393,1.33771764,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638601602,0.93964521,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638601900,0.40529525,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638602100,1.78576521,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638602603,1.25141525,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638602802,1.33996015,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638603002,1.33992015,112860.0,112850.0,0.73758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638603202,1.33992015,112860.0,112850.0,1.13758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638603203,0.40529525,112860.0,112850.0,1.13758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638603398,1.85271476,112860.0,112850.0,0.6032327]
["bitfinex-derivatives","BTCF0:USTF0",1758638603595,1.3183648,112860.0,112850.0,1.13758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638604101,1.34001085,112860.0,112850.0,1.13758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638605704,1.25146605,112860.0,112850.0,0.6032327]
["bitfinex-derivatives","BTCF0:USTF0",1758638606001,1.25146605,112860.0,112850.0,1.13758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638606304,0.38378,112860.0,112850.0,1.13758266]
["bitfinex-derivatives","BTCF0:USTF0",1758638606500,0.09308543,112870.0,112860.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1758638606702,0.96070437,112870.0,112860.0,1.19186472]
["bitfinex-derivatives","BTCF0:USTF0",1758638607002,0.84584,112870.0,112860.0,1.59186472]
["bitfinex-derivatives","BTCF0:USTF0",1758638607602,0.84584,112870.0,112860.0,1.59386472]
["bitfinex-derivatives","BTCF0:USTF0",1758638608306,0.84584,112870.0,112860.0,1.6025268]
["bitfinex-derivatives","BTCF0:USTF0",1758638608501,1.3170037,112880.0,112870.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1758638608706,1.33874171,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638609808,1.25021251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638610110,1.25121251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638610510,1.25321251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638610712,0.38554251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638610910,0.87038251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638611112,0.89229251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638611414,0.89229251,112880.0,112870.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1758638611711,0.89229251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638612610,0.98082161,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638614115,0.89229251,112880.0,112870.0,0.65750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638615114,0.02474251,112880.0,112870.0,1.05750696]
["bitfinex-derivatives","BTCF0:USTF0",1758638615410,0.003,112880.0,112870.0,2.26362696]
["bitfinex-derivatives","BTCF0:USTF0",1758638616214,0.002,112880.0,112870.0,2.26362696]
["bitfinex-derivatives","BTCF0:USTF0",1758638616602,0.84542,112890.0,112870.0,2.26362696]
["bitfinex-derivatives","BTCF0:USTF0",1758638616806,0.84542,112890.0,112880.0,0.65749956]
["bitfinex-derivatives","BTCF0:USTF0",1758638618312,0.86733,112890.0,112880.0,0.65749956]
["bitfinex-derivatives","BTCF0:USTF0",1758638619116,0.0001,112890.0,112880.0,0.65749956]
["bitfinex-derivatives","BTCF0:USTF0",1758638619410,0.0011,112890.0,112880.0,0.65749956]
["bitfinex-derivatives","BTCF0:USTF0",1758638619913,0.0031,112890.0,112880.0,0.65749956]
["bitfinex-derivatives","BTCF0:USTF0",1758638620616,0.0031,112890.0,112880.0,0.59773268]
["bitfinex-derivatives","BTCF0:USTF0",1758638622310,0.0031,112890.0,112880.0,0.99773268]
["bitfinex-derivatives","BTCF0:USTF0",1758638622817,0.0031,112890.0,112880.0,1.84249268]
["bitfinex-derivatives","BTCF0:USTF0",1758638623406,0.0031,112890.0,112880.0,0.99773268]
["bitfinex-derivatives","BTCF0:USTF0",1758638623610,0.0916219,112890.0,112880.0,0.99773268]
["bitfinex-derivatives","BTCF0:USTF0",1758638623808,0.1135319,112890.0,112880.0,0.1957896]
["bitfinex-derivatives","BTCF0:USTF0",1758638624009,0.4743319,112890.0,112880.0,0.1957896]
["bitfinex-derivatives","BTCF0:USTF0",1758638624211,0.4743319,112890.0,112880.0,0.1961896]
["bitfinex-derivatives","BTCF0:USTF0",1758638624919,0.4875119,112890.0,112880.0,0.1961896]
["bitfinex-derivatives","BTCF0:USTF0",1758638625115,0.4875119,112890.0,112880.0,0.1957896]
["bitfinex-derivatives","BTCF0:USTF0",1758638625316,0.4743319,112890.0,112880.0,0.1957896]
["bitfinex-derivatives","BTCF0:USTF0",1758638625622,0.4743319,112890.0,112880.0,0.1961896]
["bitfinex-derivatives","BTCF0:USTF0",1758638626421,1.36209498,112890.0,112880.0,0.1615698]
["bitfinex-derivatives","BTCF0:USTF0",1758638626608,1.36209498,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638626814,1.36209498,112890.0,112880.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638627010,1.36209498,112890.0,112880.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1758638627219,1.3838304,112890.0,112880.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1758638627523,1.3838304,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638627712,1.3838304,112890.0,112880.0,0.1611698]
["bitfinex-derivatives","BTCF0:USTF0",1758638627919,1.3838304,112890.0,112880.0,0.1843598]
["bitfinex-derivatives","BTCF0:USTF0",1758638628619,0.90924732,112890.0,112880.0,0.1843598]
["bitfinex-derivatives","BTCF0:USTF0",1758638628819,0.90924732,112890.0,112880.0,0.1972598]
["bitfinex-derivatives","BTCF0:USTF0",1758638629019,0.89606732,112890.0,112880.0,0.1972598]
["bitfinex-derivatives","BTCF0:USTF0",1758638629216,0.49606732,112890.0,112880.0,0.67184288]
["bitfinex-derivatives","BTCF0:USTF0",1758638629412,1.34042732,112890.0,112880.0,0.67184288]
["bitfinex-derivatives","BTCF0:USTF0",1758638629824,1.34042732,112890.0,112880.0,0.1972598]
["bitfinex-derivatives","BTCF0:USTF0",1758638630122,0.49606732,112890.0,112880.0,0.67184288]
["bitfinex-derivatives","BTCF0:USTF0",1758638630323,1.34038732,112890.0,112880.0,0.67184288]
["bitfinex-derivatives","BTCF0:USTF0",1758638631820,1.34038732,112890.0,112880.0,0.1972598]
["bitfinex-derivatives","BTCF0:USTF0",1758638632025,1.34038732,112890.0,112880.0,0.67184288]
["bitfinex-derivatives","BTCF0:USTF0",1758638633427,0.40754542,112890.0,112880.0,0.67184288]
["bitfinex-derivatives","BTCF0:USTF0",1758638633629,1.34034742,112890.0,112880.0,0.67184288]
["bitfinex-derivatives","BTCF0:USTF0",1758638635131,1.34034742,112890.0,112880.0,0.1972598]
["bitfinex-derivatives","BTCF0:USTF0",1758638635519,1.34034742,112890.0,112880.0,0.1968598]
["bitfinex-derivatives","BTCF0:USTF0",1758638635825,1.34034742,112890.0,112880.0,0.1972598]
["bitfinex-derivatives","BTCF0:USTF0",1758638636031,1.34034742,112890.0,112880.0,0.1968598]
["bitfinex-derivatives","BTCF0:USTF0",1758638636527,1.35339742,112890.0,112880.0,0.1843598]
["bitfinex-derivatives","BTCF0:USTF0",1758638637337,1.35339742,112890.0,112880.0,0.1972598]
["bitfinex-derivatives","BTCF0:USTF0",1758638637537,2.2279805,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638637728,2.2279805,112890.0,112880.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638637931,2.2279805,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638640341,2.2274205,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638640544,1.3837005,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638640739,2.2274205,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638640941,1.75283742,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638641137,2.2274205,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638643549,1.75283742,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638643742,2.2274205,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638645345,1.3837005,112890.0,112880.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758638645545,2.2271005,112890.0,112880.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758638646646,2.2271005,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638647650,1.75251742,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638647850,1.3837005,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638648051,2.2269805,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638650448,2.2269805,112890.0,112880.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758638651043,2.20524508,112890.0,112880.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758638651349,1.38394653,112890.0,112880.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1758638651551,2.22710653,112890.0,112880.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1758638653850,2.22710653,112890.0,112880.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758638654045,1.75224345,112890.0,112880.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758638654951,1.73919345,112890.0,112880.0,0.1979996]
["bitfinex-derivatives","BTCF0:USTF0",1758638655149,0.89631345,112890.0,112880.0,0.1979996]
["bitfinex-derivatives","BTCF0:USTF0",1758638655351,1.73911345,112890.0,112880.0,0.1979996]
["bitfinex-derivatives","BTCF0:USTF0",1758638655851,1.73911345,112890.0,112880.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1758638656353,1.73911345,112890.0,112880.0,0.1979996]
["bitfinex-derivatives","BTCF0:USTF0",1758638656557,1.73911345,112890.0,112880.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1758638657453,2.22668653,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638658055,2.22668653,112890.0,112880.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1758638660459,2.22668653,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638661654,2.22668653,112890.0,112880.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638661857,2.22668653,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638664356,1.75210345,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638664556,2.22668653,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638664755,2.22604653,112890.0,112880.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638670767,1.84400213,112890.0,112880.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638670955,0.1241993,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638671160,0.1112171,112870.0,112860.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1758638671360,1.33567855,112870.0,112860.0,0.1239188]
["bitfinex-derivatives","BTCF0:USTF0",1758638671556,1.34276855,112870.0,112860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758638671762,0.111225,112860.0,112850.0,0.1232265]
["bitfinex-derivatives","BTCF0:USTF0",1758638671963,0.111225,112860.0,112850.0,0.1239265]
["bitfinex-derivatives","BTCF0:USTF0",1758638672165,0.109225,112860.0,112850.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1758638672359,1.02510569,112860.0,112850.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758638672563,1.05423356,112860.0,112850.0,0.110243]
["bitfinex-derivatives","BTCF0:USTF0",1758638672873,1.42121048,112860.0,112850.0,0.113243]
["bitfinex-derivatives","BTCF0:USTF0",1758638673166,0.57965048,112860.0,112850.0,0.113243]
["bitfinex-derivatives","BTCF0:USTF0",1758638673466,1.42121048,112860.0,112850.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1758638673668,1.41721048,112860.0,112850.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1758638673870,1.41721048,112860.0,112850.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1758638674069,1.89179356,112860.0,112850.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1758638674270,1.89179356,112860.0,112850.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1758638674469,1.89179356,112860.0,112850.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758638674671,1.89179356,112860.0,112850.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1758638675271,1.89179356,112860.0,112850.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1758638675668,1.05023356,112860.0,112850.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1758638675861,1.89159356,112860.0,112850.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1758638676065,1.41701048,112860.0,112850.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1758638676366,0.57565048,112860.0,112850.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1758638676871,1.41697048,112860.0,112850.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1758638677275,1.41697048,112860.0,112850.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1758638678876,1.41697048,112860.0,112850.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1758638679169,0.55991837,112860.0,112850.0,0.67727598]
["bitfinex-derivatives","BTCF0:USTF0",1758638679378,0.55991837,112860.0,112850.0,1.07727598]
["bitfinex-derivatives","BTCF0:USTF0",1758638679674,1.40103837,112860.0,112850.0,0.67727598]
["bitfinex-derivatives","BTCF0:USTF0",1758638679867,1.40975872,112860.0,112850.0,0.2026929]
["bitfinex-derivatives","BTCF0:USTF0",1758638680062,1.40975872,112860.0,112850.0,0.67727598]
["bitfinex-derivatives","BTCF0:USTF0",1758638680267,1.40975872,112860.0,112850.0,0.2026929]
["bitfinex-derivatives","BTCF0:USTF0",1758638680774,1.40103837,112860.0,112850.0,0.2026929]
["bitfinex-derivatives","BTCF0:USTF0",1758638680972,0.55991837,112860.0,112850.0,0.2026929]
["bitfinex-derivatives","BTCF0:USTF0",1758638681168,0.47737337,112860.0,112850.0,0.67727598]
["bitfinex-derivatives","BTCF0:USTF0",1758638681475,1.3130171,112870.0,112860.0,0.1236251]
["bitfinex-derivatives","BTCF0:USTF0",1758638681671,1.33527158,112870.0,112860.0,0.1236251]
["bitfinex-derivatives","BTCF0:USTF0",1758638681878,1.33527158,112870.0,112860.0,0.99820818]
["bitfinex-derivatives","BTCF0:USTF0",1758638682076,1.4058025,112870.0,112860.0,0.99820818]
["bitfinex-derivatives","BTCF0:USTF0",1758638682278,1.4058025,112870.0,112860.0,0.5236251]
["bitfinex-derivatives","BTCF0:USTF0",1758638682968,1.4058025,112870.0,112860.0,1.05781584]
["bitfinex-derivatives","BTCF0:USTF0",1758638683369,1.4068025,112870.0,112860.0,1.05781584]
["bitfinex-derivatives","BTCF0:USTF0",1758638683570,0.9574654,112870.0,112860.0,1.05781584]
["bitfinex-derivatives","BTCF0:USTF0",1758638683774,0.1164654,112870.0,112860.0,1.59200658]
["bitfinex-derivatives","BTCF0:USTF0",1758638683966,0.001,112870.0,112860.0,1.59200658]
["bitfinex-derivatives","BTCF0:USTF0",1758638685378,0.001,112870.0,112860.0,1.05781584]
["bitfinex-derivatives","BTCF0:USTF0",1758638685677,0.001,112870.0,112860.0,1.59200658]
["bitfinex-derivatives","BTCF0:USTF0",1758638686574,0.0895371,112870.0,112860.0,1.59200658]
["bitfinex-derivatives","BTCF0:USTF0",1758638687576,0.0895371,112870.0,112860.0,0.5236251]
["bitfinex-derivatives","BTCF0:USTF0",1758638690085,0.001,112870.0,112860.0,2.79324658]
["bitfinex-derivatives","BTCF0:USTF0",1758638690280,1.85620909,112890.0,112880.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1758638690479,1.87846992,112890.0,112880.0,0.65899014]
["bitfinex-derivatives","BTCF0:USTF0",1758638691084,1.9483015,112890.0,112880.0,0.65899014]
["bitfinex-derivatives","BTCF0:USTF0",1758638692184,1.9493015,112890.0,112880.0,0.65899014]
["bitfinex-derivatives","BTCF0:USTF0",1758638692586,1.9622915,112890.0,112880.0,0.55728074]
["bitfinex-derivatives","BTCF0:USTF0",1758638692786,1.9672915,112890.0,112880.0,0.0889294]
["bitfinex-derivatives","BTCF0:USTF0",1758638692987,1.9672915,112890.0,112880.0,0.1120194]
["bitfinex-derivatives","BTCF0:USTF0",1758638693288,1.9543015,112890.0,112880.0,0.65939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638697687,1.25224083,112890.0,112880.0,0.65939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638698088,1.34076233,112890.0,112880.0,0.65939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638698594,0.50096233,112890.0,112880.0,0.65939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638698898,1.22880083,112890.0,112880.0,1.05939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638699391,1.20654,112890.0,112880.0,1.05939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638699793,0.86816798,112890.0,112880.0,1.05939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638700098,0.84574,112890.0,112880.0,1.05939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638700395,0.0061,112890.0,112880.0,1.05939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638701095,0.0061,112890.0,112880.0,2.43306088]
["bitfinex-derivatives","BTCF0:USTF0",1758638701290,0.0061,112890.0,112880.0,1.59358088]
["bitfinex-derivatives","BTCF0:USTF0",1758638701494,0.02938,112890.0,112880.0,1.89883014]
["bitfinex-derivatives","BTCF0:USTF0",1758638701699,0.0061,112890.0,112880.0,1.05939014]
["bitfinex-derivatives","BTCF0:USTF0",1758638701999,0.02938,112890.0,112880.0,0.1251994]
["bitfinex-derivatives","BTCF0:USTF0",1758638702297,0.1179013,112890.0,112880.0,0.65899014]
["bitfinex-derivatives","BTCF0:USTF0",1758638702798,1.01289204,112890.0,112880.0,0.65899014]
["bitfinex-derivatives","BTCF0:USTF0",1758638703001,1.03532225,112890.0,112880.0,0.57086074]
["bitfinex-derivatives","BTCF0:USTF0",1758638703203,1.04831225,112890.0,112880.0,0.1116191]
["bitfinex-derivatives","BTCF0:USTF0",1758638703401,1.04831225,112890.0,112880.0,0.1120191]
["bitfinex-derivatives","BTCF0:USTF0",1758638704200,1.04831225,112890.0,112880.0,0.64620984]
["bitfinex-derivatives","BTCF0:USTF0",1758638704700,1.04831225,112890.0,112880.0,0.53459074]
["bitfinex-derivatives","BTCF0:USTF0",1758638704906,1.98250299,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638705303,0.1247992,112880.0,112870.0,0.65909734]
["bitfinex-derivatives","BTCF0:USTF0",1758638705500,1.84591994,112880.0,112870.0,0.65979734]
["bitfinex-derivatives","BTCF0:USTF0",1758638705806,0.38408,112880.0,112870.0,0.65979734]
["bitfinex-derivatives","BTCF0:USTF0",1758638705999,1.22316,112880.0,112870.0,1.05979734]
["bitfinex-derivatives","BTCF0:USTF0",1758638706201,1.3116891,112880.0,112870.0,0.5256066]
["bitfinex-derivatives","BTCF0:USTF0",1758638706401,1.3116891,112880.0,112870.0,0.65979734]
["bitfinex-derivatives","BTCF0:USTF0",1758638706905,1.3126891,112880.0,112870.0,0.73243734]
["bitfinex-derivatives","BTCF0:USTF0",1758638707408,1.85986984,112880.0,112870.0,0.73243734]
["bitfinex-derivatives","BTCF0:USTF0",1758638707597,1.88231695,112880.0,112870.0,0.73243734]
["bitfinex-derivatives","BTCF0:USTF0",1758638707909,1.86932695,112880.0,112870.0,0.73203734]
["bitfinex-derivatives","BTCF0:USTF0",1758638709398,1.24636711,112880.0,112870.0,0.73203734]
["bitfinex-derivatives","BTCF0:USTF0",1758638710700,1.33489631,112880.0,112870.0,0.1978466]
["bitfinex-derivatives","BTCF0:USTF0",1758638710907,1.33489631,112880.0,112870.0,0.73203734]
["bitfinex-derivatives","BTCF0:USTF0",1758638711310,1.86908705,112880.0,112870.0,0.73203734]
["bitfinex-derivatives","BTCF0:USTF0",1758638713709,1.86908705,112880.0,112870.0,0.1978466]
["bitfinex-derivatives","BTCF0:USTF0",1758638713909,1.86908705,112880.0,112870.0,0.73203734]
["bitfinex-derivatives","BTCF0:USTF0",1758638714205,1.88207705,112880.0,112870.0,0.1846671]
["bitfinex-derivatives","BTCF0:USTF0",1758638714507,1.88207705,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638714910,1.88207705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638715106,1.88207705,112880.0,112870.0,0.1611771]
["bitfinex-derivatives","BTCF0:USTF0",1758638715306,1.88207705,112880.0,112870.0,0.1843471]
["bitfinex-derivatives","BTCF0:USTF0",1758638715505,1.88207705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638715701,1.88207705,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638715896,1.88207705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638715897,1.04323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638716103,1.88163705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638716808,1.88163705,112880.0,112870.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1758638717309,2.28163705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638718112,2.28163705,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638718309,2.28163705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638718618,2.31339621,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638718911,2.31339621,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638719112,2.28163705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638719312,1.44323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638719703,2.28139705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638721415,2.42839705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638721614,2.28139705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638724112,1.44323705,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638724309,1.44323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638724514,2.28107705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638724711,1.44323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638725214,2.28103705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638725414,1.44323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638726218,2.28099705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638726610,1.44323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638726917,2.28095705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638727119,1.44323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638727420,2.28091705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638728313,1.44323705,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638728520,0.49605631,112880.0,112870.0,0.73126774]
["bitfinex-derivatives","BTCF0:USTF0",1758638728816,1.86784705,112880.0,112870.0,0.64273074]
["bitfinex-derivatives","BTCF0:USTF0",1758638729011,1.03024705,112880.0,112870.0,0.64273074]
["bitfinex-derivatives","BTCF0:USTF0",1758638729216,1.86784705,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638731216,0.40752711,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638731424,1.33345631,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638732023,1.3110092,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638732321,1.3110092,112880.0,112870.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1758638732523,1.3110092,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638733420,1.3110092,112880.0,112870.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1758638733620,1.84519994,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638735524,1.86765203,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638735716,1.84519994,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638736117,1.3110092,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638736323,1.84519994,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638736620,1.3110092,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638737630,0.38508,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638737819,1.22208,112880.0,112870.0,1.13126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638738124,1.3106091,112880.0,112870.0,1.13126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638738325,0.02428,112880.0,112870.0,1.13126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638738526,0.001,112880.0,112870.0,1.13126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638738726,0.83788,112880.0,112870.0,1.13126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638738927,0.9264093,112880.0,112870.0,1.13126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638739427,0.9481193,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638739728,0.83788,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638740227,0.9479992,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638741524,0.9479992,112880.0,112870.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1758638742029,1.3087992,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638742330,0.4720392,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638742522,1.3086792,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638743030,1.84286994,112880.0,112870.0,0.73126784]
["bitfinex-derivatives","BTCF0:USTF0",1758638744533,0.38351,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638744726,1.21991,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638745325,1.3084392,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638745829,1.33090447,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638747824,1.33090447,112880.0,112870.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1758638748136,1.33090447,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638749530,1.24237527,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638749733,1.33090447,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638750734,1.24237527,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638751233,1.33090447,112880.0,112870.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1758638751532,1.33090447,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638752126,1.24237527,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638752432,1.33090437,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638752634,1.33090437,112880.0,112870.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1758638752834,1.33090437,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638753035,1.33090447,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638753437,1.33026447,112880.0,112870.0,0.6717979]
["bitfinex-derivatives","BTCF0:USTF0",1758638754031,1.33026447,112880.0,112870.0,0.1970771]
["bitfinex-derivatives","BTCF0:USTF0",1758638754235,1.81773527,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638754537,2.19527,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638754734,2.23562554,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638755231,2.23562554,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638755628,2.23562554,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638755832,2.23562554,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638756028,2.23862554,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638756229,2.23862554,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638756429,2.23862554,112880.0,112870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1758638756634,2.23862554,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638757033,2.23962554,112880.0,112870.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1758638757622,2.23962554,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638757824,0.1169171,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638758028,0.1098349,112860.0,112850.0,0.1121506]
["bitfinex-derivatives","BTCF0:USTF0",1758638758230,1.33539671,112860.0,112850.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758638758429,1.33539671,112860.0,112850.0,0.0893528]
["bitfinex-derivatives","BTCF0:USTF0",1758638758629,1.33539671,112860.0,112850.0,0.1112528]
["bitfinex-derivatives","BTCF0:USTF0",1758638759024,1.33539671,112860.0,112850.0,0.1116528]
["bitfinex-derivatives","BTCF0:USTF0",1758638759231,1.33539671,112860.0,112850.0,0.1146528]
["bitfinex-derivatives","BTCF0:USTF0",1758638760241,1.33539671,112860.0,112850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758638760541,1.80991751,112860.0,112850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758638760845,1.40500436,112860.0,112850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758638761032,1.40500436,112860.0,112850.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1758638761233,1.41377191,112860.0,112850.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1758638761540,1.39814436,112860.0,112850.0,0.6766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638761742,0.56290436,112860.0,112850.0,0.6766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638762040,1.39814436,112860.0,112850.0,0.6766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638762924,1.39814436,112860.0,112850.0,0.2019728]
["bitfinex-derivatives","BTCF0:USTF0",1758638763131,1.40694944,112860.0,112850.0,0.6766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638763739,0.56290436,112860.0,112850.0,0.6766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638764141,1.39798436,112860.0,112850.0,0.6766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638765649,0.56290446,112860.0,112850.0,0.6766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638765944,0.04375181,112860.0,112850.0,1.0766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638766140,0.87875181,112860.0,112850.0,1.0766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638766341,0.02129,112860.0,112850.0,1.0766936]
["bitfinex-derivatives","BTCF0:USTF0",1758638766654,0.4706332,112870.0,112860.0,0.123905]
["bitfinex-derivatives","BTCF0:USTF0",1758638766846,1.32804769,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638767440,1.33694513,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638768040,0.50198513,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638768239,1.32792769,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638768442,1.32892769,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638768750,0.49408769,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638769043,1.32888769,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638769647,1.40987209,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638770037,1.41696209,112870.0,112860.0,0.123905]
["bitfinex-derivatives","BTCF0:USTF0",1758638770238,1.41696209,112870.0,112860.0,0.5986258]
["bitfinex-derivatives","BTCF0:USTF0",1758638771460,1.41696209,112870.0,112860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758638771637,0.1170549,112860.0,112850.0,0.1838371]
["bitfinex-derivatives","BTCF0:USTF0",1758638771838,0.50030939,112860.0,112850.0,0.6584579]
["bitfinex-derivatives","BTCF0:USTF0",1758638772044,0.50030939,112860.0,112850.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758638772237,0.50030939,112860.0,112850.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638772439,0.50030939,112860.0,112850.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758638772749,0.50030939,112860.0,112850.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758638772936,0.50030939,112860.0,112850.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1758638772937,0.90030939,112860.0,112850.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1758638773136,0.90030939,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638773336,0.90030939,112860.0,112850.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1758638773538,1.37503019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638773737,1.37503019,112860.0,112850.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1758638774138,1.37503019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638774341,1.37503019,112860.0,112850.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1758638774542,1.37503019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638775447,1.33470939,112860.0,112850.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758638775647,1.33470939,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638776639,0.50030939,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638776841,1.80943019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638777246,1.33470939,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638777543,1.80943019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638777744,2.20943019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638777944,1.73454939,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638778143,2.20927019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638778350,1.37503019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638778650,0.90030939,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638778849,2.20927019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638780041,2.20927019,112860.0,112850.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1758638780350,2.20927019,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638783051,2.24102908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638786153,1.40678908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638786454,2.24070908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638789256,1.40678908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638789555,2.24050908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638789755,2.24046908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638790449,1.40678908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638790750,2.24046908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638791660,2.24046908,112860.0,112850.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1758638792057,2.24046908,112860.0,112850.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1758638793261,2.24046908,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758638793454,4.10714908,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758638794164,4.10714908,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758638794463,4.10714908,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758638794958,0.1224407,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758638795154,0.1097142,112810.0,112800.0,0.1254021]
["bitfinex-derivatives","BTCF0:USTF0",1758638795357,0.85453,112810.0,112800.0,0.6727129]
["bitfinex-derivatives","BTCF0:USTF0",1758638795663,0.9431142,112810.0,112800.0,0.6711129]
["bitfinex-derivatives","BTCF0:USTF0",1758638795865,0.9431142,112810.0,112800.0,0.6715129]
["bitfinex-derivatives","BTCF0:USTF0",1758638796156,0.0435921,112810.0,112800.0,0.6715129]
["bitfinex-derivatives","BTCF0:USTF0",1758638796463,0.8769521,112810.0,112800.0,0.6715129]
["bitfinex-derivatives","BTCF0:USTF0",1758638796670,0.9655363,112810.0,112800.0,0.6715129]
["bitfinex-derivatives","BTCF0:USTF0",1758638796962,0.1321763,112810.0,112800.0,0.6715129]
["bitfinex-derivatives","BTCF0:USTF0",1758638797359,0.9654963,112810.0,112800.0,0.6715129]
["bitfinex-derivatives","BTCF0:USTF0",1758638797961,0.1321763,112810.0,112800.0,0.6715129]
["bitfinex-derivatives","BTCF0:USTF0",1758638798163,0.9654963,112810.0,112800.0,0.6745129]
["bitfinex-derivatives","BTCF0:USTF0",1758638798462,0.1321763,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638798666,0.9654563,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638798866,1.03638612,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638799764,0.20310612,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638799960,1.03630612,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638800857,0.20310612,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638801065,1.03626612,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638802359,0.20310612,112810.0,112800.0,0.6775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638802661,0.9441263,112810.0,112800.0,1.0775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638803059,0.9652563,112810.0,112800.0,0.6027921]
["bitfinex-derivatives","BTCF0:USTF0",1758638803368,0.9652563,112810.0,112800.0,1.0775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638804065,0.9652563,112810.0,112800.0,0.6027921]
["bitfinex-derivatives","BTCF0:USTF0",1758638804265,0.9652563,112810.0,112800.0,1.0775129]
["bitfinex-derivatives","BTCF0:USTF0",1758638804563,1.3260563,112810.0,112800.0,1.13756772]
["bitfinex-derivatives","BTCF0:USTF0",1758638805564,1.86083192,112810.0,112800.0,0.64897562]
["bitfinex-derivatives","BTCF0:USTF0",1758638805865,1.87407192,112810.0,112800.0,0.73756752]
["bitfinex-derivatives","BTCF0:USTF0",1758638806067,1.3260563,112810.0,112800.0,0.73756752]
["bitfinex-derivatives","BTCF0:USTF0",1758638806266,1.86083192,112810.0,112800.0,0.73756752]
["bitfinex-derivatives","BTCF0:USTF0",1758638806458,1.3260563,112810.0,112800.0,0.73756752]
["bitfinex-derivatives","BTCF0:USTF0",1758638807165,1.86083192,112810.0,112800.0,0.73756752]
["bitfinex-derivatives","BTCF0:USTF0",1758638807563,1.86083192,112810.0,112800.0,0.73456752]
["bitfinex-derivatives","BTCF0:USTF0",1758638808057,1.87407192,112810.0,112800.0,0.64597562]
["bitfinex-derivatives","BTCF0:USTF0",1758638808261,1.87607192,112810.0,112800.0,0.62905562]
["bitfinex-derivatives","BTCF0:USTF0",1758638808462,1.87607192,112810.0,112800.0,0.71804752]
["bitfinex-derivatives","BTCF0:USTF0",1758638809160,1.87607192,112810.0,112800.0,0.71800752]
["bitfinex-derivatives","BTCF0:USTF0",1758638809462,1.87607192,112810.0,112800.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1758638809762,1.87607192,112810.0,112800.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1758638809966,1.87607192,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638810665,1.87607192,112810.0,112800.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1758638810864,1.87607192,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638812167,1.3412963,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638812362,0.5082163,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638812568,1.04299192,112810.0,112800.0,0.62913562]
["bitfinex-derivatives","BTCF0:USTF0",1758638812766,1.3276163,112810.0,112800.0,0.73129752]
["bitfinex-derivatives","BTCF0:USTF0",1758638812970,1.3275763,112810.0,112800.0,0.1965219]
["bitfinex-derivatives","BTCF0:USTF0",1758638813268,0.4949763,112810.0,112800.0,0.1965219]
["bitfinex-derivatives","BTCF0:USTF0",1758638813470,0.4949763,112810.0,112800.0,0.73129752]
["bitfinex-derivatives","BTCF0:USTF0",1758638813670,1.3408563,112810.0,112800.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1758638813867,1.87563192,112810.0,112800.0,0.64270562]
["bitfinex-derivatives","BTCF0:USTF0",1758638814368,1.87563192,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638814758,1.87563192,112810.0,112800.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1758638814962,1.87563192,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638815868,1.3408563,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638816069,1.87563192,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638816770,1.87563192,112810.0,112800.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1758638816971,1.3408563,112810.0,112800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1758638817167,0.4949763,112810.0,112800.0,0.71772752]
["bitfinex-derivatives","BTCF0:USTF0",1758638817372,1.86219192,112810.0,112800.0,0.64270562]
["bitfinex-derivatives","BTCF0:USTF0",1758638817768,1.86219192,112810.0,112800.0,0.73129742]
["bitfinex-derivatives","BTCF0:USTF0",1758638818170,1.86219192,112810.0,112800.0,0.64270562]
["bitfinex-derivatives","BTCF0:USTF0",1758638818371,1.02975192,112810.0,112800.0,0.73129742]
["bitfinex-derivatives","BTCF0:USTF0",1758638818565,1.3273763,112810.0,112800.0,0.73129742]
["bitfinex-derivatives","BTCF0:USTF0",1758638818874,0.4949763,112810.0,112800.0,0.73129742]
["bitfinex-derivatives","BTCF0:USTF0",1758638819079,1.3273763,112810.0,112800.0,0.73129742]
["bitfinex-derivatives","BTCF0:USTF0",1758638819483,0.4949763,112810.0,112800.0,0.73129742]
["bitfinex-derivatives","BTCF0:USTF0",1758638819674,1.3273363,112810.0,112800.0,0.73129742]
["bitfinex-derivatives","BTCF0:USTF0",1758638820377,0.0244621,112810.0,112800.0,1.66607304]
["bitfinex-derivatives","BTCF0:USTF0",1758638820575,0.8567821,112810.0,112800.0,1.66607304]
["bitfinex-derivatives","BTCF0:USTF0",1758638820773,0.0244621,112810.0,112800.0,1.66607304]
["bitfinex-derivatives","BTCF0:USTF0",1758638821470,0.0244621,112810.0,112800.0,1.64480304]
["bitfinex-derivatives","BTCF0:USTF0",1758638821678,0.0244621,112810.0,112800.0,2.00560304]
["bitfinex-derivatives","BTCF0:USTF0",1758638821878,0.002,112810.0,112800.0,2.00560304]
["bitfinex-derivatives","BTCF0:USTF0",1758638822281,0.002,112810.0,112800.0,2.83784304]
["bitfinex-derivatives","BTCF0:USTF0",1758638822884,0.472425,112840.0,112830.0,0.1234083]
["bitfinex-derivatives","BTCF0:USTF0",1758638823076,1.32711219,112840.0,112830.0,1.19295954]
["bitfinex-derivatives","BTCF0:USTF0",1758638823277,1.32711219,112840.0,112830.0,0.65818392]
["bitfinex-derivatives","BTCF0:USTF0",1758638823483,0.40634719,112840.0,112830.0,1.05818392]
["bitfinex-derivatives","BTCF0:USTF0",1758638823788,0.40634719,112840.0,112830.0,0.5234084]
["bitfinex-derivatives","BTCF0:USTF0",1758638823789,1.32710769,112840.0,112830.0,0.5234084]
["bitfinex-derivatives","BTCF0:USTF0",1758638824083,1.87079349,112840.0,112830.0,1.05818402]
["bitfinex-derivatives","BTCF0:USTF0",1758638824286,1.87079349,112840.0,112830.0,1.05858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638824681,1.87879349,112840.0,112830.0,1.05858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638824881,1.87879349,112840.0,112830.0,0.97001562]
["bitfinex-derivatives","BTCF0:USTF0",1758638825081,1.87879349,112840.0,112830.0,0.55644562]
["bitfinex-derivatives","BTCF0:USTF0",1758638825280,1.87879349,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638825585,1.87879349,112840.0,112830.0,0.65818402]
["bitfinex-derivatives","BTCF0:USTF0",1758638825777,1.87879349,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638825978,1.33510769,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638826183,0.39128719,112840.0,112830.0,1.05858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638826380,1.22332719,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638826584,1.31188769,112840.0,112830.0,0.5238084]
["bitfinex-derivatives","BTCF0:USTF0",1758638826787,1.33494769,112840.0,112830.0,1.05858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638828092,1.33494769,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638828294,1.33494769,112840.0,112830.0,0.65818402]
["bitfinex-derivatives","BTCF0:USTF0",1758638828489,1.33494769,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638828795,1.24638719,112840.0,112830.0,1.19335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638828984,0.50290769,112840.0,112830.0,1.19335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638829187,1.33482769,112840.0,112830.0,0.1238084]
["bitfinex-derivatives","BTCF0:USTF0",1758638829491,1.33482769,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638831092,0.03048719,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638831290,0.86224719,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638831490,0.83976,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638832087,0.9283204,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638832287,0.83976,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638832593,0.008,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638835990,0.0965604,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638836193,0.1178404,112840.0,112830.0,1.05858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638836493,0.1178404,112840.0,112830.0,1.05818402]
["bitfinex-derivatives","BTCF0:USTF0",1758638836694,0.1178404,112840.0,112830.0,1.59335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638837196,0.1178404,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638837697,0.1178404,112840.0,112830.0,0.65818402]
["bitfinex-derivatives","BTCF0:USTF0",1758638837899,0.1178404,112840.0,112830.0,0.65858402]
["bitfinex-derivatives","BTCF0:USTF0",1758638838596,0.9280804,112840.0,112830.0,1.19335964]
["bitfinex-derivatives","BTCF0:USTF0",1758638839194,0.9280004,112840.0,112830.0,1.19331964]
["bitfinex-derivatives","BTCF0:USTF0",1758638839993,0.9510904,112840.0,112830.0,0.65854402]
["bitfinex-derivatives","BTCF0:USTF0",1758638840195,0.9510904,112840.0,112830.0,1.19331964]
["bitfinex-derivatives","BTCF0:USTF0",1758638840389,0.9510904,112840.0,112830.0,0.65854402]
["bitfinex-derivatives","BTCF0:USTF0",1758638840591,0.9510904,112840.0,112830.0,0.56997562]
["bitfinex-derivatives","BTCF0:USTF0",1758638840899,1.3118904,112840.0,112830.0,0.65814392]
["bitfinex-derivatives","BTCF0:USTF0",1758638841100,1.3118904,112840.0,112830.0,0.65854392]
["bitfinex-derivatives","BTCF0:USTF0",1758638841588,1.85334602,112840.0,112830.0,0.56997562]
["bitfinex-derivatives","BTCF0:USTF0",1758638841786,1.85334602,112840.0,112830.0,0.65814392]
["bitfinex-derivatives","BTCF0:USTF0",1758638841992,1.85334602,112840.0,112830.0,0.65854392]
["bitfinex-derivatives","BTCF0:USTF0",1758638842294,1.84666602,112840.0,112830.0,0.65854392]
["bitfinex-derivatives","BTCF0:USTF0",1758638842697,1.3118904,112840.0,112830.0,0.65854392]
["bitfinex-derivatives","BTCF0:USTF0",1758638842896,1.84666602,112840.0,112830.0,0.1237683]
["bitfinex-derivatives","BTCF0:USTF0",1758638843098,2.27578141,112840.0,112830.0,0.55640562]
["bitfinex-derivatives","BTCF0:USTF0",1758638843304,2.27578141,112840.0,112830.0,0.55600562]
["bitfinex-derivatives","BTCF0:USTF0",1758638843493,2.27578141,112840.0,112830.0,0.55640562]
["bitfinex-derivatives","BTCF0:USTF0",1758638843694,2.27578141,112840.0,112830.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758638843997,2.27578141,112840.0,112830.0,0.62907562]
["bitfinex-derivatives","BTCF0:USTF0",1758638844194,2.27578141,112840.0,112830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758638844394,2.27578141,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758638844691,2.27578141,112840.0,112830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758638844897,2.27578141,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758638845096,2.27578141,112840.0,112830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758638845302,2.27578141,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758638845502,2.27550141,112840.0,112830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758638846301,2.81027703,112840.0,112830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758638846693,2.81027703,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758638846902,2.81027703,112840.0,112830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758638847102,2.81027703,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758638847403,2.84193911,112840.0,112830.0,0.0486387]
["bitfinex-derivatives","BTCF0:USTF0",1758638847592,2.88957745,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638847788,0.1244983,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638847987,0.0885761,112820.0,112810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638848290,1.88267719,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758638849193,1.05147719,112820.0,112810.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758638849394,1.05147719,112820.0,112810.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758638849594,1.03863719,112820.0,112810.0,0.57231562]
["bitfinex-derivatives","BTCF0:USTF0",1758638849899,1.11014879,112820.0,112810.0,0.57231562]
["bitfinex-derivatives","BTCF0:USTF0",1758638850097,1.94130879,112820.0,112810.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758638850700,1.94130879,112820.0,112810.0,0.57231562]
["bitfinex-derivatives","BTCF0:USTF0",1758638850903,1.95030879,112820.0,112810.0,0.57031562]
["bitfinex-derivatives","BTCF0:USTF0",1758638851205,1.95030879,112820.0,112810.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758638851505,1.94634879,112820.0,112810.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758638851903,1.94630879,112820.0,112810.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758638852204,1.94830879,112820.0,112810.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758638852898,1.41353317,112820.0,112810.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758638853098,1.11714879,112820.0,112810.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758638853497,1.94826879,112820.0,112810.0,0.57031562]
["bitfinex-derivatives","BTCF0:USTF0",1758638853699,1.11714879,112820.0,112810.0,0.65890192]
["bitfinex-derivatives","BTCF0:USTF0",1758638853904,1.33302149,112820.0,112810.0,0.65890192]
["bitfinex-derivatives","BTCF0:USTF0",1758638854204,1.33302149,112820.0,112810.0,0.65882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638854605,1.86779711,112820.0,112810.0,0.65882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638855007,1.33302149,112820.0,112810.0,1.05882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638855703,1.33306043,112820.0,112810.0,1.05882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638855897,1.34216623,112820.0,112810.0,1.05882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638856205,1.33306043,112820.0,112810.0,1.05882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638856407,1.33306043,112820.0,112810.0,0.5240463]
["bitfinex-derivatives","BTCF0:USTF0",1758638856601,1.33306043,112820.0,112810.0,1.05882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638859406,1.33306043,112820.0,112810.0,0.65882192]
["bitfinex-derivatives","BTCF0:USTF0",1758638859801,1.86783605,112820.0,112810.0,0.57023562]
["bitfinex-derivatives","BTCF0:USTF0",1758638860006,1.88067605,112820.0,112810.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758638860204,1.88067605,112820.0,112810.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758638860908,0.50194043,112820.0,112810.0,0.65922182]
["bitfinex-derivatives","BTCF0:USTF0",1758638861109,0.50194043,112820.0,112810.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1758638861110,1.33294043,112820.0,112810.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1758638861310,1.86771605,112820.0,112810.0,0.65922182]
["bitfinex-derivatives","BTCF0:USTF0",1758638862510,1.33294043,112820.0,112810.0,0.65922182]
["bitfinex-derivatives","BTCF0:USTF0",1758638862912,1.86771605,112820.0,112810.0,0.65922182]
["bitfinex-derivatives","BTCF0:USTF0",1758638863108,1.88055605,112820.0,112810.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758638863312,1.88055605,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638863813,1.88055605,112820.0,112810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1758638864008,1.88055605,112820.0,112810.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758638864207,1.88055605,112820.0,112810.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758638864410,1.88055605,112820.0,112810.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758638864607,1.88055605,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638864801,2.28055605,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638865003,2.280563,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638865310,2.280563,112820.0,112810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1758638865514,2.280563,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638865702,2.280563,112820.0,112810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1758638866107,2.280563,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638866708,2.22124357,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638867212,2.29063004,112820.0,112810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758638868209,0.58429385,112820.0,112810.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758638868406,1.40229385,112820.0,112810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758638869210,1.41559385,112820.0,112810.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758638869812,0.58475385,112820.0,112810.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758638870111,1.40221385,112820.0,112810.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1758638870315,0.57141385,112820.0,112810.0,0.59987239]
["bitfinex-derivatives","BTCF0:USTF0",1758638870516,1.40221385,112820.0,112810.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1758638872721,0.50193944,112820.0,112810.0,0.59987239]
["bitfinex-derivatives","BTCF0:USTF0",1758638872921,1.33273944,112820.0,112810.0,0.59987239]
["bitfinex-derivatives","BTCF0:USTF0",1758638873121,1.33273944,112820.0,112810.0,0.51128619]
["bitfinex-derivatives","BTCF0:USTF0",1758638873320,1.33273944,112820.0,112810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758638873516,1.33273944,112820.0,112810.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1758638873718,1.33265944,112820.0,112810.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1758638873913,1.33265944,112820.0,112810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758638874120,1.33265944,112820.0,112810.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1758638875321,1.33265944,112820.0,112810.0,0.59987239]
["bitfinex-derivatives","BTCF0:USTF0",1758638875708,0.50193944,112820.0,112810.0,0.99987239]
["bitfinex-derivatives","BTCF0:USTF0",1758638875914,1.33261944,112820.0,112810.0,0.99987239]
["bitfinex-derivatives","BTCF0:USTF0",1758638877313,0.39031334,112820.0,112810.0,0.99987239]
["bitfinex-derivatives","BTCF0:USTF0",1758638878121,0.02951334,112820.0,112810.0,1.36067239]
["bitfinex-derivatives","BTCF0:USTF0",1758638878318,0.007,112820.0,112810.0,1.36067239]
["bitfinex-derivatives","BTCF0:USTF0",1758638878524,0.3608,112830.0,112820.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1758638878824,0.3608,112830.0,112820.0,0.59882449]
["bitfinex-derivatives","BTCF0:USTF0",1758638879017,0.3608,112830.0,112820.0,0.99882449]
["bitfinex-derivatives","BTCF0:USTF0",1758638879621,0.9411864,112840.0,112830.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1758638879822,0.96369252,112840.0,112830.0,0.59881669]
["bitfinex-derivatives","BTCF0:USTF0",1758638880024,1.32449252,112840.0,112830.0,0.59881669]
["bitfinex-derivatives","BTCF0:USTF0",1758638880220,1.32449252,112840.0,112830.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758638880428,0.1105905,112830.0,112820.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758638880718,0.1105905,112830.0,112820.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758638880719,0.49389662,112830.0,112820.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758638880924,0.49489662,112830.0,112820.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758638882124,0.49489662,112830.0,112820.0,0.1237684]
["bitfinex-derivatives","BTCF0:USTF0",1758638883118,0.49489662,112830.0,112820.0,0.59922459]
["bitfinex-derivatives","BTCF0:USTF0",1758638883320,0.49389662,112830.0,112820.0,0.59922459]
["bitfinex-derivatives","BTCF0:USTF0",1758638883621,1.32433662,112830.0,112820.0,0.99922459]
["bitfinex-derivatives","BTCF0:USTF0",1758638883829,1.32433662,112830.0,112820.0,0.5237684]
["bitfinex-derivatives","BTCF0:USTF0",1758638884011,1.32433662,112830.0,112820.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758638884211,1.79963281,112830.0,112820.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758638884424,0.1105983,112820.0,112810.0,0.60036679]
["bitfinex-derivatives","BTCF0:USTF0",1758638884615,0.4713983,112820.0,112810.0,0.1240162]
["bitfinex-derivatives","BTCF0:USTF0",1758638884815,0.4713983,112820.0,112810.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1758638885014,0.4713983,112820.0,112810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758638885216,0.49389093,112820.0,112810.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758638885412,0.96934712,112820.0,112810.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758638885620,0.98268712,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638885815,1.38268712,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638886620,1.38268712,112820.0,112810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1758638886821,1.38268712,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638887126,1.45322802,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638887325,1.45522802,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638888128,1.46322802,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638890626,1.46322802,112820.0,112810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1758638890927,1.46322802,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638891428,2.29350802,112820.0,112810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758638891923,2.29350802,112820.0,112800.0,0.07136735]
["bitfinex-derivatives","BTCF0:USTF0",1758638891924,0.0885863,112810.0,112800.0,0.07136735]
["bitfinex-derivatives","BTCF0:USTF0",1758638892127,0.97716512,112810.0,112800.0,0.07126735]
["bitfinex-derivatives","BTCF0:USTF0",1758638892327,1.39480681,112810.0,112800.0,0.07126735]
["bitfinex-derivatives","BTCF0:USTF0",1758638892724,1.870263,112810.0,112800.0,0.04647545]
["bitfinex-derivatives","BTCF0:USTF0",1758638893029,0.1184241,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638893330,0.1184241,112800.0,112780.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638893331,0.124412,112790.0,112780.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758638893625,0.98316082,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758638893830,0.1117598,112780.0,112770.0,0.1238273]
["bitfinex-derivatives","BTCF0:USTF0",1758638894022,0.4852198,112780.0,112770.0,0.1237273]
["bitfinex-derivatives","BTCF0:USTF0",1758638894216,0.4725598,112780.0,112770.0,0.1237273]
["bitfinex-derivatives","BTCF0:USTF0",1758638894426,0.38395,112780.0,112770.0,0.59918349]
["bitfinex-derivatives","BTCF0:USTF0",1758638894623,1.21423,112780.0,112770.0,0.99918349]
["bitfinex-derivatives","BTCF0:USTF0",1758638894924,0.3608,112780.0,112770.0,0.99958349]
["bitfinex-derivatives","BTCF0:USTF0",1758638895322,0.3608,112780.0,112770.0,0.5311273]
["bitfinex-derivatives","BTCF0:USTF0",1758638895528,0.3608,112780.0,112770.0,1.00658349]
["bitfinex-derivatives","BTCF0:USTF0",1758638895924,0.38395,112790.0,112780.0,0.0886098]
["bitfinex-derivatives","BTCF0:USTF0",1758638896229,0.472552,112790.0,112780.0,0.59917599]
["bitfinex-derivatives","BTCF0:USTF0",1758638896432,1.302832,112790.0,112780.0,0.5237198]
["bitfinex-derivatives","BTCF0:USTF0",1758638896631,1.302832,112790.0,112780.0,0.99917599]
["bitfinex-derivatives","BTCF0:USTF0",1758638896836,1.302832,112790.0,112780.0,0.5237198]
["bitfinex-derivatives","BTCF0:USTF0",1758638897029,1.302832,112790.0,112780.0,0.5247198]
["bitfinex-derivatives","BTCF0:USTF0",1758638897531,1.302832,112790.0,112780.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1758638897727,1.302832,112790.0,112780.0,0.5247199]
["bitfinex-derivatives","BTCF0:USTF0",1758638897936,1.302832,112790.0,112780.0,0.5287199]
["bitfinex-derivatives","BTCF0:USTF0",1758638899028,1.302832,112790.0,112780.0,0.5285599]
["bitfinex-derivatives","BTCF0:USTF0",1758638899427,0.38395,112790.0,112780.0,1.00401609]
["bitfinex-derivatives","BTCF0:USTF0",1758638899734,0.4722041,112800.0,112790.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758638899933,1.32490951,112800.0,112790.0,0.59920819]
["bitfinex-derivatives","BTCF0:USTF0",1758638900137,1.32490951,112800.0,112790.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758638900432,1.3024841,112800.0,112790.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758638900634,1.3024841,112800.0,112790.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758638901027,1.3024841,112800.0,112790.0,0.124152]
["bitfinex-derivatives","BTCF0:USTF0",1758638902327,1.3106241,112800.0,112790.0,0.124152]
["bitfinex-derivatives","BTCF0:USTF0",1758638902523,2.18608029,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638902727,0.124072,112790.0,112780.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758638902924,0.96032819,112790.0,112780.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758638903335,0.484872,112790.0,112780.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758638903836,0.98274303,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638904040,0.98274303,112790.0,112780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758638904227,0.50728684,112790.0,112780.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1758638904630,0.50728684,112790.0,112780.0,0.1148699]
["bitfinex-derivatives","BTCF0:USTF0",1758638904832,0.50728684,112790.0,112780.0,0.1281599]
["bitfinex-derivatives","BTCF0:USTF0",1758638905034,0.49462684,112790.0,112780.0,0.60361609]
["bitfinex-derivatives","BTCF0:USTF0",1758638905330,0.38361,112790.0,112780.0,1.00361609]
["bitfinex-derivatives","BTCF0:USTF0",1758638905535,0.85301,112790.0,112780.0,1.00361609]
["bitfinex-derivatives","BTCF0:USTF0",1758638905735,0.4722097,112800.0,112790.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758638905935,1.3024097,112800.0,112790.0,0.59920819]
["bitfinex-derivatives","BTCF0:USTF0",1758638906633,1.3024097,112800.0,112790.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758638906934,1.32492018,112800.0,112790.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758638907236,1.3024097,112800.0,112790.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758638907940,0.4722097,112800.0,112790.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758638908127,0.38361,112800.0,112790.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758638908327,1.2795542,112800.0,112790.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758638908537,1.3023642,112800.0,112790.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758638909530,1.3248871,112800.0,112790.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758638911039,1.3023642,112800.0,112790.0,0.524152]
["bitfinex-derivatives","BTCF0:USTF0",1758638912226,0.3608,112800.0,112790.0,0.524152]
["bitfinex-derivatives","BTCF0:USTF0",1758638912431,1.3023242,112800.0,112790.0,0.524152]
["bitfinex-derivatives","BTCF0:USTF0",1758638913330,1.3023242,112800.0,112790.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1758638913537,1.3023242,112800.0,112790.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758638913842,1.32488082,112800.0,112790.0,0.124152]
["bitfinex-derivatives","BTCF0:USTF0",1758638914733,1.33754082,112800.0,112790.0,0.124152]
["bitfinex-derivatives","BTCF0:USTF0",1758638914939,1.33754082,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638915136,0.096741,112790.0,112780.0,0.02063467]
["bitfinex-derivatives","BTCF0:USTF0",1758638915335,0.50292665,112790.0,112780.0,0.04319467]
["bitfinex-derivatives","BTCF0:USTF0",1758638915638,0.50292665,112790.0,112780.0,0.04239467]
["bitfinex-derivatives","BTCF0:USTF0",1758638915827,0.50292665,112790.0,112780.0,0.04279467]
["bitfinex-derivatives","BTCF0:USTF0",1758638916331,0.51202633,112790.0,112780.0,0.04279467]
["bitfinex-derivatives","BTCF0:USTF0",1758638916528,0.51202633,112790.0,112780.0,0.13240347]
["bitfinex-derivatives","BTCF0:USTF0",1758638916732,1.33388633,112790.0,112780.0,0.14569347]
["bitfinex-derivatives","BTCF0:USTF0",1758638917032,1.33388633,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638917234,1.34202633,112790.0,112780.0,0.13640347]
["bitfinex-derivatives","BTCF0:USTF0",1758638917534,1.33388633,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638917938,1.34202633,112790.0,112780.0,0.13640347]
["bitfinex-derivatives","BTCF0:USTF0",1758638918841,1.34202633,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638919135,1.33388633,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638920044,0.49478665,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638920247,0.5035576,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638920445,1.3334776,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638920944,1.32470665,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638921348,0.49478665,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638921546,1.32470665,112790.0,112780.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638921844,0.49478665,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638922644,0.38337565,112790.0,112780.0,1.0478032]
["bitfinex-derivatives","BTCF0:USTF0",1758638922839,0.02257565,112790.0,112780.0,1.0478032]
["bitfinex-derivatives","BTCF0:USTF0",1758638923646,0.11117655,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638923847,0.13398655,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638925043,0.11117655,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638925249,0.02257565,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638925642,0.13398655,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638926040,0.11117655,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638926341,0.02257565,112790.0,112780.0,0.54969347]
["bitfinex-derivatives","BTCF0:USTF0",1758638926537,0.13398655,112790.0,112780.0,1.08457286]
["bitfinex-derivatives","BTCF0:USTF0",1758638927048,1.03780594,112790.0,112780.0,0.06108467]
["bitfinex-derivatives","BTCF0:USTF0",1758638927252,1.03780594,112790.0,112780.0,0.59596406]
["bitfinex-derivatives","BTCF0:USTF0",1758638927848,1.03780594,112790.0,112780.0,0.59556406]
["bitfinex-derivatives","BTCF0:USTF0",1758638928451,1.03780594,112790.0,112780.0,0.59596406]
["bitfinex-derivatives","BTCF0:USTF0",1758638929148,0.50292655,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638929349,1.03780594,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638929945,0.49478655,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638930450,1.32454655,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638931150,0.49478655,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638931449,1.32454655,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638932949,0.49478655,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638933250,1.32450665,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638933451,1.32450665,112790.0,112780.0,0.14969357]
["bitfinex-derivatives","BTCF0:USTF0",1758638933750,1.32450665,112790.0,112780.0,0.68457296]
["bitfinex-derivatives","BTCF0:USTF0",1758638934752,0.47197665,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638934949,0.38337565,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638935156,0.85225565,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638935460,0.02257565,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638936456,0.11117685,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638936648,0.02257565,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638937458,0.11117685,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638937658,0.13365685,112790.0,112780.0,0.62239357]
["bitfinex-derivatives","BTCF0:USTF0",1758638937859,0.13365685,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638938256,0.13365685,112790.0,112780.0,0.62239357]
["bitfinex-derivatives","BTCF0:USTF0",1758638938557,0.66853624,112790.0,112780.0,0.22239357]
["bitfinex-derivatives","BTCF0:USTF0",1758638938764,0.66853624,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638939059,0.13365685,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638939252,0.96325685,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638942562,0.94073675,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638942758,0.02257565,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638942961,0.94073675,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638943960,0.94077056,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638944363,0.11121056,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638944565,0.02260946,112790.0,112780.0,0.75727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638944859,0.09121056,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638945758,0.00260946,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638947162,0.09121056,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638947565,0.11369056,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638947866,0.09121056,112790.0,112780.0,1.15727296]
["bitfinex-derivatives","BTCF0:USTF0",1758638949467,0.471879,112800.0,112790.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1758638949668,0.471879,112800.0,112790.0,0.65821049]
["bitfinex-derivatives","BTCF0:USTF0",1758638949863,1.301279,112800.0,112790.0,0.65821049]
["bitfinex-derivatives","BTCF0:USTF0",1758638950169,1.83615839,112800.0,112790.0,0.56960939]
["bitfinex-derivatives","BTCF0:USTF0",1758638950359,1.83615839,112800.0,112790.0,0.65821049]
["bitfinex-derivatives","BTCF0:USTF0",1758638950556,0.1110811,112790.0,112780.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1758638950870,1.01490049,112790.0,112780.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1758638951167,1.01149643,112790.0,112780.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1758638951367,1.01149643,112790.0,112780.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1758638951562,1.29783704,112790.0,112780.0,0.64243939]
["bitfinex-derivatives","BTCF0:USTF0",1758638951871,1.83271643,112790.0,112780.0,0.64543939]
["bitfinex-derivatives","BTCF0:USTF0",1758638952168,1.83271643,112790.0,112780.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1758638952473,1.83271643,112790.0,112780.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1758638952767,1.83271643,112790.0,112780.0,0.64683939]
["bitfinex-derivatives","BTCF0:USTF0",1758638952966,1.29783704,112790.0,112780.0,0.64683939]
["bitfinex-derivatives","BTCF0:USTF0",1758638953269,1.83271643,112790.0,112780.0,0.64683939]
["bitfinex-derivatives","BTCF0:USTF0",1758638954371,1.29783704,112790.0,112780.0,0.64683939]
["bitfinex-derivatives","BTCF0:USTF0",1758638954567,1.83271643,112790.0,112780.0,0.64683939]
["bitfinex-derivatives","BTCF0:USTF0",1758638954770,1.83267643,112790.0,112780.0,0.73544839]
["bitfinex-derivatives","BTCF0:USTF0",1758638955069,1.29779704,112790.0,112780.0,0.73544839]
["bitfinex-derivatives","BTCF0:USTF0",1758638955261,0.46847704,112790.0,112780.0,0.73544849]
["bitfinex-derivatives","BTCF0:USTF0",1758638955460,1.29779704,112790.0,112780.0,0.73544849]
["bitfinex-derivatives","BTCF0:USTF0",1758638956166,1.83267643,112790.0,112780.0,0.73544849]
["bitfinex-derivatives","BTCF0:USTF0",1758638956368,1.83267643,112790.0,112780.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1758638956561,1.83267643,112790.0,112780.0,0.64683939]
["bitfinex-derivatives","BTCF0:USTF0",1758638956763,1.86333685,112790.0,112780.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1758638956964,1.85519685,112790.0,112780.0,0.64683939]
["bitfinex-derivatives","BTCF0:USTF0",1758638957173,1.86333685,112790.0,112780.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1758638957667,1.86333685,112790.0,112780.0,0.64712939]
["bitfinex-derivatives","BTCF0:USTF0",1758638957864,1.85519685,112790.0,112780.0,0.64752939]
["bitfinex-derivatives","BTCF0:USTF0",1758638958069,0.49099746,112790.0,112780.0,0.73613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638958271,1.85511685,112790.0,112780.0,0.73613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638958573,1.32023746,112790.0,112780.0,0.73613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638959472,0.13019746,112790.0,112780.0,0.73613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638959676,0.11112172,112790.0,112780.0,1.13613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638959865,0.85176042,112790.0,112780.0,1.13613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638960268,0.11112172,112790.0,112780.0,1.13613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638960872,0.02252042,112790.0,112780.0,1.13613859]
["bitfinex-derivatives","BTCF0:USTF0",1758638961067,0.3608,112800.0,112790.0,0.1237513]
["bitfinex-derivatives","BTCF0:USTF0",1758638961068,1.19,112800.0,112790.0,0.1237513]
["bitfinex-derivatives","BTCF0:USTF0",1758638961370,0.8292,112800.0,112790.0,0.65863069]
["bitfinex-derivatives","BTCF0:USTF0",1758638961761,0.4709293,112810.0,112800.0,0.1237433]
["bitfinex-derivatives","BTCF0:USTF0",1758638961971,0.11110104,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638962171,0.94030104,112810.0,112800.0,1.20252224]
["bitfinex-derivatives","BTCF0:USTF0",1758638962368,0.02251174,112810.0,112800.0,1.20252224]
["bitfinex-derivatives","BTCF0:USTF0",1758638962672,0.85171174,112810.0,112800.0,1.20252224]
["bitfinex-derivatives","BTCF0:USTF0",1758638962867,0.85171174,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638962868,0.02251174,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638963067,0.94025714,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638963267,0.96179714,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638964065,0.94225714,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638964263,0.94225714,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638964264,0.85367174,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638964673,0.94225714,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638964883,0.96679714,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638965171,1.32759714,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638966074,1.32759724,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638969277,1.32759724,112810.0,112800.0,0.1237433]
["bitfinex-derivatives","BTCF0:USTF0",1758638969468,1.32759724,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638969664,1.23901174,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638969869,1.32759724,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638970480,1.32759724,112810.0,112800.0,1.19350208]
["bitfinex-derivatives","BTCF0:USTF0",1758638970667,1.32759724,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638971166,1.32759724,112810.0,112800.0,0.57002939]
["bitfinex-derivatives","BTCF0:USTF0",1758638971366,1.86247663,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638971578,1.32759724,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638971775,1.30581724,112810.0,112800.0,1.19390208]
["bitfinex-derivatives","BTCF0:USTF0",1758638972180,1.32735724,112810.0,112800.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1758638972378,1.32735724,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638973178,1.32535724,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638973478,1.32235724,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638975678,0.40485174,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638975883,1.2998054,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638976682,0.4709254,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638976882,1.2997654,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638977081,1.2997654,112810.0,112800.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1758638977382,1.2997654,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638978382,1.83464479,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638978683,1.83464479,112810.0,112800.0,0.65862269]
["bitfinex-derivatives","BTCF0:USTF0",1758638978882,1.83464479,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638979783,1.83764479,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638980585,1.83964479,112810.0,112800.0,0.65902269]
["bitfinex-derivatives","BTCF0:USTF0",1758638980785,1.84632479,112810.0,112800.0,0.55711939]
["bitfinex-derivatives","BTCF0:USTF0",1758638980988,1.33385674,112810.0,112800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758638981184,1.86873613,112810.0,112800.0,0.1108335]
["bitfinex-derivatives","BTCF0:USTF0",1758638981384,1.86873613,112810.0,112800.0,0.64571289]
["bitfinex-derivatives","BTCF0:USTF0",1758638981679,1.86873613,112810.0,112800.0,0.64531289]
["bitfinex-derivatives","BTCF0:USTF0",1758638981985,1.86873613,112810.0,112800.0,0.65902289]
["bitfinex-derivatives","BTCF0:USTF0",1758638982378,1.86873613,112810.0,112800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758638982584,1.86873613,112810.0,112800.0,0.64571289]
["bitfinex-derivatives","BTCF0:USTF0",1758638982979,1.86873613,112810.0,112800.0,0.1108335]
["bitfinex-derivatives","BTCF0:USTF0",1758638983186,1.86873613,112810.0,112800.0,0.65902289]
["bitfinex-derivatives","BTCF0:USTF0",1758638983489,1.86205613,112810.0,112800.0,0.65902289]
["bitfinex-derivatives","BTCF0:USTF0",1758638984790,1.86205613,112810.0,112800.0,0.57042939]
["bitfinex-derivatives","BTCF0:USTF0",1758638985488,1.86205613,112810.0,112800.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758638985684,1.86205613,112810.0,112800.0,0.57042939]
["bitfinex-derivatives","BTCF0:USTF0",1758638986182,1.86873613,112810.0,112800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758638986386,1.86873613,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638986387,2.26873613,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638986576,2.80361552,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758638987078,0.1245335,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758638987274,0.1119014,112790.0,112780.0,0.73229849]
["bitfinex-derivatives","BTCF0:USTF0",1758638987487,1.83622079,112790.0,112780.0,0.73219849]
["bitfinex-derivatives","BTCF0:USTF0",1758638987683,1.83622079,112790.0,112780.0,0.55757939]
["bitfinex-derivatives","BTCF0:USTF0",1758638987888,1.84886079,112790.0,112780.0,0.55677939]
["bitfinex-derivatives","BTCF0:USTF0",1758638988088,1.84886079,112790.0,112780.0,0.64578859]
["bitfinex-derivatives","BTCF0:USTF0",1758638988280,0.1200992,112780.0,112770.0,0.65842549]
["bitfinex-derivatives","BTCF0:USTF0",1758638988489,0.65497859,112780.0,112770.0,0.57050939]
["bitfinex-derivatives","BTCF0:USTF0",1758638988686,0.4808992,112780.0,112770.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758638988885,0.4808992,112780.0,112770.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758638988886,0.50333446,112780.0,112770.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758638989189,0.55128081,112780.0,112770.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758638989390,0.55128081,112780.0,112770.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758638989583,0.5599859,112780.0,112770.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758638989784,0.4687092,112780.0,112770.0,0.59959118]
["bitfinex-derivatives","BTCF0:USTF0",1758638989984,1.2973492,112780.0,112770.0,0.59959118]
["bitfinex-derivatives","BTCF0:USTF0",1758638990185,1.2973492,112780.0,112770.0,0.60259118]
["bitfinex-derivatives","BTCF0:USTF0",1758638990590,1.2973492,112780.0,112770.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1758638990779,1.2973492,112780.0,112770.0,0.68230118]
["bitfinex-derivatives","BTCF0:USTF0",1758638991987,0.4687092,112780.0,112770.0,0.68230118]
["bitfinex-derivatives","BTCF0:USTF0",1758638992188,1.2973092,112780.0,112770.0,0.68230118]
["bitfinex-derivatives","BTCF0:USTF0",1758638992388,1.2973092,112780.0,112770.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1758638994292,1.2973092,112780.0,112770.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1758638995890,0.4687092,112780.0,112770.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1758638996086,1.2973092,112780.0,112770.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1758638997689,1.2973092,112780.0,112770.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1758638997894,1.78115328,112780.0,112770.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1758638998196,1.78115328,112780.0,112770.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1758638998689,1.78115328,112780.0,112770.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1758638998894,1.78115328,112780.0,112770.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1758638999197,1.78115328,112780.0,112770.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1758639000400,1.77292328,112780.0,112770.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1758639000790,1.78111328,112780.0,112770.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1758639001102,1.78111328,112780.0,112770.0,0.1936271]
["bitfinex-derivatives","BTCF0:USTF0",1758639001288,1.77292328,112780.0,112770.0,0.1936271]
["bitfinex-derivatives","BTCF0:USTF0",1758639001484,1.77292328,112780.0,112770.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1758639002001,1.2972692,112780.0,112770.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1758639002897,1.3054592,112780.0,112770.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1758639003599,1.78111328,112780.0,112770.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1758639003898,1.78111328,112780.0,112770.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1758639004197,1.85322436,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639004403,2.27561305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639004699,2.27561305,112780.0,112770.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1758639004895,2.27561305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639005297,2.27561305,112780.0,112770.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1758639005500,1.44705305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639005799,2.27553305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639006195,1.44705305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639006398,2.27553305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639006595,1.44705305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639006902,2.27553305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639007305,1.44705305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639008001,2.27553305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639008205,2.27549305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639009504,2.27553305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639011602,0.97139897,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639011902,2.27553305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639012400,0.56320897,112780.0,112770.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1758639012603,1.39160897,112780.0,112770.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1758639012804,1.87545305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639013006,2.27545305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639013206,2.27545305,112780.0,112770.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1758639013397,2.27545305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639013794,2.27545305,112780.0,112770.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1758639014002,2.27545305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639014301,2.27545305,112780.0,112770.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1758639014503,2.27545305,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639015100,2.29315241,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639015297,2.37245283,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639015500,2.37245283,112780.0,112770.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1758639015699,2.37245283,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639016206,2.34079075,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639016405,2.34079075,112780.0,112770.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1758639016608,2.48789075,112780.0,112770.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1758639017707,2.48789075,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639017906,2.51954217,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639018097,2.47190383,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639018296,2.48789075,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639018608,2.47019139,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639018810,2.48835782,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639020806,1.65995782,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639021202,4.35639782,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639021403,4.20929782,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639022305,1.51300662,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639022607,4.20944662,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639027312,3.73379254,112780.0,112770.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758639027710,3.73379254,112780.0,112770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758639030715,3.73383254,112780.0,112770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758639031116,4.20948662,112780.0,112770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758639031818,1.66010662,112780.0,112770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758639032216,4.35654662,112780.0,112770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758639032914,3.88089254,112780.0,112770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758639033219,4.35654662,112780.0,112770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758639034113,4.35650662,112780.0,112770.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758639034719,4.35633596,112780.0,112770.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758639034916,4.35633596,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639035123,4.30886828,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639036516,4.16176828,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639036817,4.20922822,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639037319,4.18683953,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639037619,4.20922662,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639037823,4.18683953,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639038619,4.13937959,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639039422,3.73937959,112780.0,112770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639040412,3.73937959,112780.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639040413,0.0886249,112760.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639040613,2.62536306,112760.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639041120,0.1117985,112730.0,112720.0,0.1250525]
["bitfinex-derivatives","BTCF0:USTF0",1758639041317,1.32303447,112730.0,112720.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758639042016,0.49499447,112730.0,112720.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758639042524,1.32303447,112730.0,112720.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758639043319,0.49499447,112730.0,112720.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758639043522,1.32299447,112730.0,112720.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758639043727,0.49499447,112730.0,112720.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758639043915,1.32303447,112730.0,112720.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758639044113,1.32303447,112730.0,112720.0,0.60560658]
["bitfinex-derivatives","BTCF0:USTF0",1758639044317,0.49499447,112730.0,112720.0,0.60560658]
["bitfinex-derivatives","BTCF0:USTF0",1758639044518,1.32299447,112730.0,112720.0,0.60560658]
["bitfinex-derivatives","BTCF0:USTF0",1758639047125,1.32299447,112730.0,112720.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758639047425,1.32299447,112730.0,112720.0,0.1299564]
["bitfinex-derivatives","BTCF0:USTF0",1758639047622,1.32299447,112730.0,112720.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758639047823,1.79864855,112730.0,112720.0,0.1299564]
["bitfinex-derivatives","BTCF0:USTF0",1758639048027,1.32299447,112730.0,112720.0,0.1299564]
["bitfinex-derivatives","BTCF0:USTF0",1758639048320,1.32297718,112730.0,112720.0,0.1299564]
["bitfinex-derivatives","BTCF0:USTF0",1758639048526,1.3005985,112730.0,112720.0,0.1299564]
["bitfinex-derivatives","BTCF0:USTF0",1758639049228,1.32297382,112730.0,112720.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758639049530,1.82307108,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758639050024,1.82307108,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758639050528,0.99507108,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758639050724,1.88317453,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758639050924,1.88317453,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758639051228,1.88317453,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758639051626,1.05521453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639051930,1.88317453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639052830,1.88317453,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758639053128,1.88317453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639053428,1.05521453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639053628,1.88317453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639054029,1.05521453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639054230,1.04841453,112730.0,112720.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758639054431,1.87633453,112730.0,112720.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758639054925,1.87633453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639055128,1.87633453,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758639055129,1.05521453,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758639055431,1.88313453,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758639056426,1.88313453,112730.0,112720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758639056731,1.88313453,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758639057719,1.88313453,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758639058223,1.88309453,112730.0,112720.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758639059025,1.88309453,112730.0,112720.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758639059634,1.05521453,112730.0,112720.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758639059931,1.88309453,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639060131,1.88809453,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639060528,1.06021453,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639060827,0.524417,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639061026,1.88805453,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639061832,1.06021453,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639062028,0.517617,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639062228,1.88121453,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639062532,1.88121453,112730.0,112720.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758639062826,1.88801453,112730.0,112720.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758639063034,1.88801453,112730.0,112720.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1758639063729,1.05341453,112730.0,112720.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758639063921,1.88121453,112730.0,112720.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758639064932,1.88121453,112730.0,112720.0,0.5242264]
["bitfinex-derivatives","BTCF0:USTF0",1758639065129,0.517617,112730.0,112720.0,0.5242264]
["bitfinex-derivatives","BTCF0:USTF0",1758639065335,1.88117453,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639065632,1.79252603,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639065932,1.88117453,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639066532,1.345377,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639066734,1.85802453,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639067028,1.88076453,112730.0,112720.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758639067535,1.88076453,112730.0,112720.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758639067929,1.88756453,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639068333,1.88756453,112730.0,112720.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758639068534,1.88756453,112730.0,112720.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758639068829,1.344887,112730.0,112720.0,0.57136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639069031,1.344887,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639069337,1.88068453,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639069632,1.86304135,112730.0,112720.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758639069835,1.32724382,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639070038,1.86300135,112730.0,112720.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758639070232,1.86300135,112730.0,112720.0,0.5242264]
["bitfinex-derivatives","BTCF0:USTF0",1758639070436,1.86300135,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639071241,0.49956382,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639071540,1.86300135,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639072333,1.86300135,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639073335,1.03536135,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639073634,1.86296135,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639074039,1.32716382,112730.0,112720.0,0.97136753]
["bitfinex-derivatives","BTCF0:USTF0",1758639074239,1.86296135,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639075938,1.86296135,112730.0,112720.0,0.5242264]
["bitfinex-derivatives","BTCF0:USTF0",1758639076140,1.86288135,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639076842,0.49956382,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639077042,1.84014135,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639077342,1.84010135,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639077838,0.47682382,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639078051,1.30430382,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639079447,0.47682382,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639079745,1.30430382,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639079949,0.38817532,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639080249,1.1932,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639080450,0.3658,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639080848,0.005,112730.0,112720.0,1.42082393]
["bitfinex-derivatives","BTCF0:USTF0",1758639082649,0.0936485,112730.0,112720.0,0.5242264]
["bitfinex-derivatives","BTCF0:USTF0",1758639082845,0.0936485,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639083250,0.0936485,112730.0,112720.0,1.13193239]
["bitfinex-derivatives","BTCF0:USTF0",1758639084152,0.62944603,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639084352,0.54079753,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639084549,0.005,112730.0,112720.0,1.06002393]
["bitfinex-derivatives","BTCF0:USTF0",1758639085854,0.005,112730.0,112720.0,1.06102393]
["bitfinex-derivatives","BTCF0:USTF0",1758639086052,1.83358413,112740.0,112730.0,0.1020485]
["bitfinex-derivatives","BTCF0:USTF0",1758639086353,1.85597532,112740.0,112730.0,0.65911603]
["bitfinex-derivatives","BTCF0:USTF0",1758639086755,1.85597532,112740.0,112730.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1758639088050,1.85597532,112740.0,112730.0,0.13241046]
["bitfinex-derivatives","BTCF0:USTF0",1758639088359,1.85597532,112740.0,112730.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1758639088557,1.85597532,112740.0,112730.0,0.13241046]
["bitfinex-derivatives","BTCF0:USTF0",1758639088751,1.85597532,112740.0,112730.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1758639088949,1.86097532,112740.0,112730.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1758639089648,1.86097532,112740.0,112730.0,0.03036196]
["bitfinex-derivatives","BTCF0:USTF0",1758639089649,2.80496285,112740.0,112730.0,0.03036196]
["bitfinex-derivatives","BTCF0:USTF0",1758639090054,2.80496285,112740.0,112730.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758639090255,2.26916532,112740.0,112730.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758639090863,2.26916532,112740.0,112730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639091060,2.26916532,112740.0,112730.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758639091747,3.23670126,112740.0,112720.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758639091947,1.01310603,112730.0,112720.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758639092153,0.1097164,112720.0,112710.0,0.09173834]
["bitfinex-derivatives","BTCF0:USTF0",1758639092359,1.00631393,112720.0,112710.0,0.09163834]
["bitfinex-derivatives","BTCF0:USTF0",1758639092545,1.01895393,112720.0,112710.0,0.62783587]
["bitfinex-derivatives","BTCF0:USTF0",1758639092746,1.00631393,112720.0,112710.0,0.09163834]
["bitfinex-derivatives","BTCF0:USTF0",1758639092954,1.00631393,112720.0,112710.0,0.09203834]
["bitfinex-derivatives","BTCF0:USTF0",1758639093759,1.00631393,112720.0,112710.0,0.09403834]
["bitfinex-derivatives","BTCF0:USTF0",1758639093964,1.04035472,112720.0,112710.0,0.08019834]
["bitfinex-derivatives","BTCF0:USTF0",1758639094257,1.04035472,112720.0,112710.0,0.08015834]
["bitfinex-derivatives","BTCF0:USTF0",1758639094462,1.04035472,112720.0,112710.0,0.09355834]
["bitfinex-derivatives","BTCF0:USTF0",1758639094959,1.04035472,112720.0,112710.0,0.09455834]
["bitfinex-derivatives","BTCF0:USTF0",1758639095158,1.04035472,112720.0,112710.0,0.09255834]
["bitfinex-derivatives","BTCF0:USTF0",1758639095353,1.04235472,112720.0,112710.0,0.07915834]
["bitfinex-derivatives","BTCF0:USTF0",1758639095554,1.04235765,112720.0,112710.0,0.07915834]
["bitfinex-derivatives","BTCF0:USTF0",1758639096062,1.86943765,112720.0,112710.0,0.16782254]
["bitfinex-derivatives","BTCF0:USTF0",1758639096360,1.86943711,112720.0,112710.0,0.16782254]
["bitfinex-derivatives","BTCF0:USTF0",1758639097455,1.04235711,112720.0,112710.0,0.18122254]
["bitfinex-derivatives","BTCF0:USTF0",1758639097661,1.04235711,112720.0,112710.0,0.07915834]
["bitfinex-derivatives","BTCF0:USTF0",1758639097662,1.86939711,112720.0,112710.0,0.07915834]
["bitfinex-derivatives","BTCF0:USTF0",1758639097857,1.86939509,112720.0,112710.0,0.07915834]
["bitfinex-derivatives","BTCF0:USTF0",1758639098158,1.04235509,112720.0,112710.0,0.18122244]
["bitfinex-derivatives","BTCF0:USTF0",1758639098455,1.86939509,112720.0,112710.0,0.09255834]
["bitfinex-derivatives","BTCF0:USTF0",1758639098660,1.86939509,112720.0,112710.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758639098860,2.26939509,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639099055,1.44235509,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639099254,2.26935509,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639099457,1.86935509,112720.0,112710.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758639099656,1.86935509,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639099856,1.86935509,112720.0,112710.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758639100057,2.82311574,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639100259,2.28731821,112720.0,112710.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758639100456,1.88731821,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639100657,1.88727821,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639100967,2.42307574,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639101262,2.82307574,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639101664,1.99611574,112720.0,112710.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758639101963,2.42307574,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639102163,2.40067458,112720.0,112710.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758639102358,2.40067458,112720.0,112710.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1758639102567,2.40067458,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639102753,2.40067458,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639102956,2.40067458,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639103361,2.80067458,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639103569,1.97371458,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639104066,2.80067458,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639104266,2.82306414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639105559,1.99610414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639105762,2.82306414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639105963,2.82302414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639107271,1.99610414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639107462,2.82306414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639110169,1.99610414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639110374,2.82298414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639110866,1.99610414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639111070,2.82298414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639111570,1.75138908,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639111770,2.82298414,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639112164,1.06030661,112720.0,112710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758639112364,0.51186908,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639112672,1.82755252,112720.0,112710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758639113066,0.98807252,112720.0,112710.0,0.1242541]
["bitfinex-derivatives","BTCF0:USTF0",1758639113266,1.81491252,112720.0,112710.0,0.1242541]
["bitfinex-derivatives","BTCF0:USTF0",1758639113471,1.81491252,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639113771,1.82755252,112720.0,112710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758639114071,1.82755252,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639114272,0.98807252,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639114571,1.81487252,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639115360,1.82751252,112720.0,112710.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758639115576,1.35130908,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639115762,1.82751252,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639116364,0.98807252,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639116671,1.81487252,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639117073,0.51186908,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639117571,1.31752908,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639117776,1.33925908,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639117976,0.49014952,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639118177,1.22921312,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639118471,0.84668312,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639120281,0.002,112720.0,112710.0,1.00045764]
["bitfinex-derivatives","BTCF0:USTF0",1758639121577,0.002,112720.0,112710.0,1.36125764]
["bitfinex-derivatives","BTCF0:USTF0",1758639122074,0.002,112720.0,112710.0,1.43387467]
["bitfinex-derivatives","BTCF0:USTF0",1758639123077,0.002,112720.0,112710.0,0.95767123]
["bitfinex-derivatives","BTCF0:USTF0",1758639123386,0.002,112720.0,112710.0,1.03387467]
["bitfinex-derivatives","BTCF0:USTF0",1758639123678,0.94938984,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639124073,0.86073344,112720.0,112710.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1758639124274,0.38453,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639124475,0.4731863,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639125070,0.38453,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639125780,1.21101,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639126176,0.38453,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639126373,1.21101,112720.0,112710.0,1.00045764]
["bitfinex-derivatives","BTCF0:USTF0",1758639126679,0.38453,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639126875,0.4731864,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639127482,0.38453,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639127982,0.02373,112720.0,112710.0,0.5242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639128170,0.02373,112720.0,112710.0,1.00005764]
["bitfinex-derivatives","BTCF0:USTF0",1758639128570,0.002,112720.0,112710.0,1.36085764]
["bitfinex-derivatives","BTCF0:USTF0",1758639128775,0.002,112720.0,112710.0,1.36125764]
["bitfinex-derivatives","BTCF0:USTF0",1758639130381,0.002,112720.0,112710.0,1.43131414]
["bitfinex-derivatives","BTCF0:USTF0",1758639132482,0.1123864,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639132781,0.4731864,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639133080,0.4731864,112720.0,112710.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1758639133286,0.94938984,112720.0,112710.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1758639133876,0.94938984,112720.0,112710.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1758639134077,1.34938984,112720.0,112710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758639134276,1.35618984,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639134481,1.37856165,112720.0,112710.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758639134682,1.37856165,112720.0,112710.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758639134870,1.37856165,112720.0,112710.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758639135076,1.37856165,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639135483,1.37856165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639135684,1.37856165,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639135878,1.37856165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639136085,1.37856165,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639136384,1.37856165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639136586,1.37856165,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639136778,1.37856165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639137082,1.37856165,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639137284,1.37856165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639138182,1.87282453,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639138387,0.92041765,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639138588,1.87282453,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639138990,1.87282453,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639139183,1.87282453,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639139488,1.87282453,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639139689,1.87282453,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639139887,1.85476509,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639140088,1.85476509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639140293,1.85476509,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639140681,2.20484165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639140884,1.80484165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639141694,0.97856165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639141887,1.80484165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639142191,2.28104509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639142693,2.68104509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639142994,2.20484165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639143196,2.20484165,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639143790,2.20484165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639143996,2.68104509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639144195,1.72863821,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639144396,2.68104509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639144992,1.72863821,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639145496,2.68104509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639145697,2.20484165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639146493,1.80484165,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639146697,1.85476509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639147000,2.23644897,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639147198,2.20480165,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639147400,2.68100509,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639147800,2.68100509,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639147801,2.68300509,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639148294,2.69000509,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639158712,2.21380165,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639159109,2.69000509,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639159497,2.29000509,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639160112,2.32165241,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639160314,1.84544897,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639160711,1.36924553,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639160910,0.54300553,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639161111,1.84528897,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639163011,1.84528897,112720.0,112710.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758639163219,1.01920897,112720.0,112710.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758639163515,1.84524897,112720.0,112710.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758639163816,1.84524897,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639164810,1.84510608,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639165105,1.82287716,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639165311,1.84510931,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639167110,1.01906931,112720.0,112710.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758639167310,0.98742199,112720.0,112710.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758639167520,1.81338199,112720.0,112710.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758639167816,1.33037855,112720.0,112710.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1758639168317,1.81338199,112720.0,112710.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1758639168519,1.80658199,112720.0,112710.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1758639169610,1.80658199,112720.0,112710.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1758639169919,1.81338199,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639170417,2.28958543,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639170614,0.1225941,112710.0,112700.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1758639170809,0.98182969,112710.0,112700.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1758639171820,0.98582969,112710.0,112700.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1758639173819,1.81166969,112710.0,112700.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1758639174019,0.98582969,112710.0,112700.0,0.173492]
["bitfinex-derivatives","BTCF0:USTF0",1758639174218,1.81162969,112710.0,112700.0,0.173492]
["bitfinex-derivatives","BTCF0:USTF0",1758639174418,1.81162969,112710.0,112700.0,0.125532]
["bitfinex-derivatives","BTCF0:USTF0",1758639174615,1.87121867,112710.0,112700.0,0.125532]
["bitfinex-derivatives","BTCF0:USTF0",1758639174821,1.11506122,112710.0,112700.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758639175118,1.94082122,112710.0,112700.0,0.125532]
["bitfinex-derivatives","BTCF0:USTF0",1758639179030,1.85857867,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639179827,1.32274625,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639180027,1.85857867,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639180516,1.86540867,112710.0,112700.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758639180722,1.86540867,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1758639180926,1.86540867,112710.0,112700.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758639182625,1.03968867,112710.0,112700.0,0.173592]
["bitfinex-derivatives","BTCF0:USTF0",1758639182832,1.85845867,112710.0,112700.0,0.70942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639183226,1.93091241,112710.0,112700.0,0.70942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639183834,1.93087241,112710.0,112700.0,0.70942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639184627,0.56947999,112710.0,112700.0,0.70942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639184828,1.39503999,112710.0,112700.0,0.70942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639185023,0.40836215,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639185228,0.38703215,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639185435,0.02623215,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639185637,0.004,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639186838,0.0926641,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639187035,1.01062652,112710.0,112700.0,0.70942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639187237,1.01062652,112710.0,112700.0,0.62035242]
["bitfinex-derivatives","BTCF0:USTF0",1758639187438,1.01745652,112710.0,112700.0,0.160232]
["bitfinex-derivatives","BTCF0:USTF0",1758639187625,1.01745652,112710.0,112700.0,0.159832]
["bitfinex-derivatives","BTCF0:USTF0",1758639187832,1.03974547,112710.0,112700.0,0.136732]
["bitfinex-derivatives","BTCF0:USTF0",1758639188032,0.50391305,112710.0,112700.0,0.137132]
["bitfinex-derivatives","BTCF0:USTF0",1758639188230,1.03974547,112710.0,112700.0,0.159832]
["bitfinex-derivatives","BTCF0:USTF0",1758639188433,1.03974547,112710.0,112700.0,0.160232]
["bitfinex-derivatives","BTCF0:USTF0",1758639190339,0.50391305,112710.0,112700.0,0.160232]
["bitfinex-derivatives","BTCF0:USTF0",1758639190534,1.85835547,112710.0,112700.0,0.173592]
["bitfinex-derivatives","BTCF0:USTF0",1758639190732,1.32248305,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639190932,0.87301895,112710.0,112700.0,1.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1758639191432,3.34258031,112710.0,112690.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758639191630,0.1100656,112670.0,112660.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758639191831,1.83209802,112670.0,112660.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758639192534,1.31886876,112670.0,112660.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758639192742,1.85470118,112670.0,112660.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758639192932,1.83209802,112670.0,112660.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758639193534,1.90225042,112670.0,112660.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758639193731,1.90225042,112670.0,112660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758639193934,1.366418,112670.0,112660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758639194241,1.90225042,112670.0,112660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758639194541,1.90225042,112670.0,112660.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758639194845,1.366418,112670.0,112660.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758639195044,1.90225042,112670.0,112660.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758639195246,1.93742838,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758639195643,1.93742838,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758639196042,1.91485042,112670.0,112660.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758639196640,1.91485042,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758639197447,1.93740184,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758639198236,1.91485042,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758639198439,1.93739083,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758639198743,2.33739083,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758639199143,2.87322325,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758639199342,2.87322325,112670.0,112660.0,0.00567138]
["bitfinex-derivatives","BTCF0:USTF0",1758639199840,2.87330325,112670.0,112660.0,0.00567138]
["bitfinex-derivatives","BTCF0:USTF0",1758639200048,2.87330325,112670.0,112660.0,0.00607138]
["bitfinex-derivatives","BTCF0:USTF0",1758639200243,2.87330325,112670.0,112660.0,0.00567138]
["bitfinex-derivatives","BTCF0:USTF0",1758639200438,2.87330325,112670.0,112660.0,0.00407138]
["bitfinex-derivatives","BTCF0:USTF0",1758639201338,2.87530325,112670.0,112660.0,0.00307138]
["bitfinex-derivatives","BTCF0:USTF0",1758639201548,1.51399083,112670.0,112660.0,0.00307138]
["bitfinex-derivatives","BTCF0:USTF0",1758639201743,2.33951083,112670.0,112660.0,0.00307138]
["bitfinex-derivatives","BTCF0:USTF0",1758639201944,2.33951083,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639202653,2.33955083,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639203747,2.33755083,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639203948,2.34055083,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639204341,1.51499083,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639204847,2.34655083,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639205350,2.34955083,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639205848,2.34959083,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639207049,1.52399083,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639207250,1.81375841,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639207450,2.34959083,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639209149,2.32705042,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639209545,2.34976324,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639212855,1.94976324,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639213650,0.1184934,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758639213845,0.1171413,112650.0,112640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758639214052,2.37520614,112650.0,112640.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758639214248,1.86209525,112650.0,112640.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758639214450,0.50066283,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639214650,1.86209525,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639214945,1.83937372,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639215150,1.8620993,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639215747,1.8640993,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639216759,1.8690993,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639217955,1.0434993,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639218159,1.8690993,112650.0,112640.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1758639219063,1.8690593,112650.0,112640.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1758639219258,1.32639688,112650.0,112640.0,0.97218242]
["bitfinex-derivatives","BTCF0:USTF0",1758639219566,0.05132558,112650.0,112640.0,1.06090162]
["bitfinex-derivatives","BTCF0:USTF0",1758639219763,0.02972558,112650.0,112640.0,1.06090162]
["bitfinex-derivatives","BTCF0:USTF0",1758639220460,0.02972558,112650.0,112640.0,0.66090162]
["bitfinex-derivatives","BTCF0:USTF0",1758639220662,0.02972558,112650.0,112640.0,1.59673404]
["bitfinex-derivatives","BTCF0:USTF0",1758639220858,0.007,112650.0,112640.0,1.95753404]
["bitfinex-derivatives","BTCF0:USTF0",1758639221766,0.001,112650.0,112640.0,1.55753404]
["bitfinex-derivatives","BTCF0:USTF0",1758639221964,0.003,112650.0,112640.0,1.02170162]
["bitfinex-derivatives","BTCF0:USTF0",1758639223170,0.002,112650.0,112640.0,1.02170162]
["bitfinex-derivatives","BTCF0:USTF0",1758639224374,0.002,112650.0,112640.0,1.42170162]
["bitfinex-derivatives","BTCF0:USTF0",1758639225179,0.02481869,112650.0,112640.0,1.42170162]
["bitfinex-derivatives","BTCF0:USTF0",1758639225582,0.02481869,112650.0,112640.0,1.95753404]
["bitfinex-derivatives","BTCF0:USTF0",1758639225783,0.002,112650.0,112640.0,1.95753404]
["bitfinex-derivatives","BTCF0:USTF0",1758639227182,0.471088,112680.0,112670.0,0.1239256]
["bitfinex-derivatives","BTCF0:USTF0",1758639227378,1.40233572,112680.0,112670.0,0.65975802]
["bitfinex-derivatives","BTCF0:USTF0",1758639228483,1.41533572,112680.0,112670.0,0.65975802]
["bitfinex-derivatives","BTCF0:USTF0",1758639228982,1.48736903,112680.0,112670.0,0.65975802]
["bitfinex-derivatives","BTCF0:USTF0",1758639229182,1.48724903,112680.0,112670.0,0.65975802]
["bitfinex-derivatives","BTCF0:USTF0",1758639229683,0.1228256,112670.0,112660.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758639229982,1.04227332,112670.0,112660.0,0.1101235]
["bitfinex-derivatives","BTCF0:USTF0",1758639230673,1.44227332,112670.0,112660.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758639230868,1.44527332,112670.0,112660.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758639231074,1.44527332,112670.0,112660.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758639231281,1.44527332,112670.0,112660.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758639231483,1.45327332,112670.0,112660.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758639232884,1.45327332,112670.0,112660.0,0.1105235]
["bitfinex-derivatives","BTCF0:USTF0",1758639233181,1.45327332,112670.0,112660.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758639234384,1.45327332,112670.0,112660.0,0.1105236]
["bitfinex-derivatives","BTCF0:USTF0",1758639234879,1.45327332,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639235283,0.9174409,112670.0,112660.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758639235481,0.0338153,112670.0,112660.0,1.05976592]
["bitfinex-derivatives","BTCF0:USTF0",1758639235787,0.0338153,112670.0,112660.0,1.06016592]
["bitfinex-derivatives","BTCF0:USTF0",1758639236090,0.0338153,112670.0,112660.0,1.44199661]
["bitfinex-derivatives","BTCF0:USTF0",1758639236582,0.0338153,112670.0,112660.0,1.38257776]
["bitfinex-derivatives","BTCF0:USTF0",1758639236983,0.011,112670.0,112660.0,2.20777776]
["bitfinex-derivatives","BTCF0:USTF0",1758639237484,0.011,112670.0,112660.0,2.18674707]
["bitfinex-derivatives","BTCF0:USTF0",1758639238689,0.011,112670.0,112660.0,2.20934816]
["bitfinex-derivatives","BTCF0:USTF0",1758639238884,0.011,112670.0,112660.0,1.3102935]
["bitfinex-derivatives","BTCF0:USTF0",1758639239487,0.011,112670.0,112660.0,1.80930816]
["bitfinex-derivatives","BTCF0:USTF0",1758639240579,0.011,112670.0,112660.0,1.44850816]
["bitfinex-derivatives","BTCF0:USTF0",1758639241087,0.011,112670.0,112660.0,2.20930816]
["bitfinex-derivatives","BTCF0:USTF0",1758639243283,0.011,112670.0,112660.0,1.38414816]
["bitfinex-derivatives","BTCF0:USTF0",1758639243483,0.011,112670.0,112660.0,2.20918816]
["bitfinex-derivatives","BTCF0:USTF0",1758639243686,0.011,112670.0,112660.0,1.38414816]
["bitfinex-derivatives","BTCF0:USTF0",1758639243887,0.011,112670.0,112660.0,2.20914816]
["bitfinex-derivatives","BTCF0:USTF0",1758639244284,0.011,112670.0,112660.0,1.38414816]
["bitfinex-derivatives","BTCF0:USTF0",1758639244591,0.011,112670.0,112660.0,2.20902816]
["bitfinex-derivatives","BTCF0:USTF0",1758639245188,0.011,112670.0,112660.0,1.38402816]
["bitfinex-derivatives","BTCF0:USTF0",1758639245376,0.011,112670.0,112660.0,2.20898816]
["bitfinex-derivatives","BTCF0:USTF0",1758639245685,0.011,112670.0,112660.0,1.38402816]
["bitfinex-derivatives","BTCF0:USTF0",1758639245887,0.011,112670.0,112660.0,0.98402816]
["bitfinex-derivatives","BTCF0:USTF0",1758639246089,0.011,112670.0,112660.0,1.80898816]
["bitfinex-derivatives","BTCF0:USTF0",1758639246382,0.011,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639246586,0.4820256,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639246777,0.03253,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639246982,0.03253,112670.0,112660.0,0.1238135]
["bitfinex-derivatives","BTCF0:USTF0",1758639247292,0.03253,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639248190,0.03253,112670.0,112660.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1758639248191,0.011,112670.0,112660.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1758639248378,0.011,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639248683,0.03253,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639248886,0.1212256,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639249281,0.03253,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639249785,0.011,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639252090,0.011,112670.0,112660.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1758639252982,0.03253,112670.0,112660.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1758639253188,0.03253,112670.0,112660.0,0.9490535]
["bitfinex-derivatives","BTCF0:USTF0",1758639253890,0.03253,112670.0,112660.0,0.9486535]
["bitfinex-derivatives","BTCF0:USTF0",1758639254092,0.03253,112670.0,112660.0,0.9490535]
["bitfinex-derivatives","BTCF0:USTF0",1758639254692,0.011,112670.0,112660.0,0.9490535]
["bitfinex-derivatives","BTCF0:USTF0",1758639255095,0.011,112670.0,112660.0,1.44806816]
["bitfinex-derivatives","BTCF0:USTF0",1758639256193,0.011,112670.0,112660.0,2.20886816]
["bitfinex-derivatives","BTCF0:USTF0",1758639257696,0.011,112670.0,112660.0,2.20786816]
["bitfinex-derivatives","BTCF0:USTF0",1758639258497,0.011,112670.0,112660.0,1.38302816]
["bitfinex-derivatives","BTCF0:USTF0",1758639258689,0.011,112670.0,112660.0,2.20778816]
["bitfinex-derivatives","BTCF0:USTF0",1758639258888,0.011,112670.0,112660.0,1.38302816]
["bitfinex-derivatives","BTCF0:USTF0",1758639259091,0.011,112670.0,112660.0,2.20770816]
["bitfinex-derivatives","BTCF0:USTF0",1758639260093,0.3608,112700.0,112690.0,0.1246199]
["bitfinex-derivatives","BTCF0:USTF0",1758639260293,0.3608,112720.0,112710.0,0.0886642]
["bitfinex-derivatives","BTCF0:USTF0",1758639260495,0.04399054,112720.0,112710.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1758639260700,0.40479054,112720.0,112710.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1758639261496,0.40353122,112720.0,112710.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1758639261804,0.41153122,112720.0,112710.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1758639262098,0.41453122,112720.0,112710.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1758639262301,0.50318752,112720.0,112710.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1758639263499,0.41453122,112720.0,112710.0,0.1246042]
["bitfinex-derivatives","BTCF0:USTF0",1758639264694,0.011,112720.0,112710.0,0.98441886]
["bitfinex-derivatives","BTCF0:USTF0",1758639265197,0.011,112720.0,112710.0,1.38441886]
["bitfinex-derivatives","BTCF0:USTF0",1758639265598,0.011,112720.0,112710.0,2.20893886]
["bitfinex-derivatives","BTCF0:USTF0",1758639265796,0.003,112720.0,112710.0,2.20893886]
["bitfinex-derivatives","BTCF0:USTF0",1758639266101,0.003,112720.0,112710.0,2.21193886]
["bitfinex-derivatives","BTCF0:USTF0",1758639266299,0.003,112720.0,112710.0,1.38741886]
["bitfinex-derivatives","BTCF0:USTF0",1758639266500,0.003,112720.0,112710.0,2.21193886]
["bitfinex-derivatives","BTCF0:USTF0",1758639267007,0.38195,112730.0,112720.0,0.1245963]
["bitfinex-derivatives","BTCF0:USTF0",1758639268202,0.38395,112730.0,112720.0,0.1245963]
["bitfinex-derivatives","BTCF0:USTF0",1758639268603,0.38495,112730.0,112720.0,0.1245963]
["bitfinex-derivatives","BTCF0:USTF0",1758639269000,0.38495,112730.0,112720.0,0.1246363]
["bitfinex-derivatives","BTCF0:USTF0",1758639270605,0.02415,112730.0,112720.0,0.1246363]
["bitfinex-derivatives","BTCF0:USTF0",1758639270900,0.003,112730.0,112720.0,0.1246363]
["bitfinex-derivatives","BTCF0:USTF0",1758639271203,0.003,112730.0,112720.0,0.4854363]
["bitfinex-derivatives","BTCF0:USTF0",1758639271406,0.02570703,112730.0,112720.0,0.98445096]
["bitfinex-derivatives","BTCF0:USTF0",1758639271792,0.04685703,112730.0,112720.0,0.4854363]
["bitfinex-derivatives","BTCF0:USTF0",1758639273100,0.003,112730.0,112720.0,0.98445096]
["bitfinex-derivatives","BTCF0:USTF0",1758639273505,0.003,112730.0,112720.0,1.80869096]
["bitfinex-derivatives","BTCF0:USTF0",1758639274008,0.00256,112730.0,112720.0,1.80869096]
["bitfinex-derivatives","BTCF0:USTF0",1758639274199,0.00156,112730.0,112720.0,1.80869096]
["bitfinex-derivatives","BTCF0:USTF0",1758639274404,0.00156,112730.0,112720.0,1.81069096]
["bitfinex-derivatives","BTCF0:USTF0",1758639274703,0.00156,112730.0,112720.0,0.4874363]
["bitfinex-derivatives","BTCF0:USTF0",1758639274901,0.02115,112730.0,112720.0,1.3166363]
["bitfinex-derivatives","BTCF0:USTF0",1758639275407,0.48844696,112740.0,112730.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1758639277306,0.48844696,112740.0,112730.0,0.1255885]
["bitfinex-derivatives","BTCF0:USTF0",1758639277804,0.48844696,112740.0,112730.0,0.1265885]
["bitfinex-derivatives","BTCF0:USTF0",1758639280702,0.39980586,112740.0,112730.0,0.1265885]
["bitfinex-derivatives","BTCF0:USTF0",1758639280901,0.39980586,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639281101,0.39980586,112740.0,112730.0,0.61160303]
["bitfinex-derivatives","BTCF0:USTF0",1758639281405,0.48844646,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639281706,0.39980586,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639282207,0.42249021,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639282396,0.39980586,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639283307,0.42249705,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639283512,0.37865586,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639283708,0.01785586,112740.0,112730.0,0.60253336]
["bitfinex-derivatives","BTCF0:USTF0",1758639284108,0.01785586,112740.0,112730.0,0.96333336]
["bitfinex-derivatives","BTCF0:USTF0",1758639284910,0.03900586,112740.0,112730.0,0.96333336]
["bitfinex-derivatives","BTCF0:USTF0",1758639285112,0.03900586,112740.0,112730.0,1.78725336]
["bitfinex-derivatives","BTCF0:USTF0",1758639285713,0.03900586,112740.0,112730.0,1.79598963]
["bitfinex-derivatives","BTCF0:USTF0",1758639285907,0.15035424,112740.0,112730.0,0.4873885]
["bitfinex-derivatives","BTCF0:USTF0",1758639286314,0.15035424,112740.0,112730.0,0.4877885]
["bitfinex-derivatives","BTCF0:USTF0",1758639286907,0.04385778,112740.0,112730.0,0.4877885]
["bitfinex-derivatives","BTCF0:USTF0",1758639287115,0.02270778,112740.0,112730.0,0.97222341]
["bitfinex-derivatives","BTCF0:USTF0",1758639287706,0.02270778,112740.0,112730.0,0.97262341]
["bitfinex-derivatives","BTCF0:USTF0",1758639288417,0.4724833,112750.0,112740.0,0.1250507]
["bitfinex-derivatives","BTCF0:USTF0",1758639288714,0.49522574,112750.0,112740.0,0.60099556]
["bitfinex-derivatives","BTCF0:USTF0",1758639289101,0.40659244,112750.0,112740.0,0.60099556]
["bitfinex-derivatives","BTCF0:USTF0",1758639289818,0.40659244,112750.0,112740.0,0.1250507]
["bitfinex-derivatives","BTCF0:USTF0",1758639290005,0.38454244,112750.0,112740.0,0.60099556]
["bitfinex-derivatives","BTCF0:USTF0",1758639290213,0.38454244,112750.0,112740.0,1.42479556]
["bitfinex-derivatives","BTCF0:USTF0",1758639290909,0.38654244,112750.0,112740.0,1.42479556]
["bitfinex-derivatives","BTCF0:USTF0",1758639293714,0.49822524,112750.0,112740.0,0.60099556]
["bitfinex-derivatives","BTCF0:USTF0",1758639294019,0.49822524,112750.0,112740.0,1.42471556]
["bitfinex-derivatives","BTCF0:USTF0",1758639294208,0.49822524,112750.0,112740.0,0.60099556]
["bitfinex-derivatives","BTCF0:USTF0",1758639294919,0.89822524,112750.0,112740.0,0.1250507]
["bitfinex-derivatives","BTCF0:USTF0",1758639295415,0.89822524,112750.0,112740.0,0.1254507]
["bitfinex-derivatives","BTCF0:USTF0",1758639295814,0.89822524,112750.0,112740.0,1.6254507]
["bitfinex-derivatives","BTCF0:USTF0",1758639296017,0.89822524,112750.0,112740.0,0.1254507]
["bitfinex-derivatives","BTCF0:USTF0",1758639296714,0.89822524,112750.0,112740.0,0.60139556]
["bitfinex-derivatives","BTCF0:USTF0",1758639298615,0.89822524,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639302419,1.433566,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639303623,0.89822524,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639305633,0.49822524,112750.0,112740.0,1.19613222]
["bitfinex-derivatives","BTCF0:USTF0",1758639306623,0.49822524,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639306930,1.046246,112750.0,112740.0,0.66039146]
["bitfinex-derivatives","BTCF0:USTF0",1758639307130,1.046246,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639307324,1.046246,112750.0,112740.0,0.66039146]
["bitfinex-derivatives","BTCF0:USTF0",1758639307628,1.046246,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639308128,1.033566,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639308720,0.49822524,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639309116,0.49822524,112750.0,112740.0,0.1254507]
["bitfinex-derivatives","BTCF0:USTF0",1758639309321,0.49822524,112750.0,112740.0,0.66079146]
["bitfinex-derivatives","BTCF0:USTF0",1758639309725,0.40959244,112750.0,112740.0,1.19613222]
["bitfinex-derivatives","BTCF0:USTF0",1758639309926,0.38654244,112750.0,112740.0,1.19613222]
["bitfinex-derivatives","BTCF0:USTF0",1758639310325,0.38654244,112750.0,112740.0,1.59613222]
["bitfinex-derivatives","BTCF0:USTF0",1758639310521,0.02574244,112750.0,112740.0,1.59613222]
["bitfinex-derivatives","BTCF0:USTF0",1758639311028,0.02574244,112750.0,112740.0,1.66872283]
["bitfinex-derivatives","BTCF0:USTF0",1758639312324,0.02574244,112750.0,112740.0,2.49196283]
["bitfinex-derivatives","BTCF0:USTF0",1758639312727,0.02574244,112750.0,112740.0,1.66872283]
["bitfinex-derivatives","BTCF0:USTF0",1758639312926,0.02574244,112750.0,112740.0,2.49196283]
["bitfinex-derivatives","BTCF0:USTF0",1758639315234,0.003,112750.0,112740.0,2.49196283]
["bitfinex-derivatives","BTCF0:USTF0",1758639315829,0.02580654,112750.0,112740.0,1.66872283]
["bitfinex-derivatives","BTCF0:USTF0",1758639316035,0.02580654,112750.0,112740.0,2.49188283]
["bitfinex-derivatives","BTCF0:USTF0",1758639316234,0.003,112750.0,112740.0,2.49188283]
["bitfinex-derivatives","BTCF0:USTF0",1758639316733,0.003,112750.0,112740.0,1.66872283]
["bitfinex-derivatives","BTCF0:USTF0",1758639317038,0.003,112750.0,112740.0,2.49184283]
["bitfinex-derivatives","BTCF0:USTF0",1758639317737,0.002,112750.0,112740.0,2.49184283]
["bitfinex-derivatives","BTCF0:USTF0",1758639320840,0.002,112750.0,112740.0,2.85264283]
["bitfinex-derivatives","BTCF0:USTF0",1758639322128,0.3608,112770.0,112750.0,0.0886304]
["bitfinex-derivatives","BTCF0:USTF0",1758639322340,0.40489535,112770.0,112760.0,0.66030566]
["bitfinex-derivatives","BTCF0:USTF0",1758639322933,1.02885311,112770.0,112760.0,0.66030566]
["bitfinex-derivatives","BTCF0:USTF0",1758639323337,1.03085311,112770.0,112760.0,0.66030566]
["bitfinex-derivatives","BTCF0:USTF0",1758639323537,0.50451235,112770.0,112760.0,0.66030566]
["bitfinex-derivatives","BTCF0:USTF0",1758639325137,0.50551235,112770.0,112760.0,0.1249649]
["bitfinex-derivatives","BTCF0:USTF0",1758639325534,0.50551235,112770.0,112760.0,0.66030566]
["bitfinex-derivatives","BTCF0:USTF0",1758639326745,0.05609535,112770.0,112760.0,0.66898214]
["bitfinex-derivatives","BTCF0:USTF0",1758639327045,0.03481535,112770.0,112760.0,1.2043229]
["bitfinex-derivatives","BTCF0:USTF0",1758639327343,0.03481535,112770.0,112760.0,1.02978214]
["bitfinex-derivatives","BTCF0:USTF0",1758639327544,0.03481535,112770.0,112760.0,1.5651229]
["bitfinex-derivatives","BTCF0:USTF0",1758639327737,0.03481535,112770.0,112760.0,1.02978214]
["bitfinex-derivatives","BTCF0:USTF0",1758639327940,0.03481535,112770.0,112760.0,1.5651229]
["bitfinex-derivatives","BTCF0:USTF0",1758639328544,0.012,112770.0,112760.0,1.5651229]
["bitfinex-derivatives","BTCF0:USTF0",1758639328843,0.012,112770.0,112760.0,1.58543543]
["bitfinex-derivatives","BTCF0:USTF0",1758639329244,0.4706868,112790.0,112780.0,0.1249492]
["bitfinex-derivatives","BTCF0:USTF0",1758639329445,0.49343172,112790.0,112780.0,0.68059724]
["bitfinex-derivatives","BTCF0:USTF0",1758639329748,0.40482492,112790.0,112780.0,0.68059724]
["bitfinex-derivatives","BTCF0:USTF0",1758639329949,0.04402492,112790.0,112780.0,0.68059724]
["bitfinex-derivatives","BTCF0:USTF0",1758639330241,0.4493936,112800.0,112790.0,0.1249413]
["bitfinex-derivatives","BTCF0:USTF0",1758639330242,0.38208,112800.0,112790.0,0.1249413]
["bitfinex-derivatives","BTCF0:USTF0",1758639330546,0.3608,112810.0,112800.0,0.1116634]
["bitfinex-derivatives","BTCF0:USTF0",1758639330845,0.3608,112810.0,112800.0,1.19561492]
["bitfinex-derivatives","BTCF0:USTF0",1758639331549,0.02128,112810.0,112800.0,1.26521875]
["bitfinex-derivatives","BTCF0:USTF0",1758639331847,0.02128,112810.0,112800.0,2.09700534]
["bitfinex-derivatives","BTCF0:USTF0",1758639332049,0.02128,112810.0,112800.0,2.45776534]
["bitfinex-derivatives","BTCF0:USTF0",1758639333447,0.02128,112810.0,112800.0,2.45976534]
["bitfinex-derivatives","BTCF0:USTF0",1758639333848,0.47066,112820.0,112810.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1758639334050,0.47066,112820.0,112810.0,0.57168076]
["bitfinex-derivatives","BTCF0:USTF0",1758639334349,0.47054,112820.0,112810.0,0.66026636]
["bitfinex-derivatives","BTCF0:USTF0",1758639335036,0.47154,112820.0,112810.0,0.66026636]
["bitfinex-derivatives","BTCF0:USTF0",1758639335241,0.38296,112820.0,112810.0,0.66026636]
["bitfinex-derivatives","BTCF0:USTF0",1758639335437,0.4715377,112820.0,112810.0,0.66026636]
["bitfinex-derivatives","BTCF0:USTF0",1758639335640,0.4735377,112820.0,112810.0,0.66026636]
["bitfinex-derivatives","BTCF0:USTF0",1758639336244,0.02428,112820.0,112810.0,0.66026636]
["bitfinex-derivatives","BTCF0:USTF0",1758639337442,0.003,112820.0,112810.0,0.66026636]
["bitfinex-derivatives","BTCF0:USTF0",1758639337642,0.003,112820.0,112810.0,1.02106636]
["bitfinex-derivatives","BTCF0:USTF0",1758639338058,0.003,112820.0,112810.0,1.95640712]
["bitfinex-derivatives","BTCF0:USTF0",1758639338942,0.003,112820.0,112810.0,1.42106636]
["bitfinex-derivatives","BTCF0:USTF0",1758639339140,0.003,112820.0,112810.0,0.8857256]
["bitfinex-derivatives","BTCF0:USTF0",1758639339345,0.003,112820.0,112810.0,2.26422129]
["bitfinex-derivatives","BTCF0:USTF0",1758639339554,0.003,112820.0,112810.0,1.86422129]
["bitfinex-derivatives","BTCF0:USTF0",1758639339743,0.003,112820.0,112810.0,1.04162129]
["bitfinex-derivatives","BTCF0:USTF0",1758639339942,0.02428,112820.0,112810.0,1.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1758639340146,0.02428,112820.0,112810.0,0.68122129]
["bitfinex-derivatives","BTCF0:USTF0",1758639340346,1.00899856,112820.0,112810.0,0.68122129]
["bitfinex-derivatives","BTCF0:USTF0",1758639340664,0.4736578,112820.0,112810.0,0.68082129]
["bitfinex-derivatives","BTCF0:USTF0",1758639340950,0.8863278,112820.0,112810.0,0.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1758639341247,0.1225356,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758639341459,0.1225435,112800.0,112790.0,0.64790956]
["bitfinex-derivatives","BTCF0:USTF0",1758639341756,0.02128,112800.0,112790.0,0.66027956]
["bitfinex-derivatives","BTCF0:USTF0",1758639341943,0.8706735,112800.0,112790.0,0.66068206]
["bitfinex-derivatives","BTCF0:USTF0",1758639342142,0.87945576,112800.0,112790.0,0.66068206]
["bitfinex-derivatives","BTCF0:USTF0",1758639342551,0.8706735,112800.0,112790.0,0.1253413]
["bitfinex-derivatives","BTCF0:USTF0",1758639343255,0.8706735,112800.0,112790.0,0.1313413]
["bitfinex-derivatives","BTCF0:USTF0",1758639343451,0.8833435,112800.0,112790.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1758639343750,0.8833435,112800.0,112790.0,0.1186713]
["bitfinex-derivatives","BTCF0:USTF0",1758639343951,0.8833435,112800.0,112790.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1758639344147,1.44050289,112800.0,112790.0,0.0956013]
["bitfinex-derivatives","BTCF0:USTF0",1758639344353,1.44050289,112800.0,112790.0,0.1186713]
["bitfinex-derivatives","BTCF0:USTF0",1758639344354,0.8833435,112800.0,112790.0,0.1186713]
["bitfinex-derivatives","BTCF0:USTF0",1758639344544,0.38208,112800.0,112790.0,0.1323413]
["bitfinex-derivatives","BTCF0:USTF0",1758639344746,0.38208,112800.0,112790.0,0.1263413]
["bitfinex-derivatives","BTCF0:USTF0",1758639344947,0.38208,112800.0,112790.0,0.1323413]
["bitfinex-derivatives","BTCF0:USTF0",1758639345556,0.4706736,112800.0,112790.0,0.1323413]
["bitfinex-derivatives","BTCF0:USTF0",1758639345758,0.4706736,112800.0,112790.0,0.1313413]
["bitfinex-derivatives","BTCF0:USTF0",1758639345952,0.38208,112800.0,112790.0,0.1323413]
["bitfinex-derivatives","BTCF0:USTF0",1758639346256,0.4706736,112800.0,112790.0,0.1323413]
["bitfinex-derivatives","BTCF0:USTF0",1758639346752,0.4706736,112800.0,112790.0,0.1313413]
["bitfinex-derivatives","BTCF0:USTF0",1758639346956,0.38208,112800.0,112790.0,0.1273413]
["bitfinex-derivatives","BTCF0:USTF0",1758639347450,0.38208,112800.0,112790.0,0.1140713]
["bitfinex-derivatives","BTCF0:USTF0",1758639347652,0.4838536,112800.0,112790.0,0.1140713]
["bitfinex-derivatives","BTCF0:USTF0",1758639347856,0.8838536,112800.0,112790.0,0.1136715]
["bitfinex-derivatives","BTCF0:USTF0",1758639348057,0.90649058,112800.0,112790.0,0.1136715]
["bitfinex-derivatives","BTCF0:USTF0",1758639348557,0.90649058,112800.0,112790.0,0.1140715]
["bitfinex-derivatives","BTCF0:USTF0",1758639350249,0.90649058,112800.0,112790.0,0.0906015]
["bitfinex-derivatives","BTCF0:USTF0",1758639350556,1.73337058,112800.0,112790.0,0.0910015]
["bitfinex-derivatives","BTCF0:USTF0",1758639350757,1.80456184,112800.0,112790.0,0.0910015]
["bitfinex-derivatives","BTCF0:USTF0",1758639351358,1.80456184,112800.0,112790.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1758639352558,1.71548824,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639353254,0.80471698,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639353443,1.23131698,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639353649,1.31991058,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639353858,0.40471698,112800.0,112790.0,0.68494089]
["bitfinex-derivatives","BTCF0:USTF0",1758639354347,0.40471698,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639354543,0.49331058,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639354756,0.40471698,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639355159,0.49331058,112800.0,112790.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1758639355555,0.50649058,112800.0,112790.0,0.1142614]
["bitfinex-derivatives","BTCF0:USTF0",1758639355756,1.46364997,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758639356061,1.46369177,112800.0,112790.0,0.0906014]
["bitfinex-derivatives","BTCF0:USTF0",1758639356363,1.73285238,112800.0,112790.0,0.1142614]
["bitfinex-derivatives","BTCF0:USTF0",1758639356657,1.73285238,112800.0,112790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758639356862,2.29001177,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758639357160,1.46369177,112800.0,112790.0,0.0906014]
["bitfinex-derivatives","BTCF0:USTF0",1758639357360,1.73289238,112800.0,112790.0,0.0910014]
["bitfinex-derivatives","BTCF0:USTF0",1758639357562,1.73289238,112800.0,112790.0,0.0906014]
["bitfinex-derivatives","BTCF0:USTF0",1758639357761,1.73289238,112800.0,112790.0,0.0910014]
["bitfinex-derivatives","BTCF0:USTF0",1758639358156,0.90653238,112800.0,112790.0,0.1142614]
["bitfinex-derivatives","BTCF0:USTF0",1758639358460,1.33261238,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639358658,1.23083878,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639358854,1.31935238,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639359564,1.38878601,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639360063,1.40196601,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639360259,0.11339241,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639360562,0.93995241,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639360861,1.02854591,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639361062,1.38934591,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639361467,0.56278591,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639361656,0.47419241,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639361957,0.04395878,112800.0,112790.0,0.1277814]
["bitfinex-derivatives","BTCF0:USTF0",1758639362662,0.04395878,112800.0,112790.0,0.60319721]
["bitfinex-derivatives","BTCF0:USTF0",1758639362870,0.13255238,112800.0,112790.0,0.60319721]
["bitfinex-derivatives","BTCF0:USTF0",1758639363262,0.13255238,112800.0,112790.0,0.60419721]
["bitfinex-derivatives","BTCF0:USTF0",1758639363960,0.98194819,112800.0,112790.0,0.0920014]
["bitfinex-derivatives","BTCF0:USTF0",1758639364268,0.98194819,112800.0,112790.0,0.0946014]
["bitfinex-derivatives","BTCF0:USTF0",1758639364559,1.05440807,112800.0,112790.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1758639365161,1.05440807,112800.0,112790.0,0.1132614]
["bitfinex-derivatives","BTCF0:USTF0",1758639365359,1.05440807,112800.0,112790.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1758639365963,1.05440807,112800.0,112790.0,0.0940014]
["bitfinex-derivatives","BTCF0:USTF0",1758639366160,1.05440807,112800.0,112790.0,0.0930014]
["bitfinex-derivatives","BTCF0:USTF0",1758639366763,1.05440807,112800.0,112790.0,0.1162614]
["bitfinex-derivatives","BTCF0:USTF0",1758639367064,1.05440807,112800.0,112790.0,0.0900014]
["bitfinex-derivatives","BTCF0:USTF0",1758639367456,1.45440807,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639367660,1.45440807,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639367864,1.45440807,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639368062,1.45440807,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639368358,1.45440807,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639368859,1.45640807,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639369665,2.28380807,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639370265,2.28356807,112800.0,112790.0,0.0900014]
["bitfinex-derivatives","BTCF0:USTF0",1758639370465,2.28336807,112800.0,112790.0,0.0900014]
["bitfinex-derivatives","BTCF0:USTF0",1758639370669,2.28536807,112800.0,112790.0,0.0890014]
["bitfinex-derivatives","BTCF0:USTF0",1758639371564,2.28544807,112800.0,112790.0,0.0890014]
["bitfinex-derivatives","BTCF0:USTF0",1758639372369,1.45840807,112800.0,112790.0,0.0890014]
["bitfinex-derivatives","BTCF0:USTF0",1758639372561,2.28524807,112800.0,112790.0,0.0890014]
["bitfinex-derivatives","BTCF0:USTF0",1758639373261,2.28536807,112800.0,112790.0,0.0890014]
["bitfinex-derivatives","BTCF0:USTF0",1758639373461,0.98299226,112800.0,112790.0,0.1122614]
["bitfinex-derivatives","BTCF0:USTF0",1758639373965,1.39665226,112800.0,112790.0,0.60038721]
["bitfinex-derivatives","BTCF0:USTF0",1758639374361,1.88524807,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639375262,1.88324807,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639375562,1.88124807,112800.0,112790.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758639375767,1.88124807,112800.0,112790.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758639375964,1.88324807,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639376468,1.88524807,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639376964,1.88524807,112800.0,112790.0,0.0890013]
["bitfinex-derivatives","BTCF0:USTF0",1758639377165,1.88524807,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639377463,1.88524807,112800.0,112790.0,0.0890014]
["bitfinex-derivatives","BTCF0:USTF0",1758639378061,2.28524807,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639379969,2.28524807,112800.0,112790.0,0.0890013]
["bitfinex-derivatives","BTCF0:USTF0",1758639380769,1.45840807,112800.0,112790.0,0.0890013]
["bitfinex-derivatives","BTCF0:USTF0",1758639380964,1.40907226,112800.0,112790.0,0.1122013]
["bitfinex-derivatives","BTCF0:USTF0",1758639381366,1.40907226,112800.0,112790.0,0.1257413]
["bitfinex-derivatives","BTCF0:USTF0",1758639382961,0.58299216,112800.0,112790.0,0.1257413]
["bitfinex-derivatives","BTCF0:USTF0",1758639383164,0.48121866,112800.0,112790.0,0.60115711]
["bitfinex-derivatives","BTCF0:USTF0",1758639383369,0.48121866,112800.0,112790.0,1.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1758639384272,0.48121866,112800.0,112790.0,0.5257413]
["bitfinex-derivatives","BTCF0:USTF0",1758639384572,0.56781206,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639384772,0.56581206,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639384974,0.47721866,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639385570,0.47721866,112800.0,112790.0,1.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1758639385773,0.47721866,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639386868,0.56581206,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639387973,0.57884206,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639388974,0.56581206,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639391974,0.56584051,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639393967,0.56584051,112800.0,112790.0,1.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1758639394876,0.56584051,112800.0,112790.0,0.5267413]
["bitfinex-derivatives","BTCF0:USTF0",1758639395377,0.56584051,112800.0,112790.0,1.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1758639395773,1.05428632,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639396173,1.45428632,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639396574,1.45428632,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639396771,1.45428632,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639396968,1.45428632,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639397173,1.45728632,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639399483,1.05728632,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639400783,0.58387051,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639400978,1.05928632,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639401483,0.58387051,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639401683,0.58387051,112800.0,112790.0,0.1126012]
["bitfinex-derivatives","BTCF0:USTF0",1758639401874,1.40723051,112800.0,112790.0,0.1126012]
["bitfinex-derivatives","BTCF0:USTF0",1758639402585,0.58387051,112800.0,112790.0,0.1126012]
["bitfinex-derivatives","BTCF0:USTF0",1758639402786,1.40743051,112800.0,112790.0,0.1126012]
["bitfinex-derivatives","BTCF0:USTF0",1758639402987,1.40743051,112800.0,112790.0,0.1261412]
["bitfinex-derivatives","BTCF0:USTF0",1758639403580,1.88284632,112800.0,112790.0,0.1126011]
["bitfinex-derivatives","BTCF0:USTF0",1758639403782,1.87784632,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639403989,1.87784632,112800.0,112790.0,0.0904011]
["bitfinex-derivatives","BTCF0:USTF0",1758639405787,1.87784632,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639408394,1.87984632,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639409590,2.24064632,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639409793,1.76823051,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639410188,2.24064632,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639410485,2.23864632,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639410682,2.23832632,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639411086,2.23828632,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639411290,1.76287051,112800.0,112790.0,0.1115812]
["bitfinex-derivatives","BTCF0:USTF0",1758639411495,1.76287051,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639411894,0.93967051,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639412100,2.23832632,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639412298,2.23828632,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639412500,2.23828632,112800.0,112790.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1758639412796,2.23828632,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639413292,1.76287051,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639415691,1.76287051,112800.0,112790.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1758639415898,1.74984051,112800.0,112790.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1758639416497,1.76302051,112800.0,112790.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1758639420403,0.92664051,112800.0,112790.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1758639420605,2.2847195,112800.0,112790.0,0.66075019]
["bitfinex-derivatives","BTCF0:USTF0",1758639420805,1.74984051,112800.0,112790.0,0.66075019]
["bitfinex-derivatives","BTCF0:USTF0",1758639421601,2.2847195,112800.0,112790.0,0.66075019]
["bitfinex-derivatives","BTCF0:USTF0",1758639421803,2.2978995,112800.0,112790.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1758639422106,2.2978995,112800.0,112790.0,0.66075019]
["bitfinex-derivatives","BTCF0:USTF0",1758639422405,2.2978995,112800.0,112790.0,0.64746019]
["bitfinex-derivatives","BTCF0:USTF0",1758639422907,2.2978995,112800.0,112790.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1758639423106,2.2978995,112800.0,112790.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758639423303,2.2978995,112800.0,112790.0,0.1125811]
["bitfinex-derivatives","BTCF0:USTF0",1758639423907,2.2978995,112800.0,112790.0,0.0904011]
["bitfinex-derivatives","BTCF0:USTF0",1758639424109,2.2978995,112800.0,112790.0,0.1125811]
["bitfinex-derivatives","BTCF0:USTF0",1758639424595,1.76302051,112800.0,112790.0,0.1125811]
["bitfinex-derivatives","BTCF0:USTF0",1758639424798,2.2978995,112800.0,112790.0,0.64746009]
["bitfinex-derivatives","BTCF0:USTF0",1758639425000,2.2978995,112800.0,112790.0,0.1125811]
["bitfinex-derivatives","BTCF0:USTF0",1758639425203,2.2978995,112800.0,112790.0,0.64746009]
["bitfinex-derivatives","BTCF0:USTF0",1758639425610,2.83277849,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639426498,2.8329158,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639426803,2.8329158,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639427307,3.2329158,112800.0,112790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758639427604,3.2329158,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639427801,3.2379158,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639428005,3.2379158,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639429702,3.2379158,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639430010,3.2379158,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639430809,0.03566,112780.0,112770.0,0.11164822]
["bitfinex-derivatives","BTCF0:USTF0",1758639431003,1.77730353,112780.0,112770.0,0.66710721]
["bitfinex-derivatives","BTCF0:USTF0",1758639431398,1.86591243,112780.0,112770.0,0.66750721]
["bitfinex-derivatives","BTCF0:USTF0",1758639431599,1.86591243,112780.0,112770.0,0.11044822]
["bitfinex-derivatives","BTCF0:USTF0",1758639432006,1.87467812,112780.0,112770.0,0.64532721]
["bitfinex-derivatives","BTCF0:USTF0",1758639432207,1.87467812,112780.0,112770.0,0.66859721]
["bitfinex-derivatives","BTCF0:USTF0",1758639432716,1.87467812,112780.0,112770.0,0.64796059]
["bitfinex-derivatives","BTCF0:USTF0",1758639433515,1.87467812,112780.0,112770.0,0.1170816]
["bitfinex-derivatives","BTCF0:USTF0",1758639433814,1.87467812,112780.0,112770.0,0.65296059]
["bitfinex-derivatives","BTCF0:USTF0",1758639434910,1.05155812,112780.0,112770.0,0.65296059]
["bitfinex-derivatives","BTCF0:USTF0",1758639435112,0.40663454,112780.0,112770.0,0.66685059]
["bitfinex-derivatives","BTCF0:USTF0",1758639435318,1.22975454,112780.0,112770.0,0.66685059]
["bitfinex-derivatives","BTCF0:USTF0",1758639435617,0.40663454,112780.0,112770.0,1.20172958]
["bitfinex-derivatives","BTCF0:USTF0",1758639435916,0.40663454,112780.0,112770.0,1.60172958]
["bitfinex-derivatives","BTCF0:USTF0",1758639437509,0.02284454,112780.0,112770.0,1.60172958]
["bitfinex-derivatives","BTCF0:USTF0",1758639437717,0.02103,112790.0,112780.0,0.1236688]
["bitfinex-derivatives","BTCF0:USTF0",1758639437914,0.02103,112790.0,112780.0,1.01934779]
["bitfinex-derivatives","BTCF0:USTF0",1758639439018,0.02103,112790.0,112780.0,1.01930779]
["bitfinex-derivatives","BTCF0:USTF0",1758639439713,0.02103,112790.0,112780.0,0.4844288]
["bitfinex-derivatives","BTCF0:USTF0",1758639440017,0.02103,112790.0,112780.0,1.01930779]
["bitfinex-derivatives","BTCF0:USTF0",1758639440206,0.02103,112790.0,112780.0,1.02030779]
["bitfinex-derivatives","BTCF0:USTF0",1758639440810,0.02103,112790.0,112780.0,1.02915747]
["bitfinex-derivatives","BTCF0:USTF0",1758639445422,0.02103,112790.0,112780.0,1.02030779]
["bitfinex-derivatives","BTCF0:USTF0",1758639445914,0.02103,112790.0,112780.0,0.9476688]
["bitfinex-derivatives","BTCF0:USTF0",1758639445915,0.1096311,112790.0,112780.0,0.9476688]
["bitfinex-derivatives","BTCF0:USTF0",1758639446111,0.65728009,112790.0,112780.0,0.65950779]
["bitfinex-derivatives","BTCF0:USTF0",1758639446515,0.65728009,112790.0,112780.0,0.1246288]
["bitfinex-derivatives","BTCF0:USTF0",1758639446712,0.55590899,112790.0,112780.0,0.65950779]
["bitfinex-derivatives","BTCF0:USTF0",1758639447419,0.02103,112790.0,112780.0,0.65950779]
["bitfinex-derivatives","BTCF0:USTF0",1758639447919,0.109631,112790.0,112780.0,0.65950779]
["bitfinex-derivatives","BTCF0:USTF0",1758639448320,0.13254373,112790.0,112780.0,0.65950779]
["bitfinex-derivatives","BTCF0:USTF0",1758639448516,0.49334373,112790.0,112780.0,0.65950779]
["bitfinex-derivatives","BTCF0:USTF0",1758639448720,1.04099272,112790.0,112780.0,0.1112788]
["bitfinex-derivatives","BTCF0:USTF0",1758639449432,1.04099272,112790.0,112780.0,0.64615779]
["bitfinex-derivatives","BTCF0:USTF0",1758639449618,1.04099272,112790.0,112780.0,0.1112788]
["bitfinex-derivatives","BTCF0:USTF0",1758639449922,1.04099272,112790.0,112780.0,0.64615779]
["bitfinex-derivatives","BTCF0:USTF0",1758639450119,1.45884598,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639450625,1.43593325,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639450826,1.45884518,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639451523,1.45884518,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639451723,1.45884518,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639452116,0.92396619,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639452316,1.88184518,112790.0,112780.0,0.1117188]
["bitfinex-derivatives","BTCF0:USTF0",1758639452520,1.88228518,112790.0,112780.0,0.1117188]
["bitfinex-derivatives","BTCF0:USTF0",1758639452917,1.88228518,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639453124,2.28228518,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639453529,1.45884518,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639453825,2.28304518,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639454319,1.45884518,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639454721,2.28284518,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639456820,0.0886089,112780.0,112770.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758639457125,1.04099982,112780.0,112770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758639457313,1.44099982,112780.0,112770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758639457520,1.44099982,112780.0,112770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639458224,1.44099982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639459631,1.86495982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639459928,1.86695982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639460426,1.04699982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639460628,1.87071982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639461530,1.04699982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639461830,1.87075982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639462531,1.04699982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639462832,1.87031982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639466722,2.80519881,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639466924,1.98187881,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639467125,1.98187881,112780.0,112770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639467325,1.87015982,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639468427,2.40503881,112780.0,112770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758639469128,2.40503881,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639469129,1.58187881,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639469632,2.40503881,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639471434,1.33528083,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639471632,1.87015982,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639472328,1.33528083,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639472529,1.87015982,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639473826,1.04699982,112780.0,112770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758639474026,1.87019982,112780.0,112770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758639474234,1.87019982,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639474424,1.04699982,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639474630,1.87019982,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639475929,1.87019982,112780.0,112770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758639476739,1.04699982,112780.0,112770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758639476942,1.87019982,112780.0,112770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758639477132,1.87019982,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639478240,1.87019982,112780.0,112770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758639479333,1.85742982,112780.0,112770.0,0.66096549]
["bitfinex-derivatives","BTCF0:USTF0",1758639479533,1.85742982,112780.0,112770.0,0.1260865]
["bitfinex-derivatives","BTCF0:USTF0",1758639479739,1.87011982,112780.0,112770.0,0.1260865]
["bitfinex-derivatives","BTCF0:USTF0",1758639480539,1.81091146,112780.0,112770.0,0.1260865]
["bitfinex-derivatives","BTCF0:USTF0",1758639481441,1.81091146,112780.0,112770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758639481638,1.81091146,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639484341,1.81091146,112780.0,112770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758639484743,1.81091146,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639488041,2.21091146,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639488544,2.21091146,112780.0,112770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758639488847,2.22860169,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639490049,2.2600659,112780.0,112770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758639490551,2.2600659,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639491252,2.2600659,112780.0,112770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758639491546,2.2600659,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639491547,1.78431527,112780.0,112770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758639491751,1.78431527,112780.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758639491752,0.1234144,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758639491943,2.6738518,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758639492249,2.69198249,112760.0,112750.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758639492549,2.69198249,112760.0,112750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758639493142,2.69198249,112760.0,112750.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758639494045,2.76307136,112760.0,112750.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758639494454,1.93995136,112760.0,112750.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758639494747,2.76311136,112760.0,112750.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758639496551,3.31031136,112760.0,112750.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758639497153,3.35750768,112760.0,112750.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758639497656,3.35750768,112760.0,112750.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758639497952,3.35750768,112760.0,112750.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758639498357,0.1241923,112750.0,112740.0,0.00174457]
["bitfinex-derivatives","BTCF0:USTF0",1758639498654,0.98357486,112750.0,112740.0,0.00174457]
["bitfinex-derivatives","BTCF0:USTF0",1758639498954,1.00184366,112750.0,112740.0,0.00214457]
["bitfinex-derivatives","BTCF0:USTF0",1758639499153,1.00184366,112750.0,112740.0,0.00210457]
["bitfinex-derivatives","BTCF0:USTF0",1758639499747,1.00184366,112750.0,112740.0,0.00910457]
["bitfinex-derivatives","BTCF0:USTF0",1758639499748,1.82504366,112750.0,112740.0,0.00910457]
["bitfinex-derivatives","BTCF0:USTF0",1758639500150,1.82504366,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639500451,1.00184366,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639500656,1.82504366,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639501456,1.00184366,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639501757,1.82504366,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639502159,1.80677486,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639502758,1.82493182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639504061,1.82497182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639504452,1.00173182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639504646,1.82493182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639506254,1.82493182,112750.0,112740.0,0.01070457]
["bitfinex-derivatives","BTCF0:USTF0",1758639506455,1.00173182,112750.0,112740.0,0.01070457]
["bitfinex-derivatives","BTCF0:USTF0",1758639506754,1.00173182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639506755,1.97213182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639507461,1.14893182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639507655,1.97213182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639508368,1.14893182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639508555,1.97213182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639509255,1.14893182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639509461,1.97209182,112750.0,112740.0,0.01110457]
["bitfinex-derivatives","BTCF0:USTF0",1758639511462,1.97209182,112750.0,112740.0,0.03329457]
["bitfinex-derivatives","BTCF0:USTF0",1758639511962,1.82489182,112750.0,112740.0,0.03329457]
["bitfinex-derivatives","BTCF0:USTF0",1758639513967,1.00173182,112750.0,112740.0,0.03329457]
["bitfinex-derivatives","BTCF0:USTF0",1758639514158,1.82489182,112750.0,112740.0,0.03325457]
["bitfinex-derivatives","BTCF0:USTF0",1758639514758,1.82489182,112750.0,112740.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1758639516262,1.80673486,112750.0,112740.0,0.01066457]
["bitfinex-derivatives","BTCF0:USTF0",1758639516661,1.95393486,112750.0,112740.0,0.01066457]
["bitfinex-derivatives","BTCF0:USTF0",1758639516972,1.95393486,112750.0,112740.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1758639517364,1.98539907,112750.0,112740.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1758639521473,1.83819907,112750.0,112740.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1758639523374,1.85393118,112750.0,112740.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1758639524479,0.0886401,112740.0,112730.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758639524675,1.00778705,112740.0,112730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758639524973,0.088648,112730.0,112720.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758639525177,1.84738807,112730.0,112720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639525776,1.84138807,112730.0,112720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639526378,1.84138807,112730.0,112720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758639526675,1.80969492,112730.0,112720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758639527879,1.81069492,112730.0,112720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758639531474,1.95789492,112730.0,112720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758639531777,1.81069492,112730.0,112720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758639535884,0.98769492,112730.0,112720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758639536073,1.81057492,112730.0,112720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758639536377,0.98769492,112730.0,112720.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758639536682,0.98769492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639536869,1.81057492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639537076,0.51202429,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639537280,1.33486429,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639537481,1.81053492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639537980,1.81057492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639538279,0.98769492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639538675,1.81053492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639539681,1.33486429,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639539982,1.81053492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639540676,0.98769492,112730.0,112720.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639540881,1.81049492,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639542078,1.81049492,112730.0,112720.0,0.5128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639542585,1.87051993,112730.0,112720.0,0.5128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639544683,1.04771993,112730.0,112720.0,0.5128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639544884,1.87043993,112730.0,112720.0,0.5128757]
["bitfinex-derivatives","BTCF0:USTF0",1758639545087,1.87043993,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639545286,1.85752993,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639545987,1.85752993,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639548589,0.94319757,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639548788,1.85444557,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639549287,1.85444557,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639549484,1.86335978,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639549686,1.85444557,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639550290,1.31874993,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639550488,1.85444557,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639551782,1.85444557,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639552082,1.85444557,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639552883,1.31874993,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639553084,1.85444557,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639553283,1.31866993,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639553592,1.85436557,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639553890,1.31866993,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639555080,1.85436557,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639555485,1.85436557,112730.0,112720.0,0.5259457]
["bitfinex-derivatives","BTCF0:USTF0",1758639555686,1.85436557,112730.0,112720.0,1.06164134]
["bitfinex-derivatives","BTCF0:USTF0",1758639555983,1.33135993,112730.0,112720.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758639556178,1.88490397,112730.0,112720.0,0.1123859]
["bitfinex-derivatives","BTCF0:USTF0",1758639556382,1.88490397,112730.0,112720.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758639556889,1.88490397,112730.0,112720.0,0.1123858]
["bitfinex-derivatives","BTCF0:USTF0",1758639557091,1.88490397,112730.0,112720.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758639558192,1.88490397,112730.0,112720.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758639561094,1.88490397,112730.0,112720.0,0.1254457]
["bitfinex-derivatives","BTCF0:USTF0",1758639561285,1.87201397,112730.0,112720.0,0.66114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639562690,1.04969397,112730.0,112720.0,0.66114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639562890,1.87197397,112730.0,112720.0,0.66114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639563194,0.51399833,112730.0,112720.0,0.66114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639563502,1.87193397,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639563887,1.87193397,112730.0,112720.0,0.5254457]
["bitfinex-derivatives","BTCF0:USTF0",1758639564087,1.87193397,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639564690,1.04969397,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639564892,0.51399833,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639565097,1.33619833,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639565299,1.87189397,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639567893,1.87189397,112730.0,112720.0,0.97248564]
["bitfinex-derivatives","BTCF0:USTF0",1758639568092,1.33619833,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639568394,1.87189397,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639568900,1.33619833,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639569099,1.87189397,112730.0,112720.0,1.06114134]
["bitfinex-derivatives","BTCF0:USTF0",1758639570800,1.88458397,112730.0,112720.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1758639570997,1.88458397,112730.0,112720.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758639574301,1.88450397,112730.0,112720.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758639575006,1.33591833,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639575192,1.87161397,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639577606,1.33591833,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639577997,1.87161397,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639580001,1.04961397,112730.0,112720.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758639580203,1.87153397,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639580793,1.85368557,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639581408,1.03176557,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639581608,1.85364557,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639581910,1.31794993,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639582206,0.49606993,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639584204,0.49606993,112730.0,112720.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758639584405,1.03176557,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639584602,1.03204937,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639584802,0.49635373,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639585004,1.03204937,112730.0,112720.0,0.66114114]
["bitfinex-derivatives","BTCF0:USTF0",1758639586906,1.04464937,112730.0,112720.0,0.66114084]
["bitfinex-derivatives","BTCF0:USTF0",1758639587411,0.50895373,112730.0,112720.0,0.66114084]
["bitfinex-derivatives","BTCF0:USTF0",1758639587598,1.04464937,112730.0,112720.0,0.66114084]
["bitfinex-derivatives","BTCF0:USTF0",1758639588306,1.04464937,112730.0,112720.0,0.1254452]
["bitfinex-derivatives","BTCF0:USTF0",1758639588510,0.50895373,112730.0,112720.0,0.1254452]
["bitfinex-derivatives","BTCF0:USTF0",1758639588813,1.04464937,112730.0,112720.0,0.1123852]
["bitfinex-derivatives","BTCF0:USTF0",1758639589214,1.04460937,112730.0,112720.0,0.1123852]
["bitfinex-derivatives","BTCF0:USTF0",1758639590310,0.50891373,112730.0,112720.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758639590512,1.04460937,112730.0,112720.0,0.1123853]
["bitfinex-derivatives","BTCF0:USTF0",1758639591018,0.50891373,112730.0,112720.0,0.1123853]
["bitfinex-derivatives","BTCF0:USTF0",1758639591218,1.04460937,112730.0,112720.0,0.1123853]
["bitfinex-derivatives","BTCF0:USTF0",1758639591416,1.04460937,112730.0,112720.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1758639591417,0.50891373,112730.0,112720.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1758639591717,1.04460937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639591917,0.50891373,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639592121,1.03200937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639594319,1.85360937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639594718,1.31791373,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639594919,1.85360937,112730.0,112720.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1758639595107,1.85360937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639595421,1.31791373,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639595617,1.85360937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639596119,1.31791373,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639596321,1.85360937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639596522,1.31791373,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639596713,1.85360937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639598823,1.31791373,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639599213,1.85360937,112730.0,112720.0,0.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1758639600121,1.85360937,112730.0,112720.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1758639600323,2.26616937,112730.0,112720.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758639601221,1.73047373,112730.0,112720.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758639601417,0.50887373,112730.0,112720.0,0.66153094]
["bitfinex-derivatives","BTCF0:USTF0",1758639601722,0.40766573,112730.0,112720.0,1.88337094]
["bitfinex-derivatives","BTCF0:USTF0",1758639602018,0.02419573,112730.0,112720.0,2.24417094]
["bitfinex-derivatives","BTCF0:USTF0",1758639602418,0.001,112730.0,112720.0,1.42273094]
["bitfinex-derivatives","BTCF0:USTF0",1758639602619,0.001,112730.0,112720.0,2.24417094]
["bitfinex-derivatives","BTCF0:USTF0",1758639603015,1.07916341,112760.0,112750.0,0.1237716]
["bitfinex-derivatives","BTCF0:USTF0",1758639603214,1.70770359,112760.0,112750.0,0.65946724]
["bitfinex-derivatives","BTCF0:USTF0",1758639603512,1.16320006,112760.0,112750.0,0.65946724]
["bitfinex-derivatives","BTCF0:USTF0",1758639603713,0.56663486,112760.0,112750.0,0.65946724]
["bitfinex-derivatives","BTCF0:USTF0",1758639604027,0.56663486,112760.0,112740.0,0.99798514]
["bitfinex-derivatives","BTCF0:USTF0",1758639604028,0.0886316,112750.0,112740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758639604317,1.86551953,112750.0,112740.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758639604510,1.32982389,112750.0,112740.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758639604716,1.80582814,112750.0,112740.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758639605020,0.98442814,112750.0,112740.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758639605419,1.38442814,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639605625,1.38742814,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639605920,1.77992129,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639606123,0.1241501,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758639606426,0.124468,112730.0,112720.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758639606622,0.98444454,112730.0,112720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639607426,0.50844029,112730.0,112720.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758639607618,1.32976029,112730.0,112720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758639607818,1.80576454,112730.0,112720.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758639608019,1.80576454,112730.0,112720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758639609229,1.80876454,112730.0,112720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758639609830,1.80872454,112730.0,112720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758639611927,0.98744454,112730.0,112720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758639612228,1.80872454,112730.0,112720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758639613020,2.20872454,112730.0,112720.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639613620,2.20872454,112730.0,112720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639614124,1.73272029,112730.0,112720.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639614323,1.73272029,112730.0,112720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639614324,2.20872454,112730.0,112720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639614529,2.20872454,112730.0,112720.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639615328,1.73272029,112730.0,112720.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639615531,1.73272029,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758639615532,0.03566,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758639615834,0.1244237,112710.0,112700.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758639616031,2.16644024,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639616332,1.69043599,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639616734,2.16444024,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639617036,2.56444024,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639617228,2.56444024,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639617534,2.56444024,112710.0,112700.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758639617927,2.56444024,112710.0,112700.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758639618629,2.56444024,112710.0,112700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758639618830,2.56444024,112710.0,112700.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758639619034,2.56444024,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639619232,1.74320024,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639619427,2.56448024,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639619736,2.63383469,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639620040,2.63703469,112710.0,112700.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758639620240,1.81255469,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639620734,2.63699469,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639621237,2.63707469,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639621431,1.81255469,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639621637,2.63695469,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639622327,2.65498449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639622527,2.65490449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639623433,2.25490449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639623635,1.43058449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639623837,2.25486449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639624335,1.43058449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639624539,2.25478449,112710.0,112700.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758639624738,2.25478449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639625735,1.77878024,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639625936,2.25478449,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639627645,2.23675469,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639628242,1.76075044,112710.0,112700.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758639628442,0.01287,112680.0,112670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758639628736,0.1160026,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639628937,2.16217382,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639629640,2.16217382,112660.0,112650.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639629842,2.16217382,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639630147,2.15517382,112660.0,112650.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639630338,2.15517382,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639630533,2.25254038,112660.0,112650.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639630936,2.66258377,112660.0,112650.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639631236,0.1098241,112620.0,112610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758639631538,0.03439,112580.0,112570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758639631742,1.34000167,112580.0,112570.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758639631944,1.56195,112580.0,112570.0,1.6250934]
["bitfinex-derivatives","BTCF0:USTF0",1758639632240,0.74269,112580.0,112570.0,1.6246934]
["bitfinex-derivatives","BTCF0:USTF0",1758639632445,0.74269,112580.0,112570.0,2.0250934]
["bitfinex-derivatives","BTCF0:USTF0",1758639632641,0.7216,112580.0,112570.0,1.93632]
["bitfinex-derivatives","BTCF0:USTF0",1758639632945,0.7216,112580.0,112570.0,2.0250934]
["bitfinex-derivatives","BTCF0:USTF0",1758639633144,0.7216,112580.0,112570.0,2.0280934]
["bitfinex-derivatives","BTCF0:USTF0",1758639633440,0.79132912,112580.0,112570.0,1.6280934]
["bitfinex-derivatives","BTCF0:USTF0",1758639633635,0.43352912,112580.0,112570.0,2.0276934]
["bitfinex-derivatives","BTCF0:USTF0",1758639633836,0.39519,112590.0,112580.0,0.1250155]
["bitfinex-derivatives","BTCF0:USTF0",1758639634043,0.3608,112590.0,112580.0,0.5250155]
["bitfinex-derivatives","BTCF0:USTF0",1758639634243,0.3608,112590.0,112580.0,0.5248355]
["bitfinex-derivatives","BTCF0:USTF0",1758639634541,0.38189,112600.0,112590.0,0.1022577]
["bitfinex-derivatives","BTCF0:USTF0",1758639634737,0.38189,112600.0,112590.0,0.1250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639635744,0.3608,112600.0,112590.0,0.5250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639637440,0.3628,112600.0,112590.0,0.5250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639638146,0.39719,112600.0,112590.0,0.5250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639638744,0.4859397,112600.0,112590.0,0.5250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639639444,0.4859397,112600.0,112590.0,0.1250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639639640,0.38389,112600.0,112590.0,0.1250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639642540,0.4726397,112600.0,112590.0,0.1250077]
["bitfinex-derivatives","BTCF0:USTF0",1758639642741,0.4726397,112600.0,112590.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758639642742,0.4859397,112600.0,112590.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758639643237,0.1020576,112590.0,112580.0,0.1115123]
["bitfinex-derivatives","BTCF0:USTF0",1758639643543,0.4839476,112590.0,112580.0,0.1123123]
["bitfinex-derivatives","BTCF0:USTF0",1758639643748,0.4839476,112590.0,112580.0,0.1115123]
["bitfinex-derivatives","BTCF0:USTF0",1758639644046,0.39519,112590.0,112580.0,0.1119123]
["bitfinex-derivatives","BTCF0:USTF0",1758639644842,0.38189,112590.0,112580.0,0.1264123]
["bitfinex-derivatives","BTCF0:USTF0",1758639645034,0.38389,112600.0,112590.0,0.1250073]
["bitfinex-derivatives","BTCF0:USTF0",1758639645439,0.38389,112600.0,112590.0,0.5250073]
["bitfinex-derivatives","BTCF0:USTF0",1758639645636,0.38189,112600.0,112590.0,0.5250073]
["bitfinex-derivatives","BTCF0:USTF0",1758639646041,0.38189,112600.0,112590.0,1.3550873]
["bitfinex-derivatives","BTCF0:USTF0",1758639646250,0.3608,112600.0,112590.0,1.3550873]
["bitfinex-derivatives","BTCF0:USTF0",1758639646449,0.3648,112600.0,112590.0,1.3550873]
["bitfinex-derivatives","BTCF0:USTF0",1758639647447,0.3648,112600.0,112590.0,0.5250073]
["bitfinex-derivatives","BTCF0:USTF0",1758639647648,0.3648,112600.0,112590.0,1.3555273]
["bitfinex-derivatives","BTCF0:USTF0",1758639648051,0.38589,112600.0,112590.0,1.3555673]
["bitfinex-derivatives","BTCF0:USTF0",1758639650553,0.3648,112600.0,112590.0,1.3555673]
["bitfinex-derivatives","BTCF0:USTF0",1758639651044,0.3648,112600.0,112590.0,1.85533897]
["bitfinex-derivatives","BTCF0:USTF0",1758639651852,0.40138,112600.0,112590.0,1.3556073]
["bitfinex-derivatives","BTCF0:USTF0",1758639652059,0.4901297,112600.0,112590.0,0.1115073]
["bitfinex-derivatives","BTCF0:USTF0",1758639652449,0.4901297,112600.0,112590.0,0.1119073]
["bitfinex-derivatives","BTCF0:USTF0",1758639652643,0.4901297,112600.0,112590.0,0.1115073]
["bitfinex-derivatives","BTCF0:USTF0",1758639652849,0.4901297,112600.0,112590.0,0.1119073]
["bitfinex-derivatives","BTCF0:USTF0",1758639653348,0.5133281,112600.0,112590.0,0.1119073]
["bitfinex-derivatives","BTCF0:USTF0",1758639653547,1.3457681,112600.0,112590.0,0.1119078]
["bitfinex-derivatives","BTCF0:USTF0",1758639653954,1.3457681,112600.0,112590.0,0.1115078]
["bitfinex-derivatives","BTCF0:USTF0",1758639654349,1.3457681,112600.0,112590.0,0.1119078]
["bitfinex-derivatives","BTCF0:USTF0",1758639655256,0.4245784,112600.0,112590.0,0.1119078]
["bitfinex-derivatives","BTCF0:USTF0",1758639655456,0.5133281,112600.0,112590.0,0.1119078]
["bitfinex-derivatives","BTCF0:USTF0",1758639656449,0.0887576,112590.0,112580.0,0.0888591]
["bitfinex-derivatives","BTCF0:USTF0",1758639656749,0.509336,112590.0,112580.0,0.9447791]
["bitfinex-derivatives","BTCF0:USTF0",1758639657257,0.509336,112590.0,112580.0,0.9445791]
["bitfinex-derivatives","BTCF0:USTF0",1758639657949,0.4205784,112590.0,112580.0,0.9445791]
["bitfinex-derivatives","BTCF0:USTF0",1758639658150,0.4205784,112590.0,112580.0,0.9443391]
["bitfinex-derivatives","BTCF0:USTF0",1758639658457,0.510336,112590.0,112580.0,0.1138191]
["bitfinex-derivatives","BTCF0:USTF0",1758639658758,0.510336,112590.0,112580.0,0.9453391]
["bitfinex-derivatives","BTCF0:USTF0",1758639658957,0.4215784,112590.0,112580.0,0.9453391]
["bitfinex-derivatives","BTCF0:USTF0",1758639659157,0.4082584,112590.0,112580.0,0.9586991]
["bitfinex-derivatives","BTCF0:USTF0",1758639659361,0.4082584,112590.0,112580.0,0.9595991]
["bitfinex-derivatives","BTCF0:USTF0",1758639660560,0.4082584,112590.0,112580.0,0.1280791]
["bitfinex-derivatives","BTCF0:USTF0",1758639660860,0.4082584,112590.0,112580.0,0.9589591]
["bitfinex-derivatives","BTCF0:USTF0",1758639661360,0.43995155,112590.0,112580.0,0.9589591]
["bitfinex-derivatives","BTCF0:USTF0",1758639661953,0.3849984,112590.0,112580.0,1.85861077]
["bitfinex-derivatives","BTCF0:USTF0",1758639662158,0.0241984,112590.0,112580.0,1.85861077]
["bitfinex-derivatives","BTCF0:USTF0",1758639662564,0.0241984,112590.0,112580.0,1.3587591]
["bitfinex-derivatives","BTCF0:USTF0",1758639662852,0.4082584,112590.0,112580.0,0.9589991]
["bitfinex-derivatives","BTCF0:USTF0",1758639663055,0.4082584,112590.0,112580.0,0.9602791]
["bitfinex-derivatives","BTCF0:USTF0",1758639663259,0.0241984,112590.0,112580.0,2.22073077]
["bitfinex-derivatives","BTCF0:USTF0",1758639663454,0.0241984,112590.0,112580.0,0.5280791]
["bitfinex-derivatives","BTCF0:USTF0",1758639663759,0.3849984,112590.0,112580.0,1.86265077]
["bitfinex-derivatives","BTCF0:USTF0",1758639663955,0.0241984,112590.0,112580.0,2.22345077]
["bitfinex-derivatives","BTCF0:USTF0",1758639664662,0.0241984,112590.0,112580.0,1.4478831]
["bitfinex-derivatives","BTCF0:USTF0",1758639664962,0.0241984,112590.0,112580.0,2.2830431]
["bitfinex-derivatives","BTCF0:USTF0",1758639665166,0.0241984,112590.0,112580.0,1.7240391]
["bitfinex-derivatives","BTCF0:USTF0",1758639665461,0.0241984,112590.0,112580.0,2.2830431]
["bitfinex-derivatives","BTCF0:USTF0",1758639665757,0.0241984,112590.0,112580.0,1.0478831]
["bitfinex-derivatives","BTCF0:USTF0",1758639665956,0.0241984,112590.0,112580.0,1.8833631]
["bitfinex-derivatives","BTCF0:USTF0",1758639666551,0.0241984,112590.0,112580.0,0.1280791]
["bitfinex-derivatives","BTCF0:USTF0",1758639666757,0.4215784,112590.0,112580.0,0.1280791]
["bitfinex-derivatives","BTCF0:USTF0",1758639666961,0.4215784,112590.0,112580.0,0.9505991]
["bitfinex-derivatives","BTCF0:USTF0",1758639667262,0.5103358,112590.0,112580.0,0.9500791]
["bitfinex-derivatives","BTCF0:USTF0",1758639667564,0.4082584,112590.0,112580.0,0.9637991]
["bitfinex-derivatives","BTCF0:USTF0",1758639667956,0.3849984,112590.0,112580.0,1.9228031]
["bitfinex-derivatives","BTCF0:USTF0",1758639668152,0.3849984,112590.0,112580.0,1.0866831]
["bitfinex-derivatives","BTCF0:USTF0",1758639668356,0.3849984,112590.0,112580.0,1.3637591]
["bitfinex-derivatives","BTCF0:USTF0",1758639669365,0.3849984,112590.0,112580.0,1.9227631]
["bitfinex-derivatives","BTCF0:USTF0",1758639669568,0.3849984,112590.0,112580.0,1.0866831]
["bitfinex-derivatives","BTCF0:USTF0",1758639670064,0.3849984,112590.0,112580.0,1.9228831]
["bitfinex-derivatives","BTCF0:USTF0",1758639670266,0.0241984,112590.0,112580.0,1.9228831]
["bitfinex-derivatives","BTCF0:USTF0",1758639671162,0.0241984,112590.0,112580.0,2.2836831]
["bitfinex-derivatives","BTCF0:USTF0",1758639672659,0.0241984,112590.0,112580.0,1.4474831]
["bitfinex-derivatives","BTCF0:USTF0",1758639673159,0.0241984,112590.0,112580.0,2.2832431]
["bitfinex-derivatives","BTCF0:USTF0",1758639674160,0.0241984,112590.0,112580.0,2.30123579]
["bitfinex-derivatives","BTCF0:USTF0",1758639674866,0.0241984,112590.0,112580.0,2.30103579]
["bitfinex-derivatives","BTCF0:USTF0",1758639675559,0.0241984,112590.0,112580.0,1.46547579]
["bitfinex-derivatives","BTCF0:USTF0",1758639675969,0.0241984,112590.0,112580.0,2.30071579]
["bitfinex-derivatives","BTCF0:USTF0",1758639676167,0.0241984,112590.0,112580.0,1.74199179]
["bitfinex-derivatives","BTCF0:USTF0",1758639676367,0.4083184,112590.0,112580.0,0.98127179]
["bitfinex-derivatives","BTCF0:USTF0",1758639676868,0.4083184,112590.0,112580.0,0.14567179]
["bitfinex-derivatives","BTCF0:USTF0",1758639677074,0.4083184,112590.0,112580.0,1.54027579]
["bitfinex-derivatives","BTCF0:USTF0",1758639677265,0.4083184,112590.0,112580.0,0.14567179]
["bitfinex-derivatives","BTCF0:USTF0",1758639677566,0.4970759,112590.0,112580.0,0.14527179]
["bitfinex-derivatives","BTCF0:USTF0",1758639677767,0.9099859,112590.0,112580.0,0.1139191]
["bitfinex-derivatives","BTCF0:USTF0",1758639677968,0.9099859,112590.0,112580.0,0.9473591]
["bitfinex-derivatives","BTCF0:USTF0",1758639678268,0.9099859,112590.0,112580.0,0.1123191]
["bitfinex-derivatives","BTCF0:USTF0",1758639678463,0.9099859,112590.0,112580.0,0.9473591]
["bitfinex-derivatives","BTCF0:USTF0",1758639678662,0.9099859,112590.0,112580.0,0.9478391]
["bitfinex-derivatives","BTCF0:USTF0",1758639678864,0.9099859,112590.0,112580.0,0.0886591]
["bitfinex-derivatives","BTCF0:USTF0",1758639679066,1.4689899,112590.0,112580.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758639679273,1.4689899,112590.0,112580.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758639679772,1.4689899,112590.0,112580.0,0.1138354]
["bitfinex-derivatives","BTCF0:USTF0",1758639680073,1.4689899,112590.0,112580.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1758639680263,0.9099859,112590.0,112580.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1758639680763,0.9099859,112590.0,112580.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758639681769,0.9099859,112590.0,112580.0,0.1138354]
["bitfinex-derivatives","BTCF0:USTF0",1758639681970,0.9099859,112590.0,112580.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1758639682169,0.9099859,112590.0,112580.0,0.19845126]
["bitfinex-derivatives","BTCF0:USTF0",1758639682371,0.9099859,112590.0,112580.0,0.10968586]
["bitfinex-derivatives","BTCF0:USTF0",1758639682766,0.9099859,112590.0,112580.0,0.19845126]
["bitfinex-derivatives","BTCF0:USTF0",1758639684465,0.9099859,112590.0,112580.0,0.10968586]
["bitfinex-derivatives","BTCF0:USTF0",1758639684666,0.9099859,112590.0,112580.0,0.19845126]
["bitfinex-derivatives","BTCF0:USTF0",1758639684869,0.5099859,112590.0,112580.0,0.19845126]
["bitfinex-derivatives","BTCF0:USTF0",1758639687167,0.5099859,112590.0,112580.0,0.14845126]
["bitfinex-derivatives","BTCF0:USTF0",1758639687475,0.5099859,112590.0,112580.0,0.17162126]
["bitfinex-derivatives","BTCF0:USTF0",1758639688067,0.9099859,112590.0,112580.0,0.17162126]
["bitfinex-derivatives","BTCF0:USTF0",1758639688272,0.4083184,112590.0,112580.0,0.73649526]
["bitfinex-derivatives","BTCF0:USTF0",1758639688473,0.38512,112590.0,112580.0,0.73649526]
["bitfinex-derivatives","BTCF0:USTF0",1758639688673,0.38512,112590.0,112580.0,0.17749126]
["bitfinex-derivatives","BTCF0:USTF0",1758639689376,0.39803,112590.0,112580.0,0.17162126]
["bitfinex-derivatives","BTCF0:USTF0",1758639689575,0.4867874,112590.0,112580.0,0.17162126]
["bitfinex-derivatives","BTCF0:USTF0",1758639689970,0.4867874,112590.0,112580.0,1.00526126]
["bitfinex-derivatives","BTCF0:USTF0",1758639690477,0.8867874,112590.0,112580.0,1.00526126]
["bitfinex-derivatives","BTCF0:USTF0",1758639690677,1.4457914,112590.0,112580.0,1.00526126]
["bitfinex-derivatives","BTCF0:USTF0",1758639690877,1.4457914,112590.0,112580.0,0.17162116]
["bitfinex-derivatives","BTCF0:USTF0",1758639691077,1.4457914,112590.0,112580.0,0.14845116]
["bitfinex-derivatives","BTCF0:USTF0",1758639691274,1.4457914,112590.0,112580.0,0.14885116]
["bitfinex-derivatives","BTCF0:USTF0",1758639691471,1.4457914,112590.0,112580.0,0.05968586]
["bitfinex-derivatives","BTCF0:USTF0",1758639691780,1.4457914,112590.0,112580.0,0.06008586]
["bitfinex-derivatives","BTCF0:USTF0",1758639692378,1.4457914,112590.0,112580.0,0.14885116]
["bitfinex-derivatives","BTCF0:USTF0",1758639695480,0.4867875,112590.0,112580.0,0.17202126]
["bitfinex-derivatives","BTCF0:USTF0",1758639696273,0.50931534,112590.0,112580.0,0.17202126]
["bitfinex-derivatives","BTCF0:USTF0",1758639696474,0.4867875,112590.0,112580.0,0.17202126]
["bitfinex-derivatives","BTCF0:USTF0",1758639696676,1.02366386,112590.0,112580.0,0.70889762]
["bitfinex-derivatives","BTCF0:USTF0",1758639697179,1.04619171,112590.0,112580.0,0.17202126]
["bitfinex-derivatives","BTCF0:USTF0",1758639697775,1.98306807,112590.0,112580.0,0.14885126]
["bitfinex-derivatives","BTCF0:USTF0",1758639697982,1.98306807,112590.0,112580.0,0.06008586]
["bitfinex-derivatives","BTCF0:USTF0",1758639698177,1.98306807,112590.0,112580.0,0.14845116]
["bitfinex-derivatives","BTCF0:USTF0",1758639698785,1.98306807,112590.0,112580.0,0.14885116]
["bitfinex-derivatives","BTCF0:USTF0",1758639699282,1.98306807,112590.0,112580.0,0.14885126]
["bitfinex-derivatives","BTCF0:USTF0",1758639699482,0.50931535,112590.0,112580.0,0.14885126]
["bitfinex-derivatives","BTCF0:USTF0",1758639699683,1.58306807,112590.0,112580.0,0.14885126]
["bitfinex-derivatives","BTCF0:USTF0",1758639700590,1.90129235,112590.0,112580.0,0.17202126]
["bitfinex-derivatives","BTCF0:USTF0",1758639700778,1.34195535,112590.0,112580.0,0.17202126]
["bitfinex-derivatives","BTCF0:USTF0",1758639701082,0.50931535,112590.0,112580.0,0.17202126]
["bitfinex-derivatives","BTCF0:USTF0",1758639701280,0.50931535,112590.0,112580.0,0.17929736]
["bitfinex-derivatives","BTCF0:USTF0",1758639702277,1.46865235,112590.0,112580.0,0.06736196]
["bitfinex-derivatives","BTCF0:USTF0",1758639702781,1.46865235,112590.0,112580.0,0.06696196]
["bitfinex-derivatives","BTCF0:USTF0",1758639702978,1.46865235,112590.0,112580.0,0.06736196]
["bitfinex-derivatives","BTCF0:USTF0",1758639703177,1.46865235,112590.0,112580.0,0.06696196]
["bitfinex-derivatives","BTCF0:USTF0",1758639703377,1.46865235,112590.0,112580.0,0.06736196]
["bitfinex-derivatives","BTCF0:USTF0",1758639703578,1.46865235,112590.0,112580.0,0.06696196]
["bitfinex-derivatives","BTCF0:USTF0",1758639703979,1.46865235,112590.0,112580.0,0.06736196]
["bitfinex-derivatives","BTCF0:USTF0",1758639704584,1.46865235,112590.0,112580.0,0.06696196]
["bitfinex-derivatives","BTCF0:USTF0",1758639704975,1.46865235,112590.0,112580.0,0.06736196]
["bitfinex-derivatives","BTCF0:USTF0",1758639705876,1.4461245,112590.0,112580.0,0.06736196]
["bitfinex-derivatives","BTCF0:USTF0",1758639706076,1.46865955,112590.0,112580.0,0.06736196]
["bitfinex-derivatives","BTCF0:USTF0",1758639706277,2.30129955,112590.0,112580.0,0.03236196]
["bitfinex-derivatives","BTCF0:USTF0",1758639706478,2.44849955,112590.0,112580.0,0.03236196]
["bitfinex-derivatives","BTCF0:USTF0",1758639706781,2.44849955,112590.0,112580.0,0.02516196]
["bitfinex-derivatives","BTCF0:USTF0",1758639706985,2.04837955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639707182,1.21585955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639707382,1.21485955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639707583,1.21985955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639707885,1.90525955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639708081,1.07265955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639708283,1.90521955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639708788,1.90505955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639709586,1.07265955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639709888,1.90481955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639710589,2.30481955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639711785,1.07265955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639711985,1.90489955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639712987,2.30489955,112590.0,112580.0,0.02556196]
["bitfinex-derivatives","BTCF0:USTF0",1758639713289,2.32543521,112590.0,112580.0,0.02516196]
["bitfinex-derivatives","BTCF0:USTF0",1758639713491,0.117685,112580.0,112570.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758639713685,0.69955705,112580.0,112570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758639714092,0.97262005,112580.0,112570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639714294,1.53195705,112580.0,112570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639715087,0.69955705,112580.0,112570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639715288,1.53203705,112580.0,112570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639715885,0.14022005,112580.0,112570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639716081,0.69955705,112580.0,112570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758639716286,0.14022005,112580.0,112570.0,0.1102929]
["bitfinex-derivatives","BTCF0:USTF0",1758639716482,1.53195705,112580.0,112570.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1758639716888,0.69955705,112580.0,112570.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1758639717092,1.53203705,112580.0,112570.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1758639717391,1.60450345,112580.0,112570.0,0.1102929]
["bitfinex-derivatives","BTCF0:USTF0",1758639717589,0.11637145,112580.0,112570.0,1.0830499]
["bitfinex-derivatives","BTCF0:USTF0",1758639717788,0.38217,112590.0,112580.0,0.123265]
["bitfinex-derivatives","BTCF0:USTF0",1758639718880,0.38417,112590.0,112580.0,0.123265]
["bitfinex-derivatives","BTCF0:USTF0",1758639719082,0.38529663,112590.0,112580.0,0.123265]
["bitfinex-derivatives","BTCF0:USTF0",1758639719291,0.3628,112590.0,112580.0,1.914762]
["bitfinex-derivatives","BTCF0:USTF0",1758639719994,0.3658,112590.0,112580.0,1.914762]
["bitfinex-derivatives","BTCF0:USTF0",1758639720185,0.3658,112590.0,112580.0,1.9234595]
["bitfinex-derivatives","BTCF0:USTF0",1758639720381,0.3628,112590.0,112580.0,1.914762]
["bitfinex-derivatives","BTCF0:USTF0",1758639720590,0.3608,112590.0,112580.0,1.914762]
["bitfinex-derivatives","BTCF0:USTF0",1758639721494,0.3608,112590.0,112580.0,1.082602]
["bitfinex-derivatives","BTCF0:USTF0",1758639721795,0.3608,112590.0,112580.0,1.914722]
["bitfinex-derivatives","BTCF0:USTF0",1758639722695,0.3608,112590.0,112580.0,1.92346139]
["bitfinex-derivatives","BTCF0:USTF0",1758639723599,0.38217,112600.0,112590.0,0.1021769]
["bitfinex-derivatives","BTCF0:USTF0",1758639723791,0.3608,112600.0,112590.0,1.10057012]
["bitfinex-derivatives","BTCF0:USTF0",1758639723987,0.3608,112610.0,112600.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1758639723988,0.38217,112610.0,112600.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1758639724193,0.38217,112610.0,112600.0,1.514346]
["bitfinex-derivatives","BTCF0:USTF0",1758639724194,0.3608,112610.0,112600.0,1.514346]
["bitfinex-derivatives","BTCF0:USTF0",1758639724395,0.09179482,112620.0,112610.0,0.1232412]
["bitfinex-derivatives","BTCF0:USTF0",1758639724997,0.02137,112620.0,112610.0,0.1232412]
["bitfinex-derivatives","BTCF0:USTF0",1758639726094,0.19435383,112620.0,112610.0,0.1098212]
["bitfinex-derivatives","BTCF0:USTF0",1758639726294,0.1280133,112620.0,112610.0,0.1112212]
["bitfinex-derivatives","BTCF0:USTF0",1758639726596,0.1280133,112620.0,112610.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758639727003,0.1280133,112620.0,112610.0,0.1246412]
["bitfinex-derivatives","BTCF0:USTF0",1758639727296,0.03237,112620.0,112610.0,0.1232412]
["bitfinex-derivatives","BTCF0:USTF0",1758639727496,0.1211033,112620.0,112610.0,0.1232412]
["bitfinex-derivatives","BTCF0:USTF0",1758639727898,0.1211033,112620.0,112610.0,0.1236412]
["bitfinex-derivatives","BTCF0:USTF0",1758639728989,0.03237,112620.0,112610.0,0.1236412]
["bitfinex-derivatives","BTCF0:USTF0",1758639729195,0.03237,112620.0,112610.0,1.02339124]
["bitfinex-derivatives","BTCF0:USTF0",1758639729499,0.011,112620.0,112610.0,1.02339124]
["bitfinex-derivatives","BTCF0:USTF0",1758639729895,0.011,112620.0,112610.0,0.5236412]
["bitfinex-derivatives","BTCF0:USTF0",1758639729896,0.03237,112620.0,112610.0,0.5236412]
["bitfinex-derivatives","BTCF0:USTF0",1758639730202,0.1171033,112620.0,112610.0,0.5236412]
["bitfinex-derivatives","BTCF0:USTF0",1758639730405,0.1181033,112620.0,112610.0,0.5236412]
["bitfinex-derivatives","BTCF0:USTF0",1758639731098,0.1181033,112620.0,112610.0,0.5232412]
["bitfinex-derivatives","BTCF0:USTF0",1758639731403,0.1181033,112620.0,112610.0,0.5236412]
["bitfinex-derivatives","BTCF0:USTF0",1758639732103,0.008,112620.0,112610.0,1.02339124]
["bitfinex-derivatives","BTCF0:USTF0",1758639732303,0.1098028,112660.0,112650.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1758639732504,0.14034922,112660.0,112650.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1758639733096,0.12684374,112660.0,112650.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1758639733295,0.12684374,112660.0,112650.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1758639733492,0.12684374,112660.0,112640.0,0.1245528]
["bitfinex-derivatives","BTCF0:USTF0",1758639733493,0.0887096,112650.0,112640.0,0.1245528]
["bitfinex-derivatives","BTCF0:USTF0",1758639733698,0.1098096,112650.0,112640.0,0.1244528]
["bitfinex-derivatives","BTCF0:USTF0",1758639734903,0.1088096,112650.0,112640.0,0.1244528]
["bitfinex-derivatives","BTCF0:USTF0",1758639735389,0.0211,112650.0,112640.0,0.1254528]
["bitfinex-derivatives","BTCF0:USTF0",1758639735589,0.0261,112650.0,112640.0,0.1254528]
["bitfinex-derivatives","BTCF0:USTF0",1758639735894,0.0321,112650.0,112640.0,0.1254528]
["bitfinex-derivatives","BTCF0:USTF0",1758639736493,0.1208097,112650.0,112640.0,0.1254528]
["bitfinex-derivatives","BTCF0:USTF0",1758639736707,0.011,112650.0,112640.0,1.02520284]
["bitfinex-derivatives","BTCF0:USTF0",1758639737204,0.1226697,112650.0,112640.0,0.5254528]
["bitfinex-derivatives","BTCF0:USTF0",1758639737505,0.03396,112650.0,112640.0,0.5254528]
["bitfinex-derivatives","BTCF0:USTF0",1758639738091,0.1226697,112650.0,112640.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758639738297,0.1353397,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639738498,0.5353397,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639738698,1.03508974,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639739004,1.86696974,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639739302,1.86660974,112650.0,112640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639739602,1.88899017,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639739901,1.88899017,112650.0,112640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639740205,0.14469013,112650.0,112640.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758639740398,0.55736013,112650.0,112640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639740602,0.55736013,112650.0,112640.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758639740800,0.55736013,112650.0,112640.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758639741001,0.55736013,112650.0,112640.0,0.1134076]
["bitfinex-derivatives","BTCF0:USTF0",1758639741201,0.55736013,112650.0,112640.0,0.1266676]
["bitfinex-derivatives","BTCF0:USTF0",1758639741505,0.55736013,112650.0,112640.0,0.1134076]
["bitfinex-derivatives","BTCF0:USTF0",1758639741698,0.55736013,112650.0,112640.0,0.0901176]
["bitfinex-derivatives","BTCF0:USTF0",1758639741900,0.55736013,112650.0,112640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639744708,0.55736013,112650.0,112640.0,0.0901176]
["bitfinex-derivatives","BTCF0:USTF0",1758639745008,0.55736013,112650.0,112640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639745804,1.05711017,112650.0,112640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639746009,1.88815017,112650.0,112640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639746406,1.88815017,112650.0,112640.0,0.01956765]
["bitfinex-derivatives","BTCF0:USTF0",1758639746604,1.88815017,112650.0,112640.0,0.01916765]
["bitfinex-derivatives","BTCF0:USTF0",1758639746906,1.88815017,112650.0,112640.0,0.01956765]
["bitfinex-derivatives","BTCF0:USTF0",1758639747104,1.88815017,112650.0,112640.0,0.01916765]
["bitfinex-derivatives","BTCF0:USTF0",1758639747296,1.92008332,112650.0,112640.0,0.01916765]
["bitfinex-derivatives","BTCF0:USTF0",1758639747703,1.92008332,112650.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758639747704,0.1243713,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758639747900,0.9778895,112610.0,112600.0,0.1120391]
["bitfinex-derivatives","BTCF0:USTF0",1758639748209,0.1341395,112610.0,112600.0,0.1256991]
["bitfinex-derivatives","BTCF0:USTF0",1758639748511,0.1341395,112610.0,112600.0,0.1252991]
["bitfinex-derivatives","BTCF0:USTF0",1758639749010,0.15587376,112610.0,112600.0,0.1336991]
["bitfinex-derivatives","BTCF0:USTF0",1758639749910,0.0453982,112610.0,112600.0,1.03344914]
["bitfinex-derivatives","BTCF0:USTF0",1758639750108,0.1691569,112640.0,112620.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1758639750109,0.50600388,112640.0,112620.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1758639750410,0.1116855,112630.0,112620.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1758639750611,0.13414141,112630.0,112620.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1758639751011,0.04541591,112630.0,112620.0,0.1252776]
["bitfinex-derivatives","BTCF0:USTF0",1758639751412,0.02245591,112630.0,112620.0,0.5252776]
["bitfinex-derivatives","BTCF0:USTF0",1758639751612,0.11776916,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639751913,0.14023325,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639752107,0.13823325,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639752308,0.22695085,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639752813,0.23873035,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639753012,0.21337787,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639753215,0.12466027,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639754414,0.12266027,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639754715,0.11966027,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639756115,0.02446409,112640.0,112630.0,0.5252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639756516,0.04742409,112640.0,112630.0,0.5252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639757320,0.13614169,112640.0,112630.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758639758116,0.04742409,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639758316,0.13614169,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639760321,0.04742409,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639761212,0.02446409,112640.0,112630.0,0.5256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639761413,0.02446409,112640.0,112630.0,1.02542544]
["bitfinex-derivatives","BTCF0:USTF0",1758639761609,0.02446409,112640.0,112630.0,1.85562544]
["bitfinex-derivatives","BTCF0:USTF0",1758639761814,0.02446409,112640.0,112630.0,1.45562544]
["bitfinex-derivatives","BTCF0:USTF0",1758639762319,0.02446409,112640.0,112630.0,0.62542544]
["bitfinex-derivatives","BTCF0:USTF0",1758639762520,0.04742409,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639765120,0.02446409,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639765509,0.04742409,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639766212,0.02450234,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639767426,0.04546234,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639767721,0.04646234,112640.0,112630.0,0.1256754]
["bitfinex-derivatives","BTCF0:USTF0",1758639767927,0.04646234,112640.0,112630.0,0.1296754]
["bitfinex-derivatives","BTCF0:USTF0",1758639768120,0.13318004,112640.0,112630.0,0.1296754]
["bitfinex-derivatives","BTCF0:USTF0",1758639768320,1.04560008,112640.0,112630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758639768715,1.87736008,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758639768919,1.90905323,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758639769119,1.93004024,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758639769319,1.97723656,112640.0,112630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758639769515,1.94554341,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758639769824,2.09294341,112640.0,112630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758639770125,2.09294341,112640.0,112630.0,0.00275129]
["bitfinex-derivatives","BTCF0:USTF0",1758639770319,2.09294341,112640.0,112630.0,0.00235129]
["bitfinex-derivatives","BTCF0:USTF0",1758639770719,2.09894341,112640.0,112630.0,0.00375129]
["bitfinex-derivatives","BTCF0:USTF0",1758639770926,2.05198709,112640.0,112630.0,0.00375129]
["bitfinex-derivatives","BTCF0:USTF0",1758639771112,1.26158593,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639771318,2.09330593,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639771526,1.94590593,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639771728,1.11418593,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639772528,1.92463892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639773029,1.92467892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639773227,1.09319892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639773529,1.92459892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639774122,1.09319892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639774531,1.92431892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639774829,1.09319892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639775127,0.69319892,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639775329,0.16185004,112640.0,112630.0,0.0901255]
["bitfinex-derivatives","BTCF0:USTF0",1758639775529,0.99273004,112640.0,112630.0,0.0901255]
["bitfinex-derivatives","BTCF0:USTF0",1758639776033,0.99277004,112640.0,112630.0,0.1120955]
["bitfinex-derivatives","BTCF0:USTF0",1758639776824,0.16185004,112640.0,112630.0,0.1120955]
["bitfinex-derivatives","BTCF0:USTF0",1758639777026,0.14918004,112640.0,112630.0,0.1255555]
["bitfinex-derivatives","BTCF0:USTF0",1758639777422,0.98014004,112640.0,112630.0,0.1255555]
["bitfinex-derivatives","BTCF0:USTF0",1758639780035,0.99281004,112640.0,112630.0,0.1255555]
["bitfinex-derivatives","BTCF0:USTF0",1758639780728,1.49256008,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639781134,1.49256008,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758639781433,1.49256008,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639781827,1.89256008,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639782830,1.39281004,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639783233,1.39281004,112640.0,112630.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758639783535,0.56185004,112640.0,112630.0,0.1120955]
["bitfinex-derivatives","BTCF0:USTF0",1758639783734,1.39197004,112640.0,112630.0,0.1120955]
["bitfinex-derivatives","BTCF0:USTF0",1758639784137,1.39197004,112640.0,112630.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758639784328,1.39197004,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639785437,1.89172008,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639786238,1.39197004,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639786538,1.89172008,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639788537,1.95021957,112640.0,112630.0,0.0901255]
["bitfinex-derivatives","BTCF0:USTF0",1758639788936,1.95021957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639790035,1.12077957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639790829,1.94973957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639792534,0.56185004,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639792731,1.94945957,112640.0,112630.0,0.0901255]
["bitfinex-derivatives","BTCF0:USTF0",1758639793431,1.94933957,112640.0,112630.0,0.1127855]
["bitfinex-derivatives","BTCF0:USTF0",1758639793636,1.94933957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639794038,1.94933957,112640.0,112630.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758639794039,1.12077957,112640.0,112630.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758639794337,1.94941957,112640.0,112630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639794533,1.94541957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639795437,1.11677957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639795642,1.94525957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639795834,1.38633004,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639796033,1.94525957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639796339,1.11677957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639796539,1.38637004,112640.0,112630.0,0.1127855]
["bitfinex-derivatives","BTCF0:USTF0",1758639796734,1.38637004,112640.0,112630.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758639797038,1.94529957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639797438,1.11677957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639797736,1.94541957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639798836,1.94557957,112640.0,112630.0,0.1131055]
["bitfinex-derivatives","BTCF0:USTF0",1758639799031,1.94557957,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639800538,1.92322204,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758639801032,0.55785004,112640.0,112630.0,0.02577177]
["bitfinex-derivatives","BTCF0:USTF0",1758639801235,0.03159884,112660.0,112650.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1758639801439,0.02154,112670.0,112660.0,0.1252419]
["bitfinex-derivatives","BTCF0:USTF0",1758639801640,0.02154,112670.0,112660.0,0.6618139]
["bitfinex-derivatives","BTCF0:USTF0",1758639801840,0.7772781,112680.0,112670.0,0.125234]
["bitfinex-derivatives","BTCF0:USTF0",1758639802041,0.688592,112680.0,112670.0,0.12662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639802236,0.15202,112680.0,112670.0,0.12662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639802436,0.558112,112680.0,112670.0,0.66319777]
["bitfinex-derivatives","BTCF0:USTF0",1758639802638,0.02154,112680.0,112670.0,1.08496846]
["bitfinex-derivatives","BTCF0:USTF0",1758639802937,0.02154,112680.0,112670.0,0.52662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639804235,0.02454,112680.0,112670.0,0.52662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639805346,0.003,112680.0,112670.0,0.52662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639805536,0.003,112680.0,112670.0,1.08496846]
["bitfinex-derivatives","BTCF0:USTF0",1758639806641,0.003,112680.0,112670.0,0.52662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639806842,0.003,112680.0,112670.0,1.08496846]
["bitfinex-derivatives","BTCF0:USTF0",1758639807341,0.67156879,112680.0,112670.0,0.03793177]
["bitfinex-derivatives","BTCF0:USTF0",1758639807546,1.51036879,112680.0,112670.0,0.12662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639807844,1.51036879,112680.0,112670.0,0.12702577]
["bitfinex-derivatives","BTCF0:USTF0",1758639808039,0.9520261,112680.0,112670.0,0.12702577]
["bitfinex-derivatives","BTCF0:USTF0",1758639808237,1.51036879,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639808437,1.51036879,112680.0,112670.0,0.12662577]
["bitfinex-derivatives","BTCF0:USTF0",1758639808637,1.51036879,112680.0,112670.0,0.03793177]
["bitfinex-derivatives","BTCF0:USTF0",1758639808838,1.51036879,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639809140,0.9520261,112680.0,112670.0,0.12702577]
["bitfinex-derivatives","BTCF0:USTF0",1758639809444,1.51036879,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639810738,1.51036879,112680.0,112670.0,0.03793177]
["bitfinex-derivatives","BTCF0:USTF0",1758639811043,1.51036879,112680.0,112670.0,0.00179177]
["bitfinex-derivatives","BTCF0:USTF0",1758639811238,1.52090879,112680.0,112670.0,0.00139177]
["bitfinex-derivatives","BTCF0:USTF0",1758639811440,1.52090879,112680.0,112670.0,0.00179177]
["bitfinex-derivatives","BTCF0:USTF0",1758639811945,1.58007501,112680.0,112670.0,0.02477177]
["bitfinex-derivatives","BTCF0:USTF0",1758639812246,0.74127501,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639812448,1.58003501,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639812647,1.02169232,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639812849,1.58003501,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639813148,1.60203115,112680.0,112670.0,0.03833177]
["bitfinex-derivatives","BTCF0:USTF0",1758639813649,1.60203115,112680.0,112670.0,0.12702587]
["bitfinex-derivatives","BTCF0:USTF0",1758639813852,1.05422846,112680.0,112660.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758639814146,0.66853679,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758639814452,0.66853679,112670.0,112650.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758639814453,0.110242,112660.0,112650.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758639814645,0.967202,112660.0,112650.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758639814846,0.967202,112660.0,112650.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758639815044,0.967202,112660.0,112650.0,0.1256498]
["bitfinex-derivatives","BTCF0:USTF0",1758639815352,0.964202,112660.0,112650.0,0.1256498]
["bitfinex-derivatives","BTCF0:USTF0",1758639816848,0.964202,112660.0,112650.0,0.1266498]
["bitfinex-derivatives","BTCF0:USTF0",1758639817050,0.966202,112660.0,112650.0,0.1266498]
["bitfinex-derivatives","BTCF0:USTF0",1758639817553,0.966202,112660.0,112650.0,0.1256498]
["bitfinex-derivatives","BTCF0:USTF0",1758639817855,0.112242,112660.0,112650.0,0.1256498]
["bitfinex-derivatives","BTCF0:USTF0",1758639821955,0.124912,112660.0,112650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639822157,0.1102498,112650.0,112640.0,0.1253573]
["bitfinex-derivatives","BTCF0:USTF0",1758639822352,0.1102498,112650.0,112640.0,0.1252573]
["bitfinex-derivatives","BTCF0:USTF0",1758639822755,0.1102498,112650.0,112640.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1758639822955,0.1102498,112650.0,112640.0,0.1252573]
["bitfinex-derivatives","BTCF0:USTF0",1758639823154,0.1102498,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639823858,0.1112498,112650.0,112640.0,0.1276573]
["bitfinex-derivatives","BTCF0:USTF0",1758639824647,0.1112498,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639824852,0.1152498,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639825465,0.1132498,112650.0,112640.0,0.1276573]
["bitfinex-derivatives","BTCF0:USTF0",1758639826365,0.1112498,112650.0,112640.0,0.1276573]
["bitfinex-derivatives","BTCF0:USTF0",1758639826957,0.13330069,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639827264,0.13730069,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639827467,0.1152498,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639827851,0.1122498,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639828054,0.1132498,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639828255,0.13531578,112650.0,112640.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1758639829165,0.13531578,112650.0,112640.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1758639829565,0.04860598,112650.0,112640.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1758639829758,0.02706598,112650.0,112640.0,1.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1758639829958,0.02706598,112650.0,112640.0,1.94619999]
["bitfinex-derivatives","BTCF0:USTF0",1758639830570,0.02706598,112650.0,112640.0,1.92404039]
["bitfinex-derivatives","BTCF0:USTF0",1758639830960,0.04803598,112650.0,112640.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1758639831266,0.13474578,112650.0,112640.0,0.66376039]
["bitfinex-derivatives","BTCF0:USTF0",1758639831462,0.02306598,112650.0,112640.0,0.66376039]
["bitfinex-derivatives","BTCF0:USTF0",1758639831858,0.02306598,112650.0,112640.0,1.06376039]
["bitfinex-derivatives","BTCF0:USTF0",1758639832258,0.11177578,112650.0,112640.0,1.06376039]
["bitfinex-derivatives","BTCF0:USTF0",1758639832662,0.64795887,112650.0,112640.0,0.5275773]
["bitfinex-derivatives","BTCF0:USTF0",1758639832870,0.13474578,112650.0,112640.0,1.06376039]
["bitfinex-derivatives","BTCF0:USTF0",1758639833170,0.11177578,112650.0,112640.0,1.06376039]
["bitfinex-derivatives","BTCF0:USTF0",1758639833574,1.21978196,112650.0,112640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758639833755,1.20714848,112650.0,112640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758639833955,0.1347823,112650.0,112640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758639834158,1.20714848,112650.0,112640.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758639834462,0.67096539,112650.0,112640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758639834967,0.67096539,112650.0,112640.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758639835158,0.67096539,112650.0,112640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758639835668,0.1347823,112650.0,112640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758639835966,0.67096539,112650.0,112640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758639836862,0.1347823,112650.0,112640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758639837165,0.67096539,112650.0,112640.0,0.66137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639837860,0.1347823,112650.0,112640.0,0.66137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639838167,0.11187203,112650.0,112640.0,0.66137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639838557,0.13484203,112650.0,112640.0,0.66137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639839679,0.11187203,112650.0,112640.0,0.66137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639839972,0.13484203,112650.0,112640.0,0.66137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639840162,0.02316223,112650.0,112640.0,0.66137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639840465,0.02316223,112650.0,112640.0,1.59755378]
["bitfinex-derivatives","BTCF0:USTF0",1758639840660,0.02316223,112650.0,112640.0,1.06137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639841062,0.02316223,112650.0,112640.0,0.5251876]
["bitfinex-derivatives","BTCF0:USTF0",1758639841272,0.02316223,112650.0,112640.0,1.06137069]
["bitfinex-derivatives","BTCF0:USTF0",1758639841769,0.02316223,112650.0,112640.0,1.59755378]
["bitfinex-derivatives","BTCF0:USTF0",1758639841975,0.18136722,112680.0,112670.0,0.1227639]
["bitfinex-derivatives","BTCF0:USTF0",1758639842161,0.20354838,112680.0,112670.0,0.1227639]
["bitfinex-derivatives","BTCF0:USTF0",1758639842369,0.02218116,112680.0,112670.0,0.65894699]
["bitfinex-derivatives","BTCF0:USTF0",1758639842866,0.02218116,112680.0,112670.0,1.59513008]
["bitfinex-derivatives","BTCF0:USTF0",1758639843079,0.10968227,112690.0,112680.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1758639843264,0.13187022,112690.0,112680.0,0.65893919]
["bitfinex-derivatives","BTCF0:USTF0",1758639843463,0.14088533,112690.0,112680.0,0.65893919]
["bitfinex-derivatives","BTCF0:USTF0",1758639843665,0.13187022,112690.0,112680.0,1.19512228]
["bitfinex-derivatives","BTCF0:USTF0",1758639843963,0.13187022,112690.0,112680.0,0.65893919]
["bitfinex-derivatives","BTCF0:USTF0",1758639844568,0.16684022,112690.0,112680.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1758639845465,0.17384022,112690.0,112680.0,0.1237561]
["bitfinex-derivatives","BTCF0:USTF0",1758639846273,0.16684022,112690.0,112680.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1758639846463,0.17084022,112690.0,112680.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1758639846666,0.05919142,112690.0,112680.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1758639846972,0.05219142,112690.0,112680.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1758639847371,0.05219142,112690.0,112680.0,0.68097356]
["bitfinex-derivatives","BTCF0:USTF0",1758639848276,0.03000347,112690.0,112680.0,0.68097356]
["bitfinex-derivatives","BTCF0:USTF0",1758639848466,0.11868177,112690.0,112680.0,0.68097356]
["bitfinex-derivatives","BTCF0:USTF0",1758639848773,0.03000347,112690.0,112680.0,1.95649356]
["bitfinex-derivatives","BTCF0:USTF0",1758639848975,0.03111674,112690.0,112680.0,1.95649356]
["bitfinex-derivatives","BTCF0:USTF0",1758639849161,0.009,112690.0,112680.0,1.95649356]
["bitfinex-derivatives","BTCF0:USTF0",1758639850668,0.009,112690.0,112680.0,1.91511122]
["bitfinex-derivatives","BTCF0:USTF0",1758639850870,0.009,112690.0,112680.0,1.91387122]
["bitfinex-derivatives","BTCF0:USTF0",1758639851072,0.009,112690.0,112680.0,1.91371122]
["bitfinex-derivatives","BTCF0:USTF0",1758639853078,0.0976783,112690.0,112680.0,0.54078343]
["bitfinex-derivatives","BTCF0:USTF0",1758639853375,0.0976783,112690.0,112680.0,1.89472389]
["bitfinex-derivatives","BTCF0:USTF0",1758639853576,0.0976783,112690.0,112680.0,1.02156389]
["bitfinex-derivatives","BTCF0:USTF0",1758639853778,0.0976783,112690.0,112680.0,1.89412389]
["bitfinex-derivatives","BTCF0:USTF0",1758639853977,0.0976783,112690.0,112680.0,1.02156389]
["bitfinex-derivatives","BTCF0:USTF0",1758639854172,0.0976783,112690.0,112680.0,1.89396389]
["bitfinex-derivatives","BTCF0:USTF0",1758639854477,0.1145983,112690.0,112680.0,0.9948761]
["bitfinex-derivatives","BTCF0:USTF0",1758639854778,0.1145983,112690.0,112680.0,0.9968761]
["bitfinex-derivatives","BTCF0:USTF0",1758639854977,0.0926783,112690.0,112680.0,0.9972761]
["bitfinex-derivatives","BTCF0:USTF0",1758639855277,0.0896783,112690.0,112680.0,0.9974361]
["bitfinex-derivatives","BTCF0:USTF0",1758639855576,0.0896783,112690.0,112680.0,0.1251561]
["bitfinex-derivatives","BTCF0:USTF0",1758639856077,0.0916783,112690.0,112680.0,0.9228761]
["bitfinex-derivatives","BTCF0:USTF0",1758639856279,0.0916783,112690.0,112680.0,0.1251561]
["bitfinex-derivatives","BTCF0:USTF0",1758639856575,0.1155983,112690.0,112680.0,0.1231561]
["bitfinex-derivatives","BTCF0:USTF0",1758639856776,0.1155983,112690.0,112680.0,0.9943561]
["bitfinex-derivatives","BTCF0:USTF0",1758639857071,0.0936783,112690.0,112680.0,0.9943561]
["bitfinex-derivatives","BTCF0:USTF0",1758639859072,0.8152783,112690.0,112680.0,0.9943561]
["bitfinex-derivatives","BTCF0:USTF0",1758639859282,0.8376283,112690.0,112680.0,0.9941561]
["bitfinex-derivatives","BTCF0:USTF0",1758639862475,0.8152783,112690.0,112680.0,0.9941561]
["bitfinex-derivatives","BTCF0:USTF0",1758639863278,0.8152781,112690.0,112680.0,1.49296389]
["bitfinex-derivatives","BTCF0:USTF0",1758639863583,0.3658,112690.0,112680.0,1.89296389]
["bitfinex-derivatives","BTCF0:USTF0",1758639864188,0.3638,112690.0,112680.0,1.89496389]
["bitfinex-derivatives","BTCF0:USTF0",1758639864384,0.3618,112690.0,112680.0,1.89496389]
["bitfinex-derivatives","BTCF0:USTF0",1758639866586,0.3618,112690.0,112680.0,1.87239409]
["bitfinex-derivatives","BTCF0:USTF0",1758639866886,0.3618,112690.0,112680.0,1.86731409]
["bitfinex-derivatives","BTCF0:USTF0",1758639867082,0.3618,112690.0,112680.0,2.34355208]
["bitfinex-derivatives","BTCF0:USTF0",1758639867386,0.001,112690.0,112680.0,2.70435208]
["bitfinex-derivatives","BTCF0:USTF0",1758639867587,0.52155374,112710.0,112700.0,0.1233002]
["bitfinex-derivatives","BTCF0:USTF0",1758639867787,0.52155374,112710.0,112700.0,1.46505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639868086,0.43288494,112710.0,112700.0,1.46505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639868286,0.45501411,112710.0,112700.0,1.46505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639868489,0.54367641,112710.0,112700.0,1.46505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639868689,0.47159147,112710.0,112700.0,1.46505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639868889,0.38692917,112710.0,112700.0,1.46505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639869190,0.38692917,112710.0,112700.0,1.86505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639869191,0.3698,112710.0,112700.0,1.86505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639869386,0.009,112710.0,112700.0,1.86505819]
["bitfinex-derivatives","BTCF0:USTF0",1758639870282,0.004,112710.0,112700.0,1.86913819]
["bitfinex-derivatives","BTCF0:USTF0",1758639870476,0.004,112710.0,112700.0,1.87803527]
["bitfinex-derivatives","BTCF0:USTF0",1758639870682,0.3608,112720.0,112710.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1758639870883,0.38294131,112720.0,112710.0,0.59953039]
["bitfinex-derivatives","BTCF0:USTF0",1758639871789,0.38294131,112720.0,112710.0,1.46337039]
["bitfinex-derivatives","BTCF0:USTF0",1758639872488,0.38394131,112720.0,112710.0,1.46537039]
["bitfinex-derivatives","BTCF0:USTF0",1758639872690,0.47259581,112720.0,112710.0,0.9884524]
["bitfinex-derivatives","BTCF0:USTF0",1758639872888,0.47259581,112720.0,112710.0,1.46469039]
["bitfinex-derivatives","BTCF0:USTF0",1758639873483,0.38394131,112720.0,112710.0,1.46469039]
["bitfinex-derivatives","BTCF0:USTF0",1758639873989,0.38394131,112720.0,112710.0,0.60153039]
["bitfinex-derivatives","BTCF0:USTF0",1758639874191,0.38394131,112720.0,112710.0,1.46385039]
["bitfinex-derivatives","BTCF0:USTF0",1758639874385,0.38394131,112720.0,112710.0,1.48201161]
["bitfinex-derivatives","BTCF0:USTF0",1758639875291,0.3618,112720.0,112710.0,1.48201161]
["bitfinex-derivatives","BTCF0:USTF0",1758639875591,0.3618,112720.0,112710.0,1.01969161]
["bitfinex-derivatives","BTCF0:USTF0",1758639875790,0.3618,112720.0,112710.0,1.88129161]
["bitfinex-derivatives","BTCF0:USTF0",1758639875986,0.3618,112720.0,112710.0,1.01969161]
["bitfinex-derivatives","BTCF0:USTF0",1758639876187,0.3618,112720.0,112710.0,1.88133161]
["bitfinex-derivatives","BTCF0:USTF0",1758639876489,0.001,112720.0,112710.0,1.88133161]
["bitfinex-derivatives","BTCF0:USTF0",1758639877593,0.001,112720.0,112710.0,1.8812934]
["bitfinex-derivatives","BTCF0:USTF0",1758639877793,0.001,112720.0,112710.0,2.2419334]
["bitfinex-derivatives","BTCF0:USTF0",1758639879393,0.001,112720.0,112710.0,1.76569541]
["bitfinex-derivatives","BTCF0:USTF0",1758639879595,0.001,112720.0,112710.0,1.8419334]
["bitfinex-derivatives","BTCF0:USTF0",1758639880592,0.001,112720.0,112710.0,2.71817139]
["bitfinex-derivatives","BTCF0:USTF0",1758639881595,0.001,112720.0,112710.0,2.7181154]
["bitfinex-derivatives","BTCF0:USTF0",1758639881795,0.001,112720.0,112710.0,2.3181154]
["bitfinex-derivatives","BTCF0:USTF0",1758639882706,0.3608,112740.0,112730.0,0.59951459]
["bitfinex-derivatives","BTCF0:USTF0",1758639882906,0.38291521,112740.0,112730.0,1.45819459]
["bitfinex-derivatives","BTCF0:USTF0",1758639883812,0.38691521,112740.0,112730.0,1.45819459]
["bitfinex-derivatives","BTCF0:USTF0",1758639884104,0.38691521,112740.0,112730.0,0.59951459]
["bitfinex-derivatives","BTCF0:USTF0",1758639884310,0.49790391,112740.0,112730.0,0.59951459]
["bitfinex-derivatives","BTCF0:USTF0",1758639884511,0.49790391,112740.0,112730.0,1.45747459]
["bitfinex-derivatives","BTCF0:USTF0",1758639885211,0.48055391,112740.0,112730.0,1.45747459]
["bitfinex-derivatives","BTCF0:USTF0",1758639886100,0.48055391,112740.0,112730.0,0.59951459]
["bitfinex-derivatives","BTCF0:USTF0",1758639886308,0.48055391,112740.0,112730.0,1.45647459]
["bitfinex-derivatives","BTCF0:USTF0",1758639886309,0.50290391,112740.0,112730.0,1.45647459]
["bitfinex-derivatives","BTCF0:USTF0",1758639886501,0.50290391,112740.0,112730.0,0.59951459]
["bitfinex-derivatives","BTCF0:USTF0",1758639886808,0.50290391,112740.0,112730.0,1.45655459]
["bitfinex-derivatives","BTCF0:USTF0",1758639887009,0.50290391,112740.0,112730.0,0.59951459]
["bitfinex-derivatives","BTCF0:USTF0",1758639887206,0.50290391,112740.0,112730.0,1.45631459]
["bitfinex-derivatives","BTCF0:USTF0",1758639887606,0.50290391,112740.0,112730.0,1.45671459]
["bitfinex-derivatives","BTCF0:USTF0",1758639888211,0.50290391,112740.0,112730.0,2.95671459]
["bitfinex-derivatives","BTCF0:USTF0",1758639888414,0.50290391,112740.0,112730.0,2.95627459]
["bitfinex-derivatives","BTCF0:USTF0",1758639889107,0.50290391,112740.0,112730.0,2.95587459]
["bitfinex-derivatives","BTCF0:USTF0",1758639889314,0.39183521,112740.0,112730.0,2.95627459]
["bitfinex-derivatives","BTCF0:USTF0",1758639889614,0.009,112740.0,112730.0,2.95627459]
["bitfinex-derivatives","BTCF0:USTF0",1758639891409,0.4584387,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639891605,0.3698,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639891810,0.3698,112740.0,112730.0,2.95599459]
["bitfinex-derivatives","BTCF0:USTF0",1758639892010,0.3698,112740.0,112730.0,2.95559459]
["bitfinex-derivatives","BTCF0:USTF0",1758639892210,0.3698,112740.0,112730.0,2.95599459]
["bitfinex-derivatives","BTCF0:USTF0",1758639892408,0.3698,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639892613,0.4805504,112740.0,112730.0,1.53503]
["bitfinex-derivatives","BTCF0:USTF0",1758639892818,0.4805504,112740.0,112730.0,2.4793166]
["bitfinex-derivatives","BTCF0:USTF0",1758639893113,0.4805504,112740.0,112730.0,2.95611459]
["bitfinex-derivatives","BTCF0:USTF0",1758639893318,0.4805504,112740.0,112730.0,2.95571459]
["bitfinex-derivatives","BTCF0:USTF0",1758639893521,0.3919117,112740.0,112730.0,2.95571459]
["bitfinex-derivatives","BTCF0:USTF0",1758639893920,0.3919117,112740.0,112730.0,2.95611459]
["bitfinex-derivatives","BTCF0:USTF0",1758639894315,0.4805504,112740.0,112730.0,2.95611459]
["bitfinex-derivatives","BTCF0:USTF0",1758639895217,0.4805504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639895423,0.4805504,112740.0,112730.0,2.4792766]
["bitfinex-derivatives","BTCF0:USTF0",1758639895622,0.4805504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639895819,0.4805504,112740.0,112730.0,2.95519459]
["bitfinex-derivatives","BTCF0:USTF0",1758639896621,0.4805504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639896823,0.8805504,112740.0,112730.0,2.95503459]
["bitfinex-derivatives","BTCF0:USTF0",1758639897220,0.8805504,112740.0,112730.0,2.95463459]
["bitfinex-derivatives","BTCF0:USTF0",1758639897417,0.8805504,112740.0,112730.0,2.95503459]
["bitfinex-derivatives","BTCF0:USTF0",1758639897625,0.7919117,112740.0,112730.0,2.95503459]
["bitfinex-derivatives","BTCF0:USTF0",1758639897827,0.8805504,112740.0,112730.0,2.95503459]
["bitfinex-derivatives","BTCF0:USTF0",1758639898316,0.8805504,112740.0,112730.0,2.95459459]
["bitfinex-derivatives","BTCF0:USTF0",1758639899222,0.8805504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639899425,1.35678839,112740.0,112730.0,1.53503]
["bitfinex-derivatives","BTCF0:USTF0",1758639899618,2.21138839,112740.0,112730.0,1.53463]
["bitfinex-derivatives","BTCF0:USTF0",1758639899819,1.7351104,112740.0,112730.0,1.53503]
["bitfinex-derivatives","BTCF0:USTF0",1758639900024,2.21134839,112740.0,112730.0,1.53503]
["bitfinex-derivatives","BTCF0:USTF0",1758639900229,1.7351504,112740.0,112730.0,1.6236766]
["bitfinex-derivatives","BTCF0:USTF0",1758639900529,1.7566704,112740.0,112730.0,0.1236766]
["bitfinex-derivatives","BTCF0:USTF0",1758639900928,1.7566704,112740.0,112730.0,1.6236766]
["bitfinex-derivatives","BTCF0:USTF0",1758639901323,1.7565904,112740.0,112730.0,1.6236766]
["bitfinex-derivatives","BTCF0:USTF0",1758639903033,0.9020704,112740.0,112730.0,1.6236766]
["bitfinex-derivatives","BTCF0:USTF0",1758639903427,0.9020704,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639903428,0.5020704,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639903729,0.3919117,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639904931,0.4805504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639906234,0.4765504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639906535,0.4785504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639906726,0.3849117,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639906932,0.3869117,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639907133,0.4755504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639908837,0.3869117,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639909039,0.4755504,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639909538,0.3869117,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639909734,0.4755503,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639909940,0.3869117,112740.0,112730.0,2.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1758639910638,0.3869117,112740.0,112730.0,2.69426206]
["bitfinex-derivatives","BTCF0:USTF0",1758639911335,0.4755504,112740.0,112730.0,2.69426206]
["bitfinex-derivatives","BTCF0:USTF0",1758639911533,0.4755504,112740.0,112730.0,3.00972933]
["bitfinex-derivatives","BTCF0:USTF0",1758639911941,0.4755504,112740.0,112730.0,2.15896933]
["bitfinex-derivatives","BTCF0:USTF0",1758639912136,0.4755504,112740.0,112730.0,3.00936933]
["bitfinex-derivatives","BTCF0:USTF0",1758639912544,0.3869117,112740.0,112730.0,3.00936933]
["bitfinex-derivatives","BTCF0:USTF0",1758639912840,0.0261117,112740.0,112730.0,4.30546206]
["bitfinex-derivatives","BTCF0:USTF0",1758639913043,0.004,112740.0,112730.0,4.30546206]
["bitfinex-derivatives","BTCF0:USTF0",1758639913434,0.004,112740.0,112730.0,4.36897207]
["bitfinex-derivatives","BTCF0:USTF0",1758639913941,0.3608,112760.0,112750.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758639914243,0.38298737,112760.0,112750.0,1.50987363]
["bitfinex-derivatives","BTCF0:USTF0",1758639914648,0.38298737,112760.0,112750.0,2.44516636]
["bitfinex-derivatives","BTCF0:USTF0",1758639914942,0.19203769,112780.0,112770.0,0.1248851]
["bitfinex-derivatives","BTCF0:USTF0",1758639915137,0.93582173,112780.0,112770.0,1.19547056]
["bitfinex-derivatives","BTCF0:USTF0",1758639915337,0.93582173,112780.0,112770.0,0.66017783]
["bitfinex-derivatives","BTCF0:USTF0",1758639916344,0.94382173,112780.0,112770.0,0.66117783]
["bitfinex-derivatives","BTCF0:USTF0",1758639916642,0.92163173,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639916846,0.93663173,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639917737,0.86420154,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639917939,0.88639154,112780.0,112770.0,0.66117783]
["bitfinex-derivatives","BTCF0:USTF0",1758639918549,0.88639154,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639918846,0.88639154,112780.0,112770.0,0.1258851]
["bitfinex-derivatives","BTCF0:USTF0",1758639919038,0.88635154,112780.0,112770.0,0.66117783]
["bitfinex-derivatives","BTCF0:USTF0",1758639920148,0.88635154,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639921347,0.88635154,112780.0,112770.0,0.66117783]
["bitfinex-derivatives","BTCF0:USTF0",1758639921843,1.42164427,112780.0,112770.0,0.66117783]
["bitfinex-derivatives","BTCF0:USTF0",1758639924743,0.88635154,112780.0,112770.0,0.66117783]
["bitfinex-derivatives","BTCF0:USTF0",1758639925145,0.88635154,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639925347,0.87758614,112780.0,112770.0,0.1258851]
["bitfinex-derivatives","BTCF0:USTF0",1758639925550,0.87758614,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639926150,0.87758614,112780.0,112770.0,0.1258851]
["bitfinex-derivatives","BTCF0:USTF0",1758639926349,0.8554021,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639926652,0.8332121,112780.0,112770.0,1.19647056]
["bitfinex-derivatives","BTCF0:USTF0",1758639927547,0.8545221,112780.0,112770.0,0.1258851]
["bitfinex-derivatives","BTCF0:USTF0",1758639927946,1.38981483,112780.0,112770.0,0.1258851]
["bitfinex-derivatives","BTCF0:USTF0",1758639928142,1.38981483,112780.0,112770.0,0.66117783]
["bitfinex-derivatives","BTCF0:USTF0",1758639928340,1.38981483,112780.0,112770.0,0.57256273]
["bitfinex-derivatives","BTCF0:USTF0",1758639928539,1.38981483,112780.0,112770.0,0.66117793]
["bitfinex-derivatives","BTCF0:USTF0",1758639928744,0.8545221,112780.0,112770.0,0.66117793]
["bitfinex-derivatives","BTCF0:USTF0",1758639929146,1.38981483,112780.0,112770.0,0.66117793]
["bitfinex-derivatives","BTCF0:USTF0",1758639929348,1.38981483,112780.0,112770.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758639929547,1.38981483,112780.0,112770.0,0.57256273]
["bitfinex-derivatives","BTCF0:USTF0",1758639929751,0.87657426,112780.0,112770.0,0.57256273]
["bitfinex-derivatives","BTCF0:USTF0",1758639929947,0.87657426,112780.0,112770.0,0.66117793]
["bitfinex-derivatives","BTCF0:USTF0",1758639930151,1.41186699,112780.0,112770.0,0.66117793]
["bitfinex-derivatives","BTCF0:USTF0",1758639930545,1.42070764,112780.0,112770.0,0.66117793]
["bitfinex-derivatives","BTCF0:USTF0",1758639931448,0.87657426,112780.0,112770.0,1.21475806]
["bitfinex-derivatives","BTCF0:USTF0",1758639931653,0.8332121,112780.0,112770.0,1.21475806]
["bitfinex-derivatives","BTCF0:USTF0",1758639932749,1.38981483,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639933052,0.8545221,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639933352,0.86344805,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639935252,0.88551696,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639936356,0.88551696,112780.0,112770.0,0.1441726]
["bitfinex-derivatives","BTCF0:USTF0",1758639936357,1.42080969,112780.0,112770.0,0.1441726]
["bitfinex-derivatives","BTCF0:USTF0",1758639936557,1.42080969,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639937248,0.88551696,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639937449,1.42080969,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639937853,0.88551696,112780.0,112770.0,0.1441726]
["bitfinex-derivatives","BTCF0:USTF0",1758639938052,0.88551696,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639938961,1.42080969,112780.0,112770.0,0.59085013]
["bitfinex-derivatives","BTCF0:USTF0",1758639939263,1.42080969,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639939564,0.88551696,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639939859,1.42080969,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639940060,1.41188374,112780.0,112770.0,0.67946533]
["bitfinex-derivatives","BTCF0:USTF0",1758639940258,0.87659101,112780.0,112770.0,1.21475806]
["bitfinex-derivatives","BTCF0:USTF0",1758639940454,0.85528101,112780.0,112770.0,1.21475806]
["bitfinex-derivatives","BTCF0:USTF0",1758639942456,0.04506891,112780.0,112770.0,1.61475806]
["bitfinex-derivatives","BTCF0:USTF0",1758639942661,0.023,112780.0,112770.0,1.61475806]
["bitfinex-derivatives","BTCF0:USTF0",1758639943057,0.38131345,112800.0,112790.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758639943255,0.40332601,112800.0,112790.0,1.41407273]
["bitfinex-derivatives","BTCF0:USTF0",1758639943456,0.40332601,112800.0,112790.0,1.90267223]
["bitfinex-derivatives","BTCF0:USTF0",1758639943656,0.38301256,112800.0,112790.0,1.90267223]
["bitfinex-derivatives","BTCF0:USTF0",1758639944056,0.38301256,112800.0,112790.0,2.43796496]
["bitfinex-derivatives","BTCF0:USTF0",1758639944464,0.3609,112800.0,112790.0,2.43800496]
["bitfinex-derivatives","BTCF0:USTF0",1758639944764,0.3689,112800.0,112790.0,1.59496496]
["bitfinex-derivatives","BTCF0:USTF0",1758639944960,0.4574916,112800.0,112790.0,1.05967223]
["bitfinex-derivatives","BTCF0:USTF0",1758639945258,0.3689,112800.0,112790.0,1.50391223]
["bitfinex-derivatives","BTCF0:USTF0",1758639945463,0.3759,112800.0,112790.0,1.90391223]
["bitfinex-derivatives","BTCF0:USTF0",1758639945760,0.3759,112800.0,112790.0,2.43920496]
["bitfinex-derivatives","BTCF0:USTF0",1758639945965,0.3759,112800.0,112790.0,2.45681053]
["bitfinex-derivatives","BTCF0:USTF0",1758639946358,0.3759,112800.0,112790.0,1.5214378]
["bitfinex-derivatives","BTCF0:USTF0",1758639946659,0.3759,112800.0,112790.0,0.6776778]
["bitfinex-derivatives","BTCF0:USTF0",1758639946865,0.3689,112800.0,112790.0,1.5210378]
["bitfinex-derivatives","BTCF0:USTF0",1758639947060,0.3689,112800.0,112790.0,1.5280378]
["bitfinex-derivatives","BTCF0:USTF0",1758639947262,0.3689,112800.0,112790.0,0.6846778]
["bitfinex-derivatives","BTCF0:USTF0",1758639947460,0.4788016,112800.0,112790.0,1.5282378]
["bitfinex-derivatives","BTCF0:USTF0",1758639947660,0.4738016,112800.0,112790.0,0.6836778]
["bitfinex-derivatives","BTCF0:USTF0",1758639947858,1.00909433,112800.0,112790.0,1.5271978]
["bitfinex-derivatives","BTCF0:USTF0",1758639948063,0.38521,112800.0,112790.0,1.5267978]
["bitfinex-derivatives","BTCF0:USTF0",1758639948365,0.3639,112800.0,112790.0,1.5271978]
["bitfinex-derivatives","BTCF0:USTF0",1758639948659,0.4524916,112800.0,112790.0,1.5271978]
["bitfinex-derivatives","BTCF0:USTF0",1758639948966,0.3639,112800.0,112790.0,2.46249053]
["bitfinex-derivatives","BTCF0:USTF0",1758639949566,0.0031,112800.0,112790.0,2.46249053]
["bitfinex-derivatives","BTCF0:USTF0",1758639950055,0.0001,112800.0,112790.0,2.46349053]
["bitfinex-derivatives","BTCF0:USTF0",1758639950455,0.0001,112800.0,112790.0,1.61997053]
["bitfinex-derivatives","BTCF0:USTF0",1758639950652,0.0001,112800.0,112790.0,2.46353053]
["bitfinex-derivatives","BTCF0:USTF0",1758639951267,0.3609,112810.0,112800.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1758639951462,0.3608,112810.0,112800.0,1.19442706]
["bitfinex-derivatives","BTCF0:USTF0",1758639951661,0.3612,112810.0,112800.0,1.59442706]
["bitfinex-derivatives","BTCF0:USTF0",1758639952169,0.0004,112810.0,112800.0,1.95522706]
["bitfinex-derivatives","BTCF0:USTF0",1758639952666,0.0001,112820.0,112810.0,0.1238337]
["bitfinex-derivatives","BTCF0:USTF0",1758639952869,0.3617,112830.0,112820.0,0.1238259]
["bitfinex-derivatives","BTCF0:USTF0",1758639953062,0.3616,112830.0,112820.0,1.50239863]
["bitfinex-derivatives","BTCF0:USTF0",1758639953264,0.3616,112830.0,112820.0,0.65911863]
["bitfinex-derivatives","BTCF0:USTF0",1758639953464,0.3616,112830.0,112820.0,1.50227863]
["bitfinex-derivatives","BTCF0:USTF0",1758639953658,0.450168,112830.0,112820.0,0.65911863]
["bitfinex-derivatives","BTCF0:USTF0",1758639953861,0.472458,112830.0,112820.0,1.50191863]
["bitfinex-derivatives","BTCF0:USTF0",1758639954859,0.450168,112830.0,112820.0,1.50187863]
["bitfinex-derivatives","BTCF0:USTF0",1758639955268,0.3616,112830.0,112820.0,1.50187863]
["bitfinex-derivatives","BTCF0:USTF0",1758639955570,0.3686,112830.0,112820.0,1.50187863]
["bitfinex-derivatives","BTCF0:USTF0",1758639955768,0.3736,112830.0,112820.0,1.50187863]
["bitfinex-derivatives","BTCF0:USTF0",1758639955973,0.4621676,112830.0,112820.0,0.65911863]
["bitfinex-derivatives","BTCF0:USTF0",1758639956267,0.4621676,112830.0,112820.0,1.50119863]
["bitfinex-derivatives","BTCF0:USTF0",1758639956662,0.4844576,112830.0,112820.0,0.65911863]
["bitfinex-derivatives","BTCF0:USTF0",1758639956968,0.4844576,112830.0,112820.0,1.50119863]
["bitfinex-derivatives","BTCF0:USTF0",1758639957155,0.4844576,112830.0,112820.0,0.65911863]
["bitfinex-derivatives","BTCF0:USTF0",1758639957362,0.4844576,112830.0,112820.0,1.50079863]
["bitfinex-derivatives","BTCF0:USTF0",1758639957559,0.4844576,112830.0,112820.0,0.65911863]
["bitfinex-derivatives","BTCF0:USTF0",1758639957760,0.4844576,112830.0,112820.0,1.50067863]
["bitfinex-derivatives","BTCF0:USTF0",1758639958271,0.4844576,112830.0,112820.0,0.9653859]
["bitfinex-derivatives","BTCF0:USTF0",1758639958570,1.41975033,112830.0,112820.0,0.65911813]
["bitfinex-derivatives","BTCF0:USTF0",1758639958872,0.88420603,112830.0,112820.0,0.65911813]
["bitfinex-derivatives","BTCF0:USTF0",1758639959168,0.88340603,112830.0,112820.0,0.65911813]
["bitfinex-derivatives","BTCF0:USTF0",1758639959366,0.90569603,112830.0,112820.0,1.50067813]
["bitfinex-derivatives","BTCF0:USTF0",1758639959669,0.90609603,112830.0,112820.0,1.50083813]
["bitfinex-derivatives","BTCF0:USTF0",1758639959862,0.90609603,112830.0,112820.0,0.65911813]
["bitfinex-derivatives","BTCF0:USTF0",1758639960061,0.90569603,112830.0,112820.0,1.50083813]
["bitfinex-derivatives","BTCF0:USTF0",1758639960269,0.90609603,112830.0,112820.0,0.9655454]
["bitfinex-derivatives","BTCF0:USTF0",1758639960458,0.90609603,112830.0,112820.0,1.50083813]
["bitfinex-derivatives","BTCF0:USTF0",1758639960758,1.44138876,112830.0,112820.0,1.50083813]
["bitfinex-derivatives","BTCF0:USTF0",1758639961369,0.90609603,112830.0,112820.0,1.50083813]
["bitfinex-derivatives","BTCF0:USTF0",1758639961573,0.81752843,112830.0,112820.0,1.50083813]
["bitfinex-derivatives","BTCF0:USTF0",1758639961777,0.79523843,112830.0,112820.0,0.65911813]
["bitfinex-derivatives","BTCF0:USTF0",1758639962073,0.79523843,112830.0,112820.0,1.50071813]
["bitfinex-derivatives","BTCF0:USTF0",1758639962866,0.88380603,112830.0,112820.0,1.50071813]
["bitfinex-derivatives","BTCF0:USTF0",1758639963573,0.88380603,112830.0,112820.0,1.47884813]
["bitfinex-derivatives","BTCF0:USTF0",1758639963870,0.90609603,112830.0,112820.0,0.9654254]
["bitfinex-derivatives","BTCF0:USTF0",1758639964072,1.44138876,112830.0,112820.0,1.49975813]
["bitfinex-derivatives","BTCF0:USTF0",1758639964366,1.44138876,112830.0,112820.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758639964574,1.44138876,112830.0,112820.0,1.49971813]
["bitfinex-derivatives","BTCF0:USTF0",1758639964766,1.44138876,112830.0,112820.0,0.57054273]
["bitfinex-derivatives","BTCF0:USTF0",1758639964972,0.0885754,112820.0,112810.0,0.1019632]
["bitfinex-derivatives","BTCF0:USTF0",1758639965166,1.00670656,112820.0,112810.0,1.37485593]
["bitfinex-derivatives","BTCF0:USTF0",1758639965368,1.02899656,112820.0,112810.0,0.65912593]
["bitfinex-derivatives","BTCF0:USTF0",1758639965567,1.02899656,112820.0,112810.0,1.49976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639966060,0.49370383,112820.0,112810.0,1.49976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639966259,0.41212843,112820.0,112810.0,1.49976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639966870,0.50070383,112820.0,112810.0,1.49976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639967168,0.38983843,112820.0,112810.0,0.9644732]
["bitfinex-derivatives","BTCF0:USTF0",1758639967360,0.38983843,112820.0,112810.0,1.49976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639967568,0.3678,112820.0,112810.0,1.89976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639967765,0.0074,112820.0,112810.0,2.43505866]
["bitfinex-derivatives","BTCF0:USTF0",1758639967968,0.0074,112820.0,112810.0,1.89976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639968166,0.007,112820.0,112810.0,1.89976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639968475,0.0074,112820.0,112810.0,1.89976593]
["bitfinex-derivatives","BTCF0:USTF0",1758639968968,0.0064,112820.0,112810.0,2.79585866]
["bitfinex-derivatives","BTCF0:USTF0",1758639969171,0.0001,112830.0,112820.0,0.1238254]
["bitfinex-derivatives","BTCF0:USTF0",1758639969362,0.3609,112840.0,112830.0,0.1238176]
["bitfinex-derivatives","BTCF0:USTF0",1758639969568,0.38367944,112840.0,112830.0,2.03536306]
["bitfinex-derivatives","BTCF0:USTF0",1758639970877,0.38367944,112840.0,112830.0,2.03532306]
["bitfinex-derivatives","BTCF0:USTF0",1758639971177,0.38377944,112840.0,112830.0,1.2033915]
["bitfinex-derivatives","BTCF0:USTF0",1758639971369,0.38377944,112840.0,112830.0,2.03508306]
["bitfinex-derivatives","BTCF0:USTF0",1758639972673,0.38677944,112840.0,112830.0,1.44856356]
["bitfinex-derivatives","BTCF0:USTF0",1758639973177,0.3647,112840.0,112830.0,1.84856356]
["bitfinex-derivatives","BTCF0:USTF0",1758639973677,0.3679,112840.0,112830.0,1.84856356]
["bitfinex-derivatives","BTCF0:USTF0",1758639973877,0.3683,112840.0,112830.0,1.84856356]
["bitfinex-derivatives","BTCF0:USTF0",1758639974077,0.3683,112840.0,112830.0,1.83876985]
["bitfinex-derivatives","BTCF0:USTF0",1758639974278,0.3683,112840.0,112830.0,0.99880985]
["bitfinex-derivatives","BTCF0:USTF0",1758639974479,0.3683,112840.0,112830.0,1.83844985]
["bitfinex-derivatives","BTCF0:USTF0",1758639974678,0.3653,112840.0,112830.0,1.84744985]
["bitfinex-derivatives","BTCF0:USTF0",1758639975571,0.38741005,112840.0,112830.0,1.00780985]
["bitfinex-derivatives","BTCF0:USTF0",1758639975772,0.40478005,112840.0,112830.0,0.60880985]
["bitfinex-derivatives","BTCF0:USTF0",1758639976078,0.49333975,112840.0,112830.0,0.1338176]
["bitfinex-derivatives","BTCF0:USTF0",1758639976282,0.40478005,112840.0,112830.0,1.44780985]
["bitfinex-derivatives","BTCF0:USTF0",1758639977172,0.49333975,112840.0,112830.0,1.44780985]
["bitfinex-derivatives","BTCF0:USTF0",1758639977679,0.49333975,112840.0,112830.0,0.60880985]
["bitfinex-derivatives","BTCF0:USTF0",1758639977680,0.40478005,112840.0,112830.0,0.60880985]
["bitfinex-derivatives","BTCF0:USTF0",1758639977977,0.40478005,112840.0,112830.0,1.44720985]
["bitfinex-derivatives","BTCF0:USTF0",1758639979279,0.40478005,112840.0,112830.0,0.1338176]
["bitfinex-derivatives","BTCF0:USTF0",1758639979481,0.49333975,112840.0,112830.0,0.1338176]
["bitfinex-derivatives","BTCF0:USTF0",1758639979681,0.89333975,112840.0,112830.0,1.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1758639980074,0.89333975,112840.0,112830.0,1.44704985]
["bitfinex-derivatives","BTCF0:USTF0",1758639980276,0.89333975,112840.0,112830.0,0.1338176]
["bitfinex-derivatives","BTCF0:USTF0",1758639980668,0.89333975,112840.0,112830.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758639980877,1.368332,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639981082,1.381022,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639981775,1.41258329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639984480,2.25026329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639985682,2.25030329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639987174,1.41258329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639987375,2.25030329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639987875,1.41258329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639988180,2.24982329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639988682,2.24982329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639990482,1.41258329,112840.0,112830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758639990682,0.1233655,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639990884,2.21084979,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758639991079,0.1106908,112800.0,112790.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1758639991386,0.85440085,112800.0,112790.0,0.1236358]
["bitfinex-derivatives","BTCF0:USTF0",1758639991882,0.74981005,112800.0,112790.0,0.99782805]
["bitfinex-derivatives","BTCF0:USTF0",1758639992077,0.74371005,112800.0,112790.0,0.99822805]
["bitfinex-derivatives","BTCF0:USTF0",1758639992274,0.7216,112800.0,112790.0,1.07083593]
["bitfinex-derivatives","BTCF0:USTF0",1758639992475,0.7216,112800.0,112790.0,1.10367526]
["bitfinex-derivatives","BTCF0:USTF0",1758639992680,0.3613,112810.0,112800.0,0.122831]
["bitfinex-derivatives","BTCF0:USTF0",1758639992881,0.3608,112810.0,112800.0,1.0728155]
["bitfinex-derivatives","BTCF0:USTF0",1758639993082,0.3608,112810.0,112800.0,0.59782325]
["bitfinex-derivatives","BTCF0:USTF0",1758639993493,0.3612,112810.0,112800.0,0.59782325]
["bitfinex-derivatives","BTCF0:USTF0",1758639994087,0.38422,112810.0,112800.0,0.59782325]
["bitfinex-derivatives","BTCF0:USTF0",1758639994684,0.4728033,112810.0,112800.0,0.122831]
["bitfinex-derivatives","BTCF0:USTF0",1758639994886,0.4728033,112810.0,112800.0,0.123231]
["bitfinex-derivatives","BTCF0:USTF0",1758639995089,0.4728033,112810.0,112800.0,0.123831]
["bitfinex-derivatives","BTCF0:USTF0",1758639995392,0.49491391,112810.0,112800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758639996590,0.40633061,112810.0,112800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758639996790,0.49491381,112810.0,112800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758639997590,0.49491381,112810.0,112800.0,0.123831]
["bitfinex-derivatives","BTCF0:USTF0",1758639997792,0.49491381,112810.0,112800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758639998088,0.48185291,112810.0,112800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758639998989,0.4728032,112810.0,112800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758640000993,0.48188844,112810.0,112800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758640001192,0.48188844,112810.0,112800.0,0.1242311]
["bitfinex-derivatives","BTCF0:USTF0",1758640001888,0.4728032,112810.0,112800.0,0.1242311]
["bitfinex-derivatives","BTCF0:USTF0",1758640002088,0.4728032,112810.0,112800.0,0.1238311]
["bitfinex-derivatives","BTCF0:USTF0",1758640002389,0.38422,112810.0,112800.0,0.1238311]
["bitfinex-derivatives","BTCF0:USTF0",1758640002589,0.38422,112810.0,112800.0,0.1242311]
["bitfinex-derivatives","BTCF0:USTF0",1758640004196,0.4728032,112810.0,112800.0,0.1242311]
["bitfinex-derivatives","BTCF0:USTF0",1758640004787,0.4728032,112810.0,112800.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758640005200,0.8728032,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640005394,0.89492282,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640005594,0.89492282,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640005795,0.89492282,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640006094,0.89492282,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640006300,0.89492282,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640008002,0.89492282,112810.0,112800.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758640008196,1.73208282,112810.0,112800.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758640008502,0.89492282,112810.0,112800.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758640008699,1.73208282,112810.0,112800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758640008999,0.89492282,112810.0,112800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758640009294,1.73208282,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640009485,1.73218282,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640009888,1.73218282,112810.0,112800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758640010088,1.73218282,112810.0,112800.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758640010293,1.73218282,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640012099,0.89502282,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640012294,1.73218282,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640013293,2.23038405,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640013994,1.39322405,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640014194,2.23038405,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640014701,2.23038405,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640015201,1.39322405,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640015500,2.23038405,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640015800,1.73244057,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640016604,2.20793966,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640017403,1.37077966,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640017602,1.73244057,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640017803,0.49528057,112810.0,112800.0,0.59966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640018004,1.33244057,112810.0,112800.0,0.59966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640018207,1.33244057,112810.0,112800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758640018399,1.80793966,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640019906,0.49528057,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640020100,1.80793966,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640020698,1.80793966,112810.0,112800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758640020898,1.80793966,112810.0,112800.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758640021304,1.80793966,112810.0,112800.0,0.1028411]
["bitfinex-derivatives","BTCF0:USTF0",1758640022105,0.97077966,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640022306,1.33244057,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640023403,0.40669737,112810.0,112800.0,0.99966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640023603,0.40629737,112810.0,112800.0,0.99966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640024005,0.49488067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640024306,0.49528067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640024507,0.49528067,112810.0,112800.0,0.59966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640024706,0.40669737,112810.0,112800.0,0.59966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640024901,0.40629737,112810.0,112800.0,0.59966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640025102,0.40669737,112810.0,112800.0,0.59966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640025813,0.76749737,112810.0,112800.0,0.59966019]
["bitfinex-derivatives","BTCF0:USTF0",1758640026610,0.76749737,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640027905,0.85608067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640030110,0.85608067,112810.0,112800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758640030804,0.85608067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640031018,0.85608067,112810.0,112800.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758640031206,1.35403648,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640031410,0.85608067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640031602,1.69308067,112810.0,112800.0,0.1237611]
["bitfinex-derivatives","BTCF0:USTF0",1758640031805,1.69308067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640032005,1.69308067,112810.0,112800.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758640032208,1.69308067,112810.0,112800.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758640033014,1.69308067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640033203,0.85608067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640033400,1.69308067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640034813,0.85608067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640035009,1.69304067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640035812,0.85608067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640036001,1.69304067,112810.0,112800.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1758640036912,1.69304067,112810.0,112800.0,0.1257211]
["bitfinex-derivatives","BTCF0:USTF0",1758640037511,1.69304067,112810.0,112800.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758640037713,1.69304067,112810.0,112800.0,0.1256411]
["bitfinex-derivatives","BTCF0:USTF0",1758640039013,1.69304067,112810.0,112800.0,0.0899911]
["bitfinex-derivatives","BTCF0:USTF0",1758640039616,1.69304067,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640040516,2.25019402,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640040712,2.65019402,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640041113,2.68193601,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640041313,2.68193601,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640041609,2.68193601,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640042016,2.68193601,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640042216,2.68193601,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640042516,2.68193601,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640043112,0.1036188,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758640043415,0.0886067,112780.0,112770.0,0.12204241]
["bitfinex-derivatives","BTCF0:USTF0",1758640043619,0.4644267,112780.0,112770.0,0.14484241]
["bitfinex-derivatives","BTCF0:USTF0",1758640044308,0.4614267,112780.0,112770.0,0.05623301]
["bitfinex-derivatives","BTCF0:USTF0",1758640044516,0.48386312,112780.0,112770.0,0.14524751]
["bitfinex-derivatives","BTCF0:USTF0",1758640044719,0.48386312,112780.0,112770.0,0.14484751]
["bitfinex-derivatives","BTCF0:USTF0",1758640044920,0.48386312,112780.0,112770.0,0.15224751]
["bitfinex-derivatives","BTCF0:USTF0",1758640045121,0.47986312,112780.0,112770.0,0.15224751]
["bitfinex-derivatives","BTCF0:USTF0",1758640045723,1.31670312,112780.0,112770.0,0.15224751]
["bitfinex-derivatives","BTCF0:USTF0",1758640045923,1.31670312,112780.0,112770.0,0.15324751]
["bitfinex-derivatives","BTCF0:USTF0",1758640046122,1.32581017,112780.0,112770.0,0.15324751]
["bitfinex-derivatives","BTCF0:USTF0",1758640046516,1.86590475,112780.0,112770.0,0.59272759]
["bitfinex-derivatives","BTCF0:USTF0",1758640047124,1.93586814,112780.0,112770.0,0.59272759]
["bitfinex-derivatives","BTCF0:USTF0",1758640048223,1.93586814,112780.0,112770.0,0.68134209]
["bitfinex-derivatives","BTCF0:USTF0",1758640048416,1.93586814,112780.0,112770.0,0.12344761]
["bitfinex-derivatives","BTCF0:USTF0",1758640048617,1.93586814,112780.0,112770.0,0.02146301]
["bitfinex-derivatives","BTCF0:USTF0",1758640049018,1.93582814,112780.0,112770.0,0.11007751]
["bitfinex-derivatives","BTCF0:USTF0",1758640049224,1.93582814,112780.0,112770.0,0.14592751]
["bitfinex-derivatives","BTCF0:USTF0",1758640049526,1.93582814,112780.0,112770.0,0.14632751]
["bitfinex-derivatives","BTCF0:USTF0",1758640049824,1.93582814,112780.0,112770.0,0.05771301]
["bitfinex-derivatives","BTCF0:USTF0",1758640050426,1.93582814,112780.0,112770.0,0.03491301]
["bitfinex-derivatives","BTCF0:USTF0",1758640051126,1.40073356,112780.0,112770.0,0.12352761]
["bitfinex-derivatives","BTCF0:USTF0",1758640051423,1.93582814,112780.0,112770.0,0.12352761]
["bitfinex-derivatives","BTCF0:USTF0",1758640052223,1.93582814,112780.0,112770.0,0.68142219]
["bitfinex-derivatives","BTCF0:USTF0",1758640052419,1.40069356,112780.0,112770.0,0.68142219]
["bitfinex-derivatives","BTCF0:USTF0",1758640052618,1.93578814,112780.0,112770.0,0.68142219]
["bitfinex-derivatives","BTCF0:USTF0",1758640053424,1.93578814,112780.0,112770.0,0.14632761]
["bitfinex-derivatives","BTCF0:USTF0",1758640053824,1.93578814,112780.0,112770.0,0.05771301]
["bitfinex-derivatives","BTCF0:USTF0",1758640054038,2.87088272,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758640054327,2.87088272,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640054521,2.87088272,112780.0,112770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758640054727,2.87088272,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640054927,2.87088272,112780.0,112770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758640055116,2.87088272,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640055729,2.87088272,112780.0,112770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758640056327,2.87088272,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640056528,2.87084272,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640057731,2.03412272,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640057928,2.87084272,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640058322,1.93570814,112780.0,112770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758640059329,0.56393356,112780.0,112770.0,0.62502908]
["bitfinex-derivatives","BTCF0:USTF0",1758640059629,0.56393356,112780.0,112770.0,0.1257845]
["bitfinex-derivatives","BTCF0:USTF0",1758640059818,0.56393356,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640059819,1.93570814,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640060329,1.93570814,112780.0,112770.0,0.1257845]
["bitfinex-derivatives","BTCF0:USTF0",1758640060626,1.93570814,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640060932,1.93570814,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640061734,0.56393356,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640062041,1.93570814,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640062222,1.93570814,112780.0,112770.0,0.1257845]
["bitfinex-derivatives","BTCF0:USTF0",1758640062529,1.93570814,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640063028,1.40061356,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640063229,1.93570814,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640063431,1.09902814,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640063634,1.93566814,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640063832,1.93564123,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640064129,1.93564123,112780.0,112770.0,0.1257845]
["bitfinex-derivatives","BTCF0:USTF0",1758640064323,1.40054665,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640064518,1.93560123,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640064831,0.56390665,112780.0,112770.0,0.66087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640065127,0.4731929,112780.0,112770.0,1.59597366]
["bitfinex-derivatives","BTCF0:USTF0",1758640065329,1.3097929,112780.0,112770.0,1.59597366]
["bitfinex-derivatives","BTCF0:USTF0",1758640065530,1.3097929,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640066430,0.4731929,112780.0,112770.0,1.59597366]
["bitfinex-derivatives","BTCF0:USTF0",1758640066832,0.4731929,112780.0,112770.0,1.6050813]
["bitfinex-derivatives","BTCF0:USTF0",1758640067029,0.38820951,112780.0,112770.0,1.6050813]
["bitfinex-derivatives","BTCF0:USTF0",1758640069237,0.38820951,112780.0,112770.0,1.59597366]
["bitfinex-derivatives","BTCF0:USTF0",1758640069437,0.40322951,112780.0,112770.0,0.5257845]
["bitfinex-derivatives","BTCF0:USTF0",1758640069637,0.40322951,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640070332,0.38082,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640071537,0.3658,112780.0,112770.0,1.59597366]
["bitfinex-derivatives","BTCF0:USTF0",1758640072331,0.38082,112780.0,112770.0,0.5257845]
["bitfinex-derivatives","BTCF0:USTF0",1758640072527,0.38082,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640073431,0.40326349,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640074032,0.40326349,112780.0,112770.0,1.59597366]
["bitfinex-derivatives","BTCF0:USTF0",1758640074534,0.40326349,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640074944,0.40326349,112780.0,112770.0,0.5257845]
["bitfinex-derivatives","BTCF0:USTF0",1758640075441,0.40326349,112780.0,112770.0,1.06087908]
["bitfinex-derivatives","BTCF0:USTF0",1758640075943,0.38824349,112780.0,112770.0,1.03840908]
["bitfinex-derivatives","BTCF0:USTF0",1758640076240,0.3658,112780.0,112770.0,1.03840908]
["bitfinex-derivatives","BTCF0:USTF0",1758640076437,0.38824798,112780.0,112770.0,1.03840908]
["bitfinex-derivatives","BTCF0:USTF0",1758640078642,1.02696926,112780.0,112770.0,0.1256645]
["bitfinex-derivatives","BTCF0:USTF0",1758640078838,1.09728708,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640079039,1.09728708,112780.0,112770.0,0.66035908]
["bitfinex-derivatives","BTCF0:USTF0",1758640079339,1.09728448,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640079538,1.09728448,112780.0,112770.0,0.66035908]
["bitfinex-derivatives","BTCF0:USTF0",1758640079741,1.09728448,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640080540,0.4735832,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640080749,1.3097032,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640081044,1.3097032,112780.0,112770.0,0.1256645]
["bitfinex-derivatives","BTCF0:USTF0",1758640081451,1.3097032,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640082047,0.40326538,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640082255,0.40326538,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640082553,0.38082,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640083453,0.38082,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640083951,0.3658,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640085051,0.3658,112780.0,112770.0,2.03185366]
["bitfinex-derivatives","BTCF0:USTF0",1758640085355,0.3658,112780.0,112770.0,2.03181366]
["bitfinex-derivatives","BTCF0:USTF0",1758640085858,0.3658,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640086249,0.38082,112780.0,112770.0,0.1256645]
["bitfinex-derivatives","BTCF0:USTF0",1758640086448,1.00452128,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640086749,0.49187811,112780.0,112770.0,0.66035908]
["bitfinex-derivatives","BTCF0:USTF0",1758640086949,1.02697269,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640087657,1.00884684,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640087851,0.47375226,112780.0,112770.0,0.66075908]
["bitfinex-derivatives","BTCF0:USTF0",1758640088759,0.45873226,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640088948,0.43628085,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640089750,0.45876303,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640090354,0.45876508,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640092252,0.38828423,112780.0,112770.0,1.19585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640092451,0.38828423,112780.0,112770.0,1.59585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640093461,0.3658,112780.0,112770.0,1.59585366]
["bitfinex-derivatives","BTCF0:USTF0",1758640094054,0.3658,112780.0,112770.0,2.43153366]
["bitfinex-derivatives","BTCF0:USTF0",1758640094756,0.3658,112780.0,112770.0,1.83680503]
["bitfinex-derivatives","BTCF0:USTF0",1758640095054,0.3608,112790.0,112780.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1758640095252,0.361,112800.0,112790.0,0.0885988]
["bitfinex-derivatives","BTCF0:USTF0",1758640095452,0.361,112800.0,112790.0,1.43409933]
["bitfinex-derivatives","BTCF0:USTF0",1758640095453,0.3609,112800.0,112790.0,1.43409933]
["bitfinex-derivatives","BTCF0:USTF0",1758640096952,0.3729,112800.0,112790.0,0.59845933]
["bitfinex-derivatives","BTCF0:USTF0",1758640097163,0.38792,112800.0,112790.0,1.43405933]
["bitfinex-derivatives","BTCF0:USTF0",1758640097657,0.476511,112800.0,112790.0,1.43401933]
["bitfinex-derivatives","BTCF0:USTF0",1758640098157,0.476511,112800.0,112790.0,0.59845933]
["bitfinex-derivatives","BTCF0:USTF0",1758640098351,0.38792,112800.0,112790.0,0.59845933]
["bitfinex-derivatives","BTCF0:USTF0",1758640098548,0.39092,112800.0,112790.0,0.59845933]
["bitfinex-derivatives","BTCF0:USTF0",1758640100257,0.479511,112800.0,112790.0,0.1229988]
["bitfinex-derivatives","BTCF0:USTF0",1758640100456,0.479511,112800.0,112790.0,0.59845933]
["bitfinex-derivatives","BTCF0:USTF0",1758640101352,0.39092,112800.0,112790.0,0.59845933]
["bitfinex-derivatives","BTCF0:USTF0",1758640102961,0.95497153,112800.0,112790.0,0.1229988]
["bitfinex-derivatives","BTCF0:USTF0",1758640103163,1.37741592,112800.0,112790.0,0.1229988]
["bitfinex-derivatives","BTCF0:USTF0",1758640103457,0.90195539,112800.0,112790.0,0.1229988]
["bitfinex-derivatives","BTCF0:USTF0",1758640103765,0.90195539,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640109972,1.37741592,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640110361,0.90195539,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640111064,0.50195539,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640111266,1.33699539,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640112373,1.33499539,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640114172,1.33399539,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640114474,1.79845592,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640114677,1.80445592,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640116280,2.20445592,112800.0,112790.0,0.1233988]
["bitfinex-derivatives","BTCF0:USTF0",1758640116875,2.20445592,112800.0,112790.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1758640117080,2.21384592,112800.0,112790.0,0.0885988]
["bitfinex-derivatives","BTCF0:USTF0",1758640117274,2.21384592,112800.0,112790.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1758640117476,2.20445592,112800.0,112790.0,0.0885988]
["bitfinex-derivatives","BTCF0:USTF0",1758640117777,2.20417592,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640118974,1.32867539,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640121880,2.20413592,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640122372,0.89395539,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640122576,2.20397592,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640123783,2.22158619,112800.0,112790.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1758640123973,2.22158619,112800.0,112790.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1758640124580,0.91156566,112800.0,112790.0,0.1243788]
["bitfinex-derivatives","BTCF0:USTF0",1758640124790,1.74608566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640125086,1.74604566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640125480,0.51156566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640125882,1.34600566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640126485,0.51156566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640126686,1.34600566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640127988,0.51156566,112800.0,112790.0,0.60023933]
["bitfinex-derivatives","BTCF0:USTF0",1758640128179,1.34592566,112800.0,112790.0,0.60023933]
["bitfinex-derivatives","BTCF0:USTF0",1758640128379,1.34592566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640129687,1.82138619,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640130086,2.22138619,112800.0,112790.0,0.1243788]
["bitfinex-derivatives","BTCF0:USTF0",1758640130282,2.22138619,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640132588,2.22126619,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640132888,1.74580566,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640134293,2.22126619,112800.0,112790.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1758640135591,2.22126619,112800.0,112790.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1758640135893,1.74580566,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640136088,2.22126619,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640136391,0.91156566,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640136591,2.22098619,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640136798,0.91156566,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640137087,1.74552566,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640137793,1.34552566,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640137992,1.25689466,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640138190,0.42297466,112800.0,112790.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640138493,0.40795466,112800.0,112790.0,0.99976933]
["bitfinex-derivatives","BTCF0:USTF0",1758640139885,0.40795466,112800.0,112790.0,0.5243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640139886,0.42297466,112800.0,112790.0,0.5243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640140090,0.42297466,112800.0,112790.0,0.99976933]
["bitfinex-derivatives","BTCF0:USTF0",1758640143186,0.40795466,112800.0,112790.0,0.99976933]
["bitfinex-derivatives","BTCF0:USTF0",1758640143896,0.42297466,112800.0,112790.0,0.5243088]
["bitfinex-derivatives","BTCF0:USTF0",1758640144089,0.42297466,112800.0,112790.0,0.99976933]
["bitfinex-derivatives","BTCF0:USTF0",1758640144901,0.42197466,112800.0,112790.0,0.99976933]
["bitfinex-derivatives","BTCF0:USTF0",1758640145191,0.38151027,112800.0,112790.0,0.99976933]
["bitfinex-derivatives","BTCF0:USTF0",1758640145989,0.38151027,112800.0,112790.0,1.84206464]
["bitfinex-derivatives","BTCF0:USTF0",1758640146591,0.3639,112800.0,112790.0,1.02925693]
["bitfinex-derivatives","BTCF0:USTF0",1758640146798,0.3639,112800.0,112790.0,1.86281693]
["bitfinex-derivatives","BTCF0:USTF0",1758640148402,0.3639,112800.0,112790.0,1.02925693]
["bitfinex-derivatives","BTCF0:USTF0",1758640148697,0.3609,112800.0,112790.0,1.86573693]
["bitfinex-derivatives","BTCF0:USTF0",1758640151906,0.0001,112800.0,112790.0,2.22653693]
["bitfinex-derivatives","BTCF0:USTF0",1758640152096,0.0001,112800.0,112790.0,1.39305693]
["bitfinex-derivatives","BTCF0:USTF0",1758640152296,0.0001,112800.0,112790.0,2.22633693]
["bitfinex-derivatives","BTCF0:USTF0",1758640152703,0.0001,112800.0,112790.0,1.39305693]
["bitfinex-derivatives","BTCF0:USTF0",1758640153005,0.0001,112800.0,112790.0,2.22633693]
["bitfinex-derivatives","BTCF0:USTF0",1758640154604,0.0001,112800.0,112790.0,2.8201431]
["bitfinex-derivatives","BTCF0:USTF0",1758640158008,0.0001,112800.0,112790.0,1.9868631]
["bitfinex-derivatives","BTCF0:USTF0",1758640158308,0.0001,112800.0,112790.0,2.8199431]
["bitfinex-derivatives","BTCF0:USTF0",1758640159012,0.0001,112800.0,112790.0,1.9868631]
["bitfinex-derivatives","BTCF0:USTF0",1758640159201,0.0001,112800.0,112790.0,2.8198231]
["bitfinex-derivatives","BTCF0:USTF0",1758640163707,0.3612,112820.0,112810.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758640163910,0.3612,112820.0,112810.0,2.04732728]
["bitfinex-derivatives","BTCF0:USTF0",1758640164104,0.3612,112820.0,112810.0,1.51269393]
["bitfinex-derivatives","BTCF0:USTF0",1758640164500,0.3608,112820.0,112810.0,1.51269393]
["bitfinex-derivatives","BTCF0:USTF0",1758640164699,0.0004,112820.0,112810.0,2.04732728]
["bitfinex-derivatives","BTCF0:USTF0",1758640164903,0.0074,112820.0,112810.0,2.04732728]
["bitfinex-derivatives","BTCF0:USTF0",1758640165108,0.0074,112820.0,112810.0,2.40808728]
["bitfinex-derivatives","BTCF0:USTF0",1758640165309,0.0074,112820.0,112810.0,1.87345393]
["bitfinex-derivatives","BTCF0:USTF0",1758640165500,0.007,112820.0,112810.0,1.87345393]
["bitfinex-derivatives","BTCF0:USTF0",1758640165706,0.0074,112820.0,112810.0,1.87345393]
["bitfinex-derivatives","BTCF0:USTF0",1758640166710,0.0074,112820.0,112810.0,2.40808728]
["bitfinex-derivatives","BTCF0:USTF0",1758640167213,0.007,112820.0,112810.0,2.4794423]
["bitfinex-derivatives","BTCF0:USTF0",1758640167418,0.007,112820.0,112810.0,2.8794423]
["bitfinex-derivatives","BTCF0:USTF0",1758640168109,0.0074,112820.0,112810.0,2.8794423]
["bitfinex-derivatives","BTCF0:USTF0",1758640168503,0.0001,112830.0,112820.0,0.1245553]
["bitfinex-derivatives","BTCF0:USTF0",1758640168709,0.3609,112840.0,112830.0,0.1245474]
["bitfinex-derivatives","BTCF0:USTF0",1758640168913,0.3608,112840.0,112830.0,2.0263341]
["bitfinex-derivatives","BTCF0:USTF0",1758640169314,0.3617,112850.0,112840.0,0.0885596]
["bitfinex-derivatives","BTCF0:USTF0",1758640169616,0.38322323,112850.0,112840.0,0.65917295]
["bitfinex-derivatives","BTCF0:USTF0",1758640169913,0.39824323,112850.0,112840.0,1.49161295]
["bitfinex-derivatives","BTCF0:USTF0",1758640170619,0.39864323,112850.0,112840.0,1.49161295]
["bitfinex-derivatives","BTCF0:USTF0",1758640171011,0.3612,112850.0,112840.0,1.50055484]
["bitfinex-derivatives","BTCF0:USTF0",1758640171210,0.3672,112850.0,112840.0,1.50055484]
["bitfinex-derivatives","BTCF0:USTF0",1758640171610,0.3668,112850.0,112840.0,1.50055484]
["bitfinex-derivatives","BTCF0:USTF0",1758640171918,0.3668,112850.0,112840.0,1.49149295]
["bitfinex-derivatives","BTCF0:USTF0",1758640172109,0.3778,112850.0,112840.0,1.49149295]
["bitfinex-derivatives","BTCF0:USTF0",1758640172312,0.3782,112850.0,112840.0,1.49149295]
["bitfinex-derivatives","BTCF0:USTF0",1758640173009,0.3782,112850.0,112840.0,1.49145295]
["bitfinex-derivatives","BTCF0:USTF0",1758640173204,0.3782,112850.0,112840.0,0.65917295]
["bitfinex-derivatives","BTCF0:USTF0",1758640173409,0.39322,112850.0,112840.0,1.49141295]
["bitfinex-derivatives","BTCF0:USTF0",1758640173618,0.39322,112850.0,112840.0,0.65917295]
["bitfinex-derivatives","BTCF0:USTF0",1758640173820,0.41563467,112850.0,112840.0,0.65917295]
["bitfinex-derivatives","BTCF0:USTF0",1758640174013,0.41563467,112850.0,112840.0,1.49137295]
["bitfinex-derivatives","BTCF0:USTF0",1758640174520,0.50418637,112850.0,112840.0,1.49137295]
["bitfinex-derivatives","BTCF0:USTF0",1758640174720,0.50418637,112850.0,112840.0,0.65917295]
["bitfinex-derivatives","BTCF0:USTF0",1758640174920,0.50418637,112850.0,112840.0,1.49133295]
["bitfinex-derivatives","BTCF0:USTF0",1758640175926,0.41563467,112850.0,112840.0,1.49133295]
["bitfinex-derivatives","BTCF0:USTF0",1758640176622,0.40061467,112850.0,112840.0,1.49133295]
["bitfinex-derivatives","BTCF0:USTF0",1758640177532,0.40061467,112850.0,112840.0,0.65917295]
["bitfinex-derivatives","BTCF0:USTF0",1758640177733,0.40061467,112850.0,112840.0,1.49125295]
["bitfinex-derivatives","BTCF0:USTF0",1758640177933,0.39461467,112850.0,112840.0,1.49125295]
["bitfinex-derivatives","BTCF0:USTF0",1758640178135,0.39761467,112850.0,112840.0,1.49125295]
["bitfinex-derivatives","BTCF0:USTF0",1758640178637,0.39321467,112850.0,112840.0,1.49125295]
["bitfinex-derivatives","BTCF0:USTF0",1758640178936,0.0104,112850.0,112840.0,2.0258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640179237,0.006,112850.0,112840.0,2.4258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640179432,0.0064,112850.0,112840.0,2.0258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640179631,0.004,112850.0,112840.0,2.0258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640179838,0.0044,112850.0,112840.0,2.0258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640180229,0.0044,112850.0,112840.0,2.4258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640180432,0.0034,112850.0,112840.0,2.0258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640180935,0.003,112850.0,112840.0,2.4258863]
["bitfinex-derivatives","BTCF0:USTF0",1758640181332,0.3609,112860.0,112850.0,0.0885517]
["bitfinex-derivatives","BTCF0:USTF0",1758640181637,0.3608,112860.0,112850.0,1.1937984]
["bitfinex-derivatives","BTCF0:USTF0",1758640182138,0.3612,112860.0,112850.0,1.1937984]
["bitfinex-derivatives","BTCF0:USTF0",1758640182439,0.3642,112860.0,112850.0,1.1937984]
["bitfinex-derivatives","BTCF0:USTF0",1758640182634,0.3643,112860.0,112850.0,1.1937984]
["bitfinex-derivatives","BTCF0:USTF0",1758640182834,0.3653,112860.0,112850.0,1.1937984]
["bitfinex-derivatives","BTCF0:USTF0",1758640184141,0.3653,112860.0,112850.0,1.26639618]
["bitfinex-derivatives","BTCF0:USTF0",1758640185427,0.0045,112860.0,112850.0,1.26639618]
["bitfinex-derivatives","BTCF0:USTF0",1758640188534,0.0045,112860.0,112850.0,1.62719618]
["bitfinex-derivatives","BTCF0:USTF0",1758640188831,0.0045,112860.0,112850.0,2.45863618]
["bitfinex-derivatives","BTCF0:USTF0",1758640189037,0.0045,112860.0,112850.0,2.09783618]
["bitfinex-derivatives","BTCF0:USTF0",1758640189237,0.0045,112860.0,112850.0,1.26639618]
["bitfinex-derivatives","BTCF0:USTF0",1758640189441,0.0045,112860.0,112850.0,2.09771618]
["bitfinex-derivatives","BTCF0:USTF0",1758640189938,0.0045,112860.0,112850.0,2.45851618]
["bitfinex-derivatives","BTCF0:USTF0",1758640190541,0.0041,112860.0,112850.0,2.45851618]
["bitfinex-derivatives","BTCF0:USTF0",1758640190941,0.0041,112860.0,112850.0,1.62719618]
["bitfinex-derivatives","BTCF0:USTF0",1758640191143,0.0045,112860.0,112850.0,2.45847618]
["bitfinex-derivatives","BTCF0:USTF0",1758640191455,0.0045,112860.0,112850.0,1.62719618]
["bitfinex-derivatives","BTCF0:USTF0",1758640191742,0.0045,112860.0,112850.0,2.45839618]
["bitfinex-derivatives","BTCF0:USTF0",1758640191943,0.0045,112860.0,112850.0,2.85839618]
["bitfinex-derivatives","BTCF0:USTF0",1758640195939,0.0045,112860.0,112850.0,2.02719618]
["bitfinex-derivatives","BTCF0:USTF0",1758640196340,0.0045,112860.0,112850.0,3.52719618]
["bitfinex-derivatives","BTCF0:USTF0",1758640196846,0.0045,112860.0,112850.0,4.35807618]
["bitfinex-derivatives","BTCF0:USTF0",1758640200638,0.0045,112860.0,112850.0,4.62267618]
["bitfinex-derivatives","BTCF0:USTF0",1758640201650,0.0041,112860.0,112850.0,4.62267618]
["bitfinex-derivatives","BTCF0:USTF0",1758640201851,0.0045,112860.0,112850.0,4.62267618]
["bitfinex-derivatives","BTCF0:USTF0",1758640202149,0.0001,112870.0,112860.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1758640202349,0.3617,112880.0,112870.0,0.123866]
["bitfinex-derivatives","BTCF0:USTF0",1758640202549,0.38321454,112880.0,112870.0,1.48905935]
["bitfinex-derivatives","BTCF0:USTF0",1758640203154,0.38361454,112880.0,112870.0,1.48905935]
["bitfinex-derivatives","BTCF0:USTF0",1758640203340,0.0004,112880.0,112870.0,2.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1758640203540,0.0034,112880.0,112870.0,2.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1758640203749,0.003,112880.0,112870.0,2.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1758640204247,0.003,112880.0,112870.0,0.954346]
["bitfinex-derivatives","BTCF0:USTF0",1758640204248,0.0084,112880.0,112870.0,0.954346]
["bitfinex-derivatives","BTCF0:USTF0",1758640204446,0.0084,112880.0,112870.0,1.48897935]
["bitfinex-derivatives","BTCF0:USTF0",1758640205953,0.008,112880.0,112870.0,1.48897935]
["bitfinex-derivatives","BTCF0:USTF0",1758640206149,0.008,112880.0,112870.0,0.65849935]
["bitfinex-derivatives","BTCF0:USTF0",1758640206348,0.0084,112880.0,112870.0,1.48885935]
["bitfinex-derivatives","BTCF0:USTF0",1758640206854,0.0084,112880.0,112870.0,0.65849935]
["bitfinex-derivatives","BTCF0:USTF0",1758640207051,0.0084,112880.0,112870.0,1.48877935]
["bitfinex-derivatives","BTCF0:USTF0",1758640208643,0.3692,112880.0,112870.0,1.48877935]
["bitfinex-derivatives","BTCF0:USTF0",1758640208841,0.3692,112880.0,112870.0,0.65849935]
["bitfinex-derivatives","BTCF0:USTF0",1758640209044,0.3692,112880.0,112870.0,1.48869935]
["bitfinex-derivatives","BTCF0:USTF0",1758640209454,0.3692,112880.0,112870.0,0.65849935]
["bitfinex-derivatives","BTCF0:USTF0",1758640210048,0.3692,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640210855,0.0084,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640211048,0.0084,112880.0,112870.0,0.65849935]
["bitfinex-derivatives","BTCF0:USTF0",1758640211243,0.3692,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640211448,0.0084,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640211749,0.3692,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640211955,0.0084,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640213756,0.0034,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640213952,0.0054,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640214153,0.005,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640214747,0.0034,112880.0,112870.0,1.48861935]
["bitfinex-derivatives","BTCF0:USTF0",1758640216661,0.0034,112880.0,112870.0,1.42855546]
["bitfinex-derivatives","BTCF0:USTF0",1758640218858,0.0034,112880.0,112870.0,0.59843546]
["bitfinex-derivatives","BTCF0:USTF0",1758640219160,0.0034,112880.0,112870.0,1.42815546]
["bitfinex-derivatives","BTCF0:USTF0",1758640222161,0.0034,112880.0,112870.0,1.42799546]
["bitfinex-derivatives","BTCF0:USTF0",1758640222356,0.0035,112880.0,112870.0,1.42799546]
["bitfinex-derivatives","BTCF0:USTF0",1758640224661,0.0035,112880.0,112870.0,1.78867546]
["bitfinex-derivatives","BTCF0:USTF0",1758640229965,0.0035,112880.0,112870.0,2.26324492]
["bitfinex-derivatives","BTCF0:USTF0",1758640230172,0.0035,112880.0,112870.0,1.78867546]
["bitfinex-derivatives","BTCF0:USTF0",1758640230361,0.0035,112880.0,112870.0,0.93671546]
["bitfinex-derivatives","BTCF0:USTF0",1758640230564,0.0035,112880.0,112870.0,0.95819546]
["bitfinex-derivatives","BTCF0:USTF0",1758640230867,0.0035,112880.0,112870.0,1.42651546]
["bitfinex-derivatives","BTCF0:USTF0",1758640231069,0.0035,112880.0,112870.0,0.95819546]
["bitfinex-derivatives","BTCF0:USTF0",1758640231264,0.0035,112880.0,112870.0,1.78731546]
["bitfinex-derivatives","BTCF0:USTF0",1758640231756,0.0035,112880.0,112870.0,1.42651546]
["bitfinex-derivatives","BTCF0:USTF0",1758640231962,0.0035,112880.0,112870.0,0.59739546]
["bitfinex-derivatives","BTCF0:USTF0",1758640232570,0.0035,112880.0,112870.0,1.42643546]
["bitfinex-derivatives","BTCF0:USTF0",1758640233669,0.0035,112880.0,112870.0,0.59739546]
["bitfinex-derivatives","BTCF0:USTF0",1758640233865,0.0035,112880.0,112870.0,1.40495546]
["bitfinex-derivatives","BTCF0:USTF0",1758640234471,0.0035,112880.0,112870.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1758640234664,0.0035,112880.0,112870.0,1.42635546]
["bitfinex-derivatives","BTCF0:USTF0",1758640237173,0.0035,112880.0,112870.0,0.59739546]
["bitfinex-derivatives","BTCF0:USTF0",1758640237471,0.0035,112880.0,112870.0,1.42631546]
["bitfinex-derivatives","BTCF0:USTF0",1758640240475,0.0035,112880.0,112870.0,1.42607546]
["bitfinex-derivatives","BTCF0:USTF0",1758640241376,0.0035,112880.0,112870.0,0.59739546]
["bitfinex-derivatives","BTCF0:USTF0",1758640241577,0.0035,112880.0,112870.0,1.42603546]
["bitfinex-derivatives","BTCF0:USTF0",1758640242576,0.0035,112880.0,112870.0,0.59739546]
["bitfinex-derivatives","BTCF0:USTF0",1758640242777,0.0035,112880.0,112870.0,1.42599546]
["bitfinex-derivatives","BTCF0:USTF0",1758640244572,0.0035,112880.0,112870.0,1.90056492]
["bitfinex-derivatives","BTCF0:USTF0",1758640245773,0.0035,112880.0,112870.0,0.59739546]
["bitfinex-derivatives","BTCF0:USTF0",1758640245976,0.0035,112880.0,112870.0,1.42583546]
["bitfinex-derivatives","BTCF0:USTF0",1758640246376,0.0035,112880.0,112870.0,1.90040492]
["bitfinex-derivatives","BTCF0:USTF0",1758640246679,0.0025,112880.0,112870.0,1.90340492]
["bitfinex-derivatives","BTCF0:USTF0",1758640247073,0.0005,112880.0,112870.0,1.90840492]
["bitfinex-derivatives","BTCF0:USTF0",1758640247274,0.0005,112880.0,112870.0,1.90540492]
["bitfinex-derivatives","BTCF0:USTF0",1758640247476,0.0005,112880.0,112870.0,1.90640492]
["bitfinex-derivatives","BTCF0:USTF0",1758640248082,0.0005,112880.0,112870.0,1.90940492]
["bitfinex-derivatives","BTCF0:USTF0",1758640248781,0.0005,112880.0,112870.0,0.60639546]
["bitfinex-derivatives","BTCF0:USTF0",1758640248982,0.0005,112880.0,112870.0,1.43471546]
["bitfinex-derivatives","BTCF0:USTF0",1758640249182,0.0005,112880.0,112870.0,1.43671546]
["bitfinex-derivatives","BTCF0:USTF0",1758640249785,0.0005,112880.0,112870.0,1.91128492]
["bitfinex-derivatives","BTCF0:USTF0",1758640250372,0.0005,112880.0,112870.0,2.27208492]
["bitfinex-derivatives","BTCF0:USTF0",1758640250578,0.0001,112880.0,112870.0,2.27208492]
["bitfinex-derivatives","BTCF0:USTF0",1758640250885,0.0005,112880.0,112870.0,2.27208492]
["bitfinex-derivatives","BTCF0:USTF0",1758640251077,0.0001,112880.0,112870.0,2.27208492]
["bitfinex-derivatives","BTCF0:USTF0",1758640251484,0.0005,112880.0,112870.0,2.27208492]
["bitfinex-derivatives","BTCF0:USTF0",1758640252584,0.0001,112890.0,112880.0,0.1235382]
["bitfinex-derivatives","BTCF0:USTF0",1758640252777,0.3609,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640252987,0.3616,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640253180,0.38382,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640253386,0.78382,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640253580,0.78382,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640254075,0.80603858,112900.0,112890.0,0.9514904]
["bitfinex-derivatives","BTCF0:USTF0",1758640254279,0.89555118,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640254479,0.89555118,112900.0,112890.0,0.9514904]
["bitfinex-derivatives","BTCF0:USTF0",1758640254880,0.89555118,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640254881,0.80703858,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640255085,0.80703858,112900.0,112890.0,0.9514504]
["bitfinex-derivatives","BTCF0:USTF0",1758640255588,0.80703858,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640255780,0.80703858,112900.0,112890.0,0.9514504]
["bitfinex-derivatives","BTCF0:USTF0",1758640255985,0.80703858,112900.0,112890.0,1.42601986]
["bitfinex-derivatives","BTCF0:USTF0",1758640257076,0.80703858,112900.0,112890.0,0.9514504]
["bitfinex-derivatives","BTCF0:USTF0",1758640257280,0.80703858,112900.0,112890.0,1.42601986]
["bitfinex-derivatives","BTCF0:USTF0",1758640257987,0.80703858,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640258188,0.89555118,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640258390,0.89555118,112900.0,112890.0,1.42581986]
["bitfinex-derivatives","BTCF0:USTF0",1758640258785,0.89555118,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640258987,0.89555118,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640259487,0.91361121,112900.0,112890.0,0.0885204]
["bitfinex-derivatives","BTCF0:USTF0",1758640259686,0.91361121,112900.0,112890.0,0.1106804]
["bitfinex-derivatives","BTCF0:USTF0",1758640260889,0.91361121,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640261486,0.82509861,112900.0,112890.0,0.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1758640261690,0.91361111,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640262391,0.42509861,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640262787,0.40287861,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640262988,0.42509861,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640263597,0.40207861,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640263897,0.42469861,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640264086,0.42429861,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640264393,0.42469861,112900.0,112890.0,1.42557986]
["bitfinex-derivatives","BTCF0:USTF0",1758640264801,0.42429861,112900.0,112890.0,1.42557986]
["bitfinex-derivatives","BTCF0:USTF0",1758640265395,0.42469861,112900.0,112890.0,1.42557986]
["bitfinex-derivatives","BTCF0:USTF0",1758640266391,0.42469861,112900.0,112890.0,0.59809986]
["bitfinex-derivatives","BTCF0:USTF0",1758640266696,0.42469861,112900.0,112890.0,1.42541986]
["bitfinex-derivatives","BTCF0:USTF0",1758640267493,0.40247861,112900.0,112890.0,1.42541986]
["bitfinex-derivatives","BTCF0:USTF0",1758640267995,0.38026003,112900.0,112890.0,1.42541986]
["bitfinex-derivatives","BTCF0:USTF0",1758640268599,0.37986003,112900.0,112890.0,1.42541986]
["bitfinex-derivatives","BTCF0:USTF0",1758640269300,0.38026003,112900.0,112890.0,1.42541986]
["bitfinex-derivatives","BTCF0:USTF0",1758640270008,0.38026003,112900.0,112890.0,1.82541986]
["bitfinex-derivatives","BTCF0:USTF0",1758640271002,0.0014,112900.0,112890.0,1.82541986]
["bitfinex-derivatives","BTCF0:USTF0",1758640271194,0.0014,112900.0,112890.0,1.88912484]
["bitfinex-derivatives","BTCF0:USTF0",1758640271389,0.0015,112900.0,112890.0,1.88912484]
["bitfinex-derivatives","BTCF0:USTF0",1758640271700,0.0015,112900.0,112890.0,2.24992484]
["bitfinex-derivatives","BTCF0:USTF0",1758640271899,0.0011,112900.0,112890.0,2.25743225]
["bitfinex-derivatives","BTCF0:USTF0",1758640272102,0.0015,112900.0,112890.0,2.25743225]
["bitfinex-derivatives","BTCF0:USTF0",1758640272403,0.0011,112900.0,112890.0,2.25715225]
["bitfinex-derivatives","BTCF0:USTF0",1758640272593,0.0015,112900.0,112890.0,2.25715225]
["bitfinex-derivatives","BTCF0:USTF0",1758640272899,0.0011,112900.0,112890.0,2.25715225]
["bitfinex-derivatives","BTCF0:USTF0",1758640273099,0.0015,112900.0,112890.0,2.25715225]
["bitfinex-derivatives","BTCF0:USTF0",1758640274300,0.0001,112910.0,112900.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758640274501,0.37997451,112920.0,112910.0,0.1246147]
["bitfinex-derivatives","BTCF0:USTF0",1758640274702,0.37987451,112920.0,112910.0,1.42610416]
["bitfinex-derivatives","BTCF0:USTF0",1758640276502,0.37987451,112920.0,112910.0,1.42602416]
["bitfinex-derivatives","BTCF0:USTF0",1758640276693,0.37907451,112920.0,112910.0,2.01850334]
["bitfinex-derivatives","BTCF0:USTF0",1758640276998,0.38747451,112920.0,112910.0,2.01850334]
["bitfinex-derivatives","BTCF0:USTF0",1758640277601,0.38747451,112920.0,112910.0,1.19166334]
["bitfinex-derivatives","BTCF0:USTF0",1758640278000,0.39047451,112920.0,112910.0,2.01838334]
["bitfinex-derivatives","BTCF0:USTF0",1758640279298,0.39047451,112920.0,112910.0,2.01830334]
["bitfinex-derivatives","BTCF0:USTF0",1758640279995,0.39047451,112920.0,112910.0,1.19166334]
["bitfinex-derivatives","BTCF0:USTF0",1758640280196,0.39047451,112920.0,112910.0,2.01826334]
["bitfinex-derivatives","BTCF0:USTF0",1758640280499,0.39047451,112920.0,112910.0,2.03851357]
["bitfinex-derivatives","BTCF0:USTF0",1758640280700,0.39047451,112920.0,112910.0,1.21191357]
["bitfinex-derivatives","BTCF0:USTF0",1758640281205,0.39047451,112920.0,112910.0,2.03847357]
["bitfinex-derivatives","BTCF0:USTF0",1758640283299,0.39047451,112920.0,112910.0,1.21191357]
["bitfinex-derivatives","BTCF0:USTF0",1758640283499,0.39047451,112920.0,112910.0,2.03831357]
["bitfinex-derivatives","BTCF0:USTF0",1758640283894,0.39047451,112920.0,112910.0,1.21191357]
["bitfinex-derivatives","BTCF0:USTF0",1758640284098,0.39007451,112920.0,112910.0,2.03831357]
["bitfinex-derivatives","BTCF0:USTF0",1758640284306,0.39007451,112920.0,112910.0,1.21191357]
["bitfinex-derivatives","BTCF0:USTF0",1758640284503,0.39007451,112920.0,112910.0,2.03827357]
["bitfinex-derivatives","BTCF0:USTF0",1758640284704,0.39047451,112920.0,112910.0,2.03827357]
["bitfinex-derivatives","BTCF0:USTF0",1758640285101,0.39047451,112920.0,112910.0,1.21191357]
["bitfinex-derivatives","BTCF0:USTF0",1758640285301,0.39047451,112920.0,112910.0,2.03823357]
["bitfinex-derivatives","BTCF0:USTF0",1758640286807,0.39047451,112920.0,112910.0,1.21191357]
["bitfinex-derivatives","BTCF0:USTF0",1758640287107,0.39047451,112920.0,112910.0,2.03811357]
["bitfinex-derivatives","BTCF0:USTF0",1758640287907,0.39047451,112920.0,112910.0,2.03807357]
["bitfinex-derivatives","BTCF0:USTF0",1758640290900,0.39047451,112920.0,112910.0,2.03799357]
["bitfinex-derivatives","BTCF0:USTF0",1758640297017,0.39047451,112920.0,112910.0,1.21191357]
["bitfinex-derivatives","BTCF0:USTF0",1758640297213,0.02977451,112920.0,112910.0,2.03771357]
["bitfinex-derivatives","BTCF0:USTF0",1758640297422,0.02977451,112920.0,112910.0,2.03763357]
["bitfinex-derivatives","BTCF0:USTF0",1758640298718,0.02937451,112920.0,112910.0,2.03763357]
["bitfinex-derivatives","BTCF0:USTF0",1758640299226,0.02977451,112920.0,112910.0,2.03763357]
["bitfinex-derivatives","BTCF0:USTF0",1758640300632,0.0009,112930.0,112920.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1758640300928,0.0008,112930.0,112920.0,2.08566986]
["bitfinex-derivatives","BTCF0:USTF0",1758640301120,0.3829,112940.0,112930.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1758640301321,0.40610041,112940.0,112930.0,1.4922141]
["bitfinex-derivatives","BTCF0:USTF0",1758640301518,0.40530041,112940.0,112930.0,1.4922141]
["bitfinex-derivatives","BTCF0:USTF0",1758640301721,0.40570041,112940.0,112930.0,1.4921741]
["bitfinex-derivatives","BTCF0:USTF0",1758640302231,0.38370041,112940.0,112930.0,1.4921741]
["bitfinex-derivatives","BTCF0:USTF0",1758640302532,0.39170041,112940.0,112930.0,1.4921741]
["bitfinex-derivatives","BTCF0:USTF0",1758640302726,0.39130041,112940.0,112930.0,1.4921741]
["bitfinex-derivatives","BTCF0:USTF0",1758640302925,0.39170041,112940.0,112930.0,1.4921341]
["bitfinex-derivatives","BTCF0:USTF0",1758640303129,0.41370041,112940.0,112930.0,1.4921341]
["bitfinex-derivatives","BTCF0:USTF0",1758640303630,0.39170041,112940.0,112930.0,1.4921341]
["bitfinex-derivatives","BTCF0:USTF0",1758640303825,0.39470041,112940.0,112930.0,1.4921341]
["bitfinex-derivatives","BTCF0:USTF0",1758640304432,0.03390041,112940.0,112930.0,1.4921341]
["bitfinex-derivatives","BTCF0:USTF0",1758640306125,0.03390041,112940.0,112930.0,1.56250014]
["bitfinex-derivatives","BTCF0:USTF0",1758640306531,0.03390041,112940.0,112930.0,2.09602446]
["bitfinex-derivatives","BTCF0:USTF0",1758640306832,0.03350041,112940.0,112930.0,2.09602446]
["bitfinex-derivatives","BTCF0:USTF0",1758640307133,0.03350041,112940.0,112930.0,1.56250014]
["bitfinex-derivatives","BTCF0:USTF0",1758640307332,0.03390041,112940.0,112930.0,1.56250014]
["bitfinex-derivatives","BTCF0:USTF0",1758640307930,0.03390041,112940.0,112930.0,0.73706014]
["bitfinex-derivatives","BTCF0:USTF0",1758640308230,0.03390041,112940.0,112930.0,1.56218014]
["bitfinex-derivatives","BTCF0:USTF0",1758640308623,0.03390041,112940.0,112930.0,2.09570446]
["bitfinex-derivatives","BTCF0:USTF0",1758640308830,0.3617,112950.0,112940.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1758640309132,0.3608,112950.0,112940.0,1.19024984]
["bitfinex-derivatives","BTCF0:USTF0",1758640309527,0.38304,112960.0,112950.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1758640309722,0.3608,112960.0,112950.0,2.01528204]
["bitfinex-derivatives","BTCF0:USTF0",1758640309928,0.3608,112960.0,112950.0,2.03562933]
["bitfinex-derivatives","BTCF0:USTF0",1758640310625,0.0004,112960.0,112950.0,2.03562933]
["bitfinex-derivatives","BTCF0:USTF0",1758640310824,0.38304,112970.0,112960.0,0.1231855]
["bitfinex-derivatives","BTCF0:USTF0",1758640311027,0.38374,112970.0,112960.0,0.65670982]
["bitfinex-derivatives","BTCF0:USTF0",1758640311230,0.38294,112970.0,112960.0,1.48162982]
["bitfinex-derivatives","BTCF0:USTF0",1758640311436,0.38334,112970.0,112960.0,1.48162982]
["bitfinex-derivatives","BTCF0:USTF0",1758640311735,0.38294,112970.0,112960.0,1.48162982]
["bitfinex-derivatives","BTCF0:USTF0",1758640311934,0.38734,112970.0,112960.0,1.48162982]
["bitfinex-derivatives","BTCF0:USTF0",1758640312133,0.38694,112970.0,112960.0,0.65670982]
["bitfinex-derivatives","BTCF0:USTF0",1758640312434,0.39294,112970.0,112960.0,1.48154982]
["bitfinex-derivatives","BTCF0:USTF0",1758640312838,0.39334,112970.0,112960.0,1.48150982]
["bitfinex-derivatives","BTCF0:USTF0",1758640313022,0.38694,112970.0,112960.0,1.48150982]
["bitfinex-derivatives","BTCF0:USTF0",1758640313228,0.39134,112970.0,112960.0,0.65670982]
["bitfinex-derivatives","BTCF0:USTF0",1758640313629,0.39134,112970.0,112960.0,1.48150982]
["bitfinex-derivatives","BTCF0:USTF0",1758640313630,0.3692,112970.0,112960.0,1.48150982]
["bitfinex-derivatives","BTCF0:USTF0",1758640313925,0.3652,112970.0,112960.0,0.65670982]
["bitfinex-derivatives","BTCF0:USTF0",1758640314127,0.39134,112970.0,112960.0,1.48142982]
["bitfinex-derivatives","BTCF0:USTF0",1758640314636,0.39134,112970.0,112960.0,0.65670982]
["bitfinex-derivatives","BTCF0:USTF0",1758640314836,0.39134,112970.0,112960.0,1.48138982]
["bitfinex-derivatives","BTCF0:USTF0",1758640315433,0.39134,112970.0,112960.0,0.65670982]
["bitfinex-derivatives","BTCF0:USTF0",1758640315633,0.39134,112970.0,112960.0,1.48134982]
["bitfinex-derivatives","BTCF0:USTF0",1758640315836,0.39134,112970.0,112960.0,1.48138982]
["bitfinex-derivatives","BTCF0:USTF0",1758640316545,0.39134,112970.0,112960.0,0.65674982]
["bitfinex-derivatives","BTCF0:USTF0",1758640316837,0.39134,112970.0,112960.0,1.48130982]
["bitfinex-derivatives","BTCF0:USTF0",1758640317038,0.39134,112970.0,112960.0,0.65674982]
["bitfinex-derivatives","BTCF0:USTF0",1758640317245,0.39134,112970.0,112960.0,1.48130982]
["bitfinex-derivatives","BTCF0:USTF0",1758640317543,0.39134,112970.0,112960.0,0.65674982]
["bitfinex-derivatives","BTCF0:USTF0",1758640317845,0.39134,112970.0,112960.0,1.48122982]
["bitfinex-derivatives","BTCF0:USTF0",1758640319239,0.39134,112970.0,112960.0,0.65674982]
["bitfinex-derivatives","BTCF0:USTF0",1758640319435,0.39144,112970.0,112960.0,2.15674982]
["bitfinex-derivatives","BTCF0:USTF0",1758640319938,0.39144,112970.0,112960.0,2.4475855]
["bitfinex-derivatives","BTCF0:USTF0",1758640320139,0.39144,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640324940,0.3693,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640326047,0.3653,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640326250,0.3669,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640326841,0.3673,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640327038,0.3669,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640327238,0.3673,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640327439,0.3633,112970.0,112960.0,2.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1758640328849,0.3633,112970.0,112960.0,2.98074982]
["bitfinex-derivatives","BTCF0:USTF0",1758640331848,0.3633,112970.0,112960.0,3.51427414]
["bitfinex-derivatives","BTCF0:USTF0",1758640332346,0.0025,112970.0,112960.0,3.51427414]
["bitfinex-derivatives","BTCF0:USTF0",1758640332948,0.0025,112970.0,112960.0,2.98074982]
["bitfinex-derivatives","BTCF0:USTF0",1758640333243,0.0025,112970.0,112960.0,3.51427414]
["bitfinex-derivatives","BTCF0:USTF0",1758640334155,0.0021,112970.0,112960.0,3.51427414]
["bitfinex-derivatives","BTCF0:USTF0",1758640334353,0.0025,112970.0,112960.0,3.51427414]
["bitfinex-derivatives","BTCF0:USTF0",1758640335453,0.0015,112970.0,112960.0,3.51827414]
["bitfinex-derivatives","BTCF0:USTF0",1758640335656,0.0011,112970.0,112960.0,3.51827414]
["bitfinex-derivatives","BTCF0:USTF0",1758640336057,0.0011,112970.0,112960.0,3.87907414]
["bitfinex-derivatives","BTCF0:USTF0",1758640336259,0.3617,112980.0,112970.0,0.1244076]
["bitfinex-derivatives","BTCF0:USTF0",1758640336553,0.38368474,112980.0,112970.0,1.19145624]
["bitfinex-derivatives","BTCF0:USTF0",1758640336751,0.38288474,112980.0,112970.0,1.19145624]
["bitfinex-derivatives","BTCF0:USTF0",1758640337153,0.38288474,112980.0,112970.0,2.01497624]
["bitfinex-derivatives","BTCF0:USTF0",1758640337353,0.38328474,112980.0,112970.0,1.19145624]
["bitfinex-derivatives","BTCF0:USTF0",1758640337556,0.38528474,112980.0,112970.0,2.01497624]
["bitfinex-derivatives","BTCF0:USTF0",1758640338257,0.02408474,112980.0,112970.0,2.37577624]
["bitfinex-derivatives","BTCF0:USTF0",1758640338455,0.3609,112990.0,112980.0,0.1227598]
["bitfinex-derivatives","BTCF0:USTF0",1758640338645,0.38369605,112990.0,112980.0,0.13172494]
["bitfinex-derivatives","BTCF0:USTF0",1758640338850,0.38289605,112990.0,112980.0,0.95516494]
["bitfinex-derivatives","BTCF0:USTF0",1758640339151,0.38289605,112990.0,112980.0,1.50087169]
["bitfinex-derivatives","BTCF0:USTF0",1758640339353,0.38329605,112990.0,112980.0,1.50087169]
["bitfinex-derivatives","BTCF0:USTF0",1758640339857,0.38329605,112990.0,112980.0,0.67743169]
["bitfinex-derivatives","BTCF0:USTF0",1758640340249,0.38629605,112990.0,112980.0,1.50083169]
["bitfinex-derivatives","BTCF0:USTF0",1758640340554,0.3672,112990.0,112980.0,1.50083169]
["bitfinex-derivatives","BTCF0:USTF0",1758640340750,0.38899933,112990.0,112980.0,1.50083169]
["bitfinex-derivatives","BTCF0:USTF0",1758640341259,0.3672,112990.0,112980.0,1.50079169]
["bitfinex-derivatives","BTCF0:USTF0",1758640343960,0.0009,113000.0,112990.0,0.1227519]
["bitfinex-derivatives","BTCF0:USTF0",1758640344157,0.0008,113000.0,112990.0,1.43071554]
["bitfinex-derivatives","BTCF0:USTF0",1758640344359,0.0008,113000.0,112990.0,0.95713372]
["bitfinex-derivatives","BTCF0:USTF0",1758640344561,0.02257987,113000.0,112990.0,0.95713372]
["bitfinex-derivatives","BTCF0:USTF0",1758640345458,0.0008,113000.0,112990.0,0.95713372]
["bitfinex-derivatives","BTCF0:USTF0",1758640345663,0.02257556,113000.0,112990.0,0.95713372]
["bitfinex-derivatives","BTCF0:USTF0",1758640346164,0.02546,113000.0,112990.0,1.3067519]
["bitfinex-derivatives","BTCF0:USTF0",1758640346364,0.0048,113000.0,112990.0,1.78033372]
["bitfinex-derivatives","BTCF0:USTF0",1758640346860,0.02617623,113000.0,112990.0,1.78033372]
["bitfinex-derivatives","BTCF0:USTF0",1758640347170,0.02417623,113000.0,112990.0,1.78033372]
["bitfinex-derivatives","BTCF0:USTF0",1758640347462,0.02317623,113000.0,112990.0,1.78333372]
["bitfinex-derivatives","BTCF0:USTF0",1758640347859,0.02317623,113000.0,112990.0,0.96013372]
["bitfinex-derivatives","BTCF0:USTF0",1758640348164,0.02346,113000.0,112990.0,1.78321372]
["bitfinex-derivatives","BTCF0:USTF0",1758640348564,0.02346,113000.0,112990.0,0.96013372]
["bitfinex-derivatives","BTCF0:USTF0",1758640348760,0.02346,113000.0,112990.0,0.59933372]
["bitfinex-derivatives","BTCF0:USTF0",1758640348958,0.04483193,113000.0,112990.0,1.42241372]
["bitfinex-derivatives","BTCF0:USTF0",1758640349157,0.04483193,113000.0,112990.0,1.42237372]
["bitfinex-derivatives","BTCF0:USTF0",1758640349560,0.04483193,113000.0,112990.0,0.59933372]
["bitfinex-derivatives","BTCF0:USTF0",1758640349766,0.02317193,113000.0,112990.0,1.42237372]
["bitfinex-derivatives","BTCF0:USTF0",1758640350266,0.04483193,113000.0,112990.0,0.59933372]
["bitfinex-derivatives","BTCF0:USTF0",1758640350454,0.04483193,113000.0,112990.0,0.9487519]
["bitfinex-derivatives","BTCF0:USTF0",1758640350653,0.04483193,113000.0,112990.0,1.42233372]
["bitfinex-derivatives","BTCF0:USTF0",1758640351063,0.02317193,113000.0,112990.0,1.42233372]
["bitfinex-derivatives","BTCF0:USTF0",1758640352165,0.02237193,113000.0,112990.0,1.78313372]
["bitfinex-derivatives","BTCF0:USTF0",1758640352365,0.02277193,113000.0,112990.0,1.78313372]
["bitfinex-derivatives","BTCF0:USTF0",1758640352565,0.02237193,113000.0,112990.0,1.78313372]
["bitfinex-derivatives","BTCF0:USTF0",1758640352764,0.02277193,113000.0,112990.0,1.78313372]
["bitfinex-derivatives","BTCF0:USTF0",1758640352969,0.01893729,113010.0,113000.0,0.1011147]
["bitfinex-derivatives","BTCF0:USTF0",1758640353170,0.01803729,113010.0,113000.0,1.43070834]
["bitfinex-derivatives","BTCF0:USTF0",1758640353373,0.01843729,113010.0,113000.0,1.43070834]
["bitfinex-derivatives","BTCF0:USTF0",1758640353564,0.0001,113020.0,113000.0,1.83070834]
["bitfinex-derivatives","BTCF0:USTF0",1758640353772,0.0001,113020.0,113010.0,1.41923872]
["bitfinex-derivatives","BTCF0:USTF0",1758640353975,0.38336,113030.0,113020.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1758640354278,0.38326,113030.0,113020.0,1.41919082]
["bitfinex-derivatives","BTCF0:USTF0",1758640354573,0.02246,113030.0,113020.0,1.41919082]
["bitfinex-derivatives","BTCF0:USTF0",1758640354772,0.0008,113030.0,113020.0,1.41919082]
["bitfinex-derivatives","BTCF0:USTF0",1758640354973,0.0001,113030.0,113020.0,1.41919082]
["bitfinex-derivatives","BTCF0:USTF0",1758640355168,0.0001,113030.0,113020.0,1.42790735]
["bitfinex-derivatives","BTCF0:USTF0",1758640355475,0.0005,113030.0,113020.0,1.42790735]
["bitfinex-derivatives","BTCF0:USTF0",1758640355677,0.02216,113030.0,113020.0,1.42786735]
["bitfinex-derivatives","BTCF0:USTF0",1758640356065,0.02216,113030.0,113020.0,1.43286735]
["bitfinex-derivatives","BTCF0:USTF0",1758640356370,0.0005,113030.0,113020.0,1.43286735]
["bitfinex-derivatives","BTCF0:USTF0",1758640356676,0.0001,113030.0,113020.0,0.96028553]
["bitfinex-derivatives","BTCF0:USTF0",1758640356868,0.0005,113030.0,113020.0,1.79466735]
["bitfinex-derivatives","BTCF0:USTF0",1758640357269,0.0005,113030.0,113020.0,1.86408607]
["bitfinex-derivatives","BTCF0:USTF0",1758640357476,0.0005,113030.0,113020.0,1.04124607]
["bitfinex-derivatives","BTCF0:USTF0",1758640357676,0.0005,113030.0,113020.0,1.86400607]
["bitfinex-derivatives","BTCF0:USTF0",1758640357876,0.0005,113030.0,113020.0,1.04124607]
["bitfinex-derivatives","BTCF0:USTF0",1758640358081,0.0005,113030.0,113020.0,1.86396607]
["bitfinex-derivatives","BTCF0:USTF0",1758640359783,0.0005,113030.0,113020.0,1.86392607]
["bitfinex-derivatives","BTCF0:USTF0",1758640360084,0.0005,113030.0,113020.0,1.04124607]
["bitfinex-derivatives","BTCF0:USTF0",1758640360382,0.0005,113030.0,113020.0,1.86392607]
["bitfinex-derivatives","BTCF0:USTF0",1758640360583,0.0005,113030.0,113020.0,0.68044607]
["bitfinex-derivatives","BTCF0:USTF0",1758640360783,0.02216,113030.0,113020.0,1.50308607]
["bitfinex-derivatives","BTCF0:USTF0",1758640361582,0.02216,113030.0,113020.0,0.68044607]
["bitfinex-derivatives","BTCF0:USTF0",1758640361783,0.02216,113030.0,113020.0,1.50304607]
["bitfinex-derivatives","BTCF0:USTF0",1758640364182,0.8713712,113030.0,113020.0,0.10972872]
["bitfinex-derivatives","BTCF0:USTF0",1758640364498,0.8713712,113030.0,113020.0,0.19814772]
["bitfinex-derivatives","BTCF0:USTF0",1758640364785,0.8713712,113030.0,113020.0,0.93224872]
["bitfinex-derivatives","BTCF0:USTF0",1758640365087,0.8713712,113030.0,113020.0,1.02066772]
["bitfinex-derivatives","BTCF0:USTF0",1758640365284,0.8713712,113030.0,113020.0,0.128729]
["bitfinex-derivatives","BTCF0:USTF0",1758640365482,0.8713712,113030.0,113020.0,0.951209]
["bitfinex-derivatives","BTCF0:USTF0",1758640366288,0.89261713,113030.0,113020.0,0.951209]
["bitfinex-derivatives","BTCF0:USTF0",1758640366491,1.34495302,113030.0,113020.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758640366693,0.89261716,113030.0,113020.0,0.1287293]
["bitfinex-derivatives","BTCF0:USTF0",1758640366990,1.36619898,113030.0,113020.0,0.1277293]
["bitfinex-derivatives","BTCF0:USTF0",1758640367293,1.36719898,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640367984,1.36719898,113030.0,113010.0,0.1228016]
["bitfinex-derivatives","BTCF0:USTF0",1758640367985,0.1096393,113020.0,113010.0,0.1228016]
["bitfinex-derivatives","BTCF0:USTF0",1758640368284,0.94412112,113020.0,113010.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1758640368881,0.4705393,113020.0,113010.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1758640369085,0.4705393,113020.0,113010.0,0.1277016]
["bitfinex-derivatives","BTCF0:USTF0",1758640369281,0.8705393,113020.0,113010.0,0.1287016]
["bitfinex-derivatives","BTCF0:USTF0",1758640369486,1.37232289,113020.0,113010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758640370194,1.37332289,113020.0,113010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640370388,0.89280107,113020.0,113010.0,0.1283671]
["bitfinex-derivatives","BTCF0:USTF0",1758640370989,0.89280107,113020.0,113010.0,0.1233671]
["bitfinex-derivatives","BTCF0:USTF0",1758640371189,0.89280107,113020.0,113010.0,0.1243671]
["bitfinex-derivatives","BTCF0:USTF0",1758640373497,0.89280107,113020.0,113010.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758640374003,0.89280107,113020.0,113010.0,0.124367]
["bitfinex-derivatives","BTCF0:USTF0",1758640377397,0.89280107,113020.0,113010.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758640377596,1.37332289,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640378493,2.19564289,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640380500,1.37332289,113020.0,113010.0,0.0894271]
["bitfinex-derivatives","BTCF0:USTF0",1758640380699,2.18866289,113020.0,113010.0,0.1243671]
["bitfinex-derivatives","BTCF0:USTF0",1758640380899,0.89280107,113020.0,113010.0,0.1243671]
["bitfinex-derivatives","BTCF0:USTF0",1758640381100,1.71508107,113020.0,113010.0,0.1243671]
["bitfinex-derivatives","BTCF0:USTF0",1758640381597,0.89280107,113020.0,113010.0,0.1243671]
["bitfinex-derivatives","BTCF0:USTF0",1758640385112,1.71504107,113020.0,113010.0,0.1243671]
["bitfinex-derivatives","BTCF0:USTF0",1758640385305,1.71500107,113020.0,113010.0,0.1243671]
["bitfinex-derivatives","BTCF0:USTF0",1758640386109,0.89280107,113020.0,113010.0,0.59794892]
["bitfinex-derivatives","BTCF0:USTF0",1758640386314,0.49280107,113020.0,113010.0,0.59794892]
["bitfinex-derivatives","BTCF0:USTF0",1758640386514,0.40538177,113020.0,113010.0,0.59794892]
["bitfinex-derivatives","BTCF0:USTF0",1758640386807,0.0011,113020.0,113010.0,0.99794892]
["bitfinex-derivatives","BTCF0:USTF0",1758640387011,0.0011,113020.0,113010.0,1.35874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640388214,0.0015,113020.0,113010.0,1.35874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640388515,0.0011,113020.0,113010.0,1.35874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640389016,0.0015,113020.0,113010.0,1.35874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640390109,0.0015,113020.0,113010.0,2.18086892]
["bitfinex-derivatives","BTCF0:USTF0",1758640390511,0.0015,113020.0,113010.0,1.35874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640390710,0.0015,113020.0,113010.0,2.18082892]
["bitfinex-derivatives","BTCF0:USTF0",1758640390913,0.0015,113020.0,113010.0,1.35874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640391118,0.0015,113020.0,113010.0,0.8851671]
["bitfinex-derivatives","BTCF0:USTF0",1758640391315,0.0015,113020.0,113010.0,2.18082892]
["bitfinex-derivatives","BTCF0:USTF0",1758640391918,0.0015,113020.0,113010.0,1.35874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640392118,0.0015,113020.0,113010.0,1.78078892]
["bitfinex-derivatives","BTCF0:USTF0",1758640393718,0.0015,113020.0,113010.0,0.95874892]
["bitfinex-derivatives","BTCF0:USTF0",1758640393914,0.0015,113020.0,113010.0,1.78074892]
["bitfinex-derivatives","BTCF0:USTF0",1758640394717,0.0015,113020.0,113010.0,1.3071671]
["bitfinex-derivatives","BTCF0:USTF0",1758640395019,0.0015,113020.0,113010.0,1.78074892]
["bitfinex-derivatives","BTCF0:USTF0",1758640396017,0.0015,113020.0,113010.0,2.18074892]
["bitfinex-derivatives","BTCF0:USTF0",1758640396523,0.0011,113020.0,113010.0,2.18074892]
["bitfinex-derivatives","BTCF0:USTF0",1758640396822,0.0015,113020.0,113010.0,2.18074892]
["bitfinex-derivatives","BTCF0:USTF0",1758640397013,0.0015,113020.0,113010.0,2.20119749]
["bitfinex-derivatives","BTCF0:USTF0",1758640397213,0.0011,113020.0,113010.0,1.37919749]
["bitfinex-derivatives","BTCF0:USTF0",1758640397414,0.0015,113020.0,113010.0,2.20111749]
["bitfinex-derivatives","BTCF0:USTF0",1758640398518,0.0015,113020.0,113010.0,2.26008189]
["bitfinex-derivatives","BTCF0:USTF0",1758640398722,0.0015,113020.0,113010.0,2.79262811]
["bitfinex-derivatives","BTCF0:USTF0",1758640399227,0.0001,113030.0,113020.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1758640399430,0.01913103,113040.0,113030.0,0.1232612]
["bitfinex-derivatives","BTCF0:USTF0",1758640399721,0.01823103,113040.0,113030.0,2.01023364]
["bitfinex-derivatives","BTCF0:USTF0",1758640399922,0.01863103,113040.0,113030.0,2.37103364]
["bitfinex-derivatives","BTCF0:USTF0",1758640400128,0.01823103,113040.0,113030.0,2.37103364]
["bitfinex-derivatives","BTCF0:USTF0",1758640400331,0.01863103,113040.0,113030.0,1.3059412]
["bitfinex-derivatives","BTCF0:USTF0",1758640400536,0.01863103,113040.0,113030.0,2.37103364]
["bitfinex-derivatives","BTCF0:USTF0",1758640400733,0.01863103,113040.0,113030.0,1.83844742]
["bitfinex-derivatives","BTCF0:USTF0",1758640401025,0.01863103,113040.0,113030.0,2.37099364]
["bitfinex-derivatives","BTCF0:USTF0",1758640401225,0.02163103,113040.0,113030.0,2.37099364]
["bitfinex-derivatives","BTCF0:USTF0",1758640402818,0.02063103,113040.0,113030.0,2.37199364]
["bitfinex-derivatives","BTCF0:USTF0",1758640403017,0.02063103,113040.0,113030.0,2.37191364]
["bitfinex-derivatives","BTCF0:USTF0",1758640403528,0.01863103,113040.0,113030.0,2.37191364]
["bitfinex-derivatives","BTCF0:USTF0",1758640409541,0.01863103,113040.0,113030.0,1.55015364]
["bitfinex-derivatives","BTCF0:USTF0",1758640409748,0.01863103,113040.0,113030.0,2.37175364]
["bitfinex-derivatives","BTCF0:USTF0",1758640410146,0.01863103,113040.0,113030.0,1.3066612]
["bitfinex-derivatives","BTCF0:USTF0",1758640410442,0.01863103,113040.0,113030.0,2.37175364]
["bitfinex-derivatives","BTCF0:USTF0",1758640410637,0.01863103,113040.0,113030.0,1.3066612]
["bitfinex-derivatives","BTCF0:USTF0",1758640410832,0.01863103,113040.0,113030.0,2.37175364]
["bitfinex-derivatives","BTCF0:USTF0",1758640412639,0.01863103,113040.0,113030.0,1.55015364]
["bitfinex-derivatives","BTCF0:USTF0",1758640412842,0.0004,113040.0,113030.0,2.37171364]
["bitfinex-derivatives","BTCF0:USTF0",1758640413147,0.0001,113050.0,113040.0,0.1232534]
["bitfinex-derivatives","BTCF0:USTF0",1758640413350,0.37847266,113060.0,113050.0,0.1232456]
["bitfinex-derivatives","BTCF0:USTF0",1758640413552,0.39997084,113060.0,113050.0,1.47731182]
["bitfinex-derivatives","BTCF0:USTF0",1758640414049,0.42219084,113060.0,113050.0,0.65579182]
["bitfinex-derivatives","BTCF0:USTF0",1758640414252,0.40461818,113060.0,113050.0,1.47727182]
["bitfinex-derivatives","BTCF0:USTF0",1758640414451,0.40461818,113060.0,113050.0,0.65579182]
["bitfinex-derivatives","BTCF0:USTF0",1758640414753,0.38342,113060.0,113050.0,1.47727182]
["bitfinex-derivatives","BTCF0:USTF0",1758640415249,0.02262,113060.0,113050.0,1.47727182]
["bitfinex-derivatives","BTCF0:USTF0",1758640415652,0.0004,113060.0,113050.0,1.47727182]
["bitfinex-derivatives","BTCF0:USTF0",1758640416050,0.0014,113060.0,113050.0,1.47727182]
["bitfinex-derivatives","BTCF0:USTF0",1758640416552,0.0014,113060.0,113050.0,1.48596515]
["bitfinex-derivatives","BTCF0:USTF0",1758640417758,0.0014,113060.0,113050.0,0.66448515]
["bitfinex-derivatives","BTCF0:USTF0",1758640417957,0.02372,113060.0,113050.0,0.66448515]
["bitfinex-derivatives","BTCF0:USTF0",1758640418256,0.02372,113060.0,113050.0,1.48588515]
["bitfinex-derivatives","BTCF0:USTF0",1758640419750,0.02372,113060.0,113050.0,0.95333893]
["bitfinex-derivatives","BTCF0:USTF0",1758640420057,0.1121077,113060.0,113050.0,1.48584515]
["bitfinex-derivatives","BTCF0:USTF0",1758640420648,0.64465392,113060.0,113050.0,0.65579182]
["bitfinex-derivatives","BTCF0:USTF0",1758640420852,0.64465392,113060.0,113050.0,1.47711182]
["bitfinex-derivatives","BTCF0:USTF0",1758640421251,0.64465392,113060.0,113050.0,0.65579182]
["bitfinex-derivatives","BTCF0:USTF0",1758640421456,1.04465392,113060.0,113050.0,0.65579182]
["bitfinex-derivatives","BTCF0:USTF0",1758640421657,1.42707035,113060.0,113050.0,0.1232456]
["bitfinex-derivatives","BTCF0:USTF0",1758640421859,1.02707035,113060.0,113050.0,0.65579182]
["bitfinex-derivatives","BTCF0:USTF0",1758640422556,1.42707035,113060.0,113050.0,0.65579182]
["bitfinex-derivatives","BTCF0:USTF0",1758640422754,0.1106156,113050.0,113040.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1758640422945,1.00406182,113050.0,113040.0,0.1232534]
["bitfinex-derivatives","BTCF0:USTF0",1758640423148,1.02568057,113050.0,113040.0,0.65579962]
["bitfinex-derivatives","BTCF0:USTF0",1758640423356,1.02568057,113050.0,113040.0,0.64579962]
["bitfinex-derivatives","BTCF0:USTF0",1758640424948,1.02668057,113050.0,113040.0,0.64579962]
["bitfinex-derivatives","BTCF0:USTF0",1758640427754,1.02668057,113050.0,113040.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758640427957,1.42668057,113050.0,113040.0,0.55409622]
["bitfinex-derivatives","BTCF0:USTF0",1758640428155,1.42668057,113050.0,113040.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758640428363,0.1096534,113040.0,113030.0,0.65622182]
["bitfinex-derivatives","BTCF0:USTF0",1758640428660,0.66391837,113040.0,113030.0,0.65612182]
["bitfinex-derivatives","BTCF0:USTF0",1758640428860,0.66391837,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640429365,0.13137215,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640429557,0.66391837,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640430759,0.13137215,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640431156,0.66391837,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640431359,0.04296875,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640431562,0.02171875,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640431761,0.04296875,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640431962,0.04336875,113040.0,113030.0,1.02572067]
["bitfinex-derivatives","BTCF0:USTF0",1758640433567,0.02175,113040.0,113030.0,1.02572067]
["bitfinex-derivatives","BTCF0:USTF0",1758640433866,0.0005,113040.0,113030.0,1.02572067]
["bitfinex-derivatives","BTCF0:USTF0",1758640434454,0.0001,113040.0,113030.0,0.49317445]
["bitfinex-derivatives","BTCF0:USTF0",1758640434659,0.02175,113040.0,113030.0,1.02572067]
["bitfinex-derivatives","BTCF0:USTF0",1758640435562,0.0005,113040.0,113030.0,1.02572067]
["bitfinex-derivatives","BTCF0:USTF0",1758640436567,0.0005,113040.0,113030.0,0.49317445]
["bitfinex-derivatives","BTCF0:USTF0",1758640436757,0.55429622,113040.0,113030.0,0.66492067]
["bitfinex-derivatives","BTCF0:USTF0",1758640436964,1.40349972,113040.0,113030.0,0.1102813]
["bitfinex-derivatives","BTCF0:USTF0",1758640437264,1.40349972,113040.0,113030.0,0.62095752]
["bitfinex-derivatives","BTCF0:USTF0",1758640437470,1.42512224,113040.0,113030.0,0.0884113]
["bitfinex-derivatives","BTCF0:USTF0",1758640438374,1.42512224,113040.0,113030.0,0.1102813]
["bitfinex-derivatives","BTCF0:USTF0",1758640439171,1.40349972,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640439574,0.8709535,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640439762,1.40349972,113040.0,113030.0,0.1102813]
["bitfinex-derivatives","BTCF0:USTF0",1758640439962,1.42533841,113040.0,113030.0,0.64282752]
["bitfinex-derivatives","BTCF0:USTF0",1758640440159,1.71379219,113040.0,113030.0,0.64282752]
["bitfinex-derivatives","BTCF0:USTF0",1758640440375,1.33693491,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640440674,0.40438869,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640440862,0.40438869,113040.0,113030.0,0.62095752]
["bitfinex-derivatives","BTCF0:USTF0",1758640441081,0.40438869,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640441566,0.40438639,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640441769,0.0005,113040.0,113030.0,1.01638752]
["bitfinex-derivatives","BTCF0:USTF0",1758640442158,0.0001,113040.0,113030.0,1.01638752]
["bitfinex-derivatives","BTCF0:USTF0",1758640442378,0.0005,113040.0,113030.0,0.4838413]
["bitfinex-derivatives","BTCF0:USTF0",1758640442569,0.02175,113040.0,113030.0,1.83738752]
["bitfinex-derivatives","BTCF0:USTF0",1758640445875,0.02175,113040.0,113030.0,1.01638752]
["bitfinex-derivatives","BTCF0:USTF0",1758640446075,0.02175,113040.0,113030.0,1.83734752]
["bitfinex-derivatives","BTCF0:USTF0",1758640446270,0.02175,113040.0,113030.0,1.83730752]
["bitfinex-derivatives","BTCF0:USTF0",1758640446679,0.02175,113040.0,113030.0,1.01638752]
["bitfinex-derivatives","BTCF0:USTF0",1758640446889,0.02175,113040.0,113030.0,1.83730752]
["bitfinex-derivatives","BTCF0:USTF0",1758640447075,0.4709535,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640447274,0.49279175,113040.0,113030.0,1.47646752]
["bitfinex-derivatives","BTCF0:USTF0",1758640447782,1.02533797,113040.0,113030.0,0.1230413]
["bitfinex-derivatives","BTCF0:USTF0",1758640447974,1.42533839,113040.0,113030.0,0.1230413]
["bitfinex-derivatives","BTCF0:USTF0",1758640448174,0.89279217,113040.0,113030.0,0.1230413]
["bitfinex-derivatives","BTCF0:USTF0",1758640448373,1.42533839,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640449082,1.40349972,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640449280,1.42556011,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640449776,1.33715661,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640450483,1.42556011,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640451580,1.42556011,113040.0,113030.0,0.1230413]
["bitfinex-derivatives","BTCF0:USTF0",1758640452080,1.42556011,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640452478,2.24640011,113040.0,113030.0,0.65558752]
["bitfinex-derivatives","BTCF0:USTF0",1758640453681,2.77894633,113040.0,113030.0,0.0884113]
["bitfinex-derivatives","BTCF0:USTF0",1758640454379,0.1107213,113030.0,113020.0,0.1231139]
["bitfinex-derivatives","BTCF0:USTF0",1758640454576,1.02622791,113030.0,113020.0,0.1230139]
["bitfinex-derivatives","BTCF0:USTF0",1758640455277,1.31444169,113030.0,113020.0,0.1230139]
["bitfinex-derivatives","BTCF0:USTF0",1758640455477,1.84698791,113030.0,113020.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1758640456184,1.02622791,113030.0,113020.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1758640456380,1.84698791,113030.0,113020.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1758640456683,1.84698791,113030.0,113020.0,0.65656012]
["bitfinex-derivatives","BTCF0:USTF0",1758640456978,1.85892791,113030.0,113020.0,0.1112591]
["bitfinex-derivatives","BTCF0:USTF0",1758640457183,2.25892791,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640457981,2.25892791,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640458677,2.27709617,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640459282,1.45633617,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640459589,2.27705617,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640460085,0.1103891,113020.0,113010.0,0.1932363]
["bitfinex-derivatives","BTCF0:USTF0",1758640460386,1.84661571,113020.0,113010.0,0.1112063]
["bitfinex-derivatives","BTCF0:USTF0",1758640460582,1.78773276,113020.0,113010.0,0.1112063]
["bitfinex-derivatives","BTCF0:USTF0",1758640461377,0.96701276,113020.0,113010.0,0.1112063]
["bitfinex-derivatives","BTCF0:USTF0",1758640461579,1.78773276,113020.0,113010.0,0.1112063]
["bitfinex-derivatives","BTCF0:USTF0",1758640461789,0.96701276,113020.0,113010.0,0.1249963]
["bitfinex-derivatives","BTCF0:USTF0",1758640462086,1.20355,113020.0,113010.0,0.59865957]
["bitfinex-derivatives","BTCF0:USTF0",1758640462280,0.38287,113020.0,113010.0,0.59865957]
["bitfinex-derivatives","BTCF0:USTF0",1758640462480,0.38327,113020.0,113010.0,0.59865957]
["bitfinex-derivatives","BTCF0:USTF0",1758640463487,0.02207,113020.0,113010.0,0.59865957]
["bitfinex-derivatives","BTCF0:USTF0",1758640463788,0.02247,113020.0,113010.0,0.59865957]
["bitfinex-derivatives","BTCF0:USTF0",1758640464087,0.02247,113020.0,113010.0,0.99865957]
["bitfinex-derivatives","BTCF0:USTF0",1758640464389,0.02247,113020.0,113010.0,1.35945957]
["bitfinex-derivatives","BTCF0:USTF0",1758640464590,0.02207,113020.0,113010.0,1.35945957]
["bitfinex-derivatives","BTCF0:USTF0",1758640464992,0.02247,113020.0,113010.0,1.35945957]
["bitfinex-derivatives","BTCF0:USTF0",1758640465979,0.02247,113020.0,113010.0,2.18013957]
["bitfinex-derivatives","BTCF0:USTF0",1758640467487,0.0005,113020.0,113010.0,2.18013957]
["bitfinex-derivatives","BTCF0:USTF0",1758640467693,0.0001,113020.0,113010.0,2.18013957]
["bitfinex-derivatives","BTCF0:USTF0",1758640468294,0.0005,113020.0,113010.0,2.18009957]
["bitfinex-derivatives","BTCF0:USTF0",1758640469289,0.0005,113020.0,113010.0,2.18409957]
["bitfinex-derivatives","BTCF0:USTF0",1758640469490,0.02247,113020.0,113010.0,1.36345957]
["bitfinex-derivatives","BTCF0:USTF0",1758640469794,0.02247,113020.0,113010.0,1.78505957]
["bitfinex-derivatives","BTCF0:USTF0",1758640470600,0.02247,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640470888,0.02247,113020.0,113010.0,1.78505957]
["bitfinex-derivatives","BTCF0:USTF0",1758640471295,0.02247,113020.0,113010.0,1.78501957]
["bitfinex-derivatives","BTCF0:USTF0",1758640471895,0.02247,113020.0,113010.0,0.4907963]
["bitfinex-derivatives","BTCF0:USTF0",1758640472193,0.02247,113020.0,113010.0,1.3113563]
["bitfinex-derivatives","BTCF0:USTF0",1758640472392,0.02247,113020.0,113010.0,1.78501957]
["bitfinex-derivatives","BTCF0:USTF0",1758640473498,0.02247,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640473790,0.02247,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640473989,0.4716891,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640476098,0.02247,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640476395,0.0005,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640476590,0.0001,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640476791,0.0005,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640477190,0.0001,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640477388,0.0005,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640477699,0.0001,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640477889,0.02207,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640478090,0.0001,113020.0,113010.0,1.78489957]
["bitfinex-derivatives","BTCF0:USTF0",1758640478289,0.0005,113020.0,113010.0,1.78489957]
["bitfinex-derivatives","BTCF0:USTF0",1758640478993,0.1108891,113020.0,113010.0,0.96445957]
["bitfinex-derivatives","BTCF0:USTF0",1758640479191,0.1108891,113020.0,113010.0,0.4907963]
["bitfinex-derivatives","BTCF0:USTF0",1758640480694,0.13341103,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640486690,0.13341103,113020.0,113010.0,0.60365957]
["bitfinex-derivatives","BTCF0:USTF0",1758640487497,0.13341103,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640493705,0.04499193,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640494402,0.13341103,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640495607,0.04499193,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640498311,0.13341103,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640498502,0.49421103,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640498805,1.3678743,113020.0,113010.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1758640499108,1.3678743,113020.0,113010.0,0.1162063]
["bitfinex-derivatives","BTCF0:USTF0",1758640500209,0.80579193,113020.0,113010.0,0.1301863]
["bitfinex-derivatives","BTCF0:USTF0",1758640500507,0.04499193,113020.0,113010.0,0.96464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640501096,0.04459193,113020.0,113010.0,0.96464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640501294,0.04459193,113020.0,113010.0,0.4909863]
["bitfinex-derivatives","BTCF0:USTF0",1758640501505,0.04499193,113020.0,113010.0,0.1301863]
["bitfinex-derivatives","BTCF0:USTF0",1758640502408,0.04499193,113020.0,113010.0,0.4909863]
["bitfinex-derivatives","BTCF0:USTF0",1758640502608,0.04459193,113020.0,113010.0,0.96464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640502796,0.04499193,113020.0,113010.0,0.96464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640503309,0.02302193,113020.0,113010.0,0.96464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640503500,0.02302193,113020.0,113010.0,1.36464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640503701,0.0001,113020.0,113010.0,1.36464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640504096,0.0005,113020.0,113010.0,1.36464957]
["bitfinex-derivatives","BTCF0:USTF0",1758640504302,0.0005,113020.0,113010.0,0.8909863]
["bitfinex-derivatives","BTCF0:USTF0",1758640504303,0.0001,113020.0,113010.0,0.8909863]
["bitfinex-derivatives","BTCF0:USTF0",1758640504503,0.02345,113020.0,113010.0,0.8909863]
["bitfinex-derivatives","BTCF0:USTF0",1758640505208,0.02345,113020.0,113010.0,0.9729163]
["bitfinex-derivatives","BTCF0:USTF0",1758640505402,0.02345,113020.0,113010.0,1.44657957]
["bitfinex-derivatives","BTCF0:USTF0",1758640506309,0.02345,113020.0,113010.0,2.26653957]
["bitfinex-derivatives","BTCF0:USTF0",1758640507911,0.0005,113020.0,113010.0,2.26653957]
["bitfinex-derivatives","BTCF0:USTF0",1758640508609,0.0005,113020.0,113010.0,2.26649957]
["bitfinex-derivatives","BTCF0:USTF0",1758640509309,0.0005,113020.0,113010.0,1.44657957]
["bitfinex-derivatives","BTCF0:USTF0",1758640509706,0.0005,113020.0,113010.0,2.26645957]
["bitfinex-derivatives","BTCF0:USTF0",1758640511410,0.0005,113020.0,113010.0,1.7927963]
["bitfinex-derivatives","BTCF0:USTF0",1758640511613,0.0005,113020.0,113010.0,2.26645957]
["bitfinex-derivatives","BTCF0:USTF0",1758640513815,0.0005,113020.0,113010.0,1.44657957]
["bitfinex-derivatives","BTCF0:USTF0",1758640514019,1.36870269,113020.0,113010.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1758640514213,1.36870269,113020.0,113010.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1758640514214,2.18850269,113020.0,113010.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1758640514414,2.18850269,113020.0,113010.0,0.1968869]
["bitfinex-derivatives","BTCF0:USTF0",1758640514614,2.18850406,113020.0,113010.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1758640516623,1.36870406,113020.0,113010.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1758640516920,0.49504079,113020.0,113010.0,0.68450017]
["bitfinex-derivatives","BTCF0:USTF0",1758640517115,0.04542169,113020.0,113010.0,0.68350017]
["bitfinex-derivatives","BTCF0:USTF0",1758640517419,0.04582169,113020.0,113010.0,0.68350017]
["bitfinex-derivatives","BTCF0:USTF0",1758640517612,0.04542169,113020.0,113010.0,0.68350017]
["bitfinex-derivatives","BTCF0:USTF0",1758640517807,0.04582169,113020.0,113010.0,0.68350017]
["bitfinex-derivatives","BTCF0:USTF0",1758640518212,0.04542169,113020.0,113010.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1758640518722,0.04582169,113020.0,113010.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1758640518915,0.04582169,113020.0,113010.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1758640519319,0.04582169,113020.0,113010.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1758640519520,0.04582169,113020.0,113010.0,1.0265569]
["bitfinex-derivatives","BTCF0:USTF0",1758640519821,0.13424079,113020.0,113010.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1758640520020,0.04582169,113020.0,113010.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1758640521523,0.13424079,113020.0,113010.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1758640522622,0.66700591,113020.0,113010.0,0.74360202]
["bitfinex-derivatives","BTCF0:USTF0",1758640523122,0.57858681,113020.0,113010.0,0.74360202]
["bitfinex-derivatives","BTCF0:USTF0",1758640523924,0.66700591,113020.0,113010.0,0.74360202]
["bitfinex-derivatives","BTCF0:USTF0",1758640524625,1.42780591,113020.0,113010.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1758640525224,1.42780591,113020.0,113010.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1758640525725,1.42780591,113020.0,113010.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1758640526024,1.42780337,113020.0,113010.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1758640527326,1.44553112,113020.0,113010.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1758640527830,1.44553112,113020.0,113010.0,0.1958869]
["bitfinex-derivatives","BTCF0:USTF0",1758640528029,1.44553112,113020.0,113010.0,0.1968869]
["bitfinex-derivatives","BTCF0:USTF0",1758640530224,1.44553112,113020.0,113010.0,0.1753569]
["bitfinex-derivatives","BTCF0:USTF0",1758640530617,1.97829624,113020.0,113010.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1758640530823,1.98705715,113020.0,113010.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1758640531832,0.1231869,113010.0,113000.0,0.0934647]
["bitfinex-derivatives","BTCF0:USTF0",1758640532035,2.39207629,113010.0,113000.0,0.0933647]
["bitfinex-derivatives","BTCF0:USTF0",1758640532833,2.39207629,113010.0,113000.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1758640533126,2.46343937,113010.0,113000.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1758640534029,2.46343937,113010.0,113000.0,0.0943647]
["bitfinex-derivatives","BTCF0:USTF0",1758640534225,2.46343937,113010.0,113000.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1758640534735,2.46339937,113010.0,113000.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1758640535434,1.64383937,113010.0,113000.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1758640535634,2.46339937,113010.0,113000.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1758640536132,2.86339937,113010.0,113000.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1758640536632,2.04383937,113010.0,113000.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1758640536824,2.86339937,113010.0,113000.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1758640538334,0.1112548,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758640538536,0.1232026,112990.0,112980.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1758640538720,1.85924687,112990.0,112980.0,0.1095304]
["bitfinex-derivatives","BTCF0:USTF0",1758640538927,0.1112704,112980.0,112970.0,0.1235141]
["bitfinex-derivatives","BTCF0:USTF0",1758640539231,1.02793737,112980.0,112970.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1758640539435,2.35522064,112980.0,112970.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1758640540839,2.34722064,112980.0,112970.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1758640541639,2.34726064,112980.0,112970.0,0.1284141]
["bitfinex-derivatives","BTCF0:USTF0",1758640541938,1.81445552,112980.0,112970.0,0.1284141]
["bitfinex-derivatives","BTCF0:USTF0",1758640542238,1.81445552,112980.0,112970.0,0.1384141]
["bitfinex-derivatives","BTCF0:USTF0",1758640542440,2.34722064,112980.0,112970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758640542637,2.3789594,112980.0,112970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758640543537,2.37019063,112980.0,112970.0,0.1034582]
["bitfinex-derivatives","BTCF0:USTF0",1758640543743,2.37019063,112980.0,112970.0,0.1384182]
["bitfinex-derivatives","BTCF0:USTF0",1758640543932,1.55067063,112980.0,112970.0,0.1354182]
["bitfinex-derivatives","BTCF0:USTF0",1758640544140,1.01790551,112980.0,112970.0,0.1254182]
["bitfinex-derivatives","BTCF0:USTF0",1758640544339,1.83742551,112980.0,112970.0,0.1254182]
["bitfinex-derivatives","BTCF0:USTF0",1758640544643,1.83742551,112980.0,112970.0,0.65618332]
["bitfinex-derivatives","BTCF0:USTF0",1758640544842,1.83842551,112980.0,112970.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1758640546341,2.37119063,112980.0,112970.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1758640547231,1.55167063,112980.0,112970.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1758640547628,2.37819063,112980.0,112970.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1758640549541,2.37819063,112980.0,112960.0,0.10910255]
["bitfinex-derivatives","BTCF0:USTF0",1758640549542,0.1218082,112970.0,112960.0,0.10910255]
["bitfinex-derivatives","BTCF0:USTF0",1758640549739,1.03841993,112970.0,112960.0,0.10900255]
["bitfinex-derivatives","BTCF0:USTF0",1758640550243,1.03841993,112970.0,112960.0,0.10900755]
["bitfinex-derivatives","BTCF0:USTF0",1758640550637,1.85793993,112970.0,112960.0,0.13121755]
["bitfinex-derivatives","BTCF0:USTF0",1758640551148,1.85793993,112970.0,112960.0,0.14516755]
["bitfinex-derivatives","BTCF0:USTF0",1758640551445,0.49371481,112970.0,112960.0,0.14516755]
["bitfinex-derivatives","BTCF0:USTF0",1758640551746,0.86697661,112970.0,112960.0,0.67793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640551943,1.39974173,112970.0,112960.0,0.67793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640552133,1.40014173,112970.0,112960.0,0.67793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640552334,0.58062173,112970.0,112960.0,0.67793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640552535,0.84596661,112970.0,112960.0,1.07793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640552848,1.37873173,112970.0,112960.0,1.07793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640553642,0.55921173,112970.0,112960.0,1.07793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640556448,0.58062173,112970.0,112960.0,0.54516755]
["bitfinex-derivatives","BTCF0:USTF0",1758640557954,0.58062173,112970.0,112960.0,1.07793267]
["bitfinex-derivatives","BTCF0:USTF0",1758640560647,0.58062173,112970.0,112960.0,1.43873267]
["bitfinex-derivatives","BTCF0:USTF0",1758640560852,0.02644661,112970.0,112960.0,1.43873267]
["bitfinex-derivatives","BTCF0:USTF0",1758640561052,0.0035,112970.0,112960.0,1.43873267]
["bitfinex-derivatives","BTCF0:USTF0",1758640561253,0.0031,112970.0,112960.0,2.25817267]
["bitfinex-derivatives","BTCF0:USTF0",1758640561843,0.0035,112970.0,112960.0,2.25817267]
["bitfinex-derivatives","BTCF0:USTF0",1758640562254,0.0005,112970.0,112960.0,2.25817267]
["bitfinex-derivatives","BTCF0:USTF0",1758640562452,0.0005,112970.0,112960.0,1.43873267]
["bitfinex-derivatives","BTCF0:USTF0",1758640562643,0.0005,112970.0,112960.0,2.25817267]
["bitfinex-derivatives","BTCF0:USTF0",1758640563350,0.0005,112970.0,112960.0,2.26017267]
["bitfinex-derivatives","BTCF0:USTF0",1758640563945,0.0005,112970.0,112960.0,1.44073267]
["bitfinex-derivatives","BTCF0:USTF0",1758640564347,0.0005,112970.0,112960.0,2.26009267]
["bitfinex-derivatives","BTCF0:USTF0",1758640565342,0.0005,112970.0,112960.0,1.44069267]
["bitfinex-derivatives","BTCF0:USTF0",1758640565550,0.0005,112970.0,112960.0,2.26009267]
["bitfinex-derivatives","BTCF0:USTF0",1758640566256,0.0005,112970.0,112960.0,1.72728755]
["bitfinex-derivatives","BTCF0:USTF0",1758640566456,0.0005,112970.0,112960.0,2.26005267]
["bitfinex-derivatives","BTCF0:USTF0",1758640567656,0.0005,112970.0,112960.0,1.86001267]
["bitfinex-derivatives","BTCF0:USTF0",1758640569557,0.0005,112970.0,112960.0,1.04069267]
["bitfinex-derivatives","BTCF0:USTF0",1758640569757,0.0005,112970.0,112960.0,1.85997267]
["bitfinex-derivatives","BTCF0:USTF0",1758640570054,0.0005,112970.0,112960.0,1.32720755]
["bitfinex-derivatives","BTCF0:USTF0",1758640570256,0.0005,112970.0,112960.0,1.85997267]
["bitfinex-derivatives","BTCF0:USTF0",1758640570956,0.0005,112970.0,112960.0,1.04069267]
["bitfinex-derivatives","BTCF0:USTF0",1758640570957,0.53326512,112970.0,112960.0,1.04069267]
["bitfinex-derivatives","BTCF0:USTF0",1758640571157,0.0005,112970.0,112960.0,1.32716755]
["bitfinex-derivatives","BTCF0:USTF0",1758640571357,0.0005,112970.0,112960.0,1.85993267]
["bitfinex-derivatives","BTCF0:USTF0",1758640572555,0.53326512,112970.0,112960.0,1.85989267]
["bitfinex-derivatives","BTCF0:USTF0",1758640572756,0.53326512,112970.0,112960.0,0.50792755]
["bitfinex-derivatives","BTCF0:USTF0",1758640572958,0.0005,112970.0,112960.0,1.85989267]
["bitfinex-derivatives","BTCF0:USTF0",1758640573158,0.53326512,112970.0,112960.0,1.85989267]
["bitfinex-derivatives","BTCF0:USTF0",1758640573358,0.0005,112970.0,112960.0,1.85989267]
["bitfinex-derivatives","BTCF0:USTF0",1758640574564,0.53326512,112970.0,112960.0,1.85989267]
["bitfinex-derivatives","BTCF0:USTF0",1758640575064,0.55628992,112970.0,112960.0,1.85985267]
["bitfinex-derivatives","BTCF0:USTF0",1758640575766,0.55628992,112970.0,112960.0,1.32708755]
["bitfinex-derivatives","BTCF0:USTF0",1758640575962,0.57892992,112970.0,112960.0,0.50792755]
["bitfinex-derivatives","BTCF0:USTF0",1758640576267,0.97892992,112970.0,112960.0,0.96628755]
["bitfinex-derivatives","BTCF0:USTF0",1758640576467,1.06738812,112970.0,112960.0,0.96628755]
["bitfinex-derivatives","BTCF0:USTF0",1758640576967,1.06738812,112970.0,112960.0,0.945786]
["bitfinex-derivatives","BTCF0:USTF0",1758640577170,1.06738812,112970.0,112960.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1758640578259,0.4461648,112970.0,112960.0,0.65939112]
["bitfinex-derivatives","BTCF0:USTF0",1758640578466,0.0235248,112970.0,112960.0,1.02019112]
["bitfinex-derivatives","BTCF0:USTF0",1758640578769,0.0001,112970.0,112960.0,1.02019112]
["bitfinex-derivatives","BTCF0:USTF0",1758640579371,0.0005,112970.0,112960.0,0.487426]
["bitfinex-derivatives","BTCF0:USTF0",1758640579573,0.0005,112970.0,112960.0,1.02019112]
["bitfinex-derivatives","BTCF0:USTF0",1758640579874,0.53326512,112970.0,112960.0,1.02019112]
["bitfinex-derivatives","BTCF0:USTF0",1758640580371,0.0005,112970.0,112960.0,1.02019112]
["bitfinex-derivatives","BTCF0:USTF0",1758640580567,0.0001,112970.0,112960.0,1.02019112]
["bitfinex-derivatives","BTCF0:USTF0",1758640580770,0.55597512,112970.0,112960.0,1.83931112]
["bitfinex-derivatives","BTCF0:USTF0",1758640580972,0.55637512,112970.0,112960.0,1.83931112]
["bitfinex-derivatives","BTCF0:USTF0",1758640581168,0.55637512,112970.0,112960.0,0.487426]
["bitfinex-derivatives","BTCF0:USTF0",1758640581369,0.55637512,112970.0,112960.0,1.83931112]
["bitfinex-derivatives","BTCF0:USTF0",1758640582375,0.55637512,112970.0,112960.0,1.02019112]
["bitfinex-derivatives","BTCF0:USTF0",1758640582576,0.55637512,112970.0,112960.0,1.83927112]
["bitfinex-derivatives","BTCF0:USTF0",1758640584370,0.55637512,112970.0,112960.0,0.487426]
["bitfinex-derivatives","BTCF0:USTF0",1758640584576,0.04664311,112970.0,112960.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1758640584775,0.02361,112970.0,112960.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1758640586272,0.02361,112970.0,112960.0,1.306506]
["bitfinex-derivatives","BTCF0:USTF0",1758640586474,0.0005,112970.0,112960.0,1.78051236]
["bitfinex-derivatives","BTCF0:USTF0",1758640586670,0.0001,112970.0,112960.0,1.78051236]
["bitfinex-derivatives","BTCF0:USTF0",1758640587270,0.0005,112970.0,112960.0,1.78051236]
["bitfinex-derivatives","BTCF0:USTF0",1758640589676,0.02361,112970.0,112960.0,1.306466]
["bitfinex-derivatives","BTCF0:USTF0",1758640589872,0.02361,112970.0,112960.0,0.487426]
["bitfinex-derivatives","BTCF0:USTF0",1758640590066,0.92064648,112970.0,112960.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1758640590673,0.52064648,112970.0,112960.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1758640590877,0.04664012,112970.0,112960.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1758640591577,0.52024648,112970.0,112960.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1758640591779,0.52064648,112970.0,112960.0,0.945626]
["bitfinex-derivatives","BTCF0:USTF0",1758640591979,0.04664012,112970.0,112960.0,0.945626]
["bitfinex-derivatives","BTCF0:USTF0",1758640592882,0.04664012,112970.0,112960.0,1.306426]
["bitfinex-derivatives","BTCF0:USTF0",1758640593178,0.04624012,112970.0,112960.0,0.945626]
["bitfinex-derivatives","BTCF0:USTF0",1758640593369,0.04664012,112970.0,112960.0,0.945626]
["bitfinex-derivatives","BTCF0:USTF0",1758640593975,0.02353012,112970.0,112960.0,1.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1758640594979,0.02353012,112970.0,112960.0,0.96143236]
["bitfinex-derivatives","BTCF0:USTF0",1758640595182,0.02313012,112970.0,112960.0,1.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1758640595378,0.02353012,112970.0,112960.0,1.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1758640595578,0.0005,112970.0,112960.0,1.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1758640596684,0.0005,112970.0,112960.0,0.96143236]
["bitfinex-derivatives","BTCF0:USTF0",1758640596883,0.0005,112970.0,112960.0,1.78039236]
["bitfinex-derivatives","BTCF0:USTF0",1758640597183,0.0005,112970.0,112960.0,0.96143236]
["bitfinex-derivatives","BTCF0:USTF0",1758640597382,0.0005,112970.0,112960.0,1.78039236]
["bitfinex-derivatives","BTCF0:USTF0",1758640598085,0.0005,112970.0,112960.0,0.96143236]
["bitfinex-derivatives","BTCF0:USTF0",1758640598384,0.0005,112970.0,112960.0,1.78039236]
["bitfinex-derivatives","BTCF0:USTF0",1758640598782,0.02361,112970.0,112960.0,1.306386]
["bitfinex-derivatives","BTCF0:USTF0",1758640599178,0.0005,112970.0,112960.0,1.78039236]
["bitfinex-derivatives","BTCF0:USTF0",1758640599378,0.0005,112970.0,112960.0,1.36143236]
["bitfinex-derivatives","BTCF0:USTF0",1758640599686,0.0005,112970.0,112960.0,1.78039236]
["bitfinex-derivatives","BTCF0:USTF0",1758640599984,0.0001,112970.0,112960.0,1.78039236]
["bitfinex-derivatives","BTCF0:USTF0",1758640600185,0.0005,112970.0,112960.0,1.78043236]
["bitfinex-derivatives","BTCF0:USTF0",1758640600482,0.0005,112970.0,112960.0,1.306426]
["bitfinex-derivatives","BTCF0:USTF0",1758640600785,0.02361,112970.0,112960.0,1.306426]
["bitfinex-derivatives","BTCF0:USTF0",1758640601586,0.02361,112970.0,112960.0,0.487466]
["bitfinex-derivatives","BTCF0:USTF0",1758640601886,0.49761636,112970.0,112960.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1758640602087,1.00910541,112970.0,112960.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1758640602388,1.00910541,112970.0,112960.0,0.945586]
["bitfinex-derivatives","BTCF0:USTF0",1758640604992,1.00910541,112970.0,112960.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1758640605388,0.92064721,112970.0,112960.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1758640605890,0.44664085,112970.0,112960.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1758640607389,0.92064721,112970.0,112960.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1758640608592,0.04664085,112970.0,112960.0,0.126666]
["bitfinex-derivatives","BTCF0:USTF0",1758640608794,0.06488604,112970.0,112960.0,0.60067236]
["bitfinex-derivatives","BTCF0:USTF0",1758640609293,0.06448604,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640609795,0.06488604,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640610595,0.5388924,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640611093,0.06488604,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640612503,0.15334424,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640614097,0.6273506,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640614399,0.15334424,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640614798,0.6273506,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640615293,0.15334424,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640616000,0.04177604,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640616293,0.04177604,112970.0,112960.0,1.04344236]
["bitfinex-derivatives","BTCF0:USTF0",1758640616702,0.04137604,112970.0,112960.0,1.04344236]
["bitfinex-derivatives","BTCF0:USTF0",1758640617290,0.04177604,112970.0,112960.0,1.04344236]
["bitfinex-derivatives","BTCF0:USTF0",1758640620099,0.15130424,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640620404,0.6253106,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640621808,0.5368524,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640622198,0.5368524,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640622506,0.5368524,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640622702,0.04177604,112970.0,112960.0,1.388356]
["bitfinex-derivatives","BTCF0:USTF0",1758640623105,0.04177604,112970.0,112960.0,0.569436]
["bitfinex-derivatives","BTCF0:USTF0",1758640623403,0.01874519,112970.0,112960.0,1.86236236]
["bitfinex-derivatives","BTCF0:USTF0",1758640623902,0.01874519,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640624207,0.01834519,112970.0,112960.0,1.86236236]
["bitfinex-derivatives","BTCF0:USTF0",1758640624400,0.01834519,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640624601,0.03941519,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640624806,0.06285924,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640625001,0.04178924,112970.0,112960.0,1.388356]
["bitfinex-derivatives","BTCF0:USTF0",1758640625602,0.04178924,112970.0,112960.0,1.027556]
["bitfinex-derivatives","BTCF0:USTF0",1758640626008,0.04178924,112970.0,112960.0,1.388356]
["bitfinex-derivatives","BTCF0:USTF0",1758640626412,0.06285924,112970.0,112960.0,0.569436]
["bitfinex-derivatives","BTCF0:USTF0",1758640627111,0.5368656,112970.0,112960.0,1.388356]
["bitfinex-derivatives","BTCF0:USTF0",1758640627311,0.06285924,112970.0,112960.0,0.569436]
["bitfinex-derivatives","BTCF0:USTF0",1758640627611,0.06285924,112970.0,112960.0,1.388356]
["bitfinex-derivatives","BTCF0:USTF0",1758640628511,0.06285924,112970.0,112960.0,0.569436]
["bitfinex-derivatives","BTCF0:USTF0",1758640628815,0.06285924,112970.0,112960.0,1.388356]
["bitfinex-derivatives","BTCF0:USTF0",1758640631914,0.15131744,112970.0,112960.0,1.388356]
["bitfinex-derivatives","BTCF0:USTF0",1758640632314,0.13307225,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640632518,1.36787861,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640632810,1.36787861,112970.0,112960.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1758640633007,1.38577233,112970.0,112960.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1758640633305,1.38577233,112970.0,112960.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1758640634309,2.20465233,112970.0,112960.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1758640634612,2.21659233,112970.0,112960.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1758640634814,2.21659233,112970.0,112960.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1758640635317,1.39771233,112970.0,112960.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1758640635616,2.21343669,112970.0,112960.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1758640636807,1.39455669,112970.0,112960.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1758640637017,2.21343669,112970.0,112960.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1758640637414,1.39455669,112970.0,112960.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1758640637608,1.38577233,112970.0,112960.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1758640638010,2.20465233,112970.0,112960.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1758640639116,2.21368402,112970.0,112960.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1758640640119,2.29683553,112970.0,112960.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1758640640306,1.47795553,112970.0,112960.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1758640640512,2.29683553,112970.0,112960.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1758640640820,2.29683553,112970.0,112960.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1758640641116,0.1094938,112950.0,112940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758640641420,1.32814421,112950.0,112940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758640641614,2.14702421,112950.0,112940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758640641815,1.32814421,112950.0,112940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758640642017,2.14702421,112950.0,112940.0,0.1239817]
["bitfinex-derivatives","BTCF0:USTF0",1758640642214,1.32814421,112950.0,112940.0,0.1239817]
["bitfinex-derivatives","BTCF0:USTF0",1758640642715,1.32814421,112950.0,112940.0,0.1279817]
["bitfinex-derivatives","BTCF0:USTF0",1758640643118,1.32814421,112950.0,112940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1758640643813,1.32814421,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640644220,1.32814421,112950.0,112940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1758640644421,1.32814421,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640644616,1.92119969,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640649218,1.92117797,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640649822,0.85411613,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640650122,1.36462472,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640651427,1.89815564,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640651925,0.8310938,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640652129,1.89815564,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640653625,1.36462472,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640653820,1.89815564,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640654523,1.27615092,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640654925,1.36462482,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640655126,1.36502482,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640655724,1.89855574,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640656527,1.92158287,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640656826,1.89855574,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640657026,1.92158317,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640659125,0.57757835,112950.0,112940.0,0.5349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640659425,0.57758316,112950.0,112940.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758640659624,0.57758316,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640659925,0.57808316,112950.0,112940.0,0.1349817]
["bitfinex-derivatives","BTCF0:USTF0",1758640660622,0.57808316,112950.0,112940.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758640660824,0.04455224,112950.0,112940.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758640661020,0.57808316,112950.0,112940.0,0.66851262]
["bitfinex-derivatives","BTCF0:USTF0",1758640662123,0.02313224,112950.0,112940.0,1.42931262]
["bitfinex-derivatives","BTCF0:USTF0",1758640662322,0.0005,112950.0,112940.0,1.42931262]
["bitfinex-derivatives","BTCF0:USTF0",1758640662724,0.0001,112950.0,112940.0,1.42931262]
["bitfinex-derivatives","BTCF0:USTF0",1758640662923,0.0005,112950.0,112940.0,1.42931262]
["bitfinex-derivatives","BTCF0:USTF0",1758640663523,0.0001,112950.0,112940.0,1.42931262]
["bitfinex-derivatives","BTCF0:USTF0",1758640663724,0.0001,112950.0,112940.0,1.7145817]
["bitfinex-derivatives","BTCF0:USTF0",1758640664029,0.0001,112950.0,112940.0,2.24811262]
["bitfinex-derivatives","BTCF0:USTF0",1758640664227,0.0005,112950.0,112940.0,2.24811262]
["bitfinex-derivatives","BTCF0:USTF0",1758640665425,0.0005,112950.0,112940.0,3.04624354]
["bitfinex-derivatives","BTCF0:USTF0",1758640665630,0.0001,112960.0,112950.0,0.1233038]
["bitfinex-derivatives","BTCF0:USTF0",1758640665930,0.01799372,112970.0,112960.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1758640666128,2e-08,112970.0,112960.0,2.23638692]
["bitfinex-derivatives","BTCF0:USTF0",1758640666324,0.0008,112970.0,112960.0,2.23638692]
["bitfinex-derivatives","BTCF0:USTF0",1758640666528,0.0001,112980.0,112970.0,0.1232883]
["bitfinex-derivatives","BTCF0:USTF0",1758640666730,0.3617,112990.0,112980.0,0.1232804]
["bitfinex-derivatives","BTCF0:USTF0",1758640667028,0.35954067,112990.0,112980.0,1.47557132]
["bitfinex-derivatives","BTCF0:USTF0",1758640667224,0.91229103,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640667225,0.93331103,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640667531,0.91608092,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640667933,0.91648092,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640668231,0.38295,113000.0,112990.0,1.48563879]
["bitfinex-derivatives","BTCF0:USTF0",1758640668433,0.91648092,113000.0,112990.0,1.48563879]
["bitfinex-derivatives","BTCF0:USTF0",1758640668733,0.55868092,113000.0,112990.0,1.48563879]
["bitfinex-derivatives","BTCF0:USTF0",1758640668928,0.02515,113000.0,112990.0,1.48563879]
["bitfinex-derivatives","BTCF0:USTF0",1758640669233,0.0034,113000.0,112990.0,1.48563879]
["bitfinex-derivatives","BTCF0:USTF0",1758640669427,0.0044,113000.0,112990.0,1.84643879]
["bitfinex-derivatives","BTCF0:USTF0",1758640669928,0.004,113000.0,112990.0,1.84643879]
["bitfinex-derivatives","BTCF0:USTF0",1758640670129,0.004,113000.0,112990.0,1.02771879]
["bitfinex-derivatives","BTCF0:USTF0",1758640670325,0.55968092,113000.0,112990.0,1.31282787]
["bitfinex-derivatives","BTCF0:USTF0",1758640670526,0.55968092,113000.0,112990.0,1.84635879]
["bitfinex-derivatives","BTCF0:USTF0",1758640671233,0.55968092,113000.0,112990.0,1.02771879]
["bitfinex-derivatives","BTCF0:USTF0",1758640671633,0.55968092,113000.0,112990.0,1.84631879]
["bitfinex-derivatives","BTCF0:USTF0",1758640672135,0.55968092,113000.0,112990.0,0.49418787]
["bitfinex-derivatives","BTCF0:USTF0",1758640672335,0.55968092,113000.0,112990.0,1.84631879]
["bitfinex-derivatives","BTCF0:USTF0",1758640672734,0.55968092,113000.0,112990.0,1.02771879]
["bitfinex-derivatives","BTCF0:USTF0",1758640672935,0.55968092,113000.0,112990.0,1.84627879]
["bitfinex-derivatives","BTCF0:USTF0",1758640673329,0.02615,113000.0,112990.0,1.01898352]
["bitfinex-derivatives","BTCF0:USTF0",1758640673528,0.55968092,113000.0,112990.0,1.83754352]
["bitfinex-derivatives","BTCF0:USTF0",1758640674933,0.02615,113000.0,112990.0,1.83754352]
["bitfinex-derivatives","BTCF0:USTF0",1758640675127,0.55968092,113000.0,112990.0,1.83754352]
["bitfinex-derivatives","BTCF0:USTF0",1758640675435,0.53793092,113000.0,112990.0,1.83754352]
["bitfinex-derivatives","BTCF0:USTF0",1758640675942,0.53793092,113000.0,112990.0,1.83746352]
["bitfinex-derivatives","BTCF0:USTF0",1758640676532,0.53793092,113000.0,112990.0,1.3039326]
["bitfinex-derivatives","BTCF0:USTF0",1758640676831,0.64811562,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640677028,0.64811562,113000.0,112990.0,1.47662352]
["bitfinex-derivatives","BTCF0:USTF0",1758640677938,0.64811562,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640678138,0.64811562,113000.0,112990.0,1.47662352]
["bitfinex-derivatives","BTCF0:USTF0",1758640678436,0.55968092,113000.0,112990.0,1.47662352]
["bitfinex-derivatives","BTCF0:USTF0",1758640678937,0.55968092,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640679132,0.55968092,113000.0,112990.0,1.47658352]
["bitfinex-derivatives","BTCF0:USTF0",1758640679332,1.00891572,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640679541,1.00891572,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640679542,1.40891572,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640680638,1.32048092,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640680939,0.95968092,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640681233,0.42615,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640681436,0.95968092,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640681636,0.42615,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640681839,1.32048092,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640682031,1.40891572,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640682226,1.04811572,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640682537,1.40891572,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640682732,1.04811572,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640682940,1.40891572,113000.0,112990.0,0.65818352]
["bitfinex-derivatives","BTCF0:USTF0",1758640683142,1.40891572,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640683533,0.8753848,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640683733,1.40891572,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640684728,1.43181317,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640684932,1.43191317,113000.0,112990.0,0.1246526]
["bitfinex-derivatives","BTCF0:USTF0",1758640685343,1.43191317,113000.0,112990.0,0.1246525]
["bitfinex-derivatives","BTCF0:USTF0",1758640685541,0.0884425,112990.0,112980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758640685744,1.00462342,112990.0,112980.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758640686043,1.82294342,112990.0,112980.0,0.1249656]
["bitfinex-derivatives","BTCF0:USTF0",1758640686240,1.84585397,112990.0,112980.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758640686434,2.24585397,112990.0,112980.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758640686742,1.42753397,112990.0,112980.0,0.1249704]
["bitfinex-derivatives","BTCF0:USTF0",1758640686941,1.71232305,112990.0,112980.0,0.1249704]
["bitfinex-derivatives","BTCF0:USTF0",1758640687238,2.24585397,112990.0,112980.0,0.1249704]
["bitfinex-derivatives","BTCF0:USTF0",1758640687634,2.24585397,112990.0,112980.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758640687841,2.24585397,112990.0,112980.0,0.1249704]
["bitfinex-derivatives","BTCF0:USTF0",1758640688143,1.42753397,112990.0,112980.0,0.1259704]
["bitfinex-derivatives","BTCF0:USTF0",1758640688334,2.24585397,112990.0,112980.0,0.1259704]
["bitfinex-derivatives","BTCF0:USTF0",1758640688536,2.77938489,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640689039,2.78138489,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640693038,2.78142489,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640693431,1.71436305,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640693636,2.24789397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640694244,1.42953397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640694542,2.24789397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640695548,1.42953397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640695842,2.24789397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640696245,1.42953397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640696433,2.24789397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640696945,1.42953397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640697140,2.24793397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640697339,2.24593397,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758640697644,2.25293397,112990.0,112980.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758640698033,1.43453397,112990.0,112980.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758640698236,0.0884504,112980.0,112970.0,0.2049114]
["bitfinex-derivatives","BTCF0:USTF0",1758640698438,1.02789187,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640700148,1.84629187,112980.0,112970.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1758640700848,1.31276095,112980.0,112970.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1758640701044,0.49436095,112980.0,112970.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1758640701249,1.84629187,112980.0,112970.0,0.73934232]
["bitfinex-derivatives","BTCF0:USTF0",1758640701448,1.84629187,112980.0,112970.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1758640701648,2.37982279,112980.0,112970.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1758640702043,2.37982279,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640702044,2.38082279,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640702244,2.38482279,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640702558,1.03289187,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640702750,0.49936095,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640702950,1.03289187,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640706657,0.97372627,112980.0,112970.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1758640708057,0.97372627,112980.0,112970.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1758640708654,0.97372627,112980.0,112970.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1758640709451,0.97372627,112980.0,112970.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1758640711458,0.98566627,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640711857,1.38566627,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640712955,1.41740826,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640713452,2.23580826,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640713858,1.41740826,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640714259,2.23580826,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640714652,1.41740826,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640715154,2.23580826,112980.0,112970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1758640718062,1.40546826,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640718262,1.82390826,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640718961,1.00546826,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640719555,1.79216627,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640719862,1.31820095,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640720059,0.97332627,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640720261,0.49976095,112980.0,112970.0,1.07923352]
["bitfinex-derivatives","BTCF0:USTF0",1758640720563,0.49936095,112980.0,112970.0,0.67923352]
["bitfinex-derivatives","BTCF0:USTF0",1758640720960,0.49976095,112980.0,112970.0,0.67923352]
["bitfinex-derivatives","BTCF0:USTF0",1758640721467,0.49976095,112980.0,112970.0,0.2052682]
["bitfinex-derivatives","BTCF0:USTF0",1758640722658,0.49976095,112980.0,112970.0,0.67923352]
["bitfinex-derivatives","BTCF0:USTF0",1758640723362,0.49976095,112980.0,112970.0,0.2052682]
["bitfinex-derivatives","BTCF0:USTF0",1758640726065,0.49976095,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640726268,0.97372627,112980.0,112970.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1758640726666,0.97372627,112980.0,112970.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1758640726868,0.49976095,112980.0,112970.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1758640727166,0.41131055,112980.0,112970.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1758640727368,0.49976095,112980.0,112970.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1758640727761,0.02841055,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640728065,0.05026055,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640728267,0.0055,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640728468,0.02735,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640728659,0.1158004,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640728860,0.13879371,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640729062,0.13839371,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640729267,0.02809331,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640729459,0.05034331,112980.0,112970.0,0.67923362]
["bitfinex-derivatives","BTCF0:USTF0",1758640730171,0.05034331,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640730172,0.1158003,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640730368,0.13879117,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640730564,0.02849087,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640731267,0.1158004,112980.0,112970.0,0.1233083]
["bitfinex-derivatives","BTCF0:USTF0",1758640731567,0.49959024,112980.0,112970.0,1.41563362]
["bitfinex-derivatives","BTCF0:USTF0",1758640731868,0.49959024,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640732069,0.05033984,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640732270,0.02848984,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640732770,0.05033984,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640733968,0.0503382,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640734166,0.02735,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640734364,0.13878775,112980.0,112970.0,0.59727362]
["bitfinex-derivatives","BTCF0:USTF0",1758640734556,0.13878775,112980.0,112970.0,0.1233083]
["bitfinex-derivatives","BTCF0:USTF0",1758640734760,0.13878775,112980.0,112970.0,0.9416683]
["bitfinex-derivatives","BTCF0:USTF0",1758640736177,0.1158004,112980.0,112970.0,0.9416683]
["bitfinex-derivatives","BTCF0:USTF0",1758640737069,0.02735,112980.0,112970.0,0.9416683]
["bitfinex-derivatives","BTCF0:USTF0",1758640737475,0.02735,112980.0,112970.0,1.43650839]
["bitfinex-derivatives","BTCF0:USTF0",1758640737672,0.0055,112980.0,112970.0,1.43650839]
["bitfinex-derivatives","BTCF0:USTF0",1758640738968,0.0051,112980.0,112970.0,1.43650839]
["bitfinex-derivatives","BTCF0:USTF0",1758640739369,0.0055,112980.0,112970.0,1.43650839]
["bitfinex-derivatives","BTCF0:USTF0",1758640740776,0.1158003,112980.0,112970.0,1.43646839]
["bitfinex-derivatives","BTCF0:USTF0",1758640741175,0.1158003,112980.0,112970.0,0.61814839]
["bitfinex-derivatives","BTCF0:USTF0",1758640741374,0.1158003,112980.0,112970.0,0.14418307]
["bitfinex-derivatives","BTCF0:USTF0",1758640741575,0.1158003,112980.0,112970.0,0.96250307]
["bitfinex-derivatives","BTCF0:USTF0",1758640741576,0.97353151,112980.0,112970.0,0.96250307]
["bitfinex-derivatives","BTCF0:USTF0",1758640741775,0.97353151,112980.0,112970.0,0.14418307]
["bitfinex-derivatives","BTCF0:USTF0",1758640741977,0.97353151,112980.0,112970.0,0.96250307]
["bitfinex-derivatives","BTCF0:USTF0",1758640742180,0.05031589,112980.0,112970.0,0.96250307]
["bitfinex-derivatives","BTCF0:USTF0",1758640742479,0.02735,112980.0,112970.0,0.96250307]
["bitfinex-derivatives","BTCF0:USTF0",1758640742778,0.0055,112980.0,112970.0,1.83646839]
["bitfinex-derivatives","BTCF0:USTF0",1758640742978,0.0055,112980.0,112970.0,2.19726839]
["bitfinex-derivatives","BTCF0:USTF0",1758640743180,0.0051,112980.0,112970.0,2.19726839]
["bitfinex-derivatives","BTCF0:USTF0",1758640743679,0.0055,112980.0,112970.0,2.19726839]
["bitfinex-derivatives","BTCF0:USTF0",1758640743980,0.0051,112980.0,112970.0,1.37894839]
["bitfinex-derivatives","BTCF0:USTF0",1758640744278,0.0045,112980.0,112970.0,2.19886839]
["bitfinex-derivatives","BTCF0:USTF0",1758640744879,0.0015,112980.0,112970.0,2.19886839]
["bitfinex-derivatives","BTCF0:USTF0",1758640745881,0.0015,112980.0,112970.0,2.19858839]
["bitfinex-derivatives","BTCF0:USTF0",1758640746983,0.0011,112980.0,112970.0,2.19858839]
["bitfinex-derivatives","BTCF0:USTF0",1758640747375,0.0015,112980.0,112970.0,2.19858839]
["bitfinex-derivatives","BTCF0:USTF0",1758640747977,0.0001,112990.0,112980.0,0.1242803]
["bitfinex-derivatives","BTCF0:USTF0",1758640748278,0.0179693,113000.0,112990.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1758640748479,0.0178693,113000.0,112990.0,0.95903782]
["bitfinex-derivatives","BTCF0:USTF0",1758640748777,0.0397193,113000.0,112990.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1758640748977,0.06268578,113000.0,112990.0,0.59823782]
["bitfinex-derivatives","BTCF0:USTF0",1758640749174,0.06268578,113000.0,112990.0,0.95903782]
["bitfinex-derivatives","BTCF0:USTF0",1758640749379,0.06268578,113000.0,112990.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1758640749574,0.15112048,113000.0,112990.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1758640749776,0.51192048,113000.0,112990.0,0.9425525]
["bitfinex-derivatives","BTCF0:USTF0",1758640750378,0.51392048,113000.0,112990.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1758640750579,0.9878858,113000.0,112990.0,0.9425525]
["bitfinex-derivatives","BTCF0:USTF0",1758640751776,0.9948858,113000.0,112990.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1758640753485,0.9948858,113000.0,112990.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758640753687,0.1099326,112990.0,112980.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758640753882,0.9676644,112990.0,112980.0,0.1226004]
["bitfinex-derivatives","BTCF0:USTF0",1758640754186,0.1099404,112980.0,112970.0,1.22705847]
["bitfinex-derivatives","BTCF0:USTF0",1758640754387,0.58390572,112980.0,112970.0,0.40881847]
["bitfinex-derivatives","BTCF0:USTF0",1758640754588,0.58390572,112980.0,112970.0,1.22705847]
["bitfinex-derivatives","BTCF0:USTF0",1758640754988,0.1099404,112980.0,112970.0,1.22705847]
["bitfinex-derivatives","BTCF0:USTF0",1758640755388,0.1099404,112980.0,112970.0,0.96245847]
["bitfinex-derivatives","BTCF0:USTF0",1758640755790,0.58390572,112980.0,112970.0,0.96245847]
["bitfinex-derivatives","BTCF0:USTF0",1758640756091,0.58390572,112980.0,112970.0,0.14421847]
["bitfinex-derivatives","BTCF0:USTF0",1758640756291,0.58490572,112980.0,112970.0,0.96245847]
["bitfinex-derivatives","BTCF0:USTF0",1758640756491,0.1109404,112980.0,112970.0,0.96245847]
["bitfinex-derivatives","BTCF0:USTF0",1758640756988,0.1109404,112980.0,112970.0,0.96345847]
["bitfinex-derivatives","BTCF0:USTF0",1758640757690,0.1109404,112980.0,112970.0,0.14521847]
["bitfinex-derivatives","BTCF0:USTF0",1758640757892,0.1109404,112980.0,112970.0,0.96345847]
["bitfinex-derivatives","BTCF0:USTF0",1758640758189,0.1109404,112980.0,112970.0,0.14521847]
["bitfinex-derivatives","BTCF0:USTF0",1758640758590,0.13391555,112980.0,112970.0,0.14521847]
["bitfinex-derivatives","BTCF0:USTF0",1758640760400,0.49471555,112980.0,112970.0,0.14521847]
["bitfinex-derivatives","BTCF0:USTF0",1758640761796,1.36868087,112980.0,112970.0,0.14522297]
["bitfinex-derivatives","BTCF0:USTF0",1758640762094,0.89471555,112980.0,112970.0,0.04310477]
["bitfinex-derivatives","BTCF0:USTF0",1758640762401,1.38062087,112980.0,112970.0,0.02187477]
["bitfinex-derivatives","BTCF0:USTF0",1758640762604,1.38062087,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640762805,2.19886087,112980.0,112970.0,0.02187477]
["bitfinex-derivatives","BTCF0:USTF0",1758640763007,1.72489555,112980.0,112970.0,0.02187477]
["bitfinex-derivatives","BTCF0:USTF0",1758640763308,2.19886087,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640763711,1.38062087,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640764012,2.19894087,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640765010,2.26955878,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640765711,2.27836834,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640766612,2.87099132,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640766812,2.87109132,112980.0,112970.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1758640767905,2.87109132,112980.0,112970.0,0.02187477]
["bitfinex-derivatives","BTCF0:USTF0",1758640768110,2.88888402,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758640769410,0.1098761,112960.0,112950.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758640769604,1.8452254,112960.0,112950.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758640770009,1.8452254,112960.0,112950.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1758640770206,0.49365125,112960.0,112950.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1758640770414,1.0269454,112960.0,112950.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1758640771015,1.0269454,112960.0,112950.0,0.1326639]
["bitfinex-derivatives","BTCF0:USTF0",1758640771209,1.8452654,112960.0,112950.0,0.1326639]
["bitfinex-derivatives","BTCF0:USTF0",1758640771916,0.49365125,112960.0,112950.0,0.1326639]
["bitfinex-derivatives","BTCF0:USTF0",1758640772114,1.00397025,112960.0,112950.0,0.1326639]
["bitfinex-derivatives","BTCF0:USTF0",1758640773706,1.82233025,112960.0,112950.0,0.1326639]
["bitfinex-derivatives","BTCF0:USTF0",1758640774110,0.4706761,112960.0,112950.0,0.66595805]
["bitfinex-derivatives","BTCF0:USTF0",1758640774608,0.4706761,112960.0,112950.0,1.06595805]
["bitfinex-derivatives","BTCF0:USTF0",1758640774806,0.38221,112960.0,112950.0,1.06595805]
["bitfinex-derivatives","BTCF0:USTF0",1758640775006,1.82322825,112970.0,112960.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1758640775202,1.84532694,112970.0,112960.0,0.65579015]
["bitfinex-derivatives","BTCF0:USTF0",1758640775410,1.31203279,112970.0,112960.0,0.65579015]
["bitfinex-derivatives","BTCF0:USTF0",1758640775714,1.84532694,112970.0,112960.0,0.65579015]
["bitfinex-derivatives","BTCF0:USTF0",1758640776115,1.84572694,112970.0,112960.0,0.65579015]
["bitfinex-derivatives","BTCF0:USTF0",1758640776508,1.02736694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640776817,1.02736694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640777510,1.02736694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640778216,1.42736694,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640778608,1.42736694,112970.0,112960.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758640779514,1.02736694,112970.0,112960.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758640781914,1.02736694,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640782419,1.02736694,112970.0,112960.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758640783224,1.84576694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640783713,1.02736694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640783921,0.49407279,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640784108,0.49367279,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640784313,1.02696694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640784517,1.02736694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640784713,1.02696694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640784915,1.02736694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640785225,1.02736694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640790325,1.02736694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640790515,1.02746694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640791326,1.02746694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640792422,1.02746694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640793522,1.02746694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640794128,1.02746694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640794323,1.02746694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640794720,1.02746694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640800130,1.02746694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640803735,1.84574694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640803927,1.31245279,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640804122,1.84574694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640805735,1.84574694,112970.0,112960.0,0.66079015]
["bitfinex-derivatives","BTCF0:USTF0",1758640806830,1.84574694,112970.0,112960.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1758640808540,1.84574694,112970.0,112960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758640810231,1.84574694,112970.0,112960.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758640810427,1.84574694,112970.0,112960.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758640811934,1.84574694,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640812141,2.24574694,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640812334,2.24574694,112970.0,112960.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758640814343,2.24574694,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640815438,2.77904109,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758640815636,2.77904109,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640815840,2.81078308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640818947,2.81074308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640819543,1.99250308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640819742,2.81074308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640820950,1.99250308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640821150,2.81074308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640821843,2.81070308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640823352,2.77896109,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640824941,2.81070308,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640826548,2.69274034,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640827752,2.21846756,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640828552,1.40022756,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640828752,1.78668557,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640829445,0.96848557,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640829854,1.78668557,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640833152,1.78664557,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640834760,1.81838756,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640835062,1.83653257,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640838367,2.31084535,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640838863,1.83653257,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640839463,1.01837257,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640839765,1.83649257,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640842167,2.31080535,112970.0,112960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1758640842369,0.1112214,112940.0,112930.0,0.1237489]
["bitfinex-derivatives","BTCF0:USTF0",1758640842568,1.78745287,112940.0,112930.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1758640843669,1.78745287,112940.0,112930.0,0.1296489]
["bitfinex-derivatives","BTCF0:USTF0",1758640843868,1.78745287,112940.0,112930.0,0.1426489]
["bitfinex-derivatives","BTCF0:USTF0",1758640844664,1.78745287,112940.0,112930.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1758640844971,1.79635004,112940.0,112930.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1758640845263,0.97823004,112940.0,112930.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1758640845471,1.79635004,112940.0,112930.0,0.1423593]
["bitfinex-derivatives","BTCF0:USTF0",1758640845667,1.79635004,112940.0,112930.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1758640846663,1.79635004,112940.0,112930.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758640847365,1.79635004,112940.0,112930.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1758640848072,1.79635004,112940.0,112930.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758640848466,1.79635004,112940.0,112930.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1758640848770,1.78745287,112940.0,112930.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1758640850668,0.96933287,112940.0,112930.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1758640850866,1.78745287,112940.0,112930.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1758640851071,0.49502009,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640851272,1.78745287,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640851870,1.31314009,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640852772,0.96933287,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640852973,1.78745287,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640853674,0.96933287,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640853972,1.31314009,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640854173,1.78745287,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640854563,0.96933287,112940.0,112930.0,0.1430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640854769,0.13422009,112940.0,112930.0,1.01736208]
["bitfinex-derivatives","BTCF0:USTF0",1758640854968,0.11148009,112940.0,112930.0,1.01736208]
["bitfinex-derivatives","BTCF0:USTF0",1758640855375,0.13467009,112940.0,112930.0,0.5430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640855574,0.13467009,112940.0,112930.0,1.01736208]
["bitfinex-derivatives","BTCF0:USTF0",1758640855873,0.13467009,112940.0,112930.0,0.5430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640856076,0.13507009,112940.0,112930.0,0.5430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640856765,0.13507009,112940.0,112930.0,1.01736208]
["bitfinex-derivatives","BTCF0:USTF0",1758640858872,0.13507009,112940.0,112930.0,0.5430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640860276,0.11188009,112940.0,112930.0,0.5430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640860574,0.13507009,112940.0,112930.0,0.5430493]
["bitfinex-derivatives","BTCF0:USTF0",1758640864174,0.02339869,112940.0,112930.0,1.37816208]
["bitfinex-derivatives","BTCF0:USTF0",1758640864373,0.0005,112940.0,112930.0,1.3983985]
["bitfinex-derivatives","BTCF0:USTF0",1758640865082,0.0001,112940.0,112930.0,1.74216572]
["bitfinex-derivatives","BTCF0:USTF0",1758640865376,0.1117714,112940.0,112930.0,0.92408572]
["bitfinex-derivatives","BTCF0:USTF0",1758640865578,0.1117714,112940.0,112930.0,1.74216572]
["bitfinex-derivatives","BTCF0:USTF0",1758640865876,0.1121714,112940.0,112930.0,1.34216572]
["bitfinex-derivatives","BTCF0:USTF0",1758640866277,0.1121714,112940.0,112930.0,0.52408572]
["bitfinex-derivatives","BTCF0:USTF0",1758640866469,0.58648418,112940.0,112930.0,0.16328562]
["bitfinex-derivatives","BTCF0:USTF0",1758640868885,0.58648418,112940.0,112930.0,0.07479642]
["bitfinex-derivatives","BTCF0:USTF0",1758640869077,0.58648418,112940.0,112930.0,0.16328562]
["bitfinex-derivatives","BTCF0:USTF0",1758640870575,0.58648418,112940.0,112930.0,0.07479642]
["bitfinex-derivatives","BTCF0:USTF0",1758640870776,0.94728418,112940.0,112930.0,0.07479642]
["bitfinex-derivatives","BTCF0:USTF0",1758640870980,0.97033487,112940.0,112930.0,0.07479642]
["bitfinex-derivatives","BTCF0:USTF0",1758640871783,1.78837487,112940.0,112930.0,0.07479642]
["bitfinex-derivatives","BTCF0:USTF0",1758640875876,1.78837487,112940.0,112930.0,0.06143642]
["bitfinex-derivatives","BTCF0:USTF0",1758640877581,1.80605421,112940.0,112930.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758640878686,1.78300352,112940.0,112930.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758640878890,1.80605422,112940.0,112930.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758640879980,1.80601422,112940.0,112930.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758640880182,1.80601422,112940.0,112930.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1758640880485,1.80601422,112940.0,112930.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1758640880787,1.80601422,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640881489,1.80561422,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640881787,1.80601422,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640881981,1.80561422,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640882180,0.98801422,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640882387,1.87851151,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640882688,1.87855151,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640882887,1.06051151,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640883080,1.87855151,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640884883,1.06051151,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640885084,1.87855151,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640885285,0.51370144,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640885486,1.33174144,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640885689,1.30869074,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640886091,0.94749074,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640886593,1.48142247,112940.0,112930.0,0.67614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640887698,1.48142247,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640888485,1.46374313,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640889697,0.55722173,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640889998,0.64570313,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640891499,0.1121714,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640891799,0.64570313,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640892694,0.64570313,112940.0,112930.0,0.5426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640892894,1.00650313,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640893096,1.02961826,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640894705,0.49608653,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640894893,1.02961826,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640896407,0.49608653,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640896607,1.02961826,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640897408,1.02961826,112940.0,112930.0,0.5426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640897610,0.49608653,112940.0,112930.0,1.07614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640897813,1.02961826,112940.0,112930.0,0.5426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640899617,1.02961826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640900920,1.84757826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640901220,1.02961826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640901612,1.02961826,112940.0,112930.0,0.67614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640902722,0.49608653,112940.0,112930.0,0.67614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640902925,1.02961826,112940.0,112930.0,0.67614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640903113,1.02961826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640903914,0.49608653,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640904218,1.02961826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640904419,1.02961826,112940.0,112930.0,0.67614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640905921,1.02961826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640906118,1.02961826,112940.0,112930.0,0.67614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640906417,1.02961826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640906418,0.49608653,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640906620,1.02961826,112940.0,112930.0,0.67614093]
["bitfinex-derivatives","BTCF0:USTF0",1758640907316,1.02961826,112940.0,112930.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1758640911116,1.02961826,112940.0,112930.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1758640911316,1.02961826,112940.0,112930.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1758640911518,1.02961826,112940.0,112930.0,0.1294092]
["bitfinex-derivatives","BTCF0:USTF0",1758640912022,1.02961826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640914520,1.84745826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640915126,1.02961826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640915317,1.84745826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640915625,1.84705826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640915823,1.02961826,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640916119,1.02921826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640916325,1.02961826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640919127,0.49608653,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640919328,1.02961826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640920429,1.84741826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640920727,1.84741826,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640920916,1.02961826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640921425,1.02961826,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640922129,1.02961826,112940.0,112930.0,0.1432792]
["bitfinex-derivatives","BTCF0:USTF0",1758640922723,1.02961826,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640923631,0.94113686,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640924129,1.02961816,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640924733,0.94113686,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640924929,1.02961756,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640925429,0.94113686,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640925630,0.04680513,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640925835,0.02361513,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640926030,0.0005,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640926234,0.0001,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640926833,0.0005,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640927735,0.0005,112940.0,112930.0,1.49457093]
["bitfinex-derivatives","BTCF0:USTF0",1758640928534,0.0005,112940.0,112930.0,0.67681093]
["bitfinex-derivatives","BTCF0:USTF0",1758640928930,0.0005,112940.0,112930.0,1.85533093]
["bitfinex-derivatives","BTCF0:USTF0",1758640929525,0.0005,112940.0,112930.0,1.03761093]
["bitfinex-derivatives","BTCF0:USTF0",1758640929726,0.0005,112940.0,112930.0,0.5040792]
["bitfinex-derivatives","BTCF0:USTF0",1758640929933,0.0005,112940.0,112930.0,1.85533093]
["bitfinex-derivatives","BTCF0:USTF0",1758640931236,0.0005,112940.0,112930.0,2.25533093]
["bitfinex-derivatives","BTCF0:USTF0",1758640931537,0.0005,112940.0,112930.0,1.43761093]
["bitfinex-derivatives","BTCF0:USTF0",1758640933026,0.0005,112940.0,112930.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758640933227,0.64417233,112940.0,112930.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758640933833,0.64417233,112940.0,112930.0,1.43761093]
["bitfinex-derivatives","BTCF0:USTF0",1758640934135,0.55569173,112940.0,112930.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758640937234,0.55569173,112940.0,112930.0,1.7217592]
["bitfinex-derivatives","BTCF0:USTF0",1758640937433,0.55569173,112940.0,112930.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758640938239,0.53403173,112940.0,112930.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758640938439,0.0005,112940.0,112930.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758640940839,0.0005,112940.0,112930.0,1.43761093]
["bitfinex-derivatives","BTCF0:USTF0",1758640941039,0.0005,112940.0,112930.0,2.25521093]
["bitfinex-derivatives","BTCF0:USTF0",1758640941732,0.53403173,112940.0,112930.0,2.25521093]
["bitfinex-derivatives","BTCF0:USTF0",1758640942235,0.53403173,112940.0,112930.0,1.43761093]
["bitfinex-derivatives","BTCF0:USTF0",1758640942440,0.53403173,112940.0,112930.0,2.25517093]
["bitfinex-derivatives","BTCF0:USTF0",1758640942738,0.53403173,112940.0,112930.0,1.43761093]
["bitfinex-derivatives","BTCF0:USTF0",1758640942936,0.53403173,112940.0,112930.0,2.25517093]
["bitfinex-derivatives","BTCF0:USTF0",1758640942937,0.0005,112940.0,112930.0,2.25517093]
["bitfinex-derivatives","BTCF0:USTF0",1758640943138,0.53403173,112940.0,112930.0,2.25517093]
["bitfinex-derivatives","BTCF0:USTF0",1758640944242,0.0005,112940.0,112930.0,2.25517093]
["bitfinex-derivatives","BTCF0:USTF0",1758640945240,0.53403173,112940.0,112930.0,2.25517093]
["bitfinex-derivatives","BTCF0:USTF0",1758640947243,0.53403173,112940.0,112930.0,2.25513093]
["bitfinex-derivatives","BTCF0:USTF0",1758640948543,0.0005,112940.0,112930.0,1.7215992]
["bitfinex-derivatives","BTCF0:USTF0",1758640950643,0.0005,112940.0,112930.0,2.19582073]
["bitfinex-derivatives","BTCF0:USTF0",1758640951947,0.0005,112940.0,112930.0,1.7215992]
["bitfinex-derivatives","BTCF0:USTF0",1758640952151,0.0005,112940.0,112930.0,1.37830073]
["bitfinex-derivatives","BTCF0:USTF0",1758640952353,0.0005,112940.0,112930.0,2.19578073]
["bitfinex-derivatives","BTCF0:USTF0",1758640953149,0.0005,112940.0,112930.0,0.9040792]
["bitfinex-derivatives","BTCF0:USTF0",1758640953351,0.02187,112940.0,112930.0,1.7215592]
["bitfinex-derivatives","BTCF0:USTF0",1758640955752,0.0005,112940.0,112930.0,1.7215592]
["bitfinex-derivatives","BTCF0:USTF0",1758640956148,0.0005,112940.0,112930.0,2.19578073]
["bitfinex-derivatives","BTCF0:USTF0",1758640958756,0.0001,112950.0,112930.0,2.19578073]
["bitfinex-derivatives","BTCF0:USTF0",1758640958956,0.40075205,112960.0,112950.0,0.50819153]
["bitfinex-derivatives","BTCF0:USTF0",1758640959151,0.40075205,112960.0,112950.0,1.41406343]
["bitfinex-derivatives","BTCF0:USTF0",1758640959152,0.42311237,112960.0,112950.0,1.41406343]
["bitfinex-derivatives","BTCF0:USTF0",1758640959657,0.42351237,112960.0,112950.0,0.9398419]
["bitfinex-derivatives","BTCF0:USTF0",1758640959857,0.42311237,112960.0,112950.0,0.9398419]
["bitfinex-derivatives","BTCF0:USTF0",1758640960064,0.40214237,112960.0,112950.0,0.9398419]
["bitfinex-derivatives","BTCF0:USTF0",1758640960264,0.42351237,112960.0,112950.0,0.9398419]
["bitfinex-derivatives","BTCF0:USTF0",1758640960565,0.42351237,112960.0,112950.0,0.9428419]
["bitfinex-derivatives","BTCF0:USTF0",1758640961366,0.40214237,112960.0,112950.0,0.9428419]
["bitfinex-derivatives","BTCF0:USTF0",1758640961772,0.42351237,112960.0,112950.0,0.9428419]
["bitfinex-derivatives","BTCF0:USTF0",1758640963272,0.42351237,112960.0,112950.0,0.9468419]
["bitfinex-derivatives","BTCF0:USTF0",1758640964773,0.42351237,112960.0,112950.0,0.95555735]
["bitfinex-derivatives","BTCF0:USTF0",1758640965073,0.42351237,112960.0,112950.0,0.13815735]
["bitfinex-derivatives","BTCF0:USTF0",1758640965474,0.42351237,112960.0,112950.0,0.9467619]
["bitfinex-derivatives","BTCF0:USTF0",1758640965475,0.9861979,112960.0,112950.0,0.9467619]
["bitfinex-derivatives","BTCF0:USTF0",1758640966179,0.9861979,112960.0,112950.0,0.1294419]
["bitfinex-derivatives","BTCF0:USTF0",1758640966469,0.9861979,112960.0,112950.0,0.9467619]
["bitfinex-derivatives","BTCF0:USTF0",1758640969179,0.9861979,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640969380,0.42351237,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640969580,0.8977339,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640971282,0.42351237,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640971474,0.8977339,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640973383,0.42351237,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640975084,0.8977339,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640975289,0.04134237,112960.0,112950.0,0.9467219]
["bitfinex-derivatives","BTCF0:USTF0",1758640975579,0.04134237,112960.0,112950.0,1.42094343]
["bitfinex-derivatives","BTCF0:USTF0",1758640975780,0.0004,112960.0,112950.0,1.80254214]
["bitfinex-derivatives","BTCF0:USTF0",1758640976182,0.0001,112970.0,112960.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758640976375,0.4717894,112980.0,112970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758640976576,0.49481413,112980.0,112970.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758640976776,0.96903566,112980.0,112970.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1758640977182,0.49481413,112980.0,112970.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1758640977484,0.97203566,112980.0,112970.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1758640977684,0.97213566,112980.0,112970.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1758640979484,0.89791303,112980.0,112970.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1758640979673,0.89711303,112980.0,112970.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1758640980077,0.40866473,112980.0,112970.0,0.59793773]
["bitfinex-derivatives","BTCF0:USTF0",1758640980278,0.0035,112980.0,112970.0,1.35873773]
["bitfinex-derivatives","BTCF0:USTF0",1758640980475,0.0031,112980.0,112970.0,1.35873773]
["bitfinex-derivatives","BTCF0:USTF0",1758640980683,0.0035,112980.0,112970.0,1.35873773]
["bitfinex-derivatives","BTCF0:USTF0",1758640981079,0.0031,112980.0,112970.0,1.35873773]
["bitfinex-derivatives","BTCF0:USTF0",1758640981285,0.0035,112980.0,112970.0,2.17581773]
["bitfinex-derivatives","BTCF0:USTF0",1758640981485,0.0031,112980.0,112970.0,1.35873773]
["bitfinex-derivatives","BTCF0:USTF0",1758640981689,0.0035,112980.0,112970.0,2.17581773]
["bitfinex-derivatives","BTCF0:USTF0",1758640982087,0.00286455,112980.0,112970.0,2.17581773]
["bitfinex-derivatives","BTCF0:USTF0",1758640982286,0.00246455,112980.0,112970.0,2.17581773]
["bitfinex-derivatives","BTCF0:USTF0",1758640982488,0.00286455,112980.0,112970.0,2.17581773]
["bitfinex-derivatives","BTCF0:USTF0",1758640982689,0.00246455,112980.0,112970.0,2.17581773]
["bitfinex-derivatives","BTCF0:USTF0",1758640982988,0.0001,112990.0,112980.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1758640983183,0.0009,113000.0,112990.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1758640983384,0.0008,113000.0,112990.0,1.77576203]
["bitfinex-derivatives","BTCF0:USTF0",1758640983590,0.00514,113010.0,113000.0,0.1236927]
["bitfinex-derivatives","BTCF0:USTF0",1758640983791,0.00504,113010.0,113000.0,0.95871423]
["bitfinex-derivatives","BTCF0:USTF0",1758640984485,0.00544,113010.0,113000.0,0.96753532]
["bitfinex-derivatives","BTCF0:USTF0",1758640984684,0.00544,113010.0,113000.0,1.78453532]
["bitfinex-derivatives","BTCF0:USTF0",1758640985187,0.00544,113010.0,113000.0,1.36753532]
["bitfinex-derivatives","BTCF0:USTF0",1758640985383,0.00544,113010.0,113000.0,2.18453532]
["bitfinex-derivatives","BTCF0:USTF0",1758640985583,0.00504,113010.0,113000.0,2.18453532]
["bitfinex-derivatives","BTCF0:USTF0",1758640986194,0.00544,113010.0,113000.0,2.18453532]
["bitfinex-derivatives","BTCF0:USTF0",1758640986487,0.00504,113010.0,113000.0,2.18453532]
["bitfinex-derivatives","BTCF0:USTF0",1758640986692,0.00504,113010.0,113000.0,2.18445532]
["bitfinex-derivatives","BTCF0:USTF0",1758640986693,0.00544,113010.0,113000.0,2.18445532]
["bitfinex-derivatives","BTCF0:USTF0",1758640986888,0.00544,113010.0,113000.0,1.36753532]
["bitfinex-derivatives","BTCF0:USTF0",1758640987093,0.00644,113010.0,113000.0,2.25626342]
["bitfinex-derivatives","BTCF0:USTF0",1758640989094,0.00644,113010.0,113000.0,1.43934342]
["bitfinex-derivatives","BTCF0:USTF0",1758640989392,0.00644,113010.0,113000.0,2.25618342]
["bitfinex-derivatives","BTCF0:USTF0",1758640989593,0.00644,113010.0,113000.0,1.43934342]
["bitfinex-derivatives","BTCF0:USTF0",1758640989781,0.00644,113010.0,113000.0,2.25618342]
["bitfinex-derivatives","BTCF0:USTF0",1758640991093,0.00604,113010.0,113000.0,2.25618342]
["bitfinex-derivatives","BTCF0:USTF0",1758640991294,0.00644,113010.0,113000.0,2.25618342]
["bitfinex-derivatives","BTCF0:USTF0",1758640991996,0.00644,113010.0,113000.0,2.25614342]
["bitfinex-derivatives","BTCF0:USTF0",1758640992894,0.0001,113020.0,113010.0,0.1244748]
["bitfinex-derivatives","BTCF0:USTF0",1758640993194,0.0001,113030.0,113020.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1758640993496,0.1117861,113040.0,113030.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1758640993686,0.1116861,113040.0,113030.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1758640993887,0.13462848,113040.0,113030.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758640994087,0.02374238,113040.0,113030.0,0.59868073]
["bitfinex-derivatives","BTCF0:USTF0",1758640994290,0.0008,113040.0,113030.0,0.95948073]
["bitfinex-derivatives","BTCF0:USTF0",1758640994588,0.02258,113050.0,113040.0,0.0884014]
["bitfinex-derivatives","BTCF0:USTF0",1758640994783,0.02248,113050.0,113040.0,0.9411714]
["bitfinex-derivatives","BTCF0:USTF0",1758640995388,0.02248,113050.0,113040.0,1.01223269]
["bitfinex-derivatives","BTCF0:USTF0",1758640995794,0.02248,113050.0,113040.0,1.37303269]
["bitfinex-derivatives","BTCF0:USTF0",1758640996488,0.02248,113050.0,113040.0,0.55631269]
["bitfinex-derivatives","BTCF0:USTF0",1758640996694,0.02248,113050.0,113040.0,1.37303269]
["bitfinex-derivatives","BTCF0:USTF0",1758640997193,0.02748,113050.0,113040.0,1.37303269]
["bitfinex-derivatives","BTCF0:USTF0",1758640997390,0.005,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758640997896,0.0084,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758640998091,0.012,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758640998486,0.0124,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758640999094,0.0124,113050.0,113040.0,1.37303269]
["bitfinex-derivatives","BTCF0:USTF0",1758640999298,0.0124,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758641000107,0.012,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758641000297,0.0124,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758641001091,0.012,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758641001299,0.0124,113050.0,113040.0,1.84725422]
["bitfinex-derivatives","BTCF0:USTF0",1758641002701,0.0124,113050.0,113040.0,1.03053422]
["bitfinex-derivatives","BTCF0:USTF0",1758641003003,0.0125,113050.0,113040.0,1.37283269]
["bitfinex-derivatives","BTCF0:USTF0",1758641003194,0.0125,113050.0,113040.0,1.84705422]
["bitfinex-derivatives","BTCF0:USTF0",1758641003395,0.0125,113050.0,113040.0,1.37283269]
["bitfinex-derivatives","BTCF0:USTF0",1758641003695,0.0125,113050.0,113040.0,1.84705422]
["bitfinex-derivatives","BTCF0:USTF0",1758641004199,0.0125,113050.0,113040.0,1.03053422]
["bitfinex-derivatives","BTCF0:USTF0",1758641004394,0.0125,113050.0,113040.0,0.55631269]
["bitfinex-derivatives","BTCF0:USTF0",1758641004595,0.0125,113050.0,113040.0,1.84701422]
["bitfinex-derivatives","BTCF0:USTF0",1758641005100,0.0125,113050.0,113040.0,1.03053422]
["bitfinex-derivatives","BTCF0:USTF0",1758641005300,0.0125,113050.0,113040.0,1.84757422]
["bitfinex-derivatives","BTCF0:USTF0",1758641005801,0.0125,113050.0,113040.0,1.03053422]
["bitfinex-derivatives","BTCF0:USTF0",1758641005999,0.0125,113050.0,113040.0,1.84769422]
["bitfinex-derivatives","BTCF0:USTF0",1758641006500,0.0125,113050.0,113040.0,1.03053422]
["bitfinex-derivatives","BTCF0:USTF0",1758641006702,0.0125,113050.0,113040.0,1.84765422]
["bitfinex-derivatives","BTCF0:USTF0",1758641007097,0.0125,113050.0,113040.0,1.03053422]
["bitfinex-derivatives","BTCF0:USTF0",1758641007495,0.0125,113050.0,113040.0,1.84757422]
["bitfinex-derivatives","BTCF0:USTF0",1758641008706,0.0125,113050.0,113040.0,2.43806659]
["bitfinex-derivatives","BTCF0:USTF0",1758641009200,0.0125,113050.0,113040.0,2.83806659]
["bitfinex-derivatives","BTCF0:USTF0",1758641012406,0.0085,113050.0,113040.0,2.83806659]
["bitfinex-derivatives","BTCF0:USTF0",1758641012605,0.0055,113050.0,113040.0,2.83806659]
["bitfinex-derivatives","BTCF0:USTF0",1758641014109,0.0055,113050.0,113040.0,2.8583418]
["bitfinex-derivatives","BTCF0:USTF0",1758641014301,0.0055,113050.0,113040.0,2.0413018]
["bitfinex-derivatives","BTCF0:USTF0",1758641014608,0.0051,113050.0,113040.0,2.8580618]
["bitfinex-derivatives","BTCF0:USTF0",1758641014802,0.0051,113050.0,113040.0,2.0413018]
["bitfinex-derivatives","BTCF0:USTF0",1758641015002,0.0055,113050.0,113040.0,2.8580218]
["bitfinex-derivatives","BTCF0:USTF0",1758641015409,0.0055,113050.0,113040.0,2.87852469]
["bitfinex-derivatives","BTCF0:USTF0",1758641016113,0.0051,113050.0,113040.0,2.87852469]
["bitfinex-derivatives","BTCF0:USTF0",1758641016407,0.0008,113070.0,113060.0,0.1242757]
["bitfinex-derivatives","BTCF0:USTF0",1758641016605,0.39254199,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641016606,0.93895293,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641016803,0.93975142,113090.0,113080.0,1.47405705]
["bitfinex-derivatives","BTCF0:USTF0",1758641017204,0.04659447,113090.0,113080.0,1.47405705]
["bitfinex-derivatives","BTCF0:USTF0",1758641017406,0.57895142,113090.0,113080.0,1.47405705]
["bitfinex-derivatives","BTCF0:USTF0",1758641017904,0.57895142,113090.0,113080.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758641017905,0.58795142,113090.0,113080.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758641018104,0.67631372,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641018305,0.67631372,113090.0,113080.0,0.9447001]
["bitfinex-derivatives","BTCF0:USTF0",1758641018508,1.44111372,113090.0,113080.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1758641018814,0.90875677,113090.0,113080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758641019012,1.44111372,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641019510,1.04111372,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641021520,0.50875677,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641021808,1.04111372,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641022314,1.07285571,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641022515,0.54049876,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641022812,1.07285571,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641023507,0.54049876,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641023707,0.62369341,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641023920,0.09133646,113090.0,113080.0,0.65661705]
["bitfinex-derivatives","BTCF0:USTF0",1758641024209,0.62369341,113090.0,113080.0,0.65661705]
["bitfinex-derivatives","BTCF0:USTF0",1758641024611,0.62289341,113090.0,113080.0,0.65661705]
["bitfinex-derivatives","BTCF0:USTF0",1758641024811,0.49093646,113090.0,113080.0,0.65661705]
["bitfinex-derivatives","BTCF0:USTF0",1758641025120,1.02289341,113090.0,113080.0,0.65661705]
["bitfinex-derivatives","BTCF0:USTF0",1758641025314,1.02329341,113090.0,113080.0,0.65661705]
["bitfinex-derivatives","BTCF0:USTF0",1758641025502,1.11165551,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641026616,0.57929856,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641026817,1.11165551,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641028114,0.57929856,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641028314,1.11165551,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641028518,1.47245551,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641029808,0.94009856,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641030204,1.47245551,113090.0,113080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1758641031709,1.47245551,113090.0,113080.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758641031911,0.0883698,113080.0,113070.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758641032115,1.88471377,113080.0,113070.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758641032624,0.52481682,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641032812,0.49305427,113080.0,113070.0,0.65628465]
["bitfinex-derivatives","BTCF0:USTF0",1758641033011,1.02541122,113080.0,113070.0,0.65628465]
["bitfinex-derivatives","BTCF0:USTF0",1758641033208,1.02541122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641033410,1.02581122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641033610,1.02581122,113080.0,113070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758641033816,0.49345427,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641034011,0.13265427,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641034212,0.66501122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641034714,0.67001122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641034916,1.03081122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641035120,1.03091122,113080.0,113070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758641035415,1.85487122,113080.0,113070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758641035616,1.03391122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641037115,1.03391122,113080.0,113070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758641040306,1.85751122,113080.0,113070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758641040810,1.03391122,113080.0,113070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758641041319,1.03391122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641042011,0.50155427,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641042214,1.03391122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641042413,1.85711122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641043309,1.03391122,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641044220,0.50155427,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641044416,0.41318447,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641044614,0.94554142,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641044814,0.41318447,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641045014,0.41278447,113080.0,113070.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1758641045220,0.58474142,113080.0,113070.0,0.65628465]
["bitfinex-derivatives","BTCF0:USTF0",1758641045420,0.58434142,113080.0,113070.0,0.65628465]
["bitfinex-derivatives","BTCF0:USTF0",1758641045724,0.03134447,113080.0,113070.0,1.47884465]
["bitfinex-derivatives","BTCF0:USTF0",1758641046019,0.03094447,113080.0,113070.0,1.83964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641046316,0.03134447,113080.0,113070.0,1.83964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641046516,0.56370142,113080.0,113070.0,1.3072877]
["bitfinex-derivatives","BTCF0:USTF0",1758641046711,0.03094447,113080.0,113070.0,1.83964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641046913,0.56330142,113080.0,113070.0,1.83964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641047324,0.56370142,113080.0,113070.0,1.83964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641047519,0.03134447,113080.0,113070.0,2.23964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641047725,0.03134447,113080.0,113070.0,2.7720016]
["bitfinex-derivatives","BTCF0:USTF0",1758641047726,0.03094447,113080.0,113070.0,2.7720016]
["bitfinex-derivatives","BTCF0:USTF0",1758641047924,0.03134447,113080.0,113070.0,2.7720016]
["bitfinex-derivatives","BTCF0:USTF0",1758641048221,0.03094447,113080.0,113070.0,2.23964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641048424,0.03134447,113080.0,113070.0,2.23964465]
["bitfinex-derivatives","BTCF0:USTF0",1758641049118,0.03134447,113080.0,113070.0,1.41708465]
["bitfinex-derivatives","BTCF0:USTF0",1758641049418,0.03134447,113080.0,113070.0,2.23932465]
["bitfinex-derivatives","BTCF0:USTF0",1758641049916,0.03134447,113080.0,113070.0,2.7716816]
["bitfinex-derivatives","BTCF0:USTF0",1758641050310,0.0085,113080.0,113070.0,2.7716816]
["bitfinex-derivatives","BTCF0:USTF0",1758641051021,0.0081,113080.0,113070.0,2.7716816]
["bitfinex-derivatives","BTCF0:USTF0",1758641051322,0.0085,113080.0,113070.0,2.7716816]
["bitfinex-derivatives","BTCF0:USTF0",1758641051819,0.0009,113100.0,113090.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758641052118,0.0009,113100.0,113090.0,1.83871895]
["bitfinex-derivatives","BTCF0:USTF0",1758641052119,0.0008,113100.0,113090.0,1.83871895]
["bitfinex-derivatives","BTCF0:USTF0",1758641052526,0.01794896,113110.0,113100.0,0.1011142]
["bitfinex-derivatives","BTCF0:USTF0",1758641052719,0.04002844,113110.0,113100.0,1.01679115]
["bitfinex-derivatives","BTCF0:USTF0",1758641053323,0.01794896,113110.0,113100.0,1.01679115]
["bitfinex-derivatives","BTCF0:USTF0",1758641053720,0.01834896,113110.0,113100.0,1.01679115]
["bitfinex-derivatives","BTCF0:USTF0",1758641054019,0.01794896,113110.0,113100.0,0.4844342]
["bitfinex-derivatives","BTCF0:USTF0",1758641054423,0.01834896,113110.0,113100.0,1.01679115]
["bitfinex-derivatives","BTCF0:USTF0",1758641054620,0.01894896,113110.0,113100.0,1.01679115]
["bitfinex-derivatives","BTCF0:USTF0",1758641054822,0.01934896,113110.0,113100.0,1.01679115]
["bitfinex-derivatives","BTCF0:USTF0",1758641055431,0.01934896,113110.0,113100.0,1.08618197]
["bitfinex-derivatives","BTCF0:USTF0",1758641055727,0.01894896,113110.0,113100.0,1.61853892]
["bitfinex-derivatives","BTCF0:USTF0",1758641056027,0.01934896,113110.0,113100.0,1.09498625]
["bitfinex-derivatives","BTCF0:USTF0",1758641056222,0.01934896,113110.0,113100.0,0.5626293]
["bitfinex-derivatives","BTCF0:USTF0",1758641056529,0.01934896,113110.0,113100.0,1.91754625]
["bitfinex-derivatives","BTCF0:USTF0",1758641057325,0.0014,113110.0,113100.0,2.4499032]
["bitfinex-derivatives","BTCF0:USTF0",1758641057719,0.001,113110.0,113100.0,2.4499032]
["bitfinex-derivatives","BTCF0:USTF0",1758641057920,0.0014,113110.0,113100.0,2.4495032]
["bitfinex-derivatives","BTCF0:USTF0",1758641058128,0.0014,113110.0,113100.0,1.6273432]
["bitfinex-derivatives","BTCF0:USTF0",1758641058332,0.0014,113110.0,113100.0,2.8495032]
["bitfinex-derivatives","BTCF0:USTF0",1758641058530,0.0004,113110.0,113100.0,2.8494232]
["bitfinex-derivatives","BTCF0:USTF0",1758641058828,0.0014,113110.0,113100.0,2.0273432]
["bitfinex-derivatives","BTCF0:USTF0",1758641059029,0.0014,113110.0,113100.0,2.8493832]
["bitfinex-derivatives","BTCF0:USTF0",1758641059225,0.0014,113110.0,113100.0,2.0273432]
["bitfinex-derivatives","BTCF0:USTF0",1758641059426,0.0014,113110.0,113100.0,1.49498625]
["bitfinex-derivatives","BTCF0:USTF0",1758641059625,0.0014,113110.0,113100.0,2.31686625]
["bitfinex-derivatives","BTCF0:USTF0",1758641059829,0.0014,113110.0,113100.0,0.9626293]
["bitfinex-derivatives","BTCF0:USTF0",1758641060028,0.0014,113110.0,113100.0,2.31682625]
["bitfinex-derivatives","BTCF0:USTF0",1758641060525,0.0014,113110.0,113100.0,2.8491832]
["bitfinex-derivatives","BTCF0:USTF0",1758641060918,0.0014,113110.0,113100.0,2.0273432]
["bitfinex-derivatives","BTCF0:USTF0",1758641061124,0.0014,113110.0,113100.0,2.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1758641061322,0.02402,113130.0,113120.0,0.1012885]
["bitfinex-derivatives","BTCF0:USTF0",1758641061524,0.55627695,113130.0,113120.0,1.3055785]
["bitfinex-derivatives","BTCF0:USTF0",1758641061725,1.1761646,113130.0,113120.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1758641061931,1.1816646,113130.0,113120.0,2.4446985]
["bitfinex-derivatives","BTCF0:USTF0",1758641062126,0.0072,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758641062433,0.1246763,113110.0,113090.0,0.12143691]
["bitfinex-derivatives","BTCF0:USTF0",1758641062732,0.0883698,113080.0,113070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758641062924,1.5370037,113080.0,113070.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1758641063230,1.9442037,113080.0,113060.0,0.48274898]
["bitfinex-derivatives","BTCF0:USTF0",1758641063424,1.0878339,113070.0,113060.0,0.50379898]
["bitfinex-derivatives","BTCF0:USTF0",1758641063619,0.55547695,113070.0,113060.0,0.57353869]
["bitfinex-derivatives","BTCF0:USTF0",1758641063824,1.0878339,113070.0,113060.0,0.50369898]
["bitfinex-derivatives","BTCF0:USTF0",1758641064030,0.55547695,113070.0,113060.0,1.03605593]
["bitfinex-derivatives","BTCF0:USTF0",1758641064220,0.02312,113070.0,113060.0,1.03605593]
["bitfinex-derivatives","BTCF0:USTF0",1758641064425,0.02312,113080.0,113070.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1758641064632,0.02312,113090.0,113080.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1758641064928,0.02312,113090.0,113080.0,1.01552675]
["bitfinex-derivatives","BTCF0:USTF0",1758641065132,0.02392,113090.0,113080.0,1.01552675]
["bitfinex-derivatives","BTCF0:USTF0",1758641065432,0.04199254,113100.0,113090.0,0.1223619]
["bitfinex-derivatives","BTCF0:USTF0",1758641065623,0.04199254,113100.0,113090.0,1.83879885]
["bitfinex-derivatives","BTCF0:USTF0",1758641065820,0.57434949,113100.0,113090.0,1.3064419]
["bitfinex-derivatives","BTCF0:USTF0",1758641066026,0.57354949,113100.0,113090.0,1.3064419]
["bitfinex-derivatives","BTCF0:USTF0",1758641066224,0.04159254,113100.0,113090.0,1.83879885]
["bitfinex-derivatives","BTCF0:USTF0",1758641066422,0.04159254,113100.0,113090.0,1.01551885]
["bitfinex-derivatives","BTCF0:USTF0",1758641066625,0.57394949,113100.0,113090.0,1.83871885]
["bitfinex-derivatives","BTCF0:USTF0",1758641066833,0.57394949,113100.0,113090.0,1.84271885]
["bitfinex-derivatives","BTCF0:USTF0",1758641067234,0.04159254,113100.0,113090.0,1.84271885]
["bitfinex-derivatives","BTCF0:USTF0",1758641067536,0.04159254,113100.0,113090.0,1.01951885]
["bitfinex-derivatives","BTCF0:USTF0",1758641067832,0.04159254,113100.0,113090.0,1.84239885]
["bitfinex-derivatives","BTCF0:USTF0",1758641068135,1.00471615,113120.0,113110.0,0.1223463]
["bitfinex-derivatives","BTCF0:USTF0",1758641068340,1.00461615,113120.0,113110.0,1.47754325]
["bitfinex-derivatives","BTCF0:USTF0",1758641068535,0.91627695,113120.0,113110.0,1.47754325]
["bitfinex-derivatives","BTCF0:USTF0",1758641068833,1.00501575,113120.0,113110.0,1.47742325]
["bitfinex-derivatives","BTCF0:USTF0",1758641069131,0.64421575,113120.0,113110.0,1.47742325]
["bitfinex-derivatives","BTCF0:USTF0",1758641069334,0.64421575,113120.0,113110.0,0.9450663]
["bitfinex-derivatives","BTCF0:USTF0",1758641069833,1.04421575,113120.0,113110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758641070026,1.04421575,113120.0,113110.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758641070227,0.5118588,113120.0,113110.0,0.9450666]
["bitfinex-derivatives","BTCF0:USTF0",1758641070427,1.04421575,113120.0,113110.0,0.9450666]
["bitfinex-derivatives","BTCF0:USTF0",1758641070622,0.0883466,113110.0,113100.0,0.4621992]
["bitfinex-derivatives","BTCF0:USTF0",1758641070830,0.1247766,113110.0,113100.0,1.2926792]
["bitfinex-derivatives","BTCF0:USTF0",1758641071225,0.1115666,113110.0,113100.0,1.3056292]
["bitfinex-derivatives","BTCF0:USTF0",1758641071626,0.1115666,113110.0,113100.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1758641075038,0.02322,113110.0,113100.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1758641076039,0.0001,113110.0,113100.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1758641077026,0.0005,113110.0,113100.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1758641077226,0.0005,113110.0,113100.0,0.4831492]
["bitfinex-derivatives","BTCF0:USTF0",1758641077430,0.0005,113110.0,113100.0,1.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1758641077630,0.0001,113110.0,113100.0,1.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1758641078242,0.0005,113110.0,113100.0,1.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1758641078442,0.0005,113110.0,113100.0,1.31344391]
["bitfinex-derivatives","BTCF0:USTF0",1758641080951,0.1119666,113110.0,113100.0,0.4831492]
["bitfinex-derivatives","BTCF0:USTF0",1758641081250,0.1119666,113110.0,113100.0,1.3042292]
["bitfinex-derivatives","BTCF0:USTF0",1758641083553,0.1119666,113110.0,113100.0,0.4831492]
["bitfinex-derivatives","BTCF0:USTF0",1758641083851,0.1119666,113110.0,113100.0,1.31268284]
["bitfinex-derivatives","BTCF0:USTF0",1758641091456,0.02362,113110.0,113100.0,1.31268284]
["bitfinex-derivatives","BTCF0:USTF0",1758641091852,0.0005,113110.0,113100.0,1.31268284]
["bitfinex-derivatives","BTCF0:USTF0",1758641092765,0.0005,113110.0,113100.0,1.78544072]
["bitfinex-derivatives","BTCF0:USTF0",1758641093066,0.0005,113110.0,113100.0,1.31268284]
["bitfinex-derivatives","BTCF0:USTF0",1758641093365,0.0005,113110.0,113100.0,1.78544072]
["bitfinex-derivatives","BTCF0:USTF0",1758641094357,0.13336752,113110.0,113100.0,1.31104284]
["bitfinex-derivatives","BTCF0:USTF0",1758641094556,0.04502102,113110.0,113100.0,1.78380072]
["bitfinex-derivatives","BTCF0:USTF0",1758641095159,0.13336752,113110.0,113100.0,1.78380072]
["bitfinex-derivatives","BTCF0:USTF0",1758641095556,0.04502102,113110.0,113100.0,1.78380072]
["bitfinex-derivatives","BTCF0:USTF0",1758641095952,0.04502102,113110.0,113100.0,1.31104284]
["bitfinex-derivatives","BTCF0:USTF0",1758641096159,0.04502102,113110.0,113100.0,1.78380072]
["bitfinex-derivatives","BTCF0:USTF0",1758641096962,0.04502102,113110.0,113100.0,1.78372072]
["bitfinex-derivatives","BTCF0:USTF0",1758641099664,0.04502102,113110.0,113090.0,0.05670199]
["bitfinex-derivatives","BTCF0:USTF0",1758641099665,0.1105043,113100.0,113090.0,0.05670199]
["bitfinex-derivatives","BTCF0:USTF0",1758641099860,0.49377532,113100.0,113090.0,0.9427521]
["bitfinex-derivatives","BTCF0:USTF0",1758641100061,0.9665332,113100.0,113090.0,0.9427521]
["bitfinex-derivatives","BTCF0:USTF0",1758641100869,0.9665332,113100.0,113090.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1758641101069,0.9718632,113100.0,113090.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758641101364,0.9718632,113100.0,113090.0,0.9309621]
["bitfinex-derivatives","BTCF0:USTF0",1758641101573,0.9665332,113100.0,113090.0,0.9442521]
["bitfinex-derivatives","BTCF0:USTF0",1758641101863,0.9665332,113100.0,113090.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758641102063,1.3718632,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758641102270,1.45248793,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758641102566,1.45248793,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641102769,0.1105121,113090.0,113080.0,0.85479]
["bitfinex-derivatives","BTCF0:USTF0",1758641102968,0.965541,113090.0,113080.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758641103170,0.1105199,113080.0,113070.0,0.485182]
["bitfinex-derivatives","BTCF0:USTF0",1758641103365,0.58337778,113080.0,113070.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1758641104366,0.1106199,113080.0,113070.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1758641104565,0.58337778,113080.0,113070.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1758641104965,0.58337778,113080.0,113070.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758641105262,0.58337778,113080.0,113070.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1758641105458,0.58337778,113080.0,113070.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758641105662,0.58337778,113080.0,113070.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1758641105872,0.1106199,113080.0,113070.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1758641106170,0.95137778,113080.0,113070.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758641106368,1.35137778,113080.0,113070.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758641106673,1.82413566,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758641107360,0.4724199,113080.0,113070.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758641107678,0.1120199,113080.0,113070.0,0.1286278]
["bitfinex-derivatives","BTCF0:USTF0",1758641107867,0.02365,113080.0,113070.0,0.60138568]
["bitfinex-derivatives","BTCF0:USTF0",1758641108066,0.02365,113080.0,113070.0,0.96218568]
["bitfinex-derivatives","BTCF0:USTF0",1758641108268,0.0011,113080.0,113070.0,1.36218568]
["bitfinex-derivatives","BTCF0:USTF0",1758641108466,0.0011,113080.0,113070.0,1.35818568]
["bitfinex-derivatives","BTCF0:USTF0",1758641108871,0.0015,113080.0,113070.0,1.35818568]
["bitfinex-derivatives","BTCF0:USTF0",1758641109474,0.0011,113080.0,113070.0,1.35818568]
["bitfinex-derivatives","BTCF0:USTF0",1758641109675,0.0015,113080.0,113070.0,1.35818568]
["bitfinex-derivatives","BTCF0:USTF0",1758641109876,0.0011,113080.0,113070.0,1.35818568]
["bitfinex-derivatives","BTCF0:USTF0",1758641110070,0.0015,113080.0,113070.0,1.35818568]
["bitfinex-derivatives","BTCF0:USTF0",1758641110269,0.02365,113080.0,113070.0,0.8854278]
["bitfinex-derivatives","BTCF0:USTF0",1758641110466,0.02365,113080.0,113070.0,0.4854278]
["bitfinex-derivatives","BTCF0:USTF0",1758641110467,0.11202,113080.0,113070.0,0.4854278]
["bitfinex-derivatives","BTCF0:USTF0",1758641110675,0.11202,113080.0,113070.0,0.9444678]
["bitfinex-derivatives","BTCF0:USTF0",1758641111069,0.0015,113080.0,113070.0,0.9444678]
["bitfinex-derivatives","BTCF0:USTF0",1758641111373,0.02397,113080.0,113070.0,0.9444678]
["bitfinex-derivatives","BTCF0:USTF0",1758641111676,0.11194,113080.0,113070.0,0.9444678]
["bitfinex-derivatives","BTCF0:USTF0",1758641111974,0.0015,113080.0,113070.0,0.9444678]
["bitfinex-derivatives","BTCF0:USTF0",1758641112467,0.02397,113080.0,113070.0,0.9444678]
["bitfinex-derivatives","BTCF0:USTF0",1758641113073,0.0015,113080.0,113070.0,1.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1758641113875,0.0898697,113080.0,113070.0,1.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1758641114077,0.0015,113080.0,113070.0,1.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1758641114277,0.1123397,113080.0,113070.0,0.4854278]
["bitfinex-derivatives","BTCF0:USTF0",1758641114578,0.02397,113080.0,113070.0,1.3053478]
["bitfinex-derivatives","BTCF0:USTF0",1758641114778,0.02397,113080.0,113070.0,1.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1758641118377,0.0015,113080.0,113070.0,1.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1758641123583,0.1125897,113080.0,113070.0,1.3048678]
["bitfinex-derivatives","BTCF0:USTF0",1758641124781,0.02422,113080.0,113070.0,1.3048678]
["bitfinex-derivatives","BTCF0:USTF0",1758641125689,0.1125897,113080.0,113070.0,1.3048678]
["bitfinex-derivatives","BTCF0:USTF0",1758641126485,0.02422,113080.0,113070.0,1.3048678]
["bitfinex-derivatives","BTCF0:USTF0",1758641126685,0.0015,113080.0,113070.0,1.3048678]
["bitfinex-derivatives","BTCF0:USTF0",1758641127487,0.0015,113080.0,113070.0,2.20045206]
["bitfinex-derivatives","BTCF0:USTF0",1758641127988,0.0011,113080.0,113070.0,2.20045206]
["bitfinex-derivatives","BTCF0:USTF0",1758641128184,0.0015,113080.0,113070.0,2.20045206]
["bitfinex-derivatives","BTCF0:USTF0",1758641128380,0.0011,113080.0,113070.0,2.20045206]
["bitfinex-derivatives","BTCF0:USTF0",1758641129084,0.0015,113080.0,113070.0,1.38101206]
["bitfinex-derivatives","BTCF0:USTF0",1758641129282,0.0015,113080.0,113070.0,2.20001206]
["bitfinex-derivatives","BTCF0:USTF0",1758641129482,0.0015,113080.0,113070.0,1.7044278]
["bitfinex-derivatives","BTCF0:USTF0",1758641130191,0.0015,113080.0,113070.0,1.7042278]
["bitfinex-derivatives","BTCF0:USTF0",1758641132091,0.0015,113080.0,113070.0,2.19981206]
["bitfinex-derivatives","BTCF0:USTF0",1758641132790,0.0015,113080.0,113070.0,2.76825042]
["bitfinex-derivatives","BTCF0:USTF0",1758641133688,0.0015,113080.0,113070.0,1.94945042]
["bitfinex-derivatives","BTCF0:USTF0",1758641133893,0.0015,113080.0,113070.0,2.76949042]
["bitfinex-derivatives","BTCF0:USTF0",1758641134089,0.0011,113080.0,113070.0,1.94945042]
["bitfinex-derivatives","BTCF0:USTF0",1758641134290,0.0015,113080.0,113070.0,2.23735911]
["bitfinex-derivatives","BTCF0:USTF0",1758641134594,0.0015,113080.0,113070.0,2.76937042]
["bitfinex-derivatives","BTCF0:USTF0",1758641134793,0.0015,113080.0,113070.0,2.76933042]
["bitfinex-derivatives","BTCF0:USTF0",1758641135197,0.0015,113080.0,113070.0,1.94945042]
["bitfinex-derivatives","BTCF0:USTF0",1758641135500,0.0015,113080.0,113070.0,2.76949042]
["bitfinex-derivatives","BTCF0:USTF0",1758641135695,0.0015,113080.0,113070.0,1.7054678]
["bitfinex-derivatives","BTCF0:USTF0",1758641135994,0.0015,113080.0,113070.0,2.76929042]
["bitfinex-derivatives","BTCF0:USTF0",1758641136692,0.0015,113080.0,113070.0,1.7052678]
["bitfinex-derivatives","BTCF0:USTF0",1758641136996,0.0015,113080.0,113070.0,2.76929042]
["bitfinex-derivatives","BTCF0:USTF0",1758641137893,0.0015,113080.0,113070.0,2.78959475]
["bitfinex-derivatives","BTCF0:USTF0",1758641138189,0.0015,113080.0,113070.0,2.78935475]
["bitfinex-derivatives","BTCF0:USTF0",1758641138396,1.00540101,113080.0,113070.0,0.05667433]
["bitfinex-derivatives","BTCF0:USTF0",1758641138596,1.00540101,113080.0,113070.0,0.96481213]
["bitfinex-derivatives","BTCF0:USTF0",1758641138597,1.02776695,113080.0,113070.0,0.96481213]
["bitfinex-derivatives","BTCF0:USTF0",1758641138898,0.66696746,113080.0,113070.0,0.67706344]
["bitfinex-derivatives","BTCF0:USTF0",1758641139199,0.64460131,113080.0,113070.0,1.49682344]
["bitfinex-derivatives","BTCF0:USTF0",1758641139697,0.64460131,113080.0,113070.0,0.96473213]
["bitfinex-derivatives","BTCF0:USTF0",1758641139891,0.64460131,113080.0,113070.0,1.49674344]
["bitfinex-derivatives","BTCF0:USTF0",1758641141195,0.0883776,113070.0,113060.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758641141407,0.1111054,113060.0,113050.0,0.9439132]
["bitfinex-derivatives","BTCF0:USTF0",1758641141703,0.66558515,113060.0,113050.0,0.9437132]
["bitfinex-derivatives","BTCF0:USTF0",1758641142200,0.64321671,113060.0,113050.0,0.9437132]
["bitfinex-derivatives","BTCF0:USTF0",1758641142800,1.04321671,113060.0,113050.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758641143101,1.04321671,113060.0,113040.0,0.47164463]
["bitfinex-derivatives","BTCF0:USTF0",1758641143102,0.1111134,113050.0,113040.0,0.13323463]
["bitfinex-derivatives","BTCF0:USTF0",1758641143302,0.63622471,113050.0,113040.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758641143499,0.02282,113050.0,113040.0,0.9443212]
["bitfinex-derivatives","BTCF0:USTF0",1758641143703,0.55483131,113050.0,113040.0,1.47633251]
["bitfinex-derivatives","BTCF0:USTF0",1758641143904,0.55483131,113050.0,113040.0,0.9443212]
["bitfinex-derivatives","BTCF0:USTF0",1758641144101,0.64122471,113050.0,113040.0,0.9443212]
["bitfinex-derivatives","BTCF0:USTF0",1758641144297,0.1092134,113050.0,113040.0,0.9443212]
["bitfinex-derivatives","BTCF0:USTF0",1758641144501,0.02082,113050.0,113040.0,0.9443212]
["bitfinex-derivatives","BTCF0:USTF0",1758641144702,0.64122471,113050.0,113040.0,0.9443212]
["bitfinex-derivatives","BTCF0:USTF0",1758641144914,0.64122471,113050.0,113040.0,0.9483212]
["bitfinex-derivatives","BTCF0:USTF0",1758641145299,0.64122471,113050.0,113040.0,0.1280812]
["bitfinex-derivatives","BTCF0:USTF0",1758641145504,0.1092134,113050.0,113040.0,0.9490412]
["bitfinex-derivatives","BTCF0:USTF0",1758641145706,0.64122471,113050.0,113040.0,0.9490412]
["bitfinex-derivatives","BTCF0:USTF0",1758641146105,0.55283131,113050.0,113040.0,0.9490412]
["bitfinex-derivatives","BTCF0:USTF0",1758641146412,0.55283131,113050.0,113040.0,1.3098412]
["bitfinex-derivatives","BTCF0:USTF0",1758641146605,0.55283131,113050.0,113040.0,1.3168412]
["bitfinex-derivatives","BTCF0:USTF0",1758641146908,0.55283131,113050.0,113040.0,0.9560412]
["bitfinex-derivatives","BTCF0:USTF0",1758641147107,0.64122471,113050.0,113040.0,0.9560412]
["bitfinex-derivatives","BTCF0:USTF0",1758641150907,0.02082,113050.0,113040.0,1.48805251]
["bitfinex-derivatives","BTCF0:USTF0",1758641151119,0.53211131,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641151617,0.0005,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641152307,0.53251131,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641152507,0.53211131,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641152710,0.53251131,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641153014,0.53251131,113050.0,113040.0,1.3168412]
["bitfinex-derivatives","BTCF0:USTF0",1758641153209,0.53251131,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641153512,0.0005,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641153711,0.53251131,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641154511,0.0005,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641155313,0.53251131,113050.0,113040.0,1.3168412]
["bitfinex-derivatives","BTCF0:USTF0",1758641155610,0.53251131,113050.0,113040.0,1.84885251]
["bitfinex-derivatives","BTCF0:USTF0",1758641155811,0.53251131,113050.0,113040.0,1.84921251]
["bitfinex-derivatives","BTCF0:USTF0",1758641156112,0.64414461,113050.0,113040.0,1.3172012]
["bitfinex-derivatives","BTCF0:USTF0",1758641156315,0.64414461,113050.0,113040.0,1.84921251]
["bitfinex-derivatives","BTCF0:USTF0",1758641156507,0.55575131,113050.0,113040.0,1.84921251]
["bitfinex-derivatives","BTCF0:USTF0",1758641157113,0.55575131,113050.0,113040.0,1.02789251]
["bitfinex-derivatives","BTCF0:USTF0",1758641157312,0.55575131,113050.0,113040.0,1.85001251]
["bitfinex-derivatives","BTCF0:USTF0",1758641158515,0.53251131,113050.0,113040.0,1.85001251]
["bitfinex-derivatives","BTCF0:USTF0",1758641159018,0.0005,113050.0,113040.0,1.85001251]
["bitfinex-derivatives","BTCF0:USTF0",1758641160408,0.0005,113050.0,113040.0,2.38202382]
["bitfinex-derivatives","BTCF0:USTF0",1758641160710,0.0001,113050.0,113040.0,2.38202382]
["bitfinex-derivatives","BTCF0:USTF0",1758641161417,0.0005,113050.0,113040.0,2.38202382]
["bitfinex-derivatives","BTCF0:USTF0",1758641161718,0.0001,113050.0,113040.0,2.38202382]
["bitfinex-derivatives","BTCF0:USTF0",1758641161919,0.0005,113050.0,113040.0,2.38202382]
["bitfinex-derivatives","BTCF0:USTF0",1758641163520,0.0005,113050.0,113040.0,2.78202382]
["bitfinex-derivatives","BTCF0:USTF0",1758641163714,0.0008,113060.0,113050.0,0.1240133]
["bitfinex-derivatives","BTCF0:USTF0",1758641163912,0.0008,113060.0,113050.0,1.01682461]
["bitfinex-derivatives","BTCF0:USTF0",1758641164114,0.01802551,113070.0,113060.0,0.1019655]
["bitfinex-derivatives","BTCF0:USTF0",1758641164323,0.01882551,113070.0,113060.0,1.83849681]
["bitfinex-derivatives","BTCF0:USTF0",1758641165724,0.0008,113070.0,113060.0,1.83849681]
["bitfinex-derivatives","BTCF0:USTF0",1758641168326,0.55605131,113070.0,113060.0,1.3063255]
["bitfinex-derivatives","BTCF0:USTF0",1758641168531,0.55605131,113070.0,113060.0,1.83801681]
["bitfinex-derivatives","BTCF0:USTF0",1758641168924,0.55605131,113070.0,113060.0,1.01681681]
["bitfinex-derivatives","BTCF0:USTF0",1758641169121,0.0008,113070.0,113060.0,1.83829681]
["bitfinex-derivatives","BTCF0:USTF0",1758641169325,0.53281131,113070.0,113060.0,0.4848055]
["bitfinex-derivatives","BTCF0:USTF0",1758641169533,0.02404,113070.0,113060.0,1.83829681]
["bitfinex-derivatives","BTCF0:USTF0",1758641170226,0.02404,113070.0,113060.0,1.01681681]
["bitfinex-derivatives","BTCF0:USTF0",1758641170416,0.02404,113070.0,113060.0,1.83829681]
["bitfinex-derivatives","BTCF0:USTF0",1758641170620,0.02404,113070.0,113060.0,1.83813681]
["bitfinex-derivatives","BTCF0:USTF0",1758641171625,0.0008,113070.0,113060.0,1.83813681]
["bitfinex-derivatives","BTCF0:USTF0",1758641174028,0.0008,113070.0,113060.0,1.01681681]
["bitfinex-derivatives","BTCF0:USTF0",1758641174228,0.0008,113070.0,113060.0,1.83765681]
["bitfinex-derivatives","BTCF0:USTF0",1758641177329,0.0008,113070.0,113060.0,1.83717681]
["bitfinex-derivatives","BTCF0:USTF0",1758641177822,0.0008,113070.0,113060.0,1.3051655]
["bitfinex-derivatives","BTCF0:USTF0",1758641178024,0.0008,113070.0,113060.0,1.01681681]
["bitfinex-derivatives","BTCF0:USTF0",1758641178225,0.0008,113070.0,113060.0,1.83765681]
["bitfinex-derivatives","BTCF0:USTF0",1758641178535,0.0008,113070.0,113060.0,1.01681681]
["bitfinex-derivatives","BTCF0:USTF0",1758641178830,0.55534131,113070.0,113060.0,1.01681681]
["bitfinex-derivatives","BTCF0:USTF0",1758641179030,0.55534131,113070.0,113060.0,1.83757681]
["bitfinex-derivatives","BTCF0:USTF0",1758641179633,0.02333,113070.0,113060.0,1.83757681]
["bitfinex-derivatives","BTCF0:USTF0",1758641179931,0.55534131,113070.0,113060.0,1.83757681]
["bitfinex-derivatives","BTCF0:USTF0",1758641181140,0.02333,113070.0,113060.0,1.83757681]
["bitfinex-derivatives","BTCF0:USTF0",1758641181434,0.0008,113070.0,113060.0,1.83757681]
["bitfinex-derivatives","BTCF0:USTF0",1758641185133,1.02137473,113090.0,113080.0,0.1251092]
["bitfinex-derivatives","BTCF0:USTF0",1758641185331,1.02137473,113090.0,113080.0,1.47756051]
["bitfinex-derivatives","BTCF0:USTF0",1758641185332,1.04399064,113090.0,113080.0,1.47756051]
["bitfinex-derivatives","BTCF0:USTF0",1758641185533,1.04409064,113090.0,113080.0,1.47756051]
["bitfinex-derivatives","BTCF0:USTF0",1758641187242,1.04709064,113090.0,113080.0,1.47756051]
["bitfinex-derivatives","BTCF0:USTF0",1758641187542,0.69329064,113090.0,113080.0,1.47756051]
["bitfinex-derivatives","BTCF0:USTF0",1758641187836,0.69329064,113090.0,113080.0,0.1251092]
["bitfinex-derivatives","BTCF0:USTF0",1758641188034,0.69329064,113090.0,113080.0,0.65712051]
["bitfinex-derivatives","BTCF0:USTF0",1758641188231,0.69329064,113090.0,113080.0,1.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1758641188441,1.00492384,113090.0,113080.0,1.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1758641188940,1.09328524,113090.0,113080.0,1.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1758641189837,1.09328524,113090.0,113080.0,1.48558429]
["bitfinex-derivatives","BTCF0:USTF0",1758641190034,1.00492384,113090.0,113080.0,1.48558429]
["bitfinex-derivatives","BTCF0:USTF0",1758641190339,1.09328524,113090.0,113080.0,1.48558429]
["bitfinex-derivatives","BTCF0:USTF0",1758641190640,1.09328524,113090.0,113080.0,0.66586429]
["bitfinex-derivatives","BTCF0:USTF0",1758641190840,0.45534591,113090.0,113080.0,1.48556014]
["bitfinex-derivatives","BTCF0:USTF0",1758641191035,0.03281591,113090.0,113080.0,1.95901145]
["bitfinex-derivatives","BTCF0:USTF0",1758641191242,0.0101,113090.0,113080.0,2.24628014]
["bitfinex-derivatives","BTCF0:USTF0",1758641191442,0.0101,113090.0,113080.0,1.42700014]
["bitfinex-derivatives","BTCF0:USTF0",1758641191637,0.0101,113090.0,113080.0,2.24632014]
["bitfinex-derivatives","BTCF0:USTF0",1758641192147,0.0105,113090.0,113080.0,2.24632014]
["bitfinex-derivatives","BTCF0:USTF0",1758641192943,0.0035,113090.0,113080.0,2.24632014]
["bitfinex-derivatives","BTCF0:USTF0",1758641193144,0.0015,113090.0,113080.0,2.25332014]
["bitfinex-derivatives","BTCF0:USTF0",1758641194148,0.0005,113090.0,113080.0,2.25332014]
["bitfinex-derivatives","BTCF0:USTF0",1758641194443,0.0005,113090.0,113080.0,2.25632014]
["bitfinex-derivatives","BTCF0:USTF0",1758641194643,0.0005,113090.0,113080.0,2.19709993]
["bitfinex-derivatives","BTCF0:USTF0",1758641194845,0.0005,113090.0,113080.0,1.37777993]
["bitfinex-derivatives","BTCF0:USTF0",1758641195042,0.0005,113090.0,113080.0,2.19657993]
["bitfinex-derivatives","BTCF0:USTF0",1758641195546,0.0005,113090.0,113080.0,1.37777993]
["bitfinex-derivatives","BTCF0:USTF0",1758641195744,0.0005,113090.0,113080.0,2.19645993]
["bitfinex-derivatives","BTCF0:USTF0",1758641195940,0.0005,113090.0,113080.0,2.55725993]
["bitfinex-derivatives","BTCF0:USTF0",1758641196146,0.0005,113090.0,113080.0,1.73857993]
["bitfinex-derivatives","BTCF0:USTF0",1758641196539,0.0005,113090.0,113080.0,2.55721993]
["bitfinex-derivatives","BTCF0:USTF0",1758641196743,0.0005,113090.0,113080.0,1.73857993]
["bitfinex-derivatives","BTCF0:USTF0",1758641197440,0.0005,113090.0,113080.0,1.26578883]
["bitfinex-derivatives","BTCF0:USTF0",1758641197637,0.0005,113090.0,113080.0,2.55733993]
["bitfinex-derivatives","BTCF0:USTF0",1758641198438,0.0005,113090.0,113080.0,2.08454883]
["bitfinex-derivatives","BTCF0:USTF0",1758641198638,0.0005,113090.0,113080.0,2.55733993]
["bitfinex-derivatives","BTCF0:USTF0",1758641199451,0.0005,113090.0,113080.0,2.15733993]
["bitfinex-derivatives","BTCF0:USTF0",1758641200141,0.0005,113090.0,113080.0,0.86578883]
["bitfinex-derivatives","BTCF0:USTF0",1758641200342,0.0005,113090.0,113080.0,2.15725993]
["bitfinex-derivatives","BTCF0:USTF0",1758641200950,0.0008,113100.0,113080.0,3.03005103]
["bitfinex-derivatives","BTCF0:USTF0",1758641201248,0.0001,113110.0,113100.0,0.5978851]
["bitfinex-derivatives","BTCF0:USTF0",1758641201457,0.04355499,113120.0,113110.0,0.1020362]
["bitfinex-derivatives","BTCF0:USTF0",1758641201648,0.06651548,113120.0,113110.0,0.1250862]
["bitfinex-derivatives","BTCF0:USTF0",1758641202056,0.42411548,113120.0,113110.0,0.1250862]
["bitfinex-derivatives","BTCF0:USTF0",1758641202543,0.42451548,113120.0,113110.0,0.1250862]
["bitfinex-derivatives","BTCF0:USTF0",1758641202854,0.06371548,113120.0,113110.0,0.1250862]
["bitfinex-derivatives","BTCF0:USTF0",1758641203240,0.06371548,113120.0,113110.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1758641203856,0.06471548,113120.0,113110.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1758641204150,0.06771548,113120.0,113110.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1758641204350,0.02736049,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641204545,0.04989049,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641204744,0.02736049,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641204943,0.02736049,113120.0,113110.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1758641205154,0.04949049,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641205344,0.04989049,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641205654,0.04949049,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641205844,0.04949049,113120.0,113110.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1758641205845,0.02696049,113120.0,113110.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1758641206149,0.02736049,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641206349,0.004,113120.0,113110.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1758641206553,0.0044,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641206754,0.004,113120.0,113110.0,0.9586773]
["bitfinex-derivatives","BTCF0:USTF0",1758641207053,0.8997211,113120.0,113110.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758641207444,0.92262505,113120.0,113110.0,0.1250856]
["bitfinex-derivatives","BTCF0:USTF0",1758641208243,0.44983395,113120.0,113110.0,0.1250856]
["bitfinex-derivatives","BTCF0:USTF0",1758641208449,0.92262505,113120.0,113110.0,0.1250856]
["bitfinex-derivatives","BTCF0:USTF0",1758641208652,1.01096285,113120.0,113110.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758641208846,1.37896285,113120.0,113110.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758641209149,1.85175395,113120.0,113100.0,1.3355625]
["bitfinex-derivatives","BTCF0:USTF0",1758641209351,0.4954711,113110.0,113100.0,0.4840425]
["bitfinex-derivatives","BTCF0:USTF0",1758641209853,0.9446168,113110.0,113100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758641210555,0.8562711,113110.0,113100.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1758641213754,0.1110334,113100.0,113090.0,0.0419244]
["bitfinex-derivatives","BTCF0:USTF0",1758641214051,0.9573745,113100.0,113090.0,0.0419244]
["bitfinex-derivatives","BTCF0:USTF0",1758641214660,0.98030024,113100.0,113090.0,0.0419244]
["bitfinex-derivatives","BTCF0:USTF0",1758641214856,0.98030024,113100.0,113090.0,0.0207244]
["bitfinex-derivatives","BTCF0:USTF0",1758641215760,0.98030024,113100.0,113090.0,0.1302856]
["bitfinex-derivatives","BTCF0:USTF0",1758641216858,0.9573745,113100.0,113090.0,0.1302856]
["bitfinex-derivatives","BTCF0:USTF0",1758641217167,0.1143712,113090.0,113080.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1758641217457,0.5871623,113090.0,113080.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1758641218258,0.5871623,113090.0,113080.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1758641218750,0.02268,113090.0,113080.0,0.122854]
["bitfinex-derivatives","BTCF0:USTF0",1758641218958,0.02268,113090.0,113080.0,0.5956451]
["bitfinex-derivatives","BTCF0:USTF0",1758641219163,0.02268,113090.0,113080.0,0.487654]
["bitfinex-derivatives","BTCF0:USTF0",1758641219657,0.1114412,113090.0,113080.0,0.489654]
["bitfinex-derivatives","BTCF0:USTF0",1758641219852,0.5843323,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641221166,0.9970823,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641221364,0.9970823,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758641221558,0.9970823,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641221759,1.3578823,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641221961,1.37965987,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641223058,0.90686877,113090.0,113080.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758641223259,2.25605987,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641223767,1.37965987,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641224167,0.49411877,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641224370,0.1115412,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641225059,0.5843323,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641226664,0.1115412,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641226862,0.5843323,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641227164,0.9451323,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641227868,1.3484623,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641229469,2.2380623,113090.0,113080.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758641229768,1.3484623,113090.0,113080.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758641229973,2.2349323,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641230266,0.9843323,113090.0,113080.0,0.128859]
["bitfinex-derivatives","BTCF0:USTF0",1758641230471,0.5843323,113090.0,113080.0,0.128859]
["bitfinex-derivatives","BTCF0:USTF0",1758641230670,1.4738523,113090.0,113080.0,0.128859]
["bitfinex-derivatives","BTCF0:USTF0",1758641230877,1.4738523,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641232469,1.8346523,113090.0,113080.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758641233670,1.8379823,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641235170,1.8379823,113090.0,113080.0,0.094369]
["bitfinex-derivatives","BTCF0:USTF0",1758641236567,1.8379823,113090.0,113080.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1758641237278,1.8379823,113090.0,113080.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758641238080,1.8379823,113090.0,113080.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1758641238775,0.9451323,113090.0,113080.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1758641238978,1.8288123,113090.0,113080.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1758641239276,1.8321423,113090.0,113080.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1758641239473,1.8325423,113090.0,113080.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1758641239878,1.8291723,113090.0,113080.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1758641240077,1.8325023,113090.0,113080.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1758641241974,1.8325023,113090.0,113080.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758641243272,1.85379759,113090.0,113080.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758641245375,1.38100649,113090.0,113080.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758641245576,1.85379759,113090.0,113080.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758641245982,1.85379759,113090.0,113080.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1758641246283,1.85046759,113090.0,113080.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1758641247585,1.85379759,113090.0,113080.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758641247885,1.85379759,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641248182,1.85379759,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758641254586,1.91326434,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758641255084,1.91326434,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641255282,2.44552219,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641255474,0.088369,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641255674,0.088369,113080.0,113060.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758641255675,0.1182668,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641255882,0.1102946,113060.0,113050.0,0.09805632]
["bitfinex-derivatives","BTCF0:USTF0",1758641256090,0.65530245,113060.0,113050.0,0.09795632]
["bitfinex-derivatives","BTCF0:USTF0",1758641256287,1.01610245,113060.0,113050.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758641256585,1.00910245,113060.0,113050.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758641257086,1.0312391,113060.0,113050.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758641257287,1.00910245,113060.0,113050.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758641257480,1.00510245,113060.0,113050.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758641257881,1.00510245,113060.0,113050.0,0.1230624]
["bitfinex-derivatives","BTCF0:USTF0",1758641258289,1.00510245,113060.0,113050.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758641258583,1.00510245,113060.0,113050.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758641258787,0.9732546,113060.0,113050.0,0.1284424]
["bitfinex-derivatives","BTCF0:USTF0",1758641258988,1.50551245,113060.0,113050.0,0.1284424]
["bitfinex-derivatives","BTCF0:USTF0",1758641259480,1.50551245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641259685,0.63155245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641259885,1.50547245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641260389,0.63155245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641260585,1.50463245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641260786,0.9723746,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641260988,1.50463245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641261585,1.50467245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641261789,1.50427245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641263799,0.9720146,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641264095,1.50427245,113060.0,113050.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1758641264486,1.50427245,113060.0,113050.0,0.1354424]
["bitfinex-derivatives","BTCF0:USTF0",1758641264688,1.50427245,113060.0,113050.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1758641265095,1.51702245,113060.0,113050.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1758641265284,1.87782245,113060.0,113050.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758641265489,1.87782245,113060.0,113050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758641265687,2.4100803,113060.0,113050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758641265996,2.43216834,113060.0,113050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758641266197,2.83216834,113060.0,113050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758641266993,2.29991049,113060.0,113050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758641269110,2.29663049,113060.0,113050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758641269307,2.82888834,113060.0,113050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758641269504,0.1150323,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641269704,0.1189102,113040.0,113030.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1758641270007,2.4135059,113040.0,113030.0,0.0884067]
["bitfinex-derivatives","BTCF0:USTF0",1758641270604,2.4015059,113040.0,113030.0,0.0884067]
["bitfinex-derivatives","BTCF0:USTF0",1758641270803,1.9636657,113040.0,113030.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1758641271004,2.12187544,113040.0,113030.0,0.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1758641271512,2.11687544,113040.0,113030.0,0.1261267]
["bitfinex-derivatives","BTCF0:USTF0",1758641272208,1.58461759,113040.0,113030.0,0.1393567]
["bitfinex-derivatives","BTCF0:USTF0",1758641272414,2.11603544,113040.0,113030.0,0.1393567]
["bitfinex-derivatives","BTCF0:USTF0",1758641272911,2.11603544,113040.0,113030.0,0.1463567]
["bitfinex-derivatives","BTCF0:USTF0",1758641275713,0.71377759,113040.0,113030.0,0.1463567]
["bitfinex-derivatives","BTCF0:USTF0",1758641275908,1.58047759,113040.0,113030.0,0.1463567]
["bitfinex-derivatives","BTCF0:USTF0",1758641277315,0.71387759,113040.0,113030.0,0.1463567]
["bitfinex-derivatives","BTCF0:USTF0",1758641277515,1.58047759,113040.0,113030.0,0.1463567]
["bitfinex-derivatives","BTCF0:USTF0",1758641278909,1.58047759,113040.0,113030.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1758641279109,1.57903759,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641279514,2.11129544,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641281420,1.04677974,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641281621,1.57903759,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641281919,1.60143423,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641282420,0.73627423,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641282623,1.51167413,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641283622,1.26853248,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641284421,2.13181248,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641286020,1.26853248,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641286220,1.06661678,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641286422,2.13113248,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641287322,2.06132284,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641287724,0.66646499,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641288020,1.52862499,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641288819,0.04580664,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641289024,1.43974449,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641289621,1.52814479,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641290722,1.43974449,113040.0,113030.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1758641291021,0.57806449,113040.0,113030.0,0.67861615]
["bitfinex-derivatives","BTCF0:USTF0",1758641291219,1.43914449,113040.0,113030.0,1.03941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641291518,0.04620664,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641291825,0.04580664,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641292221,0.04620664,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641292521,0.57846449,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641292823,0.04620664,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641294824,0.04620664,113040.0,113030.0,0.9071583]
["bitfinex-derivatives","BTCF0:USTF0",1758641295228,0.04620664,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641295819,0.57846449,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641296429,0.04620664,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641296627,0.0001,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641297028,0.0005,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641297619,0.0001,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641297821,0.0005,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641300229,0.0005,113040.0,113030.0,2.29601615]
["bitfinex-derivatives","BTCF0:USTF0",1758641301430,0.0005,113040.0,113030.0,1.7637583]
["bitfinex-derivatives","BTCF0:USTF0",1758641301630,0.0005,113040.0,113030.0,2.29601615]
["bitfinex-derivatives","BTCF0:USTF0",1758641302529,0.0005,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641302730,0.0005,113040.0,113030.0,2.29457615]
["bitfinex-derivatives","BTCF0:USTF0",1758641303131,0.0001,113040.0,113030.0,2.29457615]
["bitfinex-derivatives","BTCF0:USTF0",1758641303633,0.0005,113040.0,113030.0,2.29457615]
["bitfinex-derivatives","BTCF0:USTF0",1758641305928,0.0005,113040.0,113030.0,2.29397615]
["bitfinex-derivatives","BTCF0:USTF0",1758641308226,0.0005,113040.0,113030.0,2.826234]
["bitfinex-derivatives","BTCF0:USTF0",1758641308426,0.0005,113040.0,113030.0,2.29397615]
["bitfinex-derivatives","BTCF0:USTF0",1758641310633,0.0005,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641310933,0.0005,113040.0,113030.0,2.29093615]
["bitfinex-derivatives","BTCF0:USTF0",1758641311335,0.0005,113040.0,113030.0,2.29065615]
["bitfinex-derivatives","BTCF0:USTF0",1758641313435,0.0005,113040.0,113030.0,1.7583983]
["bitfinex-derivatives","BTCF0:USTF0",1758641313639,0.0005,113040.0,113030.0,2.29065615]
["bitfinex-derivatives","BTCF0:USTF0",1758641314738,0.0005,113040.0,113030.0,1.43941615]
["bitfinex-derivatives","BTCF0:USTF0",1758641315239,0.0005,113040.0,113030.0,1.7571983]
["bitfinex-derivatives","BTCF0:USTF0",1758641315540,0.0005,113040.0,113030.0,2.28945615]
["bitfinex-derivatives","BTCF0:USTF0",1758641316533,0.0005,113040.0,113030.0,1.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758641316939,0.0005,113040.0,113030.0,2.2302438]
["bitfinex-derivatives","BTCF0:USTF0",1758641318040,0.0005,113040.0,113030.0,1.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758641318236,0.0005,113040.0,113030.0,2.2302438]
["bitfinex-derivatives","BTCF0:USTF0",1758641318445,0.0005,113040.0,113030.0,2.2298838]
["bitfinex-derivatives","BTCF0:USTF0",1758641319633,0.0005,113040.0,113030.0,1.8298838]
["bitfinex-derivatives","BTCF0:USTF0",1758641322443,0.0005,113040.0,113030.0,1.3566383]
["bitfinex-derivatives","BTCF0:USTF0",1758641322744,0.0005,113040.0,113030.0,1.8298838]
["bitfinex-derivatives","BTCF0:USTF0",1758641323044,0.0005,113040.0,113030.0,1.8290038]
["bitfinex-derivatives","BTCF0:USTF0",1758641325251,0.0001,113040.0,113030.0,1.8290038]
["bitfinex-derivatives","BTCF0:USTF0",1758641325846,0.0005,113040.0,113030.0,1.8290038]
["bitfinex-derivatives","BTCF0:USTF0",1758641326545,0.01899746,113060.0,113050.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1758641326746,0.01889746,113060.0,113050.0,1.3303855]
["bitfinex-derivatives","BTCF0:USTF0",1758641327441,0.01889746,113060.0,113050.0,1.803631]
["bitfinex-derivatives","BTCF0:USTF0",1758641327645,0.01889746,113060.0,113050.0,1.806631]
["bitfinex-derivatives","BTCF0:USTF0",1758641329247,0.01989746,113060.0,113050.0,1.806631]
["bitfinex-derivatives","BTCF0:USTF0",1758641329836,0.01989746,113060.0,113050.0,1.805151]
["bitfinex-derivatives","BTCF0:USTF0",1758641330041,0.01909746,113060.0,113050.0,1.805151]
["bitfinex-derivatives","BTCF0:USTF0",1758641330241,0.01949746,113060.0,113050.0,1.805151]
["bitfinex-derivatives","BTCF0:USTF0",1758641330951,0.01949746,113060.0,113050.0,1.3319055]
["bitfinex-derivatives","BTCF0:USTF0",1758641331643,0.01949746,113060.0,113050.0,1.87658075]
["bitfinex-derivatives","BTCF0:USTF0",1758641332049,0.01949746,113060.0,113050.0,2.23738075]
["bitfinex-derivatives","BTCF0:USTF0",1758641332237,0.01909746,113060.0,113050.0,2.23738075]
["bitfinex-derivatives","BTCF0:USTF0",1758641332642,0.01949746,113060.0,113050.0,2.23738075]
["bitfinex-derivatives","BTCF0:USTF0",1758641332845,0.01909746,113060.0,113050.0,1.76413525]
["bitfinex-derivatives","BTCF0:USTF0",1758641333049,0.01909746,113060.0,113050.0,2.23738075]
["bitfinex-derivatives","BTCF0:USTF0",1758641333348,0.01949746,113060.0,113050.0,2.23738075]
["bitfinex-derivatives","BTCF0:USTF0",1758641334450,0.01949746,113060.0,113050.0,1.39170075]
["bitfinex-derivatives","BTCF0:USTF0",1758641334749,0.01949746,113060.0,113050.0,2.23630075]
["bitfinex-derivatives","BTCF0:USTF0",1758641334950,0.01949746,113060.0,113050.0,1.76305525]
["bitfinex-derivatives","BTCF0:USTF0",1758641335151,0.01949746,113060.0,113050.0,2.23630075]
["bitfinex-derivatives","BTCF0:USTF0",1758641338653,0.01949746,113060.0,113050.0,2.23630075]
["bitfinex-derivatives","BTCF0:USTF0",1758641342354,0.01949746,113060.0,113050.0,1.39170075]
["bitfinex-derivatives","BTCF0:USTF0",1758641342646,0.01909746,113060.0,113050.0,2.23262075]
["bitfinex-derivatives","BTCF0:USTF0",1758641343154,0.01949746,113060.0,113050.0,2.23262075]
["bitfinex-derivatives","BTCF0:USTF0",1758641344250,0.01949746,113060.0,113050.0,1.39170075]
["bitfinex-derivatives","BTCF0:USTF0",1758641344555,0.01949746,113060.0,113050.0,2.23194075]
["bitfinex-derivatives","BTCF0:USTF0",1758641346655,0.01949746,113060.0,113050.0,2.23210075]
["bitfinex-derivatives","BTCF0:USTF0",1758641346854,0.01959746,113060.0,113050.0,2.23210075]
["bitfinex-derivatives","BTCF0:USTF0",1758641347458,0.01959746,113060.0,113050.0,1.39170075]
["bitfinex-derivatives","BTCF0:USTF0",1758641347659,0.01959746,113060.0,113050.0,2.23146075]
["bitfinex-derivatives","BTCF0:USTF0",1758641347868,0.01959746,113060.0,113050.0,1.39170075]
["bitfinex-derivatives","BTCF0:USTF0",1758641348159,0.01959746,113060.0,113050.0,2.23146075]
["bitfinex-derivatives","BTCF0:USTF0",1758641349160,1.00429076,113060.0,113050.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1758641349462,0.91590296,113060.0,113050.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1758641351357,0.04265746,113060.0,113050.0,0.4862256]
["bitfinex-derivatives","BTCF0:USTF0",1758641351660,0.04265746,113060.0,113050.0,0.9594711]
["bitfinex-derivatives","BTCF0:USTF0",1758641352057,0.04124746,113060.0,113050.0,0.9594711]
["bitfinex-derivatives","BTCF0:USTF0",1758641352759,0.01959746,113060.0,113050.0,0.9594711]
["bitfinex-derivatives","BTCF0:USTF0",1758641352959,0.01959746,113060.0,113050.0,1.7991511]
["bitfinex-derivatives","BTCF0:USTF0",1758641353662,0.01959746,113060.0,113050.0,1.3259056]
["bitfinex-derivatives","BTCF0:USTF0",1758641355069,0.04124746,113060.0,113050.0,1.3249856]
["bitfinex-derivatives","BTCF0:USTF0",1758641356162,0.04124746,113060.0,113050.0,0.4862256]
["bitfinex-derivatives","BTCF0:USTF0",1758641356362,0.04124746,113060.0,113050.0,1.3244656]
["bitfinex-derivatives","BTCF0:USTF0",1758641359561,0.01959746,113060.0,113050.0,1.7977111]
["bitfinex-derivatives","BTCF0:USTF0",1758641360061,0.01919746,113060.0,113050.0,1.7977111]
["bitfinex-derivatives","BTCF0:USTF0",1758641360662,0.01959746,113060.0,113050.0,1.7977111]
["bitfinex-derivatives","BTCF0:USTF0",1758641362164,0.01919746,113060.0,113050.0,1.3244656]
["bitfinex-derivatives","BTCF0:USTF0",1758641362364,0.01959746,113060.0,113050.0,1.7977111]
["bitfinex-derivatives","BTCF0:USTF0",1758641363160,0.01959746,113060.0,113050.0,0.9594711]
["bitfinex-derivatives","BTCF0:USTF0",1758641363366,0.01959746,113060.0,113050.0,1.7961111]
["bitfinex-derivatives","BTCF0:USTF0",1758641363865,0.01959746,113060.0,113050.0,1.7960311]
["bitfinex-derivatives","BTCF0:USTF0",1758641364064,0.01919746,113060.0,113050.0,1.86550223]
["bitfinex-derivatives","BTCF0:USTF0",1758641364266,0.01959746,113060.0,113050.0,1.86550223]
["bitfinex-derivatives","BTCF0:USTF0",1758641364567,0.01919746,113060.0,113050.0,1.86526223]
["bitfinex-derivatives","BTCF0:USTF0",1758641364966,0.01959746,113060.0,113050.0,1.86526223]
["bitfinex-derivatives","BTCF0:USTF0",1758641366562,0.0011,113060.0,113050.0,2.26526223]
["bitfinex-derivatives","BTCF0:USTF0",1758641366869,0.0015,113060.0,113050.0,1.42894223]
["bitfinex-derivatives","BTCF0:USTF0",1758641367068,0.0011,113060.0,113050.0,2.26526223]
["bitfinex-derivatives","BTCF0:USTF0",1758641367457,0.0015,113060.0,113050.0,2.26526223]
["bitfinex-derivatives","BTCF0:USTF0",1758641367662,0.0001,113080.0,113070.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1758641367864,0.38233,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641368064,0.40554237,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641368466,0.04514237,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641369872,0.51838787,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641370565,0.52038787,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641370770,0.52037832,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641371565,0.53037832,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641373476,0.05713282,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641373775,0.53037832,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641374477,0.05713282,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641374778,0.53037832,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641376174,0.61874272,113090.0,113080.0,0.1242922]
["bitfinex-derivatives","BTCF0:USTF0",1758641377164,0.61874272,113090.0,113070.0,0.1017979]
["bitfinex-derivatives","BTCF0:USTF0",1758641377165,0.0883722,113080.0,113070.0,0.1017979]
["bitfinex-derivatives","BTCF0:USTF0",1758641377469,0.97988666,113080.0,113070.0,0.1108779]
["bitfinex-derivatives","BTCF0:USTF0",1758641377882,0.97988666,113080.0,113070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758641378180,0.10991,113070.0,113060.0,0.1244076]
["bitfinex-derivatives","BTCF0:USTF0",1758641378391,0.9439555,113070.0,113060.0,0.1243076]
["bitfinex-derivatives","BTCF0:USTF0",1758641378583,1.5354883,113070.0,113060.0,0.1243076]
["bitfinex-derivatives","BTCF0:USTF0",1758641378784,1.55867898,113070.0,113060.0,0.1243076]
["bitfinex-derivatives","BTCF0:USTF0",1758641379385,1.02628983,113070.0,113060.0,0.1243076]
["bitfinex-derivatives","BTCF0:USTF0",1758641379894,1.55867898,113070.0,113060.0,0.1243076]
["bitfinex-derivatives","BTCF0:USTF0",1758641380393,1.56267898,113070.0,113060.0,0.1243076]
["bitfinex-derivatives","BTCF0:USTF0",1758641380778,1.56267898,113070.0,113060.0,0.1253076]
["bitfinex-derivatives","BTCF0:USTF0",1758641383789,1.56267898,113070.0,113060.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758641383989,2.79827898,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641384994,1.96267898,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641385295,2.79827898,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641385691,1.96267898,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641385996,2.79831898,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641387195,2.79827898,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641389800,0.1098834,113040.0,113030.0,0.14507695]
["bitfinex-derivatives","BTCF0:USTF0",1758641389992,1.1746617,113040.0,113030.0,0.14507695]
["bitfinex-derivatives","BTCF0:USTF0",1758641390498,1.1874117,113040.0,113030.0,0.0884064]
["bitfinex-derivatives","BTCF0:USTF0",1758641390886,1.1874117,113040.0,113030.0,0.0944064]
["bitfinex-derivatives","BTCF0:USTF0",1758641391091,1.1874117,113040.0,113030.0,0.1174564]
["bitfinex-derivatives","BTCF0:USTF0",1758641391395,1.1874117,113040.0,113030.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1758641391699,1.1874117,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641391900,2.0102617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641392395,1.1746617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641392588,2.0102617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641393298,1.1746617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641393595,2.0102617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641395790,0.9454834,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641395985,0.1098834,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641396197,2.0102617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641396697,1.47787255,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641397798,0.9454834,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641397997,1.47787255,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641398299,2.0102617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641400597,1.1746617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641400798,2.0102217,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641403307,0.9454034,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641403495,1.0862583,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641403800,0.55386915,113040.0,113030.0,1.43084555]
["bitfinex-derivatives","BTCF0:USTF0",1758641403998,1.38938915,113040.0,113030.0,1.43084555]
["bitfinex-derivatives","BTCF0:USTF0",1758641404198,1.38978915,113040.0,113030.0,1.43084555]
["bitfinex-derivatives","BTCF0:USTF0",1758641404392,1.1750617,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641404595,1.1750617,113040.0,113030.0,0.1014064]
["bitfinex-derivatives","BTCF0:USTF0",1758641404902,0.1102834,113040.0,113030.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1758641405103,1.1750617,113040.0,113030.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1758641405298,0.64267255,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641405690,0.55426915,113040.0,113030.0,0.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1758641406101,0.55426915,113040.0,113030.0,1.03084555]
["bitfinex-derivatives","BTCF0:USTF0",1758641406398,0.02188,113040.0,113030.0,1.43084555]
["bitfinex-derivatives","BTCF0:USTF0",1758641406602,0.43201256,113050.0,113030.0,1.43084555]
["bitfinex-derivatives","BTCF0:USTF0",1758641406603,0.53248915,113050.0,113040.0,0.1246534]
["bitfinex-derivatives","BTCF0:USTF0",1758641406804,0.57766186,113050.0,113040.0,0.65704255]
["bitfinex-derivatives","BTCF0:USTF0",1758641407703,0.57766186,113050.0,113040.0,1.05704255]
["bitfinex-derivatives","BTCF0:USTF0",1758641408200,0.57766186,113050.0,113040.0,0.5246534]
["bitfinex-derivatives","BTCF0:USTF0",1758641408404,0.57766186,113050.0,113040.0,1.06004255]
["bitfinex-derivatives","BTCF0:USTF0",1758641408796,0.57766186,113050.0,113040.0,0.5276534]
["bitfinex-derivatives","BTCF0:USTF0",1758641408998,0.57766186,113050.0,113040.0,1.06004255]
["bitfinex-derivatives","BTCF0:USTF0",1758641409191,0.04527271,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641409391,0.57766186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641411006,0.04527271,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641411198,0.57766186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641412000,0.55618186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641412405,0.55618186,113050.0,113040.0,1.89944255]
["bitfinex-derivatives","BTCF0:USTF0",1758641413706,0.55618186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641413909,0.55618186,113050.0,113040.0,1.89944255]
["bitfinex-derivatives","BTCF0:USTF0",1758641414104,0.55618186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641414304,0.02379271,113050.0,113040.0,1.89940255]
["bitfinex-derivatives","BTCF0:USTF0",1758641414606,0.55618186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641414806,0.57778186,113050.0,113040.0,1.3669734]
["bitfinex-derivatives","BTCF0:USTF0",1758641415105,0.57778186,113050.0,113040.0,0.5316534]
["bitfinex-derivatives","BTCF0:USTF0",1758641415506,0.04539271,113050.0,113040.0,0.5316534]
["bitfinex-derivatives","BTCF0:USTF0",1758641415706,0.57778186,113050.0,113040.0,0.5316534]
["bitfinex-derivatives","BTCF0:USTF0",1758641416408,0.57778186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641416799,0.57778186,113050.0,113040.0,0.5316534]
["bitfinex-derivatives","BTCF0:USTF0",1758641416999,0.57778186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641417806,0.04539271,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641418306,0.57778186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641418900,0.57778186,113050.0,113040.0,1.3668934]
["bitfinex-derivatives","BTCF0:USTF0",1758641419103,0.57778186,113050.0,113040.0,1.89928255]
["bitfinex-derivatives","BTCF0:USTF0",1758641419407,0.57778186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641419607,0.57778186,113050.0,113040.0,1.89924255]
["bitfinex-derivatives","BTCF0:USTF0",1758641419806,0.57778186,113050.0,113040.0,1.06404255]
["bitfinex-derivatives","BTCF0:USTF0",1758641420000,0.57778186,113050.0,113040.0,1.89924255]
["bitfinex-derivatives","BTCF0:USTF0",1758641420609,0.04539271,113050.0,113040.0,1.89924255]
["bitfinex-derivatives","BTCF0:USTF0",1758641420904,0.57778186,113050.0,113040.0,1.89924255]
["bitfinex-derivatives","BTCF0:USTF0",1758641421102,0.02299271,113050.0,113040.0,2.26004255]
["bitfinex-derivatives","BTCF0:USTF0",1758641421302,0.55499915,113060.0,113050.0,0.1242256]
["bitfinex-derivatives","BTCF0:USTF0",1758641421606,0.57794402,113060.0,113050.0,0.65661475]
["bitfinex-derivatives","BTCF0:USTF0",1758641421803,0.57794402,113060.0,113050.0,0.1242256]
["bitfinex-derivatives","BTCF0:USTF0",1758641422403,0.57794402,113060.0,113050.0,0.65661475]
["bitfinex-derivatives","BTCF0:USTF0",1758641422614,0.57714402,113060.0,113050.0,0.66729943]
["bitfinex-derivatives","BTCF0:USTF0",1758641423003,0.57754402,113060.0,113050.0,0.66729943]
["bitfinex-derivatives","BTCF0:USTF0",1758641423701,0.57754402,113060.0,113050.0,0.13491028]
["bitfinex-derivatives","BTCF0:USTF0",1758641424009,0.57754402,113060.0,113050.0,0.66729943]
["bitfinex-derivatives","BTCF0:USTF0",1758641424010,0.04515487,113060.0,113050.0,0.66729943]
["bitfinex-derivatives","BTCF0:USTF0",1758641424211,0.57754402,113060.0,113050.0,0.66729943]
["bitfinex-derivatives","BTCF0:USTF0",1758641424806,0.57754402,113060.0,113050.0,0.13491028]
["bitfinex-derivatives","BTCF0:USTF0",1758641425005,0.66593172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641425407,0.66593172,113060.0,113050.0,0.1125056]
["bitfinex-derivatives","BTCF0:USTF0",1758641425606,0.66593172,113060.0,113050.0,0.0903956]
["bitfinex-derivatives","BTCF0:USTF0",1758641425909,0.66593172,113060.0,113050.0,0.1125056]
["bitfinex-derivatives","BTCF0:USTF0",1758641426910,0.66593172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641427607,0.13354257,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641427808,0.66593172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641429212,1.50093172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641429414,0.66593172,113060.0,113050.0,0.65861475]
["bitfinex-derivatives","BTCF0:USTF0",1758641429609,0.66593172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641429809,0.66593172,113060.0,113050.0,0.65861475]
["bitfinex-derivatives","BTCF0:USTF0",1758641430415,0.66593172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641435010,1.02673172,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758641435218,1.02673172,113060.0,113050.0,0.1125056]
["bitfinex-derivatives","BTCF0:USTF0",1758641435906,1.02673172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641436816,1.86157172,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641440618,1.80250623,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641441619,0.49434257,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641441813,1.71399853,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641442014,1.44158633,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641443421,0.51847853,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641443607,1.44158633,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641445321,0.96818516,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641445518,1.44150882,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641445718,0.51848102,113060.0,113050.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1758641446518,0.02354736,113060.0,113050.0,1.36034926]
["bitfinex-derivatives","BTCF0:USTF0",1758641446718,0.02314736,113060.0,113050.0,1.36034926]
["bitfinex-derivatives","BTCF0:USTF0",1758641446918,0.02354736,113060.0,113050.0,0.8870256]
["bitfinex-derivatives","BTCF0:USTF0",1758641447115,0.02354736,113060.0,113050.0,1.36034926]
["bitfinex-derivatives","BTCF0:USTF0",1758641447726,0.02354736,113060.0,113050.0,2.19494926]
["bitfinex-derivatives","BTCF0:USTF0",1758641447922,0.0005,113060.0,113050.0,2.19494926]
["bitfinex-derivatives","BTCF0:USTF0",1758641448516,0.02211,113060.0,113050.0,1.7215856]
["bitfinex-derivatives","BTCF0:USTF0",1758641450016,0.0005,113060.0,113050.0,1.79091518]
["bitfinex-derivatives","BTCF0:USTF0",1758641450330,0.0005,113060.0,113050.0,2.26423884]
["bitfinex-derivatives","BTCF0:USTF0",1758641450713,0.0001,113060.0,113050.0,2.26423884]
["bitfinex-derivatives","BTCF0:USTF0",1758641450916,0.0005,113060.0,113050.0,2.26423884]
["bitfinex-derivatives","BTCF0:USTF0",1758641452618,0.0001,113060.0,113050.0,2.26423884]
["bitfinex-derivatives","BTCF0:USTF0",1758641452924,0.0005,113060.0,113050.0,2.26423884]
["bitfinex-derivatives","BTCF0:USTF0",1758641453122,0.0005,113060.0,113050.0,2.26415884]
["bitfinex-derivatives","BTCF0:USTF0",1758641453427,0.0005,113060.0,113050.0,1.42967884]
["bitfinex-derivatives","BTCF0:USTF0",1758641453627,0.0005,113060.0,113050.0,2.26407884]
["bitfinex-derivatives","BTCF0:USTF0",1758641453832,0.0005,113060.0,113050.0,1.42967884]
["bitfinex-derivatives","BTCF0:USTF0",1758641454025,0.01829312,113070.0,113060.0,0.1011578]
["bitfinex-derivatives","BTCF0:USTF0",1758641454223,0.04029312,113070.0,113060.0,0.4852478]
["bitfinex-derivatives","BTCF0:USTF0",1758641454422,0.06332124,113070.0,113060.0,0.4852478]
["bitfinex-derivatives","BTCF0:USTF0",1758641455230,0.04029312,113070.0,113060.0,0.4852478]
["bitfinex-derivatives","BTCF0:USTF0",1758641455832,0.99081987,113070.0,113060.0,0.1244478]
["bitfinex-derivatives","BTCF0:USTF0",1758641456126,0.99879987,113070.0,113060.0,0.1116778]
["bitfinex-derivatives","BTCF0:USTF0",1758641456332,0.0883878,113060.0,113050.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758641456521,0.61236687,113060.0,113050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758641456717,0.61236687,113060.0,113050.0,0.0883954]
["bitfinex-derivatives","BTCF0:USTF0",1758641456921,0.61236687,113060.0,113050.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1758641457734,0.61236687,113060.0,113050.0,0.1136854]
["bitfinex-derivatives","BTCF0:USTF0",1758641457927,0.97316687,113060.0,113050.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758641458228,1.37316687,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758641458427,1.37516687,113060.0,113050.0,0.0903956]
["bitfinex-derivatives","BTCF0:USTF0",1758641458732,1.37516687,113060.0,113050.0,0.1136856]
["bitfinex-derivatives","BTCF0:USTF0",1758641459127,1.37516687,113060.0,113050.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758641459333,1.37516687,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758641460534,0.1232534,113050.0,113040.0,0.0884033]
["bitfinex-derivatives","BTCF0:USTF0",1758641460738,0.1105034,113040.0,113030.0,0.50622564]
["bitfinex-derivatives","BTCF0:USTF0",1758641461231,0.58382706,113040.0,113030.0,0.14542564]
["bitfinex-derivatives","BTCF0:USTF0",1758641461435,0.60685499,113040.0,113030.0,0.14542564]
["bitfinex-derivatives","BTCF0:USTF0",1758641461730,0.60385499,113040.0,113030.0,0.14542564]
["bitfinex-derivatives","BTCF0:USTF0",1758641462635,0.60385499,113040.0,113030.0,0.15542564]
["bitfinex-derivatives","BTCF0:USTF0",1758641463137,0.60385499,113040.0,113030.0,0.06701894]
["bitfinex-derivatives","BTCF0:USTF0",1758641463332,0.60385499,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641463333,1.05415072,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641463636,0.6038459,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641464329,1.4380459,113040.0,113030.0,0.05381894]
["bitfinex-derivatives","BTCF0:USTF0",1758641465129,1.4380459,113040.0,113030.0,0.15500014]
["bitfinex-derivatives","BTCF0:USTF0",1758641465130,1.4380859,113040.0,113030.0,0.15500014]
["bitfinex-derivatives","BTCF0:USTF0",1758641466036,1.4380859,113040.0,113030.0,0.06658894]
["bitfinex-derivatives","BTCF0:USTF0",1758641466233,1.4380859,113040.0,113030.0,0.05381894]
["bitfinex-derivatives","BTCF0:USTF0",1758641466934,1.44702133,113040.0,113030.0,0.05381894]
["bitfinex-derivatives","BTCF0:USTF0",1758641467238,1.80782133,113040.0,113030.0,0.05381894]
["bitfinex-derivatives","BTCF0:USTF0",1758641468443,1.80778133,113040.0,113030.0,0.05381894]
["bitfinex-derivatives","BTCF0:USTF0",1758641469436,1.80774133,113040.0,113030.0,0.15500014]
["bitfinex-derivatives","BTCF0:USTF0",1758641470243,0.97358133,113040.0,113030.0,0.15500014]
["bitfinex-derivatives","BTCF0:USTF0",1758641470540,1.80774133,113040.0,113030.0,0.15500014]
["bitfinex-derivatives","BTCF0:USTF0",1758641472051,0.97358133,113040.0,113030.0,0.15500014]
["bitfinex-derivatives","BTCF0:USTF0",1758641472252,1.80770133,113040.0,113030.0,0.15500014]
["bitfinex-derivatives","BTCF0:USTF0",1758641472454,1.80770133,113040.0,113030.0,0.06658894]
["bitfinex-derivatives","BTCF0:USTF0",1758641473957,0.97358133,113040.0,113030.0,0.06658894]
["bitfinex-derivatives","BTCF0:USTF0",1758641474254,1.7987659,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641474955,1.80760511,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641475145,0.95046627,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641475348,1.77570706,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641475753,0.94162706,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641475952,1.77570706,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641476649,1.78461187,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641476849,0.95053187,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641477042,1.78461187,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641477249,0.95053187,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641477442,1.78457187,113040.0,113030.0,0.15500004]
["bitfinex-derivatives","BTCF0:USTF0",1758641478656,1.78457187,113040.0,113030.0,0.06658894]
["bitfinex-derivatives","BTCF0:USTF0",1758641479550,1.78457187,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641479749,1.78457187,113040.0,113030.0,0.05277894]
["bitfinex-derivatives","BTCF0:USTF0",1758641480855,1.78457187,113040.0,113030.0,0.06560894]
["bitfinex-derivatives","BTCF0:USTF0",1758641481259,1.80755531,113040.0,113030.0,0.15402014]
["bitfinex-derivatives","BTCF0:USTF0",1758641483659,1.80755531,113040.0,113030.0,0.06560894]
["bitfinex-derivatives","BTCF0:USTF0",1758641484364,1.80755531,113040.0,113030.0,0.05277894]
["bitfinex-derivatives","BTCF0:USTF0",1758641486562,0.97351531,113040.0,113030.0,0.15402004]
["bitfinex-derivatives","BTCF0:USTF0",1758641486767,1.80735531,113040.0,113030.0,0.15402004]
["bitfinex-derivatives","BTCF0:USTF0",1758641487159,0.97351531,113040.0,113030.0,0.15402004]
["bitfinex-derivatives","BTCF0:USTF0",1758641487564,1.80731531,113040.0,113030.0,0.15402004]
["bitfinex-derivatives","BTCF0:USTF0",1758641488360,0.97351531,113040.0,113030.0,0.15402004]
["bitfinex-derivatives","BTCF0:USTF0",1758641488561,1.80731531,113040.0,113030.0,0.15402004]
["bitfinex-derivatives","BTCF0:USTF0",1758641488763,1.80731531,113040.0,113030.0,0.06560894]
["bitfinex-derivatives","BTCF0:USTF0",1758641489263,1.80731531,113040.0,113030.0,0.05277894]
["bitfinex-derivatives","BTCF0:USTF0",1758641489565,1.80731531,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641490168,1.80731531,113040.0,113030.0,0.05277894]
["bitfinex-derivatives","BTCF0:USTF0",1758641490366,1.80731531,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641490865,1.80731531,113040.0,113030.0,0.11894014]
["bitfinex-derivatives","BTCF0:USTF0",1758641491165,1.33399165,113040.0,113030.0,0.14119014]
["bitfinex-derivatives","BTCF0:USTF0",1758641491367,1.80731531,113040.0,113030.0,0.14119014]
["bitfinex-derivatives","BTCF0:USTF0",1758641495265,1.80711531,113040.0,113030.0,0.14119014]
["bitfinex-derivatives","BTCF0:USTF0",1758641495773,0.97351531,113040.0,113030.0,0.15402014]
["bitfinex-derivatives","BTCF0:USTF0",1758641495956,1.80707531,113040.0,113030.0,0.15402014]
["bitfinex-derivatives","BTCF0:USTF0",1758641498976,1.80707531,113040.0,113030.0,0.11894014]
["bitfinex-derivatives","BTCF0:USTF0",1758641501277,1.80707531,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641501782,1.80707531,113040.0,113030.0,0.11894014]
["bitfinex-derivatives","BTCF0:USTF0",1758641502274,1.80707531,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641502680,2.39925293,113040.0,113030.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1758641503081,2.39925293,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641503279,2.79925293,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641503678,2.83101548,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641504979,1.99745548,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641505287,2.79897293,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641505475,1.96569293,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641505777,2.79897293,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641506581,1.03294229,113040.0,113030.0,0.1334912]
["bitfinex-derivatives","BTCF0:USTF0",1758641507083,2.39893293,113040.0,113030.0,0.1334912]
["bitfinex-derivatives","BTCF0:USTF0",1758641507781,1.56569293,113040.0,113030.0,0.1334912]
["bitfinex-derivatives","BTCF0:USTF0",1758641508176,2.39889293,113040.0,113030.0,0.1334912]
["bitfinex-derivatives","BTCF0:USTF0",1758641508383,1.86614229,113040.0,113030.0,0.1334912]
["bitfinex-derivatives","BTCF0:USTF0",1758641508880,1.85723748,113040.0,113030.0,0.1334912]
["bitfinex-derivatives","BTCF0:USTF0",1758641509080,1.02403748,113040.0,113030.0,0.1334912]
["bitfinex-derivatives","BTCF0:USTF0",1758641509386,0.57783408,113040.0,113030.0,1.42704184]
["bitfinex-derivatives","BTCF0:USTF0",1758641510080,0.57823408,113040.0,113030.0,1.42704184]
["bitfinex-derivatives","BTCF0:USTF0",1758641510672,1.19938812,113040.0,113030.0,0.4942912]
["bitfinex-derivatives","BTCF0:USTF0",1758641510878,1.56914723,113040.0,113030.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1758641511080,1.56914723,113040.0,113030.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1758641511279,1.56018812,113040.0,113030.0,0.1333912]
["bitfinex-derivatives","BTCF0:USTF0",1758641511784,1.19938812,113040.0,113030.0,0.1333912]
["bitfinex-derivatives","BTCF0:USTF0",1758641514685,1.19938812,113040.0,113030.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1758641514985,1.19938812,113040.0,113030.0,0.1333912]
["bitfinex-derivatives","BTCF0:USTF0",1758641515684,0.13388684,113040.0,113030.0,0.1333912]
["bitfinex-derivatives","BTCF0:USTF0",1758641515880,0.96684684,113040.0,113030.0,0.1333912]
["bitfinex-derivatives","BTCF0:USTF0",1758641516076,2.03234812,113040.0,113030.0,0.1333912]
["bitfinex-derivatives","BTCF0:USTF0",1758641516484,2.03234812,113040.0,113030.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1758641516692,2.03234812,113040.0,113030.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1758641517388,2.03234812,113040.0,113030.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1758641517885,2.03234812,113040.0,113030.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1758641518085,2.39314812,113040.0,113030.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1758641518683,2.39314812,113040.0,113030.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1758641518892,2.79314812,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641519581,3.32589876,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641519885,3.35766131,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641520884,0.0884112,113030.0,113010.0,0.0885212]
["bitfinex-derivatives","BTCF0:USTF0",1758641521192,1.92906128,113020.0,113010.0,0.0884212]
["bitfinex-derivatives","BTCF0:USTF0",1758641521385,2.04046372,113020.0,113010.0,0.0884212]
["bitfinex-derivatives","BTCF0:USTF0",1758641521889,1.20766372,113020.0,113010.0,0.0884212]
["bitfinex-derivatives","BTCF0:USTF0",1758641522075,1.50767308,113020.0,113010.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1758641522281,1.50767308,113020.0,113010.0,0.1414912]
["bitfinex-derivatives","BTCF0:USTF0",1758641522481,1.50767308,113020.0,113010.0,0.1287612]
["bitfinex-derivatives","BTCF0:USTF0",1758641522789,1.50767308,113020.0,113010.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1758641522988,1.50867308,113020.0,113010.0,0.1287612]
["bitfinex-derivatives","BTCF0:USTF0",1758641524293,0.67591308,113020.0,113010.0,0.1287612]
["bitfinex-derivatives","BTCF0:USTF0",1758641524481,1.50859308,113020.0,113010.0,0.1237612]
["bitfinex-derivatives","BTCF0:USTF0",1758641524788,1.50863308,113020.0,113010.0,0.1237612]
["bitfinex-derivatives","BTCF0:USTF0",1758641524984,1.50859308,113020.0,113010.0,0.1237612]
["bitfinex-derivatives","BTCF0:USTF0",1758641526491,0.67591308,113020.0,113010.0,0.1237612]
["bitfinex-derivatives","BTCF0:USTF0",1758641526684,1.50863308,113020.0,113010.0,0.1237612]
["bitfinex-derivatives","BTCF0:USTF0",1758641527588,1.50863308,113020.0,113010.0,0.1364912]
["bitfinex-derivatives","BTCF0:USTF0",1758641527804,0.13518244,113020.0,113010.0,0.1364912]
["bitfinex-derivatives","BTCF0:USTF0",1758641527983,0.04676344,113020.0,113010.0,0.1364912]
["bitfinex-derivatives","BTCF0:USTF0",1758641528288,0.55653064,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641528491,0.64494964,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641528685,0.64534964,113020.0,113010.0,0.8972912]
["bitfinex-derivatives","BTCF0:USTF0",1758641528989,0.64494964,113020.0,113010.0,0.8972912]
["bitfinex-derivatives","BTCF0:USTF0",1758641529190,0.64534964,113020.0,113010.0,0.8972912]
["bitfinex-derivatives","BTCF0:USTF0",1758641529382,0.02418,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641529582,0.55653064,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641529782,0.55693064,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641531084,0.02378,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641531379,0.02418,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641531577,0.0014,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641531981,0.02254,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641532182,0.55529064,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641532390,0.02254,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641532785,0.02254,113020.0,113010.0,0.8972912]
["bitfinex-derivatives","BTCF0:USTF0",1758641533182,0.02254,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641533394,0.02254,113020.0,113010.0,2.26256184]
["bitfinex-derivatives","BTCF0:USTF0",1758641533691,0.55529064,113020.0,113010.0,2.26256184]
["bitfinex-derivatives","BTCF0:USTF0",1758641533891,0.02254,113020.0,113010.0,2.26256184]
["bitfinex-derivatives","BTCF0:USTF0",1758641534088,0.55529064,113020.0,113010.0,2.26256184]
["bitfinex-derivatives","BTCF0:USTF0",1758641534894,0.02254,113020.0,113010.0,2.26252184]
["bitfinex-derivatives","BTCF0:USTF0",1758641535088,0.55529064,113020.0,113010.0,2.26252184]
["bitfinex-derivatives","BTCF0:USTF0",1758641535590,0.55529064,113020.0,113010.0,2.26248184]
["bitfinex-derivatives","BTCF0:USTF0",1758641536190,0.55529064,113020.0,113010.0,1.43004184]
["bitfinex-derivatives","BTCF0:USTF0",1758641536392,0.55529064,113020.0,113010.0,2.26244184]
["bitfinex-derivatives","BTCF0:USTF0",1758641536693,0.0014,113020.0,113010.0,2.26244184]
["bitfinex-derivatives","BTCF0:USTF0",1758641536892,0.0014,113020.0,113010.0,2.79519248]
["bitfinex-derivatives","BTCF0:USTF0",1758641537287,0.03924309,113040.0,113030.0,0.1239913]
["bitfinex-derivatives","BTCF0:USTF0",1758641537487,0.59578135,113040.0,113030.0,0.65674194]
["bitfinex-derivatives","BTCF0:USTF0",1758641537981,0.59498135,113040.0,113030.0,0.65674194]
["bitfinex-derivatives","BTCF0:USTF0",1758641538182,0.59538135,113040.0,113030.0,0.65674194]
["bitfinex-derivatives","BTCF0:USTF0",1758641538381,0.03964309,113040.0,113030.0,0.1239913]
["bitfinex-derivatives","BTCF0:USTF0",1758641538590,1.10514437,113040.0,113030.0,0.1269913]
["bitfinex-derivatives","BTCF0:USTF0",1758641538895,1.10514437,113040.0,113030.0,0.1299913]
["bitfinex-derivatives","BTCF0:USTF0",1758641539093,1.99008413,113040.0,113030.0,0.0944113]
["bitfinex-derivatives","BTCF0:USTF0",1758641539593,1.99008413,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641539792,1.99018413,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641541194,1.99018413,113040.0,113030.0,0.0944112]
["bitfinex-derivatives","BTCF0:USTF0",1758641541387,1.97743423,113040.0,113030.0,0.1299912]
["bitfinex-derivatives","BTCF0:USTF0",1758641541590,1.87648359,113040.0,113030.0,0.1299912]
["bitfinex-derivatives","BTCF0:USTF0",1758641541990,1.87688359,113040.0,113030.0,0.1299912]
["bitfinex-derivatives","BTCF0:USTF0",1758641542193,2.40963423,113040.0,113030.0,0.1299912]
["bitfinex-derivatives","BTCF0:USTF0",1758641543695,2.40963423,113040.0,113030.0,0.0944112]
["bitfinex-derivatives","BTCF0:USTF0",1758641544593,2.40963423,113040.0,113030.0,0.1173112]
["bitfinex-derivatives","BTCF0:USTF0",1758641544794,2.40963423,113040.0,113030.0,0.0944112]
["bitfinex-derivatives","BTCF0:USTF0",1758641545095,2.40963423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641545296,2.80963423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641548700,0.91193295,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641548893,1.57743423,113040.0,113030.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758641549200,2.40939423,113040.0,113030.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758641549400,2.40939423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641551700,2.40935423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641553901,1.57743423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641554203,2.40931423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641555503,2.04851423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641556498,2.44851423,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758641557607,2.44851423,113040.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641557608,0.0884111,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641557908,0.115429,113020.0,113010.0,0.0885214]
["bitfinex-derivatives","BTCF0:USTF0",1758641558202,1.20391664,113020.0,113010.0,0.0884214]
["bitfinex-derivatives","BTCF0:USTF0",1758641558396,2.03567664,113020.0,113010.0,0.0884214]
["bitfinex-derivatives","BTCF0:USTF0",1758641559402,0.1099068,113010.0,113000.0,0.124198]
["bitfinex-derivatives","BTCF0:USTF0",1758641559603,1.17240808,113010.0,113000.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1758641559910,1.18515808,113010.0,113000.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1758641560103,1.18515808,113010.0,113000.0,0.111328]
["bitfinex-derivatives","BTCF0:USTF0",1758641560406,1.18315808,113010.0,113000.0,0.111328]
["bitfinex-derivatives","BTCF0:USTF0",1758641561304,1.18315808,113010.0,113000.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1758641561501,1.20616,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758641561705,1.20616035,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758641561907,2.03784035,113010.0,113000.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1758641562609,1.44615268,113010.0,113000.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1758641563107,0.68362888,113010.0,113000.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1758641563308,1.52396896,113010.0,113000.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1758641563605,1.52796896,113010.0,113000.0,0.1143346]
["bitfinex-derivatives","BTCF0:USTF0",1758641564011,1.52796896,113010.0,113000.0,0.1123346]
["bitfinex-derivatives","BTCF0:USTF0",1758641564810,1.52792896,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641565009,2.00174257,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641565414,1.51922888,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641565610,2.39304249,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641567211,1.56144249,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641567916,2.39300249,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641568505,1.56144249,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641568710,1.91918888,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641569710,1.08762888,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641569911,1.91918888,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641570918,2.39300249,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641571714,2.39292249,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641576522,2.53972249,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641577727,2.55774118,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641578433,2.55773875,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641581131,0.77863153,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641581431,2.55749875,113010.0,113000.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758641581630,2.08368514,113010.0,113000.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758641581824,1.25235743,113010.0,113000.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758641582027,2.08359743,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641582734,2.08355743,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641584433,2.55737104,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641584836,2.58913359,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641586038,0.1108246,113000.0,112990.0,0.1102822]
["bitfinex-derivatives","BTCF0:USTF0",1758641586338,1.08145409,113000.0,112990.0,0.1101822]
["bitfinex-derivatives","BTCF0:USTF0",1758641586537,1.22825409,113000.0,112990.0,0.1101822]
["bitfinex-derivatives","BTCF0:USTF0",1758641586738,1.08145409,113000.0,112990.0,0.1101822]
["bitfinex-derivatives","BTCF0:USTF0",1758641587136,1.91253409,113000.0,112990.0,0.1101822]
["bitfinex-derivatives","BTCF0:USTF0",1758641587640,1.43872048,113000.0,112990.0,0.1101822]
["bitfinex-derivatives","BTCF0:USTF0",1758641588038,1.43872048,113000.0,112990.0,0.1111822]
["bitfinex-derivatives","BTCF0:USTF0",1758641590445,1.43872048,113000.0,112990.0,0.1246822]
["bitfinex-derivatives","BTCF0:USTF0",1758641590630,0.60764048,113000.0,112990.0,0.5246822]
["bitfinex-derivatives","BTCF0:USTF0",1758641590838,1.43860048,113000.0,112990.0,0.5246822]
["bitfinex-derivatives","BTCF0:USTF0",1758641591643,1.43900048,113000.0,112990.0,0.1246822]
["bitfinex-derivatives","BTCF0:USTF0",1758641591846,1.43900048,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641592444,1.91281409,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641593244,1.91281409,113000.0,112990.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758641593548,1.91281409,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758641593938,1.91281409,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758641594145,1.91281409,113000.0,112990.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1758641594648,1.91281409,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758641595141,1.91765409,113000.0,112990.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758641595340,1.91765409,113000.0,112990.0,0.1103925]
["bitfinex-derivatives","BTCF0:USTF0",1758641595541,1.08685409,113000.0,112990.0,0.1103925]
["bitfinex-derivatives","BTCF0:USTF0",1758641595741,1.91761409,113000.0,112990.0,0.1103925]
["bitfinex-derivatives","BTCF0:USTF0",1758641596143,1.91761409,113000.0,112990.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758641596539,1.91761409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641596847,1.91761409,113000.0,112990.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758641597143,0.96998687,113000.0,112990.0,0.1103925]
["bitfinex-derivatives","BTCF0:USTF0",1758641597339,1.44380048,113000.0,112990.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758641597539,1.44380048,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641597948,1.91761409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641600351,1.08685409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641600550,1.91745409,113000.0,112990.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758641601151,1.91745409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641604353,1.08685409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641604541,1.91733409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641605147,1.08685409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641605355,1.91729409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641606656,1.08685409,113000.0,112990.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758641606841,2.06411409,113000.0,112990.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758641607046,1.44340048,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641607447,1.91721409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641608555,1.91721409,113000.0,112990.0,0.0888425]
["bitfinex-derivatives","BTCF0:USTF0",1758641608755,1.91713409,113000.0,112990.0,0.0888425]
["bitfinex-derivatives","BTCF0:USTF0",1758641609550,1.91713409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641610058,1.91713409,113000.0,112990.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758641610553,1.08685409,113000.0,112990.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758641611057,1.91705409,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641612352,1.94881664,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641612550,0.1104003,112980.0,112970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758641612746,1.43733618,112980.0,112970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758641613058,0.1104081,112970.0,112960.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1758641613258,0.60722398,112970.0,112960.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1758641613555,0.60722398,112970.0,112960.0,0.14526366]
["bitfinex-derivatives","BTCF0:USTF0",1758641613746,0.60222398,112970.0,112960.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1758641614460,0.60222398,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641614756,0.60222398,112970.0,112960.0,0.14446366]
["bitfinex-derivatives","BTCF0:USTF0",1758641614957,1.43726398,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641615261,1.50885045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641615457,0.67881045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641615657,1.50885045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641616158,1.51385045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641617659,1.52290928,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641618560,1.51385045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641618748,0.68381045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641619261,1.51373045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641619461,0.68381045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641619661,1.51373045,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641620256,1.42523235,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641620455,0.59535235,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641620656,0.50116361,112970.0,112960.0,0.54486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641620862,0.0054,112970.0,112960.0,0.54486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641621163,0.02735,112970.0,112960.0,0.54486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641621463,0.50116361,112970.0,112960.0,0.54486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641621762,0.50116361,112970.0,112960.0,0.14486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641622363,0.0054,112970.0,112960.0,0.54486366]
["bitfinex-derivatives","BTCF0:USTF0",1758641622660,0.005,112970.0,112960.0,0.98907648]
["bitfinex-derivatives","BTCF0:USTF0",1758641622860,0.0054,112970.0,112960.0,0.98907648]
["bitfinex-derivatives","BTCF0:USTF0",1758641623261,0.005,112970.0,112960.0,0.98907648]
["bitfinex-derivatives","BTCF0:USTF0",1758641623461,0.0054,112970.0,112960.0,0.98907648]
["bitfinex-derivatives","BTCF0:USTF0",1758641623761,0.0054,112970.0,112960.0,1.81887648]
["bitfinex-derivatives","BTCF0:USTF0",1758641624164,0.005,112970.0,112960.0,1.81887648]
["bitfinex-derivatives","BTCF0:USTF0",1758641624463,0.0054,112970.0,112960.0,1.81887648]
["bitfinex-derivatives","BTCF0:USTF0",1758641625962,0.0054,112970.0,112960.0,0.98907648]
["bitfinex-derivatives","BTCF0:USTF0",1758641626150,0.0054,112970.0,112960.0,1.81871648]
["bitfinex-derivatives","BTCF0:USTF0",1758641626355,0.0054,112970.0,112960.0,0.98907648]
["bitfinex-derivatives","BTCF0:USTF0",1758641626664,0.0054,112970.0,112960.0,1.81871648]
["bitfinex-derivatives","BTCF0:USTF0",1758641628358,1e-07,112970.0,112960.0,1.81871648]
["bitfinex-derivatives","BTCF0:USTF0",1758641628560,0.0008,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641628762,0.0008,112990.0,112980.0,0.56738312]
["bitfinex-derivatives","BTCF0:USTF0",1758641628957,0.46612282,112990.0,112980.0,0.56738312]
["bitfinex-derivatives","BTCF0:USTF0",1758641629156,0.46532282,112990.0,112980.0,0.56738312]
["bitfinex-derivatives","BTCF0:USTF0",1758641629361,0.46572282,112990.0,112980.0,0.56738312]
["bitfinex-derivatives","BTCF0:USTF0",1758641629656,0.47672282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641629856,0.49968705,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641630257,0.50368705,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641630865,0.48072282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641631966,0.48072282,112990.0,112980.0,0.56738312]
["bitfinex-derivatives","BTCF0:USTF0",1758641632662,0.48072282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641633754,0.48072282,112990.0,112980.0,0.56738312]
["bitfinex-derivatives","BTCF0:USTF0",1758641633969,0.48072282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641634366,0.48072282,112990.0,112980.0,0.13192767]
["bitfinex-derivatives","BTCF0:USTF0",1758641634867,0.48072282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641636470,0.03651,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641636669,0.48072282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641637170,0.48072282,112990.0,112980.0,0.1319312]
["bitfinex-derivatives","BTCF0:USTF0",1758641639374,0.45961282,112990.0,112980.0,0.57614402]
["bitfinex-derivatives","BTCF0:USTF0",1758641639574,0.48072282,112990.0,112980.0,0.57614402]
["bitfinex-derivatives","BTCF0:USTF0",1758641640171,0.48072282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641640370,0.48032282,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641640973,0.511175,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641641167,0.06696218,112990.0,112980.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758641641366,0.511175,112990.0,112980.0,0.14212985]
["bitfinex-derivatives","BTCF0:USTF0",1758641642168,0.06696218,112990.0,112980.0,0.14212985]
["bitfinex-derivatives","BTCF0:USTF0",1758641642375,0.511175,112990.0,112980.0,0.14212985]
["bitfinex-derivatives","BTCF0:USTF0",1758641642574,0.511175,112990.0,112980.0,0.1331703]
["bitfinex-derivatives","BTCF0:USTF0",1758641642874,0.5996174,112990.0,112980.0,0.1331703]
["bitfinex-derivatives","BTCF0:USTF0",1758641643283,1.46673744,112990.0,112980.0,0.1335703]
["bitfinex-derivatives","BTCF0:USTF0",1758641643573,1.46673744,112990.0,112980.0,0.1331703]
["bitfinex-derivatives","BTCF0:USTF0",1758641643976,1.46673744,112990.0,112980.0,0.1335703]
["bitfinex-derivatives","BTCF0:USTF0",1758641644276,1.02252462,112990.0,112980.0,0.1335703]
["bitfinex-derivatives","BTCF0:USTF0",1758641644677,1.46673744,112990.0,112980.0,0.1335703]
["bitfinex-derivatives","BTCF0:USTF0",1758641645478,1.02252462,112990.0,112980.0,0.1331703]
["bitfinex-derivatives","BTCF0:USTF0",1758641645677,1.02252462,112990.0,112980.0,0.1335703]
["bitfinex-derivatives","BTCF0:USTF0",1758641647070,1.47226744,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641647578,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641648081,1.47226744,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641648379,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641648579,1.47226744,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641648771,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641649173,1.47226744,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758641649373,2.30086744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641651183,2.30090744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641651580,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641652482,2.30078744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641653785,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641654282,2.30070744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641656988,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641657189,2.30070744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641660081,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641660287,2.30050744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641661181,2.30042744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641661988,2.30042744,112990.0,112980.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1758641662287,2.30042744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641663587,1.47226744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641663890,2.30034744,112990.0,112980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758641667187,0.5783118,112990.0,112980.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758641667386,1.0088718,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641667891,1.0093518,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641668091,1.0097518,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641668286,1.45396462,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641668982,1.45356462,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641669186,1.45396462,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641671390,0.53448222,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641671601,0.0902694,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641671896,1.36460222,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641673200,1.36420222,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641673388,1.36460222,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641673898,1.45304462,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641676196,1.36460222,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641677390,0.53448222,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641677586,0.53408222,112990.0,112980.0,0.5343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641677791,0.53408222,112990.0,112980.0,0.97859302]
["bitfinex-derivatives","BTCF0:USTF0",1758641677997,0.53448222,112990.0,112980.0,0.97859302]
["bitfinex-derivatives","BTCF0:USTF0",1758641679396,0.53448222,112990.0,112980.0,0.57859302]
["bitfinex-derivatives","BTCF0:USTF0",1758641679597,0.53448222,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641683903,0.62292462,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641684605,0.5735803,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641696811,0.1787118,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641697013,0.5735803,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641697612,1.4014203,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641698014,0.5735803,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641698204,1.4014203,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641699010,1.3129779,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641699215,0.4851379,112990.0,112980.0,0.1343802]
["bitfinex-derivatives","BTCF0:USTF0",1758641699811,0.0691594,112990.0,112980.0,1.2900487]
["bitfinex-derivatives","BTCF0:USTF0",1758641700010,0.04625218,112990.0,112980.0,1.2900487]
["bitfinex-derivatives","BTCF0:USTF0",1758641700612,0.04585218,112990.0,112980.0,1.2900487]
["bitfinex-derivatives","BTCF0:USTF0",1758641701213,0.04625218,112990.0,112980.0,1.2900487]
["bitfinex-derivatives","BTCF0:USTF0",1758641701912,0.06877242,112990.0,112980.0,1.2900487]
["bitfinex-derivatives","BTCF0:USTF0",1758641702210,0.06877242,112990.0,112980.0,1.2800487]
["bitfinex-derivatives","BTCF0:USTF0",1758641702416,0.03792024,112990.0,112980.0,2.1078087]
["bitfinex-derivatives","BTCF0:USTF0",1758641703207,0.0154,112990.0,112980.0,2.1078087]
["bitfinex-derivatives","BTCF0:USTF0",1758641703412,0.0154,112990.0,112980.0,2.12808977]
["bitfinex-derivatives","BTCF0:USTF0",1758641703712,0.015,112990.0,112980.0,1.73322127]
["bitfinex-derivatives","BTCF0:USTF0",1758641704013,0.015,112990.0,112980.0,2.12808977]
["bitfinex-derivatives","BTCF0:USTF0",1758641704226,0.0009,113010.0,113000.0,0.1237747]
["bitfinex-derivatives","BTCF0:USTF0",1758641704512,0.0009,113010.0,113000.0,0.4845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641704711,0.0009,113010.0,113000.0,0.88851007]
["bitfinex-derivatives","BTCF0:USTF0",1758641704910,0.04520431,113010.0,113000.0,0.88851007]
["bitfinex-derivatives","BTCF0:USTF0",1758641705110,0.04440431,113010.0,113000.0,0.49364157]
["bitfinex-derivatives","BTCF0:USTF0",1758641705314,0.05180431,113010.0,113000.0,0.49464157]
["bitfinex-derivatives","BTCF0:USTF0",1758641705517,0.06780431,113010.0,113000.0,0.49464157]
["bitfinex-derivatives","BTCF0:USTF0",1758641707424,0.04780431,113010.0,113000.0,0.49364157]
["bitfinex-derivatives","BTCF0:USTF0",1758641707617,0.05080431,113010.0,113000.0,1.99364157]
["bitfinex-derivatives","BTCF0:USTF0",1758641707923,0.53409971,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641709715,0.13923121,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641709915,0.53409971,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641712726,0.44567281,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641712921,0.05080431,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641713123,0.44567281,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641713523,0.05080431,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641715227,0.0283,113010.0,113000.0,1.9845747]
["bitfinex-derivatives","BTCF0:USTF0",1758641717920,0.02895967,113010.0,113000.0,2.3794432]
["bitfinex-derivatives","BTCF0:USTF0",1758641718230,0.0065,113010.0,113000.0,2.3794432]
["bitfinex-derivatives","BTCF0:USTF0",1758641718627,0.0061,113010.0,113000.0,2.3794432]
["bitfinex-derivatives","BTCF0:USTF0",1758641719232,0.0065,113010.0,113000.0,2.3794432]
["bitfinex-derivatives","BTCF0:USTF0",1758641720935,0.0065,113010.0,113000.0,3.1402432]
["bitfinex-derivatives","BTCF0:USTF0",1758641721530,0.0061,113010.0,113000.0,3.1402432]
["bitfinex-derivatives","BTCF0:USTF0",1758641722338,0.0065,113010.0,113000.0,3.9676432]
["bitfinex-derivatives","BTCF0:USTF0",1758641722639,0.0065,113010.0,113000.0,3.1402432]
["bitfinex-derivatives","BTCF0:USTF0",1758641723336,0.0065,113010.0,113000.0,3.9676032]
["bitfinex-derivatives","BTCF0:USTF0",1758641723739,0.0065,113010.0,113000.0,3.1402432]
["bitfinex-derivatives","BTCF0:USTF0",1758641723936,0.0065,113010.0,113000.0,3.9676032]
["bitfinex-derivatives","BTCF0:USTF0",1758641724438,0.0065,113010.0,113000.0,2.7453747]
["bitfinex-derivatives","BTCF0:USTF0",1758641724639,0.0065,113010.0,113000.0,3.5727347]
["bitfinex-derivatives","BTCF0:USTF0",1758641726832,0.0065,113010.0,113000.0,3.9676032]
["bitfinex-derivatives","BTCF0:USTF0",1758641728629,0.0065,113010.0,113000.0,3.1402432]
["bitfinex-derivatives","BTCF0:USTF0",1758641728829,0.0065,113010.0,113000.0,3.9675232]
["bitfinex-derivatives","BTCF0:USTF0",1758641730345,0.0065,113010.0,113000.0,3.1402432]
["bitfinex-derivatives","BTCF0:USTF0",1758641730535,0.0065,113010.0,113000.0,3.5726547]
["bitfinex-derivatives","BTCF0:USTF0",1758641731044,0.0065,113010.0,113000.0,2.7453747]
["bitfinex-derivatives","BTCF0:USTF0",1758641731235,0.0065,113010.0,113000.0,3.5726147]
["bitfinex-derivatives","BTCF0:USTF0",1758641731640,0.0065,113010.0,113000.0,3.5674832]
["bitfinex-derivatives","BTCF0:USTF0",1758641731836,0.02274,113030.0,113020.0,0.1233592]
["bitfinex-derivatives","BTCF0:USTF0",1758641732031,0.04518802,113030.0,113020.0,0.4841592]
["bitfinex-derivatives","BTCF0:USTF0",1758641732540,0.04438802,113030.0,113020.0,0.4841592]
["bitfinex-derivatives","BTCF0:USTF0",1758641732837,0.43925652,113030.0,113020.0,0.4841592]
["bitfinex-derivatives","BTCF0:USTF0",1758641733030,0.44625652,113030.0,113020.0,0.4851592]
["bitfinex-derivatives","BTCF0:USTF0",1758641733235,0.45665652,113030.0,113020.0,1.3123992]
["bitfinex-derivatives","BTCF0:USTF0",1758641733941,0.06178802,113030.0,113020.0,1.3123992]
["bitfinex-derivatives","BTCF0:USTF0",1758641734334,0.0174,113030.0,113020.0,2.0680677]
["bitfinex-derivatives","BTCF0:USTF0",1758641734538,0.0174,113030.0,113020.0,2.4680677]
["bitfinex-derivatives","BTCF0:USTF0",1758641734745,0.02204,113050.0,113040.0,0.1233435]
["bitfinex-derivatives","BTCF0:USTF0",1758641734940,0.02194,113050.0,113040.0,0.1233435]
["bitfinex-derivatives","BTCF0:USTF0",1758641735140,0.04438679,113050.0,113040.0,0.1233435]
["bitfinex-derivatives","BTCF0:USTF0",1758641735342,0.04518679,113050.0,113040.0,0.1233435]
["bitfinex-derivatives","BTCF0:USTF0",1758641735742,0.44005529,113050.0,113040.0,0.1233435]
["bitfinex-derivatives","BTCF0:USTF0",1758641736241,0.44005529,113050.0,113040.0,1.33182943]
["bitfinex-derivatives","BTCF0:USTF0",1758641736442,0.45205529,113050.0,113040.0,0.41626593]
["bitfinex-derivatives","BTCF0:USTF0",1758641736647,0.1103435,113040.0,113030.0,0.4841513]
["bitfinex-derivatives","BTCF0:USTF0",1758641736947,1.28332729,113040.0,113030.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758641737541,1.28332729,113040.0,113020.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758641737542,0.1103513,113030.0,113020.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758641737844,0.1103591,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758641738049,0.5052276,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758641738348,0.13279365,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758641738550,0.52766215,113020.0,113010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758641739151,0.52766215,113020.0,113010.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1758641740154,0.52766215,113020.0,113010.0,0.130367]
["bitfinex-derivatives","BTCF0:USTF0",1758641740751,0.92766215,113020.0,113010.0,0.130367]
["bitfinex-derivatives","BTCF0:USTF0",1758641740950,1.30633742,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758641741152,0.1103747,113000.0,112990.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1758641741451,0.80004305,113000.0,112990.0,0.1233823]
["bitfinex-derivatives","BTCF0:USTF0",1758641741647,0.43924305,113000.0,112990.0,0.1233823]
["bitfinex-derivatives","BTCF0:USTF0",1758641741843,0.02243455,113000.0,112990.0,0.4845823]
["bitfinex-derivatives","BTCF0:USTF0",1758641742048,0.43924305,113000.0,112990.0,0.4845823]
["bitfinex-derivatives","BTCF0:USTF0",1758641742349,0.43964305,113000.0,112990.0,0.4845823]
["bitfinex-derivatives","BTCF0:USTF0",1758641742754,0.4172085,113000.0,112990.0,0.4885823]
["bitfinex-derivatives","BTCF0:USTF0",1758641743446,0.0004,113000.0,112990.0,2.1105308]
["bitfinex-derivatives","BTCF0:USTF0",1758641743748,0.1103513,113030.0,113020.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1758641743956,0.80003254,113030.0,113020.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1758641744548,0.40516404,113030.0,113020.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1758641744748,0.84909592,113030.0,113020.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1758641744957,0.86009592,113030.0,113020.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1758641745348,1.32637592,113030.0,113020.0,0.484159]
["bitfinex-derivatives","BTCF0:USTF0",1758641745556,0.49929592,113030.0,113020.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1758641746150,0.50469592,113030.0,113020.0,0.484159]
["bitfinex-derivatives","BTCF0:USTF0",1758641746458,0.50269592,113030.0,113020.0,0.484159]
["bitfinex-derivatives","BTCF0:USTF0",1758641747257,0.49769592,113030.0,113020.0,0.484159]
["bitfinex-derivatives","BTCF0:USTF0",1758641747455,0.50069592,113030.0,113020.0,0.484159]
["bitfinex-derivatives","BTCF0:USTF0",1758641748058,0.94990762,113030.0,113020.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1758641748561,1.77695094,113030.0,113020.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1758641748754,1.78970094,113030.0,113020.0,0.1102895]
["bitfinex-derivatives","BTCF0:USTF0",1758641749351,1.34576906,113030.0,113020.0,0.1102895]
["bitfinex-derivatives","BTCF0:USTF0",1758641749651,2.18970094,113030.0,113020.0,0.0884195]
["bitfinex-derivatives","BTCF0:USTF0",1758641750052,2.18970094,113030.0,113020.0,0.1106195]
["bitfinex-derivatives","BTCF0:USTF0",1758641750253,2.18970094,113030.0,113020.0,0.0884195]
["bitfinex-derivatives","BTCF0:USTF0",1758641750455,0.1172495,113020.0,113010.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1758641750649,0.56128138,113020.0,113010.0,0.0884218]
["bitfinex-derivatives","BTCF0:USTF0",1758641750856,0.58371059,113020.0,113010.0,0.1106218]
["bitfinex-derivatives","BTCF0:USTF0",1758641751455,0.58371059,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641751659,0.49476109,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641752050,0.05282921,113020.0,113010.0,0.56728368]
["bitfinex-derivatives","BTCF0:USTF0",1758641752356,0.45103188,113020.0,113010.0,0.56728368]
["bitfinex-derivatives","BTCF0:USTF0",1758641752562,0.45103188,113020.0,113010.0,0.92808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641752757,0.47433188,113020.0,113010.0,0.92808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641752956,0.47473188,113020.0,113010.0,0.92808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641754164,0.0075,113020.0,113010.0,1.32808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641754759,0.0071,113020.0,113010.0,1.32808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641754958,0.45103188,113020.0,113010.0,1.32808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641755155,0.47433188,113020.0,113010.0,0.92808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641755356,0.47473188,113020.0,113010.0,0.92808368]
["bitfinex-derivatives","BTCF0:USTF0",1758641758771,0.56315138,113020.0,113010.0,0.4841518]
["bitfinex-derivatives","BTCF0:USTF0",1758641760664,0.58554287,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641761169,0.94634287,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641761664,0.85792337,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641761860,1.77322287,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641762367,0.85792337,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641762567,1.77322287,113020.0,113010.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758641763770,0.0884273,113010.0,113000.0,0.4845979]
["bitfinex-derivatives","BTCF0:USTF0",1758641763963,0.55575918,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641764971,0.55675918,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641765573,0.1128273,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641765763,0.55675918,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641765965,0.46833188,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641766166,0.46833188,113010.0,113000.0,0.92842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641766474,0.47033188,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641767068,0.47033188,113010.0,113000.0,0.92842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641767267,0.49274563,113010.0,113000.0,0.92842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641767775,0.02551375,113010.0,113000.0,0.92842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641768074,0.0031,113010.0,113000.0,0.92842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641768272,0.0035,113010.0,113000.0,0.92842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641768478,0.0031,113010.0,113000.0,2.15522978]
["bitfinex-derivatives","BTCF0:USTF0",1758641768775,0.0035,113010.0,113000.0,2.15522978]
["bitfinex-derivatives","BTCF0:USTF0",1758641768976,0.0031,113010.0,113000.0,2.15522978]
["bitfinex-derivatives","BTCF0:USTF0",1758641769275,0.0031,113010.0,113000.0,1.7112979]
["bitfinex-derivatives","BTCF0:USTF0",1758641769475,0.0031,113010.0,113000.0,2.15522978]
["bitfinex-derivatives","BTCF0:USTF0",1758641770077,0.0035,113010.0,113000.0,2.15522978]
["bitfinex-derivatives","BTCF0:USTF0",1758641770474,0.0035,113010.0,113000.0,1.7112979]
["bitfinex-derivatives","BTCF0:USTF0",1758641770778,0.0035,113010.0,113000.0,2.15522978]
["bitfinex-derivatives","BTCF0:USTF0",1758641776777,0.0035,113010.0,113000.0,1.7112979]
["bitfinex-derivatives","BTCF0:USTF0",1758641777180,0.0035,113010.0,113000.0,2.15522978]
["bitfinex-derivatives","BTCF0:USTF0",1758641779279,0.0035,113010.0,113000.0,1.32842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641779686,0.0035,113010.0,113000.0,2.15510978]
["bitfinex-derivatives","BTCF0:USTF0",1758641782683,0.0035,113010.0,113000.0,2.15506978]
["bitfinex-derivatives","BTCF0:USTF0",1758641783688,0.0035,113010.0,113000.0,1.32842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641783889,0.47075188,113010.0,113000.0,0.8844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641784081,0.47075188,113010.0,113000.0,2.15502978]
["bitfinex-derivatives","BTCF0:USTF0",1758641784478,0.44743188,113010.0,113000.0,2.15502978]
["bitfinex-derivatives","BTCF0:USTF0",1758641784981,0.0035,113010.0,113000.0,2.15502978]
["bitfinex-derivatives","BTCF0:USTF0",1758641785689,0.0035,113010.0,113000.0,1.32842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641785889,0.0035,113010.0,113000.0,2.15502978]
["bitfinex-derivatives","BTCF0:USTF0",1758641786587,0.0035,113010.0,113000.0,1.32842978]
["bitfinex-derivatives","BTCF0:USTF0",1758641786885,0.0035,113010.0,113000.0,2.15502978]
["bitfinex-derivatives","BTCF0:USTF0",1758641787091,0.47075188,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641787284,0.47075188,113010.0,113000.0,1.3110579]
["bitfinex-derivatives","BTCF0:USTF0",1758641787788,0.87075188,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641787979,0.87075188,113010.0,113000.0,1.3110579]
["bitfinex-derivatives","BTCF0:USTF0",1758641788680,1.40311106,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641788881,1.42556827,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641789377,1.33714097,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641789982,1.42556827,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641790388,1.33714097,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641790786,1.42556827,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641791187,0.98163639,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641791387,0.89320909,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641792481,0.98163639,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641793391,1.33714097,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641794685,0.89320909,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641795491,0.98163639,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641795697,1.42556827,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641796592,1.33714097,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641797490,0.89320909,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641799495,0.49320909,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641800393,0.58163639,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641800794,1.02556827,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641802990,0.93714097,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641803190,1.76346097,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641803385,1.31952909,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641803997,0.49320909,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641804398,1.31948909,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641806098,0.87555721,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641806301,1.31948909,113010.0,113000.0,0.56762978]
["bitfinex-derivatives","BTCF0:USTF0",1758641806497,0.49320909,113010.0,113000.0,0.56762978]
["bitfinex-derivatives","BTCF0:USTF0",1758641806697,0.02595721,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641807088,0.0035,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641807294,0.0031,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641807902,0.0035,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641808102,0.0031,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641808303,0.0035,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641808503,0.0031,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641808704,0.0035,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641808905,0.02682,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641809105,0.02682,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641809506,0.02682,113010.0,113000.0,1.3106579]
["bitfinex-derivatives","BTCF0:USTF0",1758641809902,0.02682,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641810104,0.02682,113010.0,113000.0,1.3106579]
["bitfinex-derivatives","BTCF0:USTF0",1758641811809,0.02682,113010.0,113000.0,0.87921692]
["bitfinex-derivatives","BTCF0:USTF0",1758641812107,0.02682,113010.0,113000.0,1.70533692]
["bitfinex-derivatives","BTCF0:USTF0",1758641812706,0.02682,113010.0,113000.0,1.3106179]
["bitfinex-derivatives","BTCF0:USTF0",1758641812913,0.02682,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641813205,0.02682,113010.0,113000.0,1.3106179]
["bitfinex-derivatives","BTCF0:USTF0",1758641814406,0.02682,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641814908,0.02682,113010.0,113000.0,1.3105379]
["bitfinex-derivatives","BTCF0:USTF0",1758641816404,0.02682,113010.0,113000.0,1.3104979]
["bitfinex-derivatives","BTCF0:USTF0",1758641816704,0.02682,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641816903,0.02682,113010.0,113000.0,1.3104979]
["bitfinex-derivatives","BTCF0:USTF0",1758641817312,0.02682,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641818703,0.02682,113010.0,113000.0,0.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1758641818909,0.04933854,113010.0,113000.0,0.9496579]
["bitfinex-derivatives","BTCF0:USTF0",1758641819805,0.04933854,113010.0,113000.0,1.3104579]
["bitfinex-derivatives","BTCF0:USTF0",1758641820310,0.82153902,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641820510,0.84405722,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641823011,0.93248492,113010.0,113000.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1758641823309,0.94046492,113010.0,113000.0,0.4714279]
["bitfinex-derivatives","BTCF0:USTF0",1758641823712,0.93248492,113010.0,113000.0,0.4843079]
["bitfinex-derivatives","BTCF0:USTF0",1758641824106,0.84405722,113010.0,113000.0,0.4843079]
["bitfinex-derivatives","BTCF0:USTF0",1758641825010,0.4493382,113010.0,113000.0,0.4843079]
["bitfinex-derivatives","BTCF0:USTF0",1758641825417,0.0493382,113010.0,113000.0,0.87902692]
["bitfinex-derivatives","BTCF0:USTF0",1758641825613,0.0493382,113010.0,113000.0,0.4843079]
["bitfinex-derivatives","BTCF0:USTF0",1758641825614,0.0489382,113010.0,113000.0,0.4843079]
["bitfinex-derivatives","BTCF0:USTF0",1758641825912,0.0493382,113010.0,113000.0,0.4843079]
["bitfinex-derivatives","BTCF0:USTF0",1758641835216,0.0035,113010.0,113000.0,1.23982692]
["bitfinex-derivatives","BTCF0:USTF0",1758641835512,0.0008,113020.0,113000.0,1.63982692]
["bitfinex-derivatives","BTCF0:USTF0",1758641835721,1.00397,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641835913,1.02729685,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641836115,1.02649685,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641836313,1.02689685,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641836511,0.80509685,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641836711,1.23021685,113040.0,113030.0,0.51838082]
["bitfinex-derivatives","BTCF0:USTF0",1758641837016,0.88141685,113040.0,113030.0,0.88791869]
["bitfinex-derivatives","BTCF0:USTF0",1758641837216,0.88181685,113040.0,113030.0,0.88791869]
["bitfinex-derivatives","BTCF0:USTF0",1758641837416,0.85889,113040.0,113030.0,0.49319967]
["bitfinex-derivatives","BTCF0:USTF0",1758641837819,0.85929,113040.0,113030.0,0.49319967]
["bitfinex-derivatives","BTCF0:USTF0",1758641838615,0.86229,113040.0,113030.0,0.49319967]
["bitfinex-derivatives","BTCF0:USTF0",1758641838809,0.0114,113040.0,113030.0,0.49319967]
["bitfinex-derivatives","BTCF0:USTF0",1758641839116,0.011,113040.0,113030.0,1.71335869]
["bitfinex-derivatives","BTCF0:USTF0",1758641839819,0.0114,113040.0,113030.0,1.71335869]
["bitfinex-derivatives","BTCF0:USTF0",1758641840009,0.011,113040.0,113030.0,1.71335869]
["bitfinex-derivatives","BTCF0:USTF0",1758641840208,0.0114,113040.0,113030.0,0.88791869]
["bitfinex-derivatives","BTCF0:USTF0",1758641840412,0.42383902,113040.0,113030.0,0.4844618]
["bitfinex-derivatives","BTCF0:USTF0",1758641841318,0.42383902,113040.0,113030.0,0.49335928]
["bitfinex-derivatives","BTCF0:USTF0",1758641841521,0.42083902,113040.0,113030.0,0.49335928]
["bitfinex-derivatives","BTCF0:USTF0",1758641841718,0.42283902,113040.0,113030.0,0.4844618]
["bitfinex-derivatives","BTCF0:USTF0",1758641842722,0.02812,113040.0,113030.0,0.49344748]
["bitfinex-derivatives","BTCF0:USTF0",1758641843523,0.02812,113040.0,113030.0,0.4844618]
["bitfinex-derivatives","BTCF0:USTF0",1758641845125,0.02812,113040.0,113030.0,0.49351041]
["bitfinex-derivatives","BTCF0:USTF0",1758641845524,0.02812,113040.0,113030.0,0.4844618]
["bitfinex-derivatives","BTCF0:USTF0",1758641847014,0.42283902,113040.0,113030.0,0.4844618]
["bitfinex-derivatives","BTCF0:USTF0",1758641847523,0.42283902,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641849614,1.64791902,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641850015,1.64787902,113040.0,113030.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1758641850732,2.10261302,113040.0,113020.0,0.48289138]
["bitfinex-derivatives","BTCF0:USTF0",1758641850934,0.02272,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641851242,0.41743902,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641852636,0.02272,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641852837,0.41843902,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641854038,0.02372,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641854242,0.41843902,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641856938,0.02372,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641860246,0.41843902,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641864448,0.44089126,113030.0,113020.0,0.14435138]
["bitfinex-derivatives","BTCF0:USTF0",1758641865435,1.29010316,113030.0,113010.0,0.1017775]
["bitfinex-derivatives","BTCF0:USTF0",1758641865747,0.02272,113020.0,113010.0,0.1240321]
["bitfinex-derivatives","BTCF0:USTF0",1758641865943,0.41743902,113020.0,113010.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1758641867047,0.41743902,113020.0,113010.0,0.1269321]
["bitfinex-derivatives","BTCF0:USTF0",1758641867237,0.41743902,113020.0,113010.0,0.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1758641867843,0.42620837,113020.0,113010.0,0.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1758641868348,1.25080837,113020.0,113010.0,0.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1758641868548,1.30015529,113020.0,113010.0,0.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1758641870249,1.29134594,113020.0,113010.0,0.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1758641871248,1.29134594,113020.0,113010.0,0.1146821]
["bitfinex-derivatives","BTCF0:USTF0",1758641871249,1.78774564,113020.0,113010.0,0.1146821]
["bitfinex-derivatives","BTCF0:USTF0",1758641871540,2.24085408,113020.0,113010.0,0.0924221]
["bitfinex-derivatives","BTCF0:USTF0",1758641871951,2.68492002,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758641872150,2.68492002,113020.0,113010.0,0.0924275]
["bitfinex-derivatives","BTCF0:USTF0",1758641873243,2.69357684,113020.0,113010.0,0.0914275]
["bitfinex-derivatives","BTCF0:USTF0",1758641873844,1.86905684,113020.0,113010.0,0.0914275]
["bitfinex-derivatives","BTCF0:USTF0",1758641874044,2.69953684,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641874352,1.81140496,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641874548,2.69953684,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641877242,1.87505684,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641877445,1.81140496,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641877748,2.69953684,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641877945,1.87505684,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641878153,1.87505684,113020.0,113010.0,0.1114975]
["bitfinex-derivatives","BTCF0:USTF0",1758641878349,2.2553909,113020.0,113010.0,0.1114975]
["bitfinex-derivatives","BTCF0:USTF0",1758641880153,2.2553909,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641880356,2.2553509,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641881053,2.2553509,113020.0,113010.0,0.1114975]
["bitfinex-derivatives","BTCF0:USTF0",1758641881446,1.4309909,113020.0,113010.0,0.1114975]
["bitfinex-derivatives","BTCF0:USTF0",1758641881647,2.2553509,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641882754,2.2553509,113020.0,113010.0,0.1114975]
["bitfinex-derivatives","BTCF0:USTF0",1758641883348,2.2553509,113020.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758641883756,0.1106676,113010.0,113000.0,0.14515808]
["bitfinex-derivatives","BTCF0:USTF0",1758641883950,1.02125528,113010.0,113000.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1758641884156,1.38205528,113010.0,113000.0,0.14505808]
["bitfinex-derivatives","BTCF0:USTF0",1758641885157,1.38842528,113010.0,113000.0,0.10885808]
["bitfinex-derivatives","BTCF0:USTF0",1758641885858,1.38942528,113010.0,113000.0,0.10885808]
["bitfinex-derivatives","BTCF0:USTF0",1758641888359,1.38942528,113010.0,113000.0,0.13192808]
["bitfinex-derivatives","BTCF0:USTF0",1758641888957,1.38942528,113010.0,113000.0,0.10885808]
["bitfinex-derivatives","BTCF0:USTF0",1758641889157,0.1162057,113000.0,112990.0,0.0885436]
["bitfinex-derivatives","BTCF0:USTF0",1758641889364,1.76768744,113000.0,112990.0,0.0884436]
["bitfinex-derivatives","BTCF0:USTF0",1758641890260,1.76768744,113000.0,112990.0,0.0888436]
["bitfinex-derivatives","BTCF0:USTF0",1758641890465,1.76968744,113000.0,112990.0,0.0888436]
["bitfinex-derivatives","BTCF0:USTF0",1758641892164,1.76968744,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641892662,1.76968744,113000.0,112990.0,0.0928436]
["bitfinex-derivatives","BTCF0:USTF0",1758641893360,1.77268744,113000.0,112990.0,0.0888436]
["bitfinex-derivatives","BTCF0:USTF0",1758641893555,1.77268744,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641894664,1.77268744,113000.0,112990.0,0.0888436]
["bitfinex-derivatives","BTCF0:USTF0",1758641898862,1.77268744,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641899260,2.17268744,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758641899661,0.1180037,112990.0,112980.0,0.0885511]
["bitfinex-derivatives","BTCF0:USTF0",1758641899862,1.40722466,112990.0,112980.0,0.0884511]
["bitfinex-derivatives","BTCF0:USTF0",1758641900368,1.40722466,112990.0,112980.0,0.0888511]
["bitfinex-derivatives","BTCF0:USTF0",1758641900964,2.23114466,112990.0,112980.0,0.0888511]
["bitfinex-derivatives","BTCF0:USTF0",1758641901269,0.51909278,112990.0,112980.0,0.1119111]
["bitfinex-derivatives","BTCF0:USTF0",1758641901465,1.33664278,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641901662,1.78070872,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641902069,0.95678872,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641902368,1.78066872,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641902770,0.95678872,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641903068,1.78066872,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641903269,0.95678872,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641903473,1.78062872,112990.0,112980.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641903666,0.86834502,112990.0,112980.0,0.56952704]
["bitfinex-derivatives","BTCF0:USTF0",1758641903969,1.69218502,112990.0,112980.0,0.5254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641904169,1.69258502,112990.0,112980.0,0.5254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641904566,0.50794502,112990.0,112980.0,0.96952704]
["bitfinex-derivatives","BTCF0:USTF0",1758641904869,1.33178502,112990.0,112980.0,0.96952704]
["bitfinex-derivatives","BTCF0:USTF0",1758641905565,1.33138502,112990.0,112980.0,0.96952704]
["bitfinex-derivatives","BTCF0:USTF0",1758641905869,1.33138502,112990.0,112980.0,0.5254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641906172,1.33178502,112990.0,112980.0,0.5254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641907372,0.50794502,112990.0,112980.0,0.5254611]
["bitfinex-derivatives","BTCF0:USTF0",1758641907577,0.04068908,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641907874,0.01823328,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641908070,0.01783328,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641908373,0.01783328,112990.0,112980.0,0.8862611]
["bitfinex-derivatives","BTCF0:USTF0",1758641908575,0.01783328,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641908778,0.01823328,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641912474,0.01823328,112990.0,112980.0,2.15392704]
["bitfinex-derivatives","BTCF0:USTF0",1758641912777,0.01783328,112990.0,112980.0,2.15392704]
["bitfinex-derivatives","BTCF0:USTF0",1758641913170,0.01823328,112990.0,112980.0,2.15392704]
["bitfinex-derivatives","BTCF0:USTF0",1758641915779,0.01823328,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641916078,0.01823328,112990.0,112980.0,2.15376704]
["bitfinex-derivatives","BTCF0:USTF0",1758641916280,0.01823328,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641916579,0.01823328,112990.0,112980.0,2.15376704]
["bitfinex-derivatives","BTCF0:USTF0",1758641917181,0.01823328,112990.0,112980.0,1.33032704]
["bitfinex-derivatives","BTCF0:USTF0",1758641917482,0.46229922,112990.0,112980.0,2.15372704]
["bitfinex-derivatives","BTCF0:USTF0",1758641917881,0.01823328,112990.0,112980.0,2.15372704]
["bitfinex-derivatives","BTCF0:USTF0",1758641918481,0.01823328,112990.0,112980.0,2.59779298]
["bitfinex-derivatives","BTCF0:USTF0",1758641918682,0.0004,112990.0,112980.0,2.59779298]
["bitfinex-derivatives","BTCF0:USTF0",1758641918981,0.0009,113000.0,112990.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1758641919279,0.01786721,113010.0,113000.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1758641919280,0.01796721,113010.0,113000.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1758641919473,0.01786721,113010.0,113000.0,0.92991174]
["bitfinex-derivatives","BTCF0:USTF0",1758641920073,0.01826721,113010.0,113000.0,0.92991174]
["bitfinex-derivatives","BTCF0:USTF0",1758641920378,0.02226721,113010.0,113000.0,0.92991174]
["bitfinex-derivatives","BTCF0:USTF0",1758641921179,0.04505721,113010.0,113000.0,0.92991174]
["bitfinex-derivatives","BTCF0:USTF0",1758641921383,0.04545721,113010.0,113000.0,1.75315174]
["bitfinex-derivatives","BTCF0:USTF0",1758641921579,0.02226721,113010.0,113000.0,1.75315174]
["bitfinex-derivatives","BTCF0:USTF0",1758641921789,0.46633315,113010.0,113000.0,1.76202871]
["bitfinex-derivatives","BTCF0:USTF0",1758641922194,0.46833315,113010.0,113000.0,1.76202871]
["bitfinex-derivatives","BTCF0:USTF0",1758641923894,0.02426721,113010.0,113000.0,1.76202871]
["bitfinex-derivatives","BTCF0:USTF0",1758641924095,0.46833315,113010.0,113000.0,1.76202871]
["bitfinex-derivatives","BTCF0:USTF0",1758641924293,0.49152315,113010.0,113000.0,0.49472277]
["bitfinex-derivatives","BTCF0:USTF0",1758641924491,0.49152315,113010.0,113000.0,1.75303174]
["bitfinex-derivatives","BTCF0:USTF0",1758641924688,0.49152315,113010.0,113000.0,0.56911174]
["bitfinex-derivatives","BTCF0:USTF0",1758641925691,0.93558909,113010.0,113000.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1758641926090,1.02401709,113010.0,113000.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1758641926297,1.38481709,113010.0,113000.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1758641926990,1.29638909,113010.0,113000.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1758641927398,1.29502909,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641928400,0.85096315,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641929093,1.36613046,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641929601,0.92206452,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641930003,0.92166452,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641930589,0.9032409,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641931196,0.92570998,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641931497,0.90784277,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641931900,1.73076277,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641933803,0.90784277,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641934006,1.73064277,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641935000,0.08115126,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641935204,0.88244126,113010.0,113000.0,0.51922594]
["bitfinex-derivatives","BTCF0:USTF0",1758641935404,0.90427126,113010.0,113000.0,0.51922594]
["bitfinex-derivatives","BTCF0:USTF0",1758641935605,0.88140218,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641935907,0.05908218,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641936099,0.88176218,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641936300,0.90425559,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641936607,0.05934559,113010.0,113000.0,0.51922594]
["bitfinex-derivatives","BTCF0:USTF0",1758641936807,0.03725218,113010.0,113000.0,0.51922594]
["bitfinex-derivatives","BTCF0:USTF0",1758641937007,0.05908218,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641937209,0.08158267,113010.0,113000.0,0.51922594]
["bitfinex-derivatives","BTCF0:USTF0",1758641937807,0.08158267,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641938108,0.03685218,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641938313,0.03725218,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641938608,0.05908218,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641939810,0.45387232,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641940808,0.83717027,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641942210,1.26446013,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641942401,1.65965027,113010.0,113000.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1758641942601,0.05975013,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641943111,0.08118013,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641943410,0.05975013,113010.0,113000.0,0.88002594]
["bitfinex-derivatives","BTCF0:USTF0",1758641944114,0.05935013,113010.0,113000.0,0.88002594]
["bitfinex-derivatives","BTCF0:USTF0",1758641944304,0.08158013,113010.0,113000.0,0.88002594]
["bitfinex-derivatives","BTCF0:USTF0",1758641944810,0.05908218,113010.0,113000.0,0.88002594]
["bitfinex-derivatives","BTCF0:USTF0",1758641945202,0.08158596,113010.0,113000.0,0.88002594]
["bitfinex-derivatives","BTCF0:USTF0",1758641945410,0.08158596,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641945912,0.05975596,113010.0,113000.0,0.4852358]
["bitfinex-derivatives","BTCF0:USTF0",1758641949814,0.02939676,113010.0,113000.0,2.10226594]
["bitfinex-derivatives","BTCF0:USTF0",1758641950013,0.02503,113040.0,113030.0,0.1244124]
["bitfinex-derivatives","BTCF0:USTF0",1758641950313,0.7925116,113050.0,113040.0,0.1244045]
["bitfinex-derivatives","BTCF0:USTF0",1758641950516,0.88482458,113050.0,113040.0,0.1244045]
["bitfinex-derivatives","BTCF0:USTF0",1758641950816,0.88482458,113050.0,113040.0,0.51919464]
["bitfinex-derivatives","BTCF0:USTF0",1758641950817,0.04472639,113050.0,113040.0,0.51919464]
["bitfinex-derivatives","BTCF0:USTF0",1758641951015,0.02289639,113050.0,113040.0,0.87999464]
["bitfinex-derivatives","BTCF0:USTF0",1758641951316,0.0004,113050.0,113040.0,0.88892082]
["bitfinex-derivatives","BTCF0:USTF0",1758641951513,0.007,113050.0,113040.0,0.88892082]
["bitfinex-derivatives","BTCF0:USTF0",1758641951706,0.0074,113050.0,113040.0,0.88892082]
["bitfinex-derivatives","BTCF0:USTF0",1758641951907,0.007,113050.0,113040.0,0.88892082]
["bitfinex-derivatives","BTCF0:USTF0",1758641952102,0.0074,113050.0,113040.0,0.88892082]
["bitfinex-derivatives","BTCF0:USTF0",1758641952510,0.0004,113050.0,113040.0,0.88892082]
["bitfinex-derivatives","BTCF0:USTF0",1758641953014,0.84541,113060.0,113050.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1758641953215,0.86776098,113060.0,113050.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1758641953419,0.04644098,113060.0,113050.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1758641953713,0.04564098,113060.0,113050.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1758641953914,0.04604098,113060.0,113050.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1758641954709,0.04704098,113060.0,113050.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1758641954904,1.29102002,113060.0,113050.0,0.1232667]
["bitfinex-derivatives","BTCF0:USTF0",1758641955212,1.29758002,113060.0,113050.0,0.1096567]
["bitfinex-derivatives","BTCF0:USTF0",1758641956516,1.29758002,113060.0,113050.0,0.0883967]
["bitfinex-derivatives","BTCF0:USTF0",1758641957612,0.0883967,113050.0,113040.0,0.1016694]
["bitfinex-derivatives","BTCF0:USTF0",1758641957818,1.70937118,113050.0,113040.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1758641959116,1.62097448,113050.0,113040.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1758641959311,1.62097448,113050.0,113040.0,0.1249294]
["bitfinex-derivatives","BTCF0:USTF0",1758641959517,1.70937118,113050.0,113040.0,0.1249294]
["bitfinex-derivatives","BTCF0:USTF0",1758641964428,2.11593118,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758641965926,0.1095346,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641966120,0.50432474,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641967526,0.50532474,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641968026,0.50732474,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641968220,0.86812474,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641969527,0.8769422,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641969726,1.6984222,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641969924,1.68956474,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641971329,1.71201249,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641972529,0.89057249,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641972730,1.72075261,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641973633,1.32596247,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641973929,1.72075261,113040.0,113030.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758641975931,1.72731261,113040.0,113030.0,0.0884082]
["bitfinex-derivatives","BTCF0:USTF0",1758641976135,1.74556274,113040.0,113030.0,0.0884082]
["bitfinex-derivatives","BTCF0:USTF0",1758641976531,0.0884123,113030.0,113020.0,0.1243249]
["bitfinex-derivatives","BTCF0:USTF0",1758641976731,0.89414019,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641978032,0.89414019,113030.0,113020.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1758641979529,1.29414019,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641979729,1.36713,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641980034,2.18829,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641980530,1.78829,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641980835,1.76684225,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641981025,1.78932397,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641983934,0.96816397,113030.0,113020.0,0.0884149]
["bitfinex-derivatives","BTCF0:USTF0",1758641984231,0.57337383,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641984438,1.78920397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641984923,0.96816397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641985129,1.78920397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641985527,0.96816397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641985722,1.78920397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641986034,1.78916397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641986535,0.96816397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641986735,1.78920397,113030.0,113020.0,0.1110549]
["bitfinex-derivatives","BTCF0:USTF0",1758641988333,0.1097302,113020.0,113010.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1758641988529,0.89436206,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641988730,1.71532206,113020.0,113010.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1758641988928,0.89436206,113020.0,113010.0,0.124028]
["bitfinex-derivatives","BTCF0:USTF0",1758641989236,1.70872206,113020.0,113010.0,0.124028]
["bitfinex-derivatives","BTCF0:USTF0",1758641990634,0.40459172,113020.0,113010.0,0.56810007]
["bitfinex-derivatives","BTCF0:USTF0",1758641990836,1.75796399,113020.0,113010.0,0.126028]
["bitfinex-derivatives","BTCF0:USTF0",1758641994627,1.76452399,113020.0,113010.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1758641994833,1.76452399,113020.0,113010.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1758641995238,1.76452399,113020.0,113010.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1758641995847,1.76652399,113020.0,113010.0,0.110398]
["bitfinex-derivatives","BTCF0:USTF0",1758641996235,2.21059606,113020.0,113010.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1758641996440,2.61059606,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641996838,2.61159606,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758641998039,2.61159606,113020.0,113010.0,0.0885279]
["bitfinex-derivatives","BTCF0:USTF0",1758641998736,2.61159606,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758642000458,0.1163058,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758642000738,0.1097536,112990.0,112980.0,0.1103189]
["bitfinex-derivatives","BTCF0:USTF0",1758642001044,1.77536389,112990.0,112980.0,0.1103189]
["bitfinex-derivatives","BTCF0:USTF0",1758642001440,1.78192389,112990.0,112980.0,0.1103189]
["bitfinex-derivatives","BTCF0:USTF0",1758642001839,1.78192389,112990.0,112980.0,0.1123189]
["bitfinex-derivatives","BTCF0:USTF0",1758642002036,1.77988389,112990.0,112980.0,0.1123189]
["bitfinex-derivatives","BTCF0:USTF0",1758642003444,1.77988389,112990.0,112980.0,0.0904489]
["bitfinex-derivatives","BTCF0:USTF0",1758642003644,1.84991536,112990.0,112980.0,0.0904489]
["bitfinex-derivatives","BTCF0:USTF0",1758642003941,2.29398743,112990.0,112980.0,0.0904489]
["bitfinex-derivatives","BTCF0:USTF0",1758642004147,1.78878461,112990.0,112980.0,0.0908489]
["bitfinex-derivatives","BTCF0:USTF0",1758642005646,0.96818461,112990.0,112980.0,0.0908489]
["bitfinex-derivatives","BTCF0:USTF0",1758642005846,1.78874461,112990.0,112980.0,0.0908489]
["bitfinex-derivatives","BTCF0:USTF0",1758642006549,1.78974461,112990.0,112980.0,0.1107189]
["bitfinex-derivatives","BTCF0:USTF0",1758642006749,0.95372389,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642006949,1.77424389,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642007247,1.77524389,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642007548,1.78396101,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642007747,1.78296101,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642007953,1.78496101,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642008747,0.96444101,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642008949,1.78496101,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642009148,1.85586275,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642009348,1.84710563,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642009549,1.84714563,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642009747,1.02662563,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642010151,1.84710563,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642010550,1.02662563,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642010748,1.40303356,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642010953,1.84710563,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642012053,0.94018203,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642012256,1.76066203,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642012445,1.84910663,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642012646,1.84910663,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642012847,1.76066203,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642013047,1.76058203,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642014057,0.86928029,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642014258,1.68968029,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642014760,1.77812489,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642016763,1.77812489,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642017153,1.77812489,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642017456,1.77804489,112990.0,112980.0,0.56842097]
["bitfinex-derivatives","BTCF0:USTF0",1758642017651,1.77804489,112990.0,112980.0,0.1243489]
["bitfinex-derivatives","BTCF0:USTF0",1758642019065,1.78460489,112990.0,112980.0,0.1107189]
["bitfinex-derivatives","BTCF0:USTF0",1758642019364,1.77804489,112990.0,112980.0,0.1240189]
["bitfinex-derivatives","BTCF0:USTF0",1758642019967,1.78460489,112990.0,112980.0,0.0888489]
["bitfinex-derivatives","BTCF0:USTF0",1758642020466,1.78460489,112990.0,112980.0,0.1104389]
["bitfinex-derivatives","BTCF0:USTF0",1758642020665,1.78460489,112990.0,112980.0,0.1108389]
["bitfinex-derivatives","BTCF0:USTF0",1758642025184,1.78460489,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642025675,0.1100424,112980.0,112970.0,0.1105455]
["bitfinex-derivatives","BTCF0:USTF0",1758642025864,0.93739619,112980.0,112970.0,0.1112455]
["bitfinex-derivatives","BTCF0:USTF0",1758642027175,1.38802826,112980.0,112970.0,0.0914619]
["bitfinex-derivatives","BTCF0:USTF0",1758642027478,1.38802826,112980.0,112970.0,0.0918619]
["bitfinex-derivatives","BTCF0:USTF0",1758642027778,2.20806826,112980.0,112970.0,0.1138519]
["bitfinex-derivatives","BTCF0:USTF0",1758642027974,1.38802826,112980.0,112970.0,0.1138519]
["bitfinex-derivatives","BTCF0:USTF0",1758642028168,2.20806826,112980.0,112970.0,0.1138519]
["bitfinex-derivatives","BTCF0:USTF0",1758642028578,2.20146826,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642028776,1.75839619,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642029576,1.75939619,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642029778,0.93939619,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642030579,1.75935619,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642031178,1.75931619,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642031378,0.93939619,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642031578,1.75931619,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642031778,2.20994826,112980.0,112970.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1758642033981,2.20994826,112980.0,112970.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1758642034478,2.20994826,112980.0,112970.0,0.1108518]
["bitfinex-derivatives","BTCF0:USTF0",1758642034880,2.20990826,112980.0,112970.0,0.1108518]
["bitfinex-derivatives","BTCF0:USTF0",1758642036176,2.20990826,112980.0,112970.0,0.0888618]
["bitfinex-derivatives","BTCF0:USTF0",1758642036377,2.20990826,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642036681,2.20990826,112980.0,112970.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1758642036874,2.20990826,112980.0,112970.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1758642038577,1.39002826,112980.0,112970.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1758642038782,2.20974826,112980.0,112970.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1758642039079,2.20974826,112980.0,112970.0,0.110851]
["bitfinex-derivatives","BTCF0:USTF0",1758642039783,1.31504412,112980.0,112970.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1758642039983,1.75911619,112980.0,112970.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1758642040281,2.20318826,112980.0,112970.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1758642041086,2.20314826,112980.0,112970.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1758642041481,2.20970826,112980.0,112970.0,0.110851]
["bitfinex-derivatives","BTCF0:USTF0",1758642041785,2.20970826,112980.0,112970.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1758642042784,2.20970826,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642043590,2.20975857,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642044488,1.39007857,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642044678,2.20963857,112980.0,112970.0,0.1108503]
["bitfinex-derivatives","BTCF0:USTF0",1758642050486,2.20963857,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642052691,1.71655286,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642052889,1.32149443,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642053085,1.71655286,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642057099,1.71619286,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642060399,1.71619286,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642060600,1.71619286,112980.0,112970.0,0.0888602]
["bitfinex-derivatives","BTCF0:USTF0",1758642060795,0.89699286,112980.0,112970.0,0.0888602]
["bitfinex-derivatives","BTCF0:USTF0",1758642061003,1.71607286,112980.0,112970.0,0.0888602]
["bitfinex-derivatives","BTCF0:USTF0",1758642061903,1.71607286,112980.0,112970.0,0.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1758642062106,0.89699286,112980.0,112970.0,0.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1758642062403,0.50193443,112980.0,112970.0,0.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1758642062597,1.70947286,112980.0,112970.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1758642062801,0.89043286,112980.0,112970.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1758642063001,1.22596203,112980.0,112970.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1758642063191,1.31441443,112980.0,112970.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1758642063595,0.89043286,112980.0,112970.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1758642063799,1.62102046,112980.0,112970.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1758642064300,1.70947286,112980.0,112970.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1758642070303,1.71603286,112980.0,112970.0,0.0888602]
["bitfinex-derivatives","BTCF0:USTF0",1758642071007,1.71603286,112980.0,112970.0,0.1104602]
["bitfinex-derivatives","BTCF0:USTF0",1758642071305,1.71603286,112980.0,112970.0,0.1108602]
["bitfinex-derivatives","BTCF0:USTF0",1758642071907,1.71603286,112980.0,112970.0,0.0888602]
["bitfinex-derivatives","BTCF0:USTF0",1758642072109,1.71603286,112980.0,112970.0,0.0884602]
["bitfinex-derivatives","BTCF0:USTF0",1758642072407,1.71603286,112980.0,112970.0,0.1104502]
["bitfinex-derivatives","BTCF0:USTF0",1758642072609,1.71603286,112980.0,112970.0,0.0888602]
["bitfinex-derivatives","BTCF0:USTF0",1758642073608,1.71603286,112980.0,112970.0,0.1104502]
["bitfinex-derivatives","BTCF0:USTF0",1758642074607,1.70911456,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642076006,0.40692203,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642076196,1.22556203,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642076401,1.31401613,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642076612,1.70907456,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642079310,1.62058046,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642079501,1.70903336,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642081906,0.89043336,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642082105,1.70887336,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642083023,1.31381493,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642083210,1.70887336,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642083915,1.62038046,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642084303,1.70883286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642085013,1.34803286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642087301,0.44118046,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642087507,0.86444203,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642087914,0.95289443,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642088514,1.34795286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642090014,0.95289443,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642090217,1.34795286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642090908,0.95289443,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642091211,1.34795286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642091615,0.44118046,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642091816,1.34787286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642096910,1.34775286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642097914,0.95269443,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642098219,1.34775286,112980.0,112970.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1758642102123,1.34775286,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642102124,1.71511286,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642102419,1.71511286,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642103119,1.71511286,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642103317,1.71511286,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642104518,1.71483286,112980.0,112970.0,0.1105703]
["bitfinex-derivatives","BTCF0:USTF0",1758642104723,1.71483286,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642105022,1.71483286,112980.0,112970.0,0.1105703]
["bitfinex-derivatives","BTCF0:USTF0",1758642106122,0.89699286,112980.0,112970.0,0.1105703]
["bitfinex-derivatives","BTCF0:USTF0",1758642106313,1.71471286,112980.0,112970.0,0.1105703]
["bitfinex-derivatives","BTCF0:USTF0",1758642108622,1.71471286,112980.0,112970.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758642108922,1.71471286,112980.0,112970.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1758642109820,0.89699286,112980.0,112970.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1758642110018,1.71463286,112980.0,112970.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1758642110815,1.71482237,112980.0,112970.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1758642112223,0.89718237,112980.0,112970.0,0.1116903]
["bitfinex-derivatives","BTCF0:USTF0",1758642112422,1.70818237,112980.0,112970.0,0.1247303]
["bitfinex-derivatives","BTCF0:USTF0",1758642112625,1.7574891,112980.0,112970.0,0.1247303]
["bitfinex-derivatives","BTCF0:USTF0",1758642113915,0.9399291,112980.0,112970.0,0.1247303]
["bitfinex-derivatives","BTCF0:USTF0",1758642114120,1.3081567,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642115525,0.86379154,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642115725,1.3081567,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642116328,1.3081167,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642116830,1.3965692,112980.0,112970.0,0.1247303]
["bitfinex-derivatives","BTCF0:USTF0",1758642117223,1.3965692,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642117527,0.95220404,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642117727,1.3081167,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642119029,0.4906767,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642119221,1.3080767,112980.0,112970.0,0.56909546]
["bitfinex-derivatives","BTCF0:USTF0",1758642120531,0.04631154,112980.0,112970.0,1.32989546]
["bitfinex-derivatives","BTCF0:USTF0",1758642120729,0.02472154,112980.0,112970.0,1.32989546]
["bitfinex-derivatives","BTCF0:USTF0",1758642121930,0.002,112980.0,112970.0,1.32989546]
["bitfinex-derivatives","BTCF0:USTF0",1758642130350,0.44636516,112980.0,112970.0,1.32989546]
["bitfinex-derivatives","BTCF0:USTF0",1758642130737,0.46882516,112980.0,112970.0,0.8855303]
["bitfinex-derivatives","BTCF0:USTF0",1758642131044,0.46882516,112980.0,112970.0,1.32989546]
["bitfinex-derivatives","BTCF0:USTF0",1758642132047,1.36244272,112980.0,112970.0,0.1247303]
["bitfinex-derivatives","BTCF0:USTF0",1758642132249,1.27399032,112980.0,112970.0,0.1243303]
["bitfinex-derivatives","BTCF0:USTF0",1758642132449,0.82962516,112980.0,112970.0,0.1247303]
["bitfinex-derivatives","BTCF0:USTF0",1758642132649,1.64654516,112980.0,112970.0,0.1243303]
["bitfinex-derivatives","BTCF0:USTF0",1758642132851,1.64654516,112980.0,112970.0,0.1247303]
["bitfinex-derivatives","BTCF0:USTF0",1758642133648,2.96492508,112980.0,112960.0,0.36024173]
["bitfinex-derivatives","BTCF0:USTF0",1758642133849,2.96492508,112980.0,112930.0,0.09722751]
["bitfinex-derivatives","BTCF0:USTF0",1758642133850,0.0950281,112960.0,112930.0,0.38121006]
["bitfinex-derivatives","BTCF0:USTF0",1758642134047,0.1236495,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758642134247,0.1011873,112910.0,112900.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1758642134453,0.90635246,112910.0,112900.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1758642134854,0.84124937,112910.0,112900.0,2.04197055]
["bitfinex-derivatives","BTCF0:USTF0",1758642135153,0.3608,112910.0,112900.0,2.05501055]
["bitfinex-derivatives","BTCF0:USTF0",1758642135358,0.3608,112910.0,112900.0,2.05541055]
["bitfinex-derivatives","BTCF0:USTF0",1758642135648,0.3608,112910.0,112900.0,3.27229055]
["bitfinex-derivatives","BTCF0:USTF0",1758642135948,0.3568,112910.0,112900.0,3.27229055]
["bitfinex-derivatives","BTCF0:USTF0",1758642136546,0.3568,112910.0,112900.0,3.28029055]
["bitfinex-derivatives","BTCF0:USTF0",1758642136947,0.3568,112910.0,112900.0,3.30285957]
["bitfinex-derivatives","BTCF0:USTF0",1758642137153,0.3608,112930.0,112920.0,0.1244893]
["bitfinex-derivatives","BTCF0:USTF0",1758642137356,0.3608,112930.0,112920.0,1.38577446]
["bitfinex-derivatives","BTCF0:USTF0",1758642137556,0.3608,112930.0,112920.0,0.96885446]
["bitfinex-derivatives","BTCF0:USTF0",1758642137754,0.38275,112930.0,112920.0,1.78581446]
["bitfinex-derivatives","BTCF0:USTF0",1758642137954,0.91560656,112930.0,112920.0,0.85291]
["bitfinex-derivatives","BTCF0:USTF0",1758642138253,0.92888656,112930.0,112920.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758642138451,0.82711516,112930.0,112920.0,1.37207446]
["bitfinex-derivatives","BTCF0:USTF0",1758642138649,0.82711516,112930.0,112920.0,1.38617446]
["bitfinex-derivatives","BTCF0:USTF0",1758642139052,0.82811516,112930.0,112920.0,1.38613446]
["bitfinex-derivatives","BTCF0:USTF0",1758642139249,0.82911516,112930.0,112920.0,1.38613446]
["bitfinex-derivatives","BTCF0:USTF0",1758642139558,0.38475,112930.0,112920.0,1.38613446]
["bitfinex-derivatives","BTCF0:USTF0",1758642139756,0.3628,112930.0,112920.0,2.25137683]
["bitfinex-derivatives","BTCF0:USTF0",1758642140248,0.3628,112930.0,112920.0,1.80701167]
["bitfinex-derivatives","BTCF0:USTF0",1758642140657,0.3628,112930.0,112920.0,1.8257558]
["bitfinex-derivatives","BTCF0:USTF0",1758642140658,0.002,112930.0,112920.0,1.8257558]
["bitfinex-derivatives","BTCF0:USTF0",1758642143151,0.002,112930.0,112920.0,1.08067353]
["bitfinex-derivatives","BTCF0:USTF0",1758642143456,0.002,112930.0,112920.0,1.89759353]
["bitfinex-derivatives","BTCF0:USTF0",1758642143853,0.002,112930.0,112920.0,1.89755353]
["bitfinex-derivatives","BTCF0:USTF0",1758642144957,0.002,112930.0,112920.0,1.08067353]
["bitfinex-derivatives","BTCF0:USTF0",1758642145157,0.002,112930.0,112920.0,1.89755353]
["bitfinex-derivatives","BTCF0:USTF0",1758642145657,0.002,112930.0,112920.0,0.61756424]
["bitfinex-derivatives","BTCF0:USTF0",1758642145860,0.002,112930.0,112920.0,1.89751353]
["bitfinex-derivatives","BTCF0:USTF0",1758642149766,0.002,112930.0,112920.0,1.08067353]
["bitfinex-derivatives","BTCF0:USTF0",1758642150265,0.002,112930.0,112920.0,1.43432424]
["bitfinex-derivatives","BTCF0:USTF0",1758642150464,0.002,112930.0,112920.0,1.89743353]
["bitfinex-derivatives","BTCF0:USTF0",1758642150961,0.02395,112930.0,112920.0,0.21756424]
["bitfinex-derivatives","BTCF0:USTF0",1758642151267,0.38475,112930.0,112920.0,1.03432424]
["bitfinex-derivatives","BTCF0:USTF0",1758642152668,0.38475,112930.0,112920.0,0.14572651]
["bitfinex-derivatives","BTCF0:USTF0",1758642152968,0.39803,112930.0,112920.0,0.96244651]
["bitfinex-derivatives","BTCF0:USTF0",1758642153565,0.39803,112930.0,112920.0,0.96204651]
["bitfinex-derivatives","BTCF0:USTF0",1758642153967,0.38475,112930.0,112920.0,0.96204651]
["bitfinex-derivatives","BTCF0:USTF0",1758642154267,0.38475,112930.0,112920.0,0.96244651]
["bitfinex-derivatives","BTCF0:USTF0",1758642156973,0.38475,112930.0,112920.0,1.4255558]
["bitfinex-derivatives","BTCF0:USTF0",1758642157477,0.38475,112930.0,112920.0,0.96244651]
["bitfinex-derivatives","BTCF0:USTF0",1758642159973,0.38475,112930.0,112920.0,1.4255558]
["bitfinex-derivatives","BTCF0:USTF0",1758642162367,0.3628,112930.0,112920.0,1.8255558]
["bitfinex-derivatives","BTCF0:USTF0",1758642162572,0.3628,112930.0,112920.0,2.25139945]
["bitfinex-derivatives","BTCF0:USTF0",1758642163067,0.3393075,112930.0,112920.0,1.36244651]
["bitfinex-derivatives","BTCF0:USTF0",1758642163375,0.38275,112940.0,112930.0,0.1244816]
["bitfinex-derivatives","BTCF0:USTF0",1758642163576,0.38275,112940.0,112930.0,0.56895807]
["bitfinex-derivatives","BTCF0:USTF0",1758642163971,0.82722647,112940.0,112930.0,1.38551807]
["bitfinex-derivatives","BTCF0:USTF0",1758642164472,0.83122647,112940.0,112930.0,1.38591807]
["bitfinex-derivatives","BTCF0:USTF0",1758642164969,0.84450647,112940.0,112930.0,1.38591807]
["bitfinex-derivatives","BTCF0:USTF0",1758642165168,0.86801573,112940.0,112930.0,1.38591807]
["bitfinex-derivatives","BTCF0:USTF0",1758642165369,0.86801573,112940.0,112930.0,0.56935807]
["bitfinex-derivatives","BTCF0:USTF0",1758642165578,1.26801573,112940.0,112930.0,0.9277016]
["bitfinex-derivatives","BTCF0:USTF0",1758642165778,1.27001573,112940.0,112930.0,0.9277016]
["bitfinex-derivatives","BTCF0:USTF0",1758642165978,1.27001573,112940.0,112930.0,0.9273016]
["bitfinex-derivatives","BTCF0:USTF0",1758642166180,1.27001573,112940.0,112930.0,1.37217807]
["bitfinex-derivatives","BTCF0:USTF0",1758642167178,1.27001573,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642167379,1.27001573,112940.0,112930.0,0.1117316]
["bitfinex-derivatives","BTCF0:USTF0",1758642167676,1.27001573,112940.0,112930.0,0.1113316]
["bitfinex-derivatives","BTCF0:USTF0",1758642168270,1.27001573,112940.0,112930.0,0.1117316]
["bitfinex-derivatives","BTCF0:USTF0",1758642168979,1.27001573,112940.0,112930.0,0.55620807]
["bitfinex-derivatives","BTCF0:USTF0",1758642169780,1.27001573,112940.0,112930.0,0.1117316]
["bitfinex-derivatives","BTCF0:USTF0",1758642169978,1.35849953,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642170179,1.35849953,112940.0,112930.0,0.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1758642170381,1.35849953,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642170576,1.35849953,112940.0,112930.0,0.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1758642170777,1.35849953,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642172578,1.30931729,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642173082,2.12575729,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642174387,1.30931729,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642174683,2.12571729,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642176687,1.30931729,112940.0,112930.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1758642176883,1.24193926,112940.0,112930.0,0.1117316]
["bitfinex-derivatives","BTCF0:USTF0",1758642177186,1.24193926,112940.0,112930.0,0.1254116]
["bitfinex-derivatives","BTCF0:USTF0",1758642177488,1.24193926,112940.0,112930.0,0.1117316]
["bitfinex-derivatives","BTCF0:USTF0",1758642177689,1.24233926,112940.0,112930.0,0.1117316]
["bitfinex-derivatives","BTCF0:USTF0",1758642178284,1.24233926,112940.0,112930.0,1.33710583]
["bitfinex-derivatives","BTCF0:USTF0",1758642178285,0.41265926,112940.0,112930.0,1.33710583]
["bitfinex-derivatives","BTCF0:USTF0",1758642179078,0.41225926,112940.0,112930.0,0.9418116]
["bitfinex-derivatives","BTCF0:USTF0",1758642179279,0.41265926,112940.0,112930.0,0.9418116]
["bitfinex-derivatives","BTCF0:USTF0",1758642179476,0.42662926,112940.0,112930.0,0.9418116]
["bitfinex-derivatives","BTCF0:USTF0",1758642180386,0.42662926,112940.0,112930.0,0.1254116]
["bitfinex-derivatives","BTCF0:USTF0",1758642184398,0.41265926,112940.0,112930.0,0.52070583]
["bitfinex-derivatives","BTCF0:USTF0",1758642184604,0.41225926,112940.0,112930.0,0.52070583]
["bitfinex-derivatives","BTCF0:USTF0",1758642184802,0.41265926,112940.0,112930.0,0.52070583]
["bitfinex-derivatives","BTCF0:USTF0",1758642185991,0.39030926,112940.0,112930.0,0.52070583]
["bitfinex-derivatives","BTCF0:USTF0",1758642186195,0.38853,112940.0,112930.0,0.52070583]
["bitfinex-derivatives","BTCF0:USTF0",1758642187395,0.38853,112940.0,112930.0,0.1254116]
["bitfinex-derivatives","BTCF0:USTF0",1758642189405,0.38853,112940.0,112930.0,0.52070583]
["bitfinex-derivatives","BTCF0:USTF0",1758642190497,0.38853,112940.0,112930.0,0.1254116]
["bitfinex-derivatives","BTCF0:USTF0",1758642191894,1.32642387,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642192398,1.32642387,112940.0,112920.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1758642192605,1.69508583,112930.0,112920.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1758642192802,1.71863431,112930.0,112920.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1758642193204,1.71863431,112930.0,112920.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1758642194207,1.71963431,112930.0,112920.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1758642194808,1.72957019,112930.0,112920.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1758642196004,1.74748327,112930.0,112920.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1758642196912,1.8188686,112930.0,112920.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1758642200618,2.2188686,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642201219,2.2188686,112930.0,112920.0,0.0884993]
["bitfinex-derivatives","BTCF0:USTF0",1758642201410,2.2188686,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642205418,2.20985272,112930.0,112920.0,0.1117793]
["bitfinex-derivatives","BTCF0:USTF0",1758642206822,2.20985272,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642207414,2.20985272,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642208019,2.20985272,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642208020,2.21885064,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642208424,2.21885064,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642208921,2.21885064,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642212118,1.40277064,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642212323,2.21877064,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642212519,2.21868395,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642213221,2.20077087,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642213819,1.38477087,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642214014,0.97577295,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642214214,1.79173295,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642214422,1.79173305,112930.0,112920.0,0.125581]
["bitfinex-derivatives","BTCF0:USTF0",1758642215013,1.79173305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642216828,1.79173305,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642217228,1.79173305,112930.0,112920.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1758642217526,1.79173305,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642220530,1.79173305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642220729,1.79173305,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642221028,1.79173305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642221229,1.79173305,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642222922,1.79173305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642223122,1.79173305,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642223924,1.79173305,112930.0,112920.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1758642224423,1.79173305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642224424,0.97577305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642224733,1.79157305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642225230,0.97577305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642225538,1.79153305,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642228333,1.79153305,112930.0,112920.0,0.125771]
["bitfinex-derivatives","BTCF0:USTF0",1758642228835,1.22366179,112930.0,112920.0,0.525771]
["bitfinex-derivatives","BTCF0:USTF0",1758642230440,1.22362179,112930.0,112920.0,0.525771]
["bitfinex-derivatives","BTCF0:USTF0",1758642231129,0.40794179,112930.0,112920.0,0.525771]
["bitfinex-derivatives","BTCF0:USTF0",1758642234524,0.85262545,112930.0,112920.0,0.97045466]
["bitfinex-derivatives","BTCF0:USTF0",1758642234936,0.40794179,112930.0,112920.0,0.97045466]
["bitfinex-derivatives","BTCF0:USTF0",1758642235133,0.85262545,112930.0,112920.0,0.97045466]
["bitfinex-derivatives","BTCF0:USTF0",1758642237224,0.85262545,112930.0,112920.0,0.525771]
["bitfinex-derivatives","BTCF0:USTF0",1758642237428,0.85262545,112930.0,112920.0,0.97045466]
["bitfinex-derivatives","BTCF0:USTF0",1758642237629,0.86649545,112930.0,112920.0,0.525771]
["bitfinex-derivatives","BTCF0:USTF0",1758642237829,0.86649545,112930.0,112920.0,0.97045466]
["bitfinex-derivatives","BTCF0:USTF0",1758642238236,0.86649545,112930.0,112920.0,0.525771]
["bitfinex-derivatives","BTCF0:USTF0",1758642240330,0.86649545,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642240539,0.95498715,112930.0,112920.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1758642240838,0.86649545,112930.0,112920.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758642241138,0.86649545,112930.0,112920.0,0.109841]
["bitfinex-derivatives","BTCF0:USTF0",1758642241735,0.86649545,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642244140,0.42181179,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642244334,0.86649545,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642246135,0.42181179,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642246341,0.42181179,112930.0,112920.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758642246534,1.66798545,112930.0,112920.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1758642247135,0.40794179,112930.0,112920.0,0.96891466]
["bitfinex-derivatives","BTCF0:USTF0",1758642247334,0.85262545,112930.0,112920.0,0.96891466]
["bitfinex-derivatives","BTCF0:USTF0",1758642247943,0.86649545,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642248535,0.86649545,112930.0,112920.0,0.55492466]
["bitfinex-derivatives","BTCF0:USTF0",1758642248740,0.86649545,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642257052,1.68169545,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642258151,0.86649545,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642258355,0.86649545,112930.0,112920.0,0.55492466]
["bitfinex-derivatives","BTCF0:USTF0",1758642258555,1.68161545,112930.0,112920.0,0.55492466]
["bitfinex-derivatives","BTCF0:USTF0",1758642258854,0.86649545,112930.0,112920.0,0.55492466]
["bitfinex-derivatives","BTCF0:USTF0",1758642259055,1.68157545,112930.0,112920.0,0.56834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642260255,0.40794179,112930.0,112920.0,0.56834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642260652,0.85262545,112930.0,112920.0,0.56834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642261653,0.86591545,112930.0,112920.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1758642261853,0.86591545,112930.0,112920.0,0.55492466]
["bitfinex-derivatives","BTCF0:USTF0",1758642267873,0.86591545,112930.0,112920.0,0.56834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642268471,0.85262545,112930.0,112920.0,0.56834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642269377,0.85262545,112930.0,112920.0,2.06834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642270982,0.40794179,112930.0,112920.0,2.06834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642271177,0.85262545,112930.0,112920.0,2.06834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642271779,0.85262545,112930.0,112920.0,1.623661]
["bitfinex-derivatives","BTCF0:USTF0",1758642272075,0.85262545,112930.0,112920.0,2.06834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642272277,0.85262545,112930.0,112920.0,2.88318466]
["bitfinex-derivatives","BTCF0:USTF0",1758642273182,0.85262545,112930.0,112920.0,2.06834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642273377,0.86591545,112930.0,112920.0,2.06834466]
["bitfinex-derivatives","BTCF0:USTF0",1758642274881,0.86591545,112930.0,112920.0,2.88314466]
["bitfinex-derivatives","BTCF0:USTF0",1758642277083,0.85262545,112930.0,112920.0,2.88314466]
["bitfinex-derivatives","BTCF0:USTF0",1758642279778,0.86591545,112930.0,112920.0,2.88314466]
["bitfinex-derivatives","BTCF0:USTF0",1758642279982,1.81672348,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642280279,1.37203982,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642280482,0.97203982,112930.0,112920.0,0.0884993]
["bitfinex-derivatives","BTCF0:USTF0",1758642280683,0.97203982,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642285794,0.95440695,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642286595,1.76892695,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642287490,1.76892695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642288295,0.95440695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642288493,1.76892695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642288990,0.95440695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642289198,1.76888695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642291593,0.95440695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642291797,1.76884695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642293495,0.50972329,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642293700,1.68031545,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642293890,1.76880695,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642294196,1.32412329,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642294494,1.83949398,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642294700,1.79014264,112930.0,112920.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1758642297002,1.79014264,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642297297,1.79014264,112930.0,112920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758642297698,1.79014264,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642298200,1.79014264,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642299000,1.79014264,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642299702,1.79014264,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642300197,0.97578264,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642300498,1.79002264,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642301094,1.78998916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642302693,0.97574916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642303099,1.78994916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642304305,1.78994916,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642304306,1.80783013,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642304500,1.78994916,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642304902,1.78994916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642306096,0.97574916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642306297,1.78990916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642306701,0.97574916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642307202,1.39453684,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642307404,1.78986916,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642307998,0.40790831,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642308197,1.22198831,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642308598,1.61732063,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642308798,1.70581203,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642309202,1.71862203,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642311603,1.71854203,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642311896,1.63005063,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642312094,1.71854203,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642314103,1.63005063,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642315192,1.71854203,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642316003,1.63005063,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642317306,1.71854203,112930.0,112920.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1758642317601,1.71854203,112930.0,112920.0,0.1114393]
["bitfinex-derivatives","BTCF0:USTF0",1758642319105,2.11854203,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642320011,2.11854203,112930.0,112920.0,0.0884993]
["bitfinex-derivatives","BTCF0:USTF0",1758642320211,0.1018093,112920.0,112910.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758642320400,0.91590225,112920.0,112910.0,1.5885071]
["bitfinex-derivatives","BTCF0:USTF0",1758642320608,0.93921225,112920.0,112910.0,0.0893071]
["bitfinex-derivatives","BTCF0:USTF0",1758642320910,0.93921225,112920.0,112910.0,0.0885071]
["bitfinex-derivatives","BTCF0:USTF0",1758642320911,0.54387993,112920.0,112910.0,0.0885071]
["bitfinex-derivatives","BTCF0:USTF0",1758642321109,0.54387993,112920.0,112910.0,0.0889071]
["bitfinex-derivatives","BTCF0:USTF0",1758642321304,0.45538063,112920.0,112910.0,0.1104071]
["bitfinex-derivatives","BTCF0:USTF0",1758642321611,0.45638063,112920.0,112910.0,0.1104071]
["bitfinex-derivatives","BTCF0:USTF0",1758642322009,1.27018063,112920.0,112910.0,0.1104071]
["bitfinex-derivatives","BTCF0:USTF0",1758642322204,0.06104831,112920.0,112910.0,0.1104071]
["bitfinex-derivatives","BTCF0:USTF0",1758642322410,0.45638063,112920.0,112910.0,0.1104071]
["bitfinex-derivatives","BTCF0:USTF0",1758642322703,0.45638063,112920.0,112910.0,0.1234171]
["bitfinex-derivatives","BTCF0:USTF0",1758642322704,0.04773831,112920.0,112910.0,0.1234171]
["bitfinex-derivatives","BTCF0:USTF0",1758642323213,0.04773831,112920.0,112910.0,0.5234171]
["bitfinex-derivatives","BTCF0:USTF0",1758642333113,0.04773831,112920.0,112910.0,1.3370571]
["bitfinex-derivatives","BTCF0:USTF0",1758642335007,0.04773831,112920.0,112910.0,0.5234171]
["bitfinex-derivatives","BTCF0:USTF0",1758642335208,0.04773831,112920.0,112910.0,1.3370171]
["bitfinex-derivatives","BTCF0:USTF0",1758642335411,0.001,112920.0,112910.0,1.73234942]
["bitfinex-derivatives","BTCF0:USTF0",1758642335616,0.3608,112930.0,112920.0,0.1230093]
["bitfinex-derivatives","BTCF0:USTF0",1758642335910,0.3608,112930.0,112920.0,0.51834162]
["bitfinex-derivatives","BTCF0:USTF0",1758642336309,0.38411,112930.0,112920.0,0.51834162]
["bitfinex-derivatives","BTCF0:USTF0",1758642336511,0.38411,112930.0,112920.0,1.33194162]
["bitfinex-derivatives","BTCF0:USTF0",1758642336812,0.38411,112930.0,112920.0,0.1230093]
["bitfinex-derivatives","BTCF0:USTF0",1758642337111,0.38611,112930.0,112920.0,0.1230093]
["bitfinex-derivatives","BTCF0:USTF0",1758642337510,0.38611,112930.0,112920.0,0.9365693]
["bitfinex-derivatives","BTCF0:USTF0",1758642337911,0.39011,112930.0,112920.0,0.1230093]
["bitfinex-derivatives","BTCF0:USTF0",1758642338410,0.39011,112930.0,112920.0,0.9365293]
["bitfinex-derivatives","BTCF0:USTF0",1758642340113,0.39011,112930.0,112920.0,1.00637763]
["bitfinex-derivatives","BTCF0:USTF0",1758642340315,0.39011,112930.0,112920.0,0.19285763]
["bitfinex-derivatives","BTCF0:USTF0",1758642340517,0.39011,112930.0,112920.0,1.00633763]
["bitfinex-derivatives","BTCF0:USTF0",1758642340703,0.39011,112930.0,112920.0,0.19285763]
["bitfinex-derivatives","BTCF0:USTF0",1758642340905,0.39011,112930.0,112920.0,1.00629763]
["bitfinex-derivatives","BTCF0:USTF0",1758642341413,0.39011,112930.0,112920.0,0.19285763]
["bitfinex-derivatives","BTCF0:USTF0",1758642341616,0.79875232,112930.0,112920.0,0.1099993]
["bitfinex-derivatives","BTCF0:USTF0",1758642341918,0.82207916,112930.0,112920.0,0.1099993]
["bitfinex-derivatives","BTCF0:USTF0",1758642342215,0.82207916,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642342412,1.22207916,112930.0,112920.0,0.1099993]
["bitfinex-derivatives","BTCF0:USTF0",1758642342711,2.12397071,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642342920,2.12397071,112930.0,112920.0,0.0884993]
["bitfinex-derivatives","BTCF0:USTF0",1758642343110,2.12397071,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642343312,2.12397071,112930.0,112920.0,0.0884993]
["bitfinex-derivatives","BTCF0:USTF0",1758642343508,2.12397071,112930.0,112920.0,0.0888993]
["bitfinex-derivatives","BTCF0:USTF0",1758642346115,1.22207931,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642346323,2.03543931,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642346521,2.03543931,112930.0,112920.0,0.1234093]
["bitfinex-derivatives","BTCF0:USTF0",1758642346522,0.42674699,112930.0,112920.0,0.1234093]
["bitfinex-derivatives","BTCF0:USTF0",1758642346721,1.22679699,112930.0,112920.0,0.1234093]
["bitfinex-derivatives","BTCF0:USTF0",1758642347221,1.32859839,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642347418,1.72393071,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642347618,1.24010699,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642347919,0.42674699,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642348216,1.63543931,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642348422,1.24010699,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642348722,1.63543931,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642349721,1.63539931,112930.0,112920.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1758642350116,1.22675699,112930.0,112920.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1758642351422,1.72389071,112930.0,112920.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1758642351718,0.91057071,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642351925,1.63535931,112930.0,112920.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1758642355130,1.62200931,112930.0,112920.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1758642355821,1.63531931,112930.0,112920.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1758642356228,1.72381071,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642356725,1.6847815,112930.0,112920.0,0.1099993]
["bitfinex-derivatives","BTCF0:USTF0",1758642356923,1.7732729,112930.0,112920.0,0.1099993]
["bitfinex-derivatives","BTCF0:USTF0",1758642357324,1.7732729,112930.0,112920.0,0.1103993]
["bitfinex-derivatives","BTCF0:USTF0",1758642362125,2.61806741,112930.0,112920.0,0.0888992]
["bitfinex-derivatives","BTCF0:USTF0",1758642362324,2.61806741,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642362728,0.1018092,112920.0,112910.0,1.5886018]
["bitfinex-derivatives","BTCF0:USTF0",1758642362929,1.01472521,112920.0,112910.0,1.5893018]
["bitfinex-derivatives","BTCF0:USTF0",1758642363229,1.41472521,112920.0,112910.0,1.5893018]
["bitfinex-derivatives","BTCF0:USTF0",1758642365035,1.41572521,112920.0,112910.0,1.5893018]
["bitfinex-derivatives","BTCF0:USTF0",1758642368533,2.22880521,112920.0,112910.0,1.5885018]
["bitfinex-derivatives","BTCF0:USTF0",1758642369140,2.22880521,112920.0,112910.0,1.5889018]
["bitfinex-derivatives","BTCF0:USTF0",1758642369840,2.22880521,112920.0,112910.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758642370238,1.41572521,112920.0,112910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758642370547,2.22880521,112920.0,112910.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758642370749,1.41572521,112920.0,112910.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758642370948,1.43360181,112920.0,112910.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758642371244,2.24668181,112920.0,112910.0,1.5889071]
["bitfinex-derivatives","BTCF0:USTF0",1758642374039,1.43360181,112920.0,112910.0,1.5889071]
["bitfinex-derivatives","BTCF0:USTF0",1758642374236,2.24664181,112920.0,112910.0,1.5889071]
["bitfinex-derivatives","BTCF0:USTF0",1758642374447,2.24665549,112920.0,112910.0,1.5889071]
["bitfinex-derivatives","BTCF0:USTF0",1758642375749,1.43361549,112920.0,112910.0,1.5889071]
["bitfinex-derivatives","BTCF0:USTF0",1758642376247,2.26883549,112920.0,112910.0,0.0889071]
["bitfinex-derivatives","BTCF0:USTF0",1758642376446,2.26883549,112920.0,112910.0,0.1121371]
["bitfinex-derivatives","BTCF0:USTF0",1758642376750,2.26883549,112920.0,112910.0,1.6121371]
["bitfinex-derivatives","BTCF0:USTF0",1758642377751,1.45579549,112920.0,112910.0,1.6121371]
["bitfinex-derivatives","BTCF0:USTF0",1758642378357,2.26879549,112920.0,112910.0,1.6121371]
["bitfinex-derivatives","BTCF0:USTF0",1758642379649,1.45579549,112920.0,112910.0,1.6121371]
["bitfinex-derivatives","BTCF0:USTF0",1758642379846,2.26875549,112920.0,112910.0,1.6121371]
["bitfinex-derivatives","BTCF0:USTF0",1758642380446,1.37916647,112920.0,112910.0,1.6249771]
["bitfinex-derivatives","BTCF0:USTF0",1758642380751,2.26875549,112920.0,112910.0,1.6249771]
["bitfinex-derivatives","BTCF0:USTF0",1758642381451,2.26875549,112920.0,112910.0,2.46977161]
["bitfinex-derivatives","BTCF0:USTF0",1758642381452,0.50462518,112920.0,112910.0,2.46977161]
["bitfinex-derivatives","BTCF0:USTF0",1758642381644,0.85948067,112920.0,112910.0,2.46977161]
["bitfinex-derivatives","BTCF0:USTF0",1758642381842,1.30427518,112920.0,112910.0,2.46977161]
["bitfinex-derivatives","BTCF0:USTF0",1758642382349,0.02434067,112920.0,112910.0,3.30349546]
["bitfinex-derivatives","BTCF0:USTF0",1758642382547,0.001,112920.0,112910.0,3.30349546]
["bitfinex-derivatives","BTCF0:USTF0",1758642384152,0.001,112920.0,112910.0,3.30368549]
["bitfinex-derivatives","BTCF0:USTF0",1758642387760,0.001,112920.0,112910.0,3.30333788]
["bitfinex-derivatives","BTCF0:USTF0",1758642388455,0.001,112920.0,112910.0,2.49037788]
["bitfinex-derivatives","BTCF0:USTF0",1758642388658,0.001,112920.0,112910.0,3.30321788]
["bitfinex-derivatives","BTCF0:USTF0",1758642389160,0.001,112920.0,112910.0,3.30316067]
["bitfinex-derivatives","BTCF0:USTF0",1758642389361,0.001,112920.0,112910.0,2.85832616]
["bitfinex-derivatives","BTCF0:USTF0",1758642389556,0.001,112920.0,112910.0,3.30312067]
["bitfinex-derivatives","BTCF0:USTF0",1758642390060,0.001,112920.0,112910.0,2.49032067]
["bitfinex-derivatives","BTCF0:USTF0",1758642390260,0.001,112920.0,112910.0,3.30312067]
["bitfinex-derivatives","BTCF0:USTF0",1758642390560,0.001,112920.0,112910.0,2.49032067]
["bitfinex-derivatives","BTCF0:USTF0",1758642390759,0.001,112920.0,112910.0,3.30308067]
["bitfinex-derivatives","BTCF0:USTF0",1758642392662,0.001,112920.0,112910.0,3.30303272]
["bitfinex-derivatives","BTCF0:USTF0",1758642395265,0.001,112920.0,112910.0,2.49027272]
["bitfinex-derivatives","BTCF0:USTF0",1758642395566,0.001,112920.0,112910.0,3.30295272]
["bitfinex-derivatives","BTCF0:USTF0",1758642399467,0.001,112920.0,112910.0,2.90295272]
["bitfinex-derivatives","BTCF0:USTF0",1758642399971,0.3608,112930.0,112920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758642400171,0.3608,112930.0,112920.0,1.01258702]
["bitfinex-derivatives","BTCF0:USTF0",1758642401173,0.3618,112930.0,112920.0,1.89541063]
["bitfinex-derivatives","BTCF0:USTF0",1758642401368,0.3618,112930.0,112920.0,1.45061612]
["bitfinex-derivatives","BTCF0:USTF0",1758642401770,0.3618,112930.0,112920.0,0.63801612]
["bitfinex-derivatives","BTCF0:USTF0",1758642401976,0.82782451,112930.0,112920.0,1.00578161]
["bitfinex-derivatives","BTCF0:USTF0",1758642402277,0.3618,112930.0,112920.0,1.45057612]
["bitfinex-derivatives","BTCF0:USTF0",1758642402480,0.3618,112930.0,112920.0,1.89537063]
["bitfinex-derivatives","BTCF0:USTF0",1758642402666,0.3608,112930.0,112920.0,1.45457612]
["bitfinex-derivatives","BTCF0:USTF0",1758642403570,0.38203,112930.0,112920.0,0.64201612]
["bitfinex-derivatives","BTCF0:USTF0",1758642403774,0.38203,112930.0,112920.0,1.45453612]
["bitfinex-derivatives","BTCF0:USTF0",1758642405375,0.38203,112930.0,112920.0,0.64201612]
["bitfinex-derivatives","BTCF0:USTF0",1758642405584,0.82682451,112930.0,112920.0,1.45453612]
["bitfinex-derivatives","BTCF0:USTF0",1758642407977,0.82682451,112930.0,112920.0,0.64201612]
["bitfinex-derivatives","BTCF0:USTF0",1758642408175,0.82682451,112930.0,112920.0,1.45453612]
["bitfinex-derivatives","BTCF0:USTF0",1758642408776,0.82682451,112930.0,112920.0,0.19722161]
["bitfinex-derivatives","BTCF0:USTF0",1758642409080,0.39574,112930.0,112920.0,0.19722161]
["bitfinex-derivatives","BTCF0:USTF0",1758642409275,1.24053451,112930.0,112920.0,0.114158]
["bitfinex-derivatives","BTCF0:USTF0",1758642409472,1.24053451,112930.0,112920.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1758642411283,0.79574,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642411481,1.22682451,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642412285,1.24053451,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642413286,1.26386658,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642414583,1.24053451,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642415186,1.26386766,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642415685,1.24053451,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642416085,1.22682451,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642416286,1.22682451,112930.0,112920.0,0.57222251]
["bitfinex-derivatives","BTCF0:USTF0",1758642417487,1.22682451,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642418385,1.22682451,112930.0,112920.0,0.57222251]
["bitfinex-derivatives","BTCF0:USTF0",1758642418584,0.78203,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642418988,0.38203,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642419386,0.38203,112930.0,112920.0,0.19859311]
["bitfinex-derivatives","BTCF0:USTF0",1758642423491,0.38203,112930.0,112920.0,1.01087311]
["bitfinex-derivatives","BTCF0:USTF0",1758642425688,0.38203,112930.0,112920.0,0.19859311]
["bitfinex-derivatives","BTCF0:USTF0",1758642425896,0.39574,112930.0,112920.0,0.18572311]
["bitfinex-derivatives","BTCF0:USTF0",1758642426191,0.791013,112930.0,112920.0,0.18532311]
["bitfinex-derivatives","BTCF0:USTF0",1758642426592,0.791013,112930.0,112920.0,0.114158]
["bitfinex-derivatives","BTCF0:USTF0",1758642426793,0.791013,112930.0,112920.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1758642428103,0.791013,112930.0,112920.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1758642430792,0.791013,112930.0,112920.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1758642430988,0.81434942,112930.0,112920.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1758642431794,0.81434942,112930.0,112920.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1758642432393,0.41907642,112930.0,112920.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1758642432695,0.40536642,112930.0,112920.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1758642433092,0.38203,112930.0,112920.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1758642433294,0.40536979,112930.0,112920.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1758642433494,0.38203,112930.0,112920.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1758642434090,0.38203,112930.0,112920.0,0.1993452]
["bitfinex-derivatives","BTCF0:USTF0",1758642434995,0.3608,112930.0,112920.0,0.5946182]
["bitfinex-derivatives","BTCF0:USTF0",1758642436996,0.3608,112930.0,112920.0,0.9946182]
["bitfinex-derivatives","BTCF0:USTF0",1758642438399,0.1725243,112930.0,112920.0,0.9946182]
["bitfinex-derivatives","BTCF0:USTF0",1758642439902,0.1725243,112930.0,112920.0,1.8066582]
["bitfinex-derivatives","BTCF0:USTF0",1758642440098,0.1725243,112930.0,112920.0,0.9946182]
["bitfinex-derivatives","BTCF0:USTF0",1758642440500,0.1725243,112930.0,112920.0,1.8066182]
["bitfinex-derivatives","BTCF0:USTF0",1758642441294,0.0625057,112930.0,112920.0,1.8066182]
["bitfinex-derivatives","BTCF0:USTF0",1758642441494,0.3384222,112940.0,112930.0,0.1106224]
["bitfinex-derivatives","BTCF0:USTF0",1758642441699,0.3384222,112940.0,112930.0,0.5198754]
["bitfinex-derivatives","BTCF0:USTF0",1758642441700,0.2565687,112940.0,112930.0,0.5198754]
["bitfinex-derivatives","BTCF0:USTF0",1758642442003,0.409093,112970.0,112960.0,0.0884689]
["bitfinex-derivatives","BTCF0:USTF0",1758642442207,0.04599479,112970.0,112960.0,0.5198519]
["bitfinex-derivatives","BTCF0:USTF0",1758642442501,0.02267,112970.0,112960.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1758642442698,0.02267,112970.0,112960.0,0.1334758]
["bitfinex-derivatives","BTCF0:USTF0",1758642443200,0.02267,112970.0,112960.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1758642443702,0.0005,112970.0,112960.0,0.598077]
["bitfinex-derivatives","BTCF0:USTF0",1758642444097,0.0001,112970.0,112960.0,1.410037]
["bitfinex-derivatives","BTCF0:USTF0",1758642444297,0.0015,112970.0,112960.0,0.598077]
["bitfinex-derivatives","BTCF0:USTF0",1758642444501,0.02367,112970.0,112960.0,1.0058671]
["bitfinex-derivatives","BTCF0:USTF0",1758642444801,0.02367,112970.0,112960.0,0.1939071]
["bitfinex-derivatives","BTCF0:USTF0",1758642444998,0.832493,112970.0,112960.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1758642445201,0.832893,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642445402,0.832493,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642445603,0.832893,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642449509,0.43762,112970.0,112960.0,0.1249789]
["bitfinex-derivatives","BTCF0:USTF0",1758642451909,0.43762,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642452807,0.832893,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642454314,0.9213521,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642454617,1.7330321,112970.0,112960.0,0.1105989]
["bitfinex-derivatives","BTCF0:USTF0",1758642454816,1.644573,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642457023,1.644573,112970.0,112960.0,0.0888689]
["bitfinex-derivatives","BTCF0:USTF0",1758642457221,1.7330323,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642457825,1.644573,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642458628,1.7330331,112970.0,112960.0,0.1109989]
["bitfinex-derivatives","BTCF0:USTF0",1758642458831,1.75625381,112970.0,112960.0,0.0888689]
["bitfinex-derivatives","BTCF0:USTF0",1758642459129,0.088468,112960.0,112950.0,0.1107005]
["bitfinex-derivatives","BTCF0:USTF0",1758642459326,0.519861,112960.0,112950.0,0.1106005]
["bitfinex-derivatives","BTCF0:USTF0",1758642460930,0.431393,112960.0,112950.0,0.1106005]
["bitfinex-derivatives","BTCF0:USTF0",1758642461531,0.431393,112960.0,112950.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1758642461729,0.45462732,112960.0,112950.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1758642462733,0.54309532,112960.0,112950.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1758642463230,0.54309532,112960.0,112950.0,0.0914705]
["bitfinex-derivatives","BTCF0:USTF0",1758642463428,0.94309532,112960.0,112950.0,0.0914705]
["bitfinex-derivatives","BTCF0:USTF0",1758642464134,1.75469532,112960.0,112950.0,0.1140005]
["bitfinex-derivatives","BTCF0:USTF0",1758642464431,1.75469532,112960.0,112950.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1758642464627,1.75469532,112960.0,112950.0,0.1140005]
["bitfinex-derivatives","BTCF0:USTF0",1758642464930,0.94309532,112960.0,112950.0,0.0898705]
["bitfinex-derivatives","BTCF0:USTF0",1758642465128,1.66822732,112960.0,112950.0,0.1120005]
["bitfinex-derivatives","BTCF0:USTF0",1758642465323,0.85662732,112960.0,112950.0,0.1120005]
["bitfinex-derivatives","BTCF0:USTF0",1758642465524,1.66922732,112960.0,112950.0,0.1110005]
["bitfinex-derivatives","BTCF0:USTF0",1758642466027,1.27395432,112960.0,112950.0,0.1249805]
["bitfinex-derivatives","BTCF0:USTF0",1758642466332,1.27435432,112960.0,112950.0,0.1249805]
["bitfinex-derivatives","BTCF0:USTF0",1758642466730,1.27435432,112960.0,112950.0,0.1110005]
["bitfinex-derivatives","BTCF0:USTF0",1758642467829,0.46275432,112960.0,112950.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1758642468034,0.04920432,112960.0,112950.0,0.5196435]
["bitfinex-derivatives","BTCF0:USTF0",1758642468338,0.04920432,112960.0,112950.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1758642470019,0.04880432,112960.0,112950.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1758642470423,0.04880432,112960.0,112950.0,0.1381528]
["bitfinex-derivatives","BTCF0:USTF0",1758642470933,0.05800432,112960.0,112950.0,0.1381528]
["bitfinex-derivatives","BTCF0:USTF0",1758642471734,0.45327732,112960.0,112950.0,0.1381528]
["bitfinex-derivatives","BTCF0:USTF0",1758642471934,0.46657732,112960.0,112950.0,0.1381528]
["bitfinex-derivatives","BTCF0:USTF0",1758642473530,0.55504532,112960.0,112950.0,0.0363123]
["bitfinex-derivatives","BTCF0:USTF0",1758642473836,0.55504532,112960.0,112950.0,0.1026581]
["bitfinex-derivatives","BTCF0:USTF0",1758642474334,0.55504532,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642474533,0.55504532,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642475333,0.46657732,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642475734,0.88282432,112960.0,112950.0,0.1389981]
["bitfinex-derivatives","BTCF0:USTF0",1758642476339,1.27809732,112960.0,112950.0,0.1389981]
["bitfinex-derivatives","BTCF0:USTF0",1758642476640,1.27849732,112960.0,112950.0,0.1389981]
["bitfinex-derivatives","BTCF0:USTF0",1758642478037,0.46697732,112960.0,112950.0,0.1389981]
["bitfinex-derivatives","BTCF0:USTF0",1758642479741,0.46697732,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642479930,0.55544532,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642480438,1.36692532,112960.0,112950.0,0.1252281]
["bitfinex-derivatives","BTCF0:USTF0",1758642480629,1.41619672,112960.0,112950.0,0.1252281]
["bitfinex-derivatives","BTCF0:USTF0",1758642481033,1.41619672,112960.0,112950.0,0.0145823]
["bitfinex-derivatives","BTCF0:USTF0",1758642481842,1.41619672,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642482539,1.86074112,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642482843,1.41619672,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642483542,1.41619672,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642485145,1.41619672,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642485744,1.41478672,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642486542,1.85933112,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642486742,1.85933112,112960.0,112950.0,0.1026581]
["bitfinex-derivatives","BTCF0:USTF0",1758642486937,1.85933112,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642488347,1.41478672,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642488544,0.60330672,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642488741,1.41470672,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642488938,0.88169432,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642489143,0.96976232,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642489448,1.41470672,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642489749,1.41430672,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642490344,1.41470672,112960.0,112950.0,0.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1758642490646,1.85925112,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642491049,1.85925112,112960.0,112950.0,0.1026581]
["bitfinex-derivatives","BTCF0:USTF0",1758642491250,1.85925112,112960.0,112950.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1758642491752,2.25925112,112960.0,112950.0,0.0145823]
["bitfinex-derivatives","BTCF0:USTF0",1758642492044,2.29104059,112960.0,112950.0,0.0145823]
["bitfinex-derivatives","BTCF0:USTF0",1758642492248,2.29104059,112960.0,112950.0,0.0141823]
["bitfinex-derivatives","BTCF0:USTF0",1758642492447,2.29104059,112960.0,112950.0,0.0145823]
["bitfinex-derivatives","BTCF0:USTF0",1758642492651,0.03517,112930.0,112920.0,0.10882981]
["bitfinex-derivatives","BTCF0:USTF0",1758642492856,1.0555944,112930.0,112920.0,0.10872981]
["bitfinex-derivatives","BTCF0:USTF0",1758642493041,1.0789074,112930.0,112920.0,0.10872981]
["bitfinex-derivatives","BTCF0:USTF0",1758642493843,0.5030274,112930.0,112920.0,0.13413981]
["bitfinex-derivatives","BTCF0:USTF0",1758642494044,1.3144274,112930.0,112920.0,0.13413981]
["bitfinex-derivatives","BTCF0:USTF0",1758642494339,1.4029189,112930.0,112920.0,0.14313981]
["bitfinex-derivatives","BTCF0:USTF0",1758642495050,1.4029189,112930.0,112920.0,0.14013981]
["bitfinex-derivatives","BTCF0:USTF0",1758642495452,1.41185339,112930.0,112920.0,0.14013981]
["bitfinex-derivatives","BTCF0:USTF0",1758642495951,1.41185339,112930.0,112920.0,0.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1758642496153,1.38854039,112930.0,112920.0,0.11012981]
["bitfinex-derivatives","BTCF0:USTF0",1758642496358,1.41181683,112930.0,112920.0,0.13313981]
["bitfinex-derivatives","BTCF0:USTF0",1758642497154,1.38854039,112930.0,112920.0,0.13313981]
["bitfinex-derivatives","BTCF0:USTF0",1758642497350,1.38854039,112930.0,112920.0,0.11212981]
["bitfinex-derivatives","BTCF0:USTF0",1758642499051,2.25635126,112930.0,112920.0,0.02363591]
["bitfinex-derivatives","BTCF0:USTF0",1758642499352,2.25635126,112930.0,112920.0,0.02323591]
["bitfinex-derivatives","BTCF0:USTF0",1758642499563,2.25635126,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758642499752,2.25635126,112930.0,112920.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758642500050,2.25635126,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758642500256,0.1241692,112920.0,112910.0,0.10900411]
["bitfinex-derivatives","BTCF0:USTF0",1758642500553,1.03652447,112920.0,112910.0,0.10900411]
["bitfinex-derivatives","BTCF0:USTF0",1758642502358,1.03852447,112920.0,112910.0,0.10900411]
["bitfinex-derivatives","BTCF0:USTF0",1758642503644,1.03952447,112920.0,112910.0,0.10900411]
["bitfinex-derivatives","BTCF0:USTF0",1758642504447,1.85100447,112920.0,112910.0,0.10900411]
["bitfinex-derivatives","BTCF0:USTF0",1758642509660,1.85100447,112920.0,112910.0,0.13151411]
["bitfinex-derivatives","BTCF0:USTF0",1758642509853,1.85100447,112920.0,112910.0,0.10900411]
["bitfinex-derivatives","BTCF0:USTF0",1758642511459,0.15043567,112920.0,112910.0,0.10900411]
["bitfinex-derivatives","BTCF0:USTF0",1758642511763,0.65937647,112920.0,112910.0,0.14498411]
["bitfinex-derivatives","BTCF0:USTF0",1758642511965,1.63696537,112920.0,112910.0,0.13151411]
["bitfinex-derivatives","BTCF0:USTF0",1758642512564,1.63696537,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642512760,0.59498097,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642512965,1.40646097,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642513466,1.03952537,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642513660,1.85100537,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642515464,1.76250527,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642515770,1.85100537,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642516364,1.03952537,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642516669,1.85100537,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642517166,0.95102527,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642517368,0.49296087,112920.0,112910.0,0.524483]
["bitfinex-derivatives","BTCF0:USTF0",1758642517666,1.30444087,112920.0,112910.0,0.524483]
["bitfinex-derivatives","BTCF0:USTF0",1758642518564,1.40646097,112920.0,112910.0,0.524483]
["bitfinex-derivatives","BTCF0:USTF0",1758642518762,1.40646097,112920.0,112910.0,0.511013]
["bitfinex-derivatives","BTCF0:USTF0",1758642518964,1.85100537,112920.0,112910.0,0.511013]
["bitfinex-derivatives","BTCF0:USTF0",1758642519570,1.85100537,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642519964,1.76250527,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642520467,1.31796087,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642520668,1.30444087,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642522971,0.49296087,112920.0,112910.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758642523169,1.30252087,112920.0,112910.0,0.5690274]
["bitfinex-derivatives","BTCF0:USTF0",1758642523368,0.49296087,112920.0,112910.0,0.5690274]
["bitfinex-derivatives","BTCF0:USTF0",1758642523575,0.02626647,112920.0,112910.0,0.9690274]
["bitfinex-derivatives","BTCF0:USTF0",1758642523870,0.04841647,112920.0,112910.0,1.335923]
["bitfinex-derivatives","BTCF0:USTF0",1758642524172,0.49296087,112920.0,112910.0,1.7804674]
["bitfinex-derivatives","BTCF0:USTF0",1758642524869,0.49296087,112920.0,112910.0,0.524483]
["bitfinex-derivatives","BTCF0:USTF0",1758642525173,0.49296087,112920.0,112910.0,1.7804674]
["bitfinex-derivatives","BTCF0:USTF0",1758642526575,0.04841647,112920.0,112910.0,1.7804674]
["bitfinex-derivatives","BTCF0:USTF0",1758642529279,0.04841647,112920.0,112910.0,0.9690274]
["bitfinex-derivatives","BTCF0:USTF0",1758642529578,0.04841647,112920.0,112910.0,1.335883]
["bitfinex-derivatives","BTCF0:USTF0",1758642529766,0.02515,112920.0,112910.0,1.7804274]
["bitfinex-derivatives","BTCF0:USTF0",1758642529969,0.02515,112920.0,112910.0,0.9690274]
["bitfinex-derivatives","BTCF0:USTF0",1758642530169,0.02515,112920.0,112910.0,1.7804274]
["bitfinex-derivatives","BTCF0:USTF0",1758642530881,0.49297241,112920.0,112910.0,1.3804274]
["bitfinex-derivatives","BTCF0:USTF0",1758642531473,0.49297241,112920.0,112910.0,0.5690274]
["bitfinex-derivatives","BTCF0:USTF0",1758642531778,0.49297241,112920.0,112910.0,1.3808274]
["bitfinex-derivatives","BTCF0:USTF0",1758642533169,0.04842801,112920.0,112910.0,1.3808274]
["bitfinex-derivatives","BTCF0:USTF0",1758642533374,0.49297241,112920.0,112910.0,1.3808274]
["bitfinex-derivatives","BTCF0:USTF0",1758642533880,0.49297241,112920.0,112910.0,0.5694274]
["bitfinex-derivatives","BTCF0:USTF0",1758642534182,0.49297241,112920.0,112910.0,1.3808274]
["bitfinex-derivatives","BTCF0:USTF0",1758642535377,0.4696944,112920.0,112910.0,1.3808274]
["bitfinex-derivatives","BTCF0:USTF0",1758642535983,0.4696944,112920.0,112910.0,0.5694274]
["bitfinex-derivatives","BTCF0:USTF0",1758642536284,0.4696944,112920.0,112910.0,1.3807874]
["bitfinex-derivatives","BTCF0:USTF0",1758642537184,0.4696944,112920.0,112910.0,0.5694274]
["bitfinex-derivatives","BTCF0:USTF0",1758642537486,0.4696944,112920.0,112910.0,0.936243]
["bitfinex-derivatives","BTCF0:USTF0",1758642537686,0.4696944,112920.0,112910.0,1.3807874]
["bitfinex-derivatives","BTCF0:USTF0",1758642539090,0.4696944,112920.0,112910.0,0.5694274]
["bitfinex-derivatives","BTCF0:USTF0",1758642539390,0.4696944,112920.0,112910.0,0.111413]
["bitfinex-derivatives","BTCF0:USTF0",1758642539391,0.50645482,112920.0,112910.0,0.111413]
["bitfinex-derivatives","BTCF0:USTF0",1758642539588,0.50645482,112920.0,112910.0,0.111013]
["bitfinex-derivatives","BTCF0:USTF0",1758642539787,0.4696944,112920.0,112910.0,0.124583]
["bitfinex-derivatives","BTCF0:USTF0",1758642539992,0.4696944,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642540685,0.43404966,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642541193,0.42052966,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642541493,0.02515,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642546895,0.02515,112920.0,112910.0,0.52036266]
["bitfinex-derivatives","BTCF0:USTF0",1758642548988,0.02515,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642549184,0.02515,112920.0,112910.0,0.936223]
["bitfinex-derivatives","BTCF0:USTF0",1758642549995,0.42052966,112920.0,112910.0,0.936223]
["bitfinex-derivatives","BTCF0:USTF0",1758642550497,0.42052966,112920.0,112910.0,0.935823]
["bitfinex-derivatives","BTCF0:USTF0",1758642550696,0.42052966,112920.0,112910.0,0.936223]
["bitfinex-derivatives","BTCF0:USTF0",1758642550891,0.42052966,112920.0,112910.0,0.935823]
["bitfinex-derivatives","BTCF0:USTF0",1758642551497,0.42052966,112920.0,112910.0,0.936223]
["bitfinex-derivatives","BTCF0:USTF0",1758642551693,0.42052966,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642552797,0.44379367,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642553496,0.04841401,112920.0,112910.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758642557200,0.04841401,112920.0,112910.0,0.52036266]
["bitfinex-derivatives","BTCF0:USTF0",1758642559502,0.04841401,112920.0,112910.0,1.33152266]
["bitfinex-derivatives","BTCF0:USTF0",1758642559801,0.04841401,112920.0,112910.0,0.936143]
["bitfinex-derivatives","BTCF0:USTF0",1758642563200,0.02626401,112920.0,112910.0,1.33152266]
["bitfinex-derivatives","BTCF0:USTF0",1758642563800,0.02626401,112920.0,112910.0,0.936143]
["bitfinex-derivatives","BTCF0:USTF0",1758642563994,0.04942401,112920.0,112910.0,0.936143]
["bitfinex-derivatives","BTCF0:USTF0",1758642564399,0.04642401,112920.0,112910.0,0.937143]
["bitfinex-derivatives","BTCF0:USTF0",1758642564701,0.04642401,112920.0,112910.0,0.939143]
["bitfinex-derivatives","BTCF0:USTF0",1758642566106,0.02316,112920.0,112910.0,0.939143]
["bitfinex-derivatives","BTCF0:USTF0",1758642568008,0.02316,112920.0,112910.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1758642568212,0.04645675,112920.0,112910.0,0.939023]
["bitfinex-derivatives","BTCF0:USTF0",1758642569511,0.04645675,112920.0,112910.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1758642569703,0.04645675,112920.0,112910.0,0.938983]
["bitfinex-derivatives","BTCF0:USTF0",1758642572111,0.04645675,112920.0,112910.0,1.33436266]
["bitfinex-derivatives","BTCF0:USTF0",1758642572410,0.04645675,112920.0,112910.0,0.938983]
["bitfinex-derivatives","BTCF0:USTF0",1758642572610,0.04645675,112920.0,112910.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1758642572811,0.04645675,112920.0,112910.0,0.938943]
["bitfinex-derivatives","BTCF0:USTF0",1758642575114,0.02316,112920.0,112910.0,1.33432266]
["bitfinex-derivatives","BTCF0:USTF0",1758642575513,0.41853966,112930.0,112920.0,0.1241001]
["bitfinex-derivatives","BTCF0:USTF0",1758642575714,0.04645673,112930.0,112920.0,1.6241001]
["bitfinex-derivatives","BTCF0:USTF0",1758642576313,0.04645673,112930.0,112920.0,1.63290739]
["bitfinex-derivatives","BTCF0:USTF0",1758642576814,0.04745673,112930.0,112920.0,1.63290739]
["bitfinex-derivatives","BTCF0:USTF0",1758642577607,0.04945673,112930.0,112920.0,1.63290739]
["bitfinex-derivatives","BTCF0:USTF0",1758642578409,0.02629673,112930.0,112920.0,2.02828705]
["bitfinex-derivatives","BTCF0:USTF0",1758642580317,0.02629673,112930.0,112920.0,2.44378739]
["bitfinex-derivatives","BTCF0:USTF0",1758642584914,0.11478903,112930.0,112920.0,2.44378739]
["bitfinex-derivatives","BTCF0:USTF0",1758642585721,0.51016869,112930.0,112920.0,2.44374739]
["bitfinex-derivatives","BTCF0:USTF0",1758642586019,0.92328869,112930.0,112920.0,1.6113401]
["bitfinex-derivatives","BTCF0:USTF0",1758642586724,0.92328869,112930.0,112920.0,1.6117401]
["bitfinex-derivatives","BTCF0:USTF0",1758642588920,1.73408869,112930.0,112920.0,1.6117401]
["bitfinex-derivatives","BTCF0:USTF0",1758642591930,1.73404869,112930.0,112920.0,1.6117401]
["bitfinex-derivatives","BTCF0:USTF0",1758642595126,0.92328869,112930.0,112920.0,1.6117401]
["bitfinex-derivatives","BTCF0:USTF0",1758642595326,1.33866903,112930.0,112920.0,1.6245201]
["bitfinex-derivatives","BTCF0:USTF0",1758642595526,1.73404869,112930.0,112920.0,1.6245201]
["bitfinex-derivatives","BTCF0:USTF0",1758642596231,1.72088869,112930.0,112920.0,1.6245201]
["bitfinex-derivatives","BTCF0:USTF0",1758642600336,1.73390869,112930.0,112920.0,1.6117375]
["bitfinex-derivatives","BTCF0:USTF0",1758642602637,1.78331032,112930.0,112920.0,1.6117375]
["bitfinex-derivatives","BTCF0:USTF0",1758642602837,1.38331032,112930.0,112920.0,1.6117375]
["bitfinex-derivatives","BTCF0:USTF0",1758642604042,1.38331032,112930.0,112920.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1758642604241,2.24931161,112930.0,112920.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758642604434,2.24931161,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642604630,1.80453032,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642604941,1.80453032,112930.0,112910.0,1.6021701]
["bitfinex-derivatives","BTCF0:USTF0",1758642604942,0.0884976,112920.0,112910.0,1.6021701]
["bitfinex-derivatives","BTCF0:USTF0",1758642605242,0.11179433,112920.0,112910.0,1.6020701]
["bitfinex-derivatives","BTCF0:USTF0",1758642605441,1.36721562,112920.0,112910.0,1.6020701]
["bitfinex-derivatives","BTCF0:USTF0",1758642606538,1.36721562,112920.0,112910.0,2.04785139]
["bitfinex-derivatives","BTCF0:USTF0",1758642606934,0.92243423,112920.0,112910.0,1.6030701]
["bitfinex-derivatives","BTCF0:USTF0",1758642607237,0.46807802,112920.0,112910.0,2.04985139]
["bitfinex-derivatives","BTCF0:USTF0",1758642607444,0.02329673,112920.0,112910.0,2.04985139]
["bitfinex-derivatives","BTCF0:USTF0",1758642607643,0.46807802,112920.0,112910.0,2.04985139]
["bitfinex-derivatives","BTCF0:USTF0",1758642607942,0.55657552,112920.0,112910.0,1.6050701]
["bitfinex-derivatives","BTCF0:USTF0",1758642608144,0.55657552,112920.0,112910.0,2.04985139]
["bitfinex-derivatives","BTCF0:USTF0",1758642608845,1.01437681,112920.0,112910.0,1.51657]
["bitfinex-derivatives","BTCF0:USTF0",1758642609047,1.01437681,112920.0,112910.0,1.6050754]
["bitfinex-derivatives","BTCF0:USTF0",1758642609744,1.01437681,112920.0,112910.0,1.6054754]
["bitfinex-derivatives","BTCF0:USTF0",1758642610548,0.56959552,112920.0,112910.0,1.6054754]
["bitfinex-derivatives","BTCF0:USTF0",1758642611654,0.11179423,112920.0,112910.0,1.6054754]
["bitfinex-derivatives","BTCF0:USTF0",1758642611854,1.05733552,112920.0,112910.0,1.6054754]
["bitfinex-derivatives","BTCF0:USTF0",1758642612149,1.36717552,112920.0,112910.0,1.6054754]
["bitfinex-derivatives","BTCF0:USTF0",1758642612552,0.55657552,112920.0,112910.0,1.6054754]
["bitfinex-derivatives","BTCF0:USTF0",1758642612754,0.46807802,112920.0,112910.0,2.05025669]
["bitfinex-derivatives","BTCF0:USTF0",1758642612949,1.25227802,112920.0,112910.0,2.05025669]
["bitfinex-derivatives","BTCF0:USTF0",1758642613146,0.46807802,112920.0,112910.0,2.05025669]
["bitfinex-derivatives","BTCF0:USTF0",1758642613345,0.55657552,112920.0,112910.0,2.05025669]
["bitfinex-derivatives","BTCF0:USTF0",1758642616252,0.55657552,112920.0,112910.0,2.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1758642617057,0.11179423,112920.0,112910.0,2.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1758642617354,0.55657552,112920.0,112910.0,2.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1758642621253,0.46807802,112920.0,112910.0,2.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1758642621760,0.02329673,112920.0,112910.0,2.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1758642622662,0.46807802,112920.0,112910.0,2.8814077]
["bitfinex-derivatives","BTCF0:USTF0",1758642625061,0.44478129,112920.0,112910.0,2.8814077]
["bitfinex-derivatives","BTCF0:USTF0",1758642625261,0.46808425,112920.0,112910.0,2.8814077]
["bitfinex-derivatives","BTCF0:USTF0",1758642625462,0.46808425,112920.0,112910.0,2.0708877]
["bitfinex-derivatives","BTCF0:USTF0",1758642625663,0.46808425,112920.0,112910.0,2.8814077]
["bitfinex-derivatives","BTCF0:USTF0",1758642626667,0.02330296,112920.0,112910.0,2.8814077]
["bitfinex-derivatives","BTCF0:USTF0",1758642626868,0.46808425,112920.0,112910.0,2.8814077]
["bitfinex-derivatives","BTCF0:USTF0",1758642627465,0.46808425,112920.0,112910.0,2.8813677]
["bitfinex-derivatives","BTCF0:USTF0",1758642632369,0.46808425,112920.0,112910.0,1.62610641]
["bitfinex-derivatives","BTCF0:USTF0",1758642632559,0.55658125,112920.0,112910.0,1.62610641]
["bitfinex-derivatives","BTCF0:USTF0",1758642632762,1.01455254,112920.0,112910.0,1.5919054]
["bitfinex-derivatives","BTCF0:USTF0",1758642633166,1.01455254,112920.0,112910.0,1.5915054]
["bitfinex-derivatives","BTCF0:USTF0",1758642633668,1.03556254,112920.0,112910.0,0.1150254]
["bitfinex-derivatives","BTCF0:USTF0",1758642634759,0.48909425,112920.0,112910.0,0.1284654]
["bitfinex-derivatives","BTCF0:USTF0",1758642634966,0.48909425,112920.0,112910.0,1.43833955]
["bitfinex-derivatives","BTCF0:USTF0",1758642634967,0.02330296,112920.0,112910.0,1.43833955]
["bitfinex-derivatives","BTCF0:USTF0",1758642635273,0.15425681,112940.0,112930.0,0.1250489]
["bitfinex-derivatives","BTCF0:USTF0",1758642635461,0.17753311,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642635665,0.6223144,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642635863,0.5069544,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642636064,0.04116311,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642636268,0.01788681,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642636869,0.02288681,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642637268,0.02488681,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642638069,0.04589681,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642639274,0.02488681,112940.0,112930.0,0.56983019]
["bitfinex-derivatives","BTCF0:USTF0",1758642640473,0.02288681,112940.0,112930.0,0.97083019]
["bitfinex-derivatives","BTCF0:USTF0",1758642640668,0.005,112940.0,112930.0,0.97083019]
["bitfinex-derivatives","BTCF0:USTF0",1758642641775,0.005,112940.0,112930.0,0.57083019]
["bitfinex-derivatives","BTCF0:USTF0",1758642641975,0.005,112940.0,112930.0,1.38119019]
["bitfinex-derivatives","BTCF0:USTF0",1758642642376,0.00334868,112940.0,112930.0,2.22597148]
["bitfinex-derivatives","BTCF0:USTF0",1758642642677,0.00071928,112940.0,112930.0,1.85311359]
["bitfinex-derivatives","BTCF0:USTF0",1758642643271,0.00071928,112940.0,112930.0,1.04275359]
["bitfinex-derivatives","BTCF0:USTF0",1758642643878,0.00071928,112940.0,112930.0,1.85307359]
["bitfinex-derivatives","BTCF0:USTF0",1758642644078,0.02151,112960.0,112950.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758642644278,0.02151,112960.0,112950.0,1.29166129]
["bitfinex-derivatives","BTCF0:USTF0",1758642644776,0.02151,112960.0,112950.0,0.4903733]
["bitfinex-derivatives","BTCF0:USTF0",1758642644980,0.02151,112960.0,112950.0,1.3006933]
["bitfinex-derivatives","BTCF0:USTF0",1758642645178,0.02151,112960.0,112950.0,1.3891667]
["bitfinex-derivatives","BTCF0:USTF0",1758642645383,0.02151,112960.0,112950.0,1.3891267]
["bitfinex-derivatives","BTCF0:USTF0",1758642646178,0.0005,112960.0,112950.0,1.3891267]
["bitfinex-derivatives","BTCF0:USTF0",1758642646575,0.0005,112960.0,112950.0,1.83390799]
["bitfinex-derivatives","BTCF0:USTF0",1758642646884,0.0025,112960.0,112950.0,1.83390799]
["bitfinex-derivatives","BTCF0:USTF0",1758642647386,0.0065,112960.0,112950.0,1.83390799]
["bitfinex-derivatives","BTCF0:USTF0",1758642649082,0.0061,112960.0,112950.0,1.83386799]
["bitfinex-derivatives","BTCF0:USTF0",1758642649282,0.02795,112960.0,112950.0,0.5788467]
["bitfinex-derivatives","BTCF0:USTF0",1758642649481,0.02795,112960.0,112950.0,1.3890867]
["bitfinex-derivatives","BTCF0:USTF0",1758642649680,0.02835,112960.0,112950.0,1.3890867]
["bitfinex-derivatives","BTCF0:USTF0",1758642650490,0.02635,112960.0,112950.0,0.5788467]
["bitfinex-derivatives","BTCF0:USTF0",1758642650691,0.02735,112960.0,112950.0,1.3890467]
["bitfinex-derivatives","BTCF0:USTF0",1758642651292,0.0015,112960.0,112950.0,1.3890467]
["bitfinex-derivatives","BTCF0:USTF0",1758642651688,0.02335,112960.0,112950.0,1.3890467]
["bitfinex-derivatives","BTCF0:USTF0",1758642651889,0.02335,112960.0,112950.0,0.13406541]
["bitfinex-derivatives","BTCF0:USTF0",1758642652089,0.02335,112960.0,112950.0,1.3890467]
["bitfinex-derivatives","BTCF0:USTF0",1758642653487,0.0015,112960.0,112950.0,0.5788467]
["bitfinex-derivatives","BTCF0:USTF0",1758642653694,0.02335,112960.0,112950.0,0.5788467]
["bitfinex-derivatives","BTCF0:USTF0",1758642654492,0.02335,112960.0,112950.0,1.3890067]
["bitfinex-derivatives","BTCF0:USTF0",1758642654693,0.02335,112960.0,112950.0,0.5788467]
["bitfinex-derivatives","BTCF0:USTF0",1758642655087,0.02335,112960.0,112950.0,1.3890067]
["bitfinex-derivatives","BTCF0:USTF0",1758642655294,0.02335,112960.0,112950.0,0.56981469]
["bitfinex-derivatives","BTCF0:USTF0",1758642655489,0.02335,112960.0,112950.0,1.37997469]
["bitfinex-derivatives","BTCF0:USTF0",1758642655692,0.02335,112960.0,112950.0,0.56981469]
["bitfinex-derivatives","BTCF0:USTF0",1758642655890,0.55659679,112960.0,112950.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758642657293,0.55659679,112960.0,112950.0,0.1250333]
["bitfinex-derivatives","BTCF0:USTF0",1758642657692,0.96978679,112960.0,112950.0,0.1250333]
["bitfinex-derivatives","BTCF0:USTF0",1758642658593,0.96978679,112960.0,112950.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758642658791,0.96978679,112960.0,112950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758642659591,0.9930267,112960.0,112950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758642659791,0.96978679,112960.0,112950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758642659991,0.1103237,112950.0,112940.0,0.1230651]
["bitfinex-derivatives","BTCF0:USTF0",1758642660192,0.55510499,112950.0,112940.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1758642660392,0.95510499,112950.0,112940.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1758642660594,0.42185,112950.0,112940.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1758642660799,0.95510499,112950.0,112940.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1758642661192,0.95510499,112950.0,112940.0,0.1239651]
["bitfinex-derivatives","BTCF0:USTF0",1758642661594,0.95510499,112950.0,112940.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1758642662693,0.5103237,112950.0,112940.0,0.1269651]
["bitfinex-derivatives","BTCF0:USTF0",1758642663089,0.0001,112960.0,112950.0,0.1232038]
["bitfinex-derivatives","BTCF0:USTF0",1758642663296,0.0001,112960.0,112950.0,0.53914171]
["bitfinex-derivatives","BTCF0:USTF0",1758642664302,0.0015,112960.0,112950.0,0.53914171]
["bitfinex-derivatives","BTCF0:USTF0",1758642666504,0.0015,112960.0,112950.0,0.14398025]
["bitfinex-derivatives","BTCF0:USTF0",1758642666705,0.0015,112960.0,112950.0,0.93914171]
["bitfinex-derivatives","BTCF0:USTF0",1758642666905,0.0015,112960.0,112950.0,0.54398025]
["bitfinex-derivatives","BTCF0:USTF0",1758642667102,0.0015,112960.0,112950.0,1.74922171]
["bitfinex-derivatives","BTCF0:USTF0",1758642668604,0.0011,112960.0,112950.0,1.74922171]
["bitfinex-derivatives","BTCF0:USTF0",1758642669404,0.0015,112960.0,112950.0,1.74922171]
["bitfinex-derivatives","BTCF0:USTF0",1758642669705,0.0005,112960.0,112950.0,1.75022171]
["bitfinex-derivatives","BTCF0:USTF0",1758642670410,0.0005,112960.0,112950.0,1.75822171]
["bitfinex-derivatives","BTCF0:USTF0",1758642671103,0.0001,112970.0,112960.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1758642671299,0.0009,112980.0,112970.0,0.123188]
["bitfinex-derivatives","BTCF0:USTF0",1758642671498,0.0008,112980.0,112970.0,0.51834946]
["bitfinex-derivatives","BTCF0:USTF0",1758642672100,0.03948662,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642672302,0.06346122,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642673807,0.07046122,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642674010,0.07046122,112990.0,112980.0,0.13195655]
["bitfinex-derivatives","BTCF0:USTF0",1758642674603,0.07046122,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642675003,0.06966122,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642675810,0.07926122,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642677103,0.07926122,112990.0,112980.0,0.13208248]
["bitfinex-derivatives","BTCF0:USTF0",1758642677409,0.07926122,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642679904,0.56286508,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642680611,0.47442268,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642683708,0.56286498,112990.0,112980.0,0.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1758642683913,0.57514498,112990.0,112980.0,0.1099502]
["bitfinex-derivatives","BTCF0:USTF0",1758642688313,0.47442268,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642688504,0.07926122,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642692613,0.56286508,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642692809,0.56296508,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642693010,0.16780362,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642693209,0.56296508,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642695125,0.47452268,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642695516,0.07936122,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642696119,0.07976122,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642699223,0.47492268,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642699424,0.57564508,112990.0,112980.0,0.1099502]
["bitfinex-derivatives","BTCF0:USTF0",1758642700528,0.48720268,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642701127,1.29708268,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642702137,1.38552508,112990.0,112980.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642709436,0.0620246,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642710142,0.0399746,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642710342,0.0618246,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642710545,0.0618246,112990.0,112980.0,0.5228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642710743,0.0622246,112990.0,112980.0,0.5228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642711139,0.0618246,112990.0,112980.0,0.5228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642711339,0.0622246,112990.0,112980.0,0.5228202]
["bitfinex-derivatives","BTCF0:USTF0",1758642711937,0.0403746,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642712137,0.0167,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642712338,0.0171,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642712849,0.0167,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642713441,0.0131,112990.0,112980.0,0.92098166]
["bitfinex-derivatives","BTCF0:USTF0",1758642713643,0.0101,112990.0,112980.0,0.92098166]
["bitfinex-derivatives","BTCF0:USTF0",1758642714048,0.0101,112990.0,112980.0,0.91798166]
["bitfinex-derivatives","BTCF0:USTF0",1758642714243,0.0101,112990.0,112980.0,0.92498166]
["bitfinex-derivatives","BTCF0:USTF0",1758642714745,0.0101,112990.0,112980.0,1.73478166]
["bitfinex-derivatives","BTCF0:USTF0",1758642715042,0.0097,112990.0,112980.0,0.92498166]
["bitfinex-derivatives","BTCF0:USTF0",1758642715236,0.0101,112990.0,112980.0,0.92498166]
["bitfinex-derivatives","BTCF0:USTF0",1758642715441,0.0101,112990.0,112980.0,1.73678166]
["bitfinex-derivatives","BTCF0:USTF0",1758642715949,0.0101,112990.0,112980.0,0.92698166]
["bitfinex-derivatives","BTCF0:USTF0",1758642716141,0.0101,112990.0,112980.0,1.73678166]
["bitfinex-derivatives","BTCF0:USTF0",1758642716847,0.0101,112990.0,112980.0,0.92698166]
["bitfinex-derivatives","BTCF0:USTF0",1758642717147,0.0101,112990.0,112980.0,1.73678166]
["bitfinex-derivatives","BTCF0:USTF0",1758642717348,0.0101,112990.0,112980.0,1.73674166]
["bitfinex-derivatives","BTCF0:USTF0",1758642717650,0.0101,112990.0,112980.0,0.92698166]
["bitfinex-derivatives","BTCF0:USTF0",1758642717843,0.0101,112990.0,112980.0,1.73674166]
["bitfinex-derivatives","BTCF0:USTF0",1758642720248,0.0101,112990.0,112980.0,3.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1758642720748,0.0101,112990.0,112980.0,2.42698166]
["bitfinex-derivatives","BTCF0:USTF0",1758642720949,0.0101,112990.0,112980.0,3.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1758642722544,0.0101,112990.0,112980.0,3.72978896]
["bitfinex-derivatives","BTCF0:USTF0",1758642722743,0.0101,112990.0,112980.0,2.92002896]
["bitfinex-derivatives","BTCF0:USTF0",1758642723152,0.0101,112990.0,112980.0,3.72974896]
["bitfinex-derivatives","BTCF0:USTF0",1758642723855,0.0101,112990.0,112980.0,2.92002896]
["bitfinex-derivatives","BTCF0:USTF0",1758642724049,0.0101,112990.0,112980.0,3.72970896]
["bitfinex-derivatives","BTCF0:USTF0",1758642731656,0.0097,112990.0,112980.0,3.72970896]
["bitfinex-derivatives","BTCF0:USTF0",1758642731853,0.0101,112990.0,112980.0,3.72970896]
["bitfinex-derivatives","BTCF0:USTF0",1758642734661,0.0097,112990.0,112980.0,3.72970896]
["bitfinex-derivatives","BTCF0:USTF0",1758642735459,0.0101,112990.0,112980.0,3.72970896]
["bitfinex-derivatives","BTCF0:USTF0",1758642737561,0.0005,112990.0,112980.0,3.72970896]
["bitfinex-derivatives","BTCF0:USTF0",1758642739055,0.0005,112990.0,112980.0,3.72954896]
["bitfinex-derivatives","BTCF0:USTF0",1758642739250,0.0005,112990.0,112980.0,2.92002896]
["bitfinex-derivatives","BTCF0:USTF0",1758642739459,0.0005,112990.0,112980.0,3.72954896]
["bitfinex-derivatives","BTCF0:USTF0",1758642739858,0.0005,112990.0,112980.0,2.92002896]
["bitfinex-derivatives","BTCF0:USTF0",1758642740158,0.0005,112990.0,112980.0,3.72954896]
["bitfinex-derivatives","BTCF0:USTF0",1758642740963,0.0005,112990.0,112980.0,2.92002896]
["bitfinex-derivatives","BTCF0:USTF0",1758642741163,0.0005,112990.0,112980.0,3.72950896]
["bitfinex-derivatives","BTCF0:USTF0",1758642747663,0.53583679,113050.0,113030.0,0.101461]
["bitfinex-derivatives","BTCF0:USTF0",1758642747855,0.49029072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642748060,0.49189072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642748260,0.49029072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642748462,0.04658634,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642748767,0.04858634,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642748962,0.49229072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642749165,0.49269072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642749471,0.49229072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642749662,0.49269072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642749863,0.04858634,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642750068,0.49269072,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642750463,0.50269072,113050.0,113040.0,0.57642758]
["bitfinex-derivatives","BTCF0:USTF0",1758642750971,0.04958634,113050.0,113040.0,0.57642758]
["bitfinex-derivatives","BTCF0:USTF0",1758642751271,0.03827,113050.0,113040.0,0.57642758]
["bitfinex-derivatives","BTCF0:USTF0",1758642751869,0.03827,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642752760,0.03787,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642752961,0.03827,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642754265,0.03787,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642754464,0.415,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642754666,0.015,113050.0,113040.0,1.82081196]
["bitfinex-derivatives","BTCF0:USTF0",1758642754867,0.0154,113050.0,113040.0,1.82081196]
["bitfinex-derivatives","BTCF0:USTF0",1758642755370,0.015,113050.0,113040.0,1.82081196]
["bitfinex-derivatives","BTCF0:USTF0",1758642755775,0.0154,113050.0,113040.0,1.82081196]
["bitfinex-derivatives","BTCF0:USTF0",1758642755965,0.015,113050.0,113040.0,1.82081196]
["bitfinex-derivatives","BTCF0:USTF0",1758642756170,0.0154,113050.0,113040.0,1.82081196]
["bitfinex-derivatives","BTCF0:USTF0",1758642759474,0.0154,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642759666,0.015,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642759973,0.0154,113050.0,113040.0,1.82069196]
["bitfinex-derivatives","BTCF0:USTF0",1758642760364,0.0134,113050.0,113040.0,1.82069196]
["bitfinex-derivatives","BTCF0:USTF0",1758642760863,0.03627,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642761263,0.03627,113050.0,113040.0,1.82069196]
["bitfinex-derivatives","BTCF0:USTF0",1758642761576,0.0134,113050.0,113040.0,1.82069196]
["bitfinex-derivatives","BTCF0:USTF0",1758642761874,0.0134,113050.0,113040.0,1.82065196]
["bitfinex-derivatives","BTCF0:USTF0",1758642762073,0.0064,113050.0,113040.0,1.82065196]
["bitfinex-derivatives","BTCF0:USTF0",1758642762965,0.0064,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642763270,0.0064,113050.0,113040.0,1.82065196]
["bitfinex-derivatives","BTCF0:USTF0",1758642765076,0.0064,113050.0,113040.0,0.9324432]
["bitfinex-derivatives","BTCF0:USTF0",1758642765370,0.0064,113050.0,113040.0,1.82065196]
["bitfinex-derivatives","BTCF0:USTF0",1758642767577,0.0064,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642767781,0.0064,113050.0,113040.0,1.82057196]
["bitfinex-derivatives","BTCF0:USTF0",1758642769680,0.0064,113050.0,113040.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758642769978,0.0064,113050.0,113040.0,1.64061196]
["bitfinex-derivatives","BTCF0:USTF0",1758642770982,0.0064,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642771282,0.0064,113050.0,113040.0,1.82053196]
["bitfinex-derivatives","BTCF0:USTF0",1758642772075,0.0064,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642772383,0.0064,113050.0,113040.0,1.82053196]
["bitfinex-derivatives","BTCF0:USTF0",1758642772881,0.0064,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642773274,0.0064,113050.0,113040.0,1.82053196]
["bitfinex-derivatives","BTCF0:USTF0",1758642775878,0.0064,113050.0,113040.0,1.82049196]
["bitfinex-derivatives","BTCF0:USTF0",1758642776680,0.0064,113050.0,113040.0,1.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1758642776881,0.47257438,113050.0,113040.0,1.37638758]
["bitfinex-derivatives","BTCF0:USTF0",1758642777584,0.02847,113050.0,113040.0,1.37638758]
["bitfinex-derivatives","BTCF0:USTF0",1758642778284,0.05172582,113050.0,113040.0,1.37638758]
["bitfinex-derivatives","BTCF0:USTF0",1758642780186,0.05172582,113050.0,113040.0,0.9322832]
["bitfinex-derivatives","BTCF0:USTF0",1758642780590,0.8958302,113050.0,113040.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758642780881,0.9965056,113050.0,113040.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758642783082,0.9081102,113050.0,113040.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758642783282,0.8958302,113050.0,113040.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758642783993,0.8958302,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642784190,0.45172582,113050.0,113040.0,0.56742758]
["bitfinex-derivatives","BTCF0:USTF0",1758642784587,0.45172582,113050.0,113040.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758642791993,0.45172582,113050.0,113030.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758642791994,0.1225633,113040.0,113030.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758642792196,0.1102911,113030.0,113020.0,0.1234966]
["bitfinex-derivatives","BTCF0:USTF0",1758642792388,0.1102911,113030.0,113020.0,0.1233966]
["bitfinex-derivatives","BTCF0:USTF0",1758642792389,0.54023952,113030.0,113020.0,0.1233966]
["bitfinex-derivatives","BTCF0:USTF0",1758642792586,0.94023952,113030.0,113020.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1758642792788,0.0884189,113020.0,113010.0,0.1015751]
["bitfinex-derivatives","BTCF0:USTF0",1758642792985,0.54025438,113020.0,113010.0,0.1103551]
["bitfinex-derivatives","BTCF0:USTF0",1758642793193,0.94025438,113020.0,113010.0,0.1103551]
["bitfinex-derivatives","BTCF0:USTF0",1758642793688,0.94025448,113020.0,113010.0,0.1103551]
["bitfinex-derivatives","BTCF0:USTF0",1758642794085,0.94025448,113020.0,113010.0,0.1153551]
["bitfinex-derivatives","BTCF0:USTF0",1758642794496,0.94125448,113020.0,113010.0,0.1153551]
["bitfinex-derivatives","BTCF0:USTF0",1758642794993,0.94122553,113020.0,113010.0,0.1153551]
["bitfinex-derivatives","BTCF0:USTF0",1758642795193,0.94622553,113020.0,113010.0,0.1103551]
["bitfinex-derivatives","BTCF0:USTF0",1758642795588,0.94622553,113020.0,113010.0,0.0884251]
["bitfinex-derivatives","BTCF0:USTF0",1758642796493,0.0884268,113010.0,113000.0,0.0885296]
["bitfinex-derivatives","BTCF0:USTF0",1758642796689,0.0884346,113000.0,112990.0,0.1162271]
["bitfinex-derivatives","BTCF0:USTF0",1758642796891,0.5170072,113000.0,112990.0,0.1380571]
["bitfinex-derivatives","BTCF0:USTF0",1758642797997,0.4285726,113000.0,112990.0,0.1440571]
["bitfinex-derivatives","BTCF0:USTF0",1758642798398,0.4285726,113000.0,112990.0,0.1460571]
["bitfinex-derivatives","BTCF0:USTF0",1758642799791,0.9170071,113000.0,112990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758642800192,1.7260471,113000.0,112990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758642800394,2.1204597,113000.0,112990.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758642800594,1.33459743,113000.0,112990.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758642800891,2.14363743,113000.0,112990.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758642801094,2.14363743,113000.0,112990.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758642801294,2.14463743,113000.0,112990.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758642801897,1.35667257,113000.0,112990.0,0.01332786]
["bitfinex-derivatives","BTCF0:USTF0",1758642802200,0.1227922,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758642802401,0.1228001,112980.0,112970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758642802589,1.3262927,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642803295,0.1228079,112970.0,112960.0,0.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1758642803597,0.5172205,112970.0,112960.0,0.1112308]
["bitfinex-derivatives","BTCF0:USTF0",1758642803799,0.5172205,112970.0,112960.0,0.1116308]
["bitfinex-derivatives","BTCF0:USTF0",1758642804195,0.9152205,112970.0,112960.0,0.0888608]
["bitfinex-derivatives","BTCF0:USTF0",1758642804596,0.9152205,112970.0,112960.0,0.1116308]
["bitfinex-derivatives","BTCF0:USTF0",1758642804797,1.7257805,112970.0,112960.0,0.1116308]
["bitfinex-derivatives","BTCF0:USTF0",1758642804997,1.7257805,112970.0,112960.0,0.1142308]
["bitfinex-derivatives","BTCF0:USTF0",1758642805195,1.7247805,112970.0,112960.0,0.1142308]
["bitfinex-derivatives","BTCF0:USTF0",1758642805495,1.7247805,112970.0,112960.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1758642805996,0.9142205,112970.0,112960.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1758642806204,0.9142205,112970.0,112960.0,0.1226308]
["bitfinex-derivatives","BTCF0:USTF0",1758642806404,1.7246205,112970.0,112960.0,0.1226308]
["bitfinex-derivatives","BTCF0:USTF0",1758642806601,0.02247,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642806801,0.83291,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642807303,0.02247,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642807499,0.9218479,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642808105,1.3162605,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642808304,1.3163005,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642809504,0.5053405,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642809805,1.3162605,112970.0,112960.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1758642810801,1.3285405,112970.0,112960.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758642811202,1.3516298,112970.0,112960.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758642811603,1.3516298,112970.0,112960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758642811899,1.3516298,112970.0,112960.0,0.0994658]
["bitfinex-derivatives","BTCF0:USTF0",1758642812099,1.3516298,112970.0,112960.0,0.0998658]
["bitfinex-derivatives","BTCF0:USTF0",1758642815709,1.35163322,112970.0,112960.0,0.0998658]
["bitfinex-derivatives","BTCF0:USTF0",1758642815909,1.75163322,112970.0,112960.0,0.0998658]
["bitfinex-derivatives","BTCF0:USTF0",1758642818216,1.75127322,112970.0,112960.0,0.0998658]
["bitfinex-derivatives","BTCF0:USTF0",1758642819414,1.35327322,112970.0,112960.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1758642819810,0.54571322,112970.0,112960.0,0.0888658]
["bitfinex-derivatives","BTCF0:USTF0",1758642820013,1.35607322,112970.0,112960.0,0.0888658]
["bitfinex-derivatives","BTCF0:USTF0",1758642820715,1.35607322,112970.0,112960.0,0.0884658]
["bitfinex-derivatives","BTCF0:USTF0",1758642820914,1.35607322,112970.0,112960.0,0.0888658]
["bitfinex-derivatives","BTCF0:USTF0",1758642822116,1.75607322,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642822419,1.75607322,112970.0,112950.0,0.01976077]
["bitfinex-derivatives","BTCF0:USTF0",1758642822420,0.1007459,112960.0,112950.0,0.01976077]
["bitfinex-derivatives","BTCF0:USTF0",1758642822717,0.96652329,112960.0,112950.0,0.01966077]
["bitfinex-derivatives","BTCF0:USTF0",1758642822907,0.1228237,112950.0,112940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758642823108,0.1228315,112940.0,112930.0,0.0885838]
["bitfinex-derivatives","BTCF0:USTF0",1758642823306,1.35049682,112940.0,112930.0,0.0884838]
["bitfinex-derivatives","BTCF0:USTF0",1758642823818,1.35049682,112940.0,112930.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1758642824618,1.35933786,112940.0,112930.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1758642824818,1.35037682,112940.0,112930.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1758642825017,0.54033692,112940.0,112930.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1758642825516,0.45185532,112940.0,112930.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1758642825917,0.45185532,112940.0,112930.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1758642825918,1.35025692,112940.0,112930.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1758642826113,1.35025692,112940.0,112930.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1758642827319,1.35025692,112940.0,112930.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1758642828723,1.35009712,112940.0,112930.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1758642829018,1.35009712,112940.0,112930.0,0.1156538]
["bitfinex-derivatives","BTCF0:USTF0",1758642829220,1.35001712,112940.0,112930.0,0.1156538]
["bitfinex-derivatives","BTCF0:USTF0",1758642829518,1.38180659,112940.0,112930.0,0.1156538]
["bitfinex-derivatives","BTCF0:USTF0",1758642829718,1.38180659,112940.0,112930.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1758642830019,1.38180659,112940.0,112930.0,0.1112538]
["bitfinex-derivatives","BTCF0:USTF0",1758642830917,1.38180659,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642832118,1.29332479,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642832520,0.48364479,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642832921,1.29336479,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642833121,1.38184659,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642833322,1.38198209,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642834522,1.29350029,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642834917,1.26171082,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642835924,0.45199082,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642836126,1.26171082,112940.0,112930.0,0.11317136]
["bitfinex-derivatives","BTCF0:USTF0",1758642836921,1.35019242,112940.0,112930.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1758642837321,1.78198189,112940.0,112930.0,0.00191756]
["bitfinex-derivatives","BTCF0:USTF0",1758642837522,1.80006434,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642837723,1.80006434,112940.0,112930.0,0.09040696]
["bitfinex-derivatives","BTCF0:USTF0",1758642837922,1.80006434,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642838331,1.80206434,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642838536,1.80506434,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642839033,1.80306434,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642839227,1.80606434,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642840124,1.85372728,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642840430,1.85376728,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642840832,1.82197781,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642841329,1.82597781,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642841730,1.82597781,112940.0,112930.0,0.09040696]
["bitfinex-derivatives","BTCF0:USTF0",1758642841930,1.82597781,112940.0,112930.0,0.09080696]
["bitfinex-derivatives","BTCF0:USTF0",1758642842130,1.82597781,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642844033,1.82597781,112940.0,112930.0,0.00191756]
["bitfinex-derivatives","BTCF0:USTF0",1758642844335,1.82597781,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642846531,2.32124791,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642850848,2.32132791,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642851049,2.32133112,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642851846,2.44509969,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642852051,2.32133751,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642853840,1.51149751,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642854042,2.32133751,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642854252,1.51149751,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642854448,2.32133751,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642854648,2.32133751,112940.0,112930.0,0.00191756]
["bitfinex-derivatives","BTCF0:USTF0",1758642854849,2.32133751,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642855051,1.51149751,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642855254,1.49564364,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642855454,2.30548364,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642856956,1.49564364,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642857155,0.65080229,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642857355,1.46064229,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642859356,0.65080229,112940.0,112930.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1758642859555,0.17415187,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642859857,0.51823162,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642860058,1.41655252,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642860261,1.42883252,112940.0,112930.0,0.51405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642860661,0.98399117,112940.0,112930.0,0.51405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642860860,1.42883252,112940.0,112930.0,0.51405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642861862,1.42883252,112940.0,112930.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1758642862564,1.42883252,112940.0,112930.0,0.09040656]
["bitfinex-derivatives","BTCF0:USTF0",1758642863157,1.42883252,112940.0,112930.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1758642864664,1.42883252,112940.0,112930.0,0.11405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642865259,1.42883252,112940.0,112930.0,0.09080656]
["bitfinex-derivatives","BTCF0:USTF0",1758642865463,1.42883252,112940.0,112930.0,0.11405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642867752,1.42875252,112940.0,112930.0,0.11405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642868152,1.34027162,112940.0,112930.0,0.11405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642869560,1.42875272,112940.0,112930.0,0.11405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642870158,1.34027162,112940.0,112930.0,0.11405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642871072,1.34023162,112940.0,112930.0,0.51405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642876170,1.34019162,112940.0,112930.0,0.51405656]
["bitfinex-derivatives","BTCF0:USTF0",1758642876664,0.07339027,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642876871,0.05530782,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642877072,0.01,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642878156,0.01,112940.0,112930.0,0.52771656]
["bitfinex-derivatives","BTCF0:USTF0",1758642878364,0.01,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642878365,0.009,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642878975,0.007,112940.0,112930.0,0.97255791]
["bitfinex-derivatives","BTCF0:USTF0",1758642879174,0.007,112940.0,112930.0,1.04398571]
["bitfinex-derivatives","BTCF0:USTF0",1758642879475,0.007,112940.0,112930.0,0.64398571]
["bitfinex-derivatives","BTCF0:USTF0",1758642880568,0.45494135,112950.0,112940.0,0.1253912]
["bitfinex-derivatives","BTCF0:USTF0",1758642880768,0.47680135,112950.0,112940.0,0.57023255]
["bitfinex-derivatives","BTCF0:USTF0",1758642881665,0.47880135,112950.0,112940.0,0.57023255]
["bitfinex-derivatives","BTCF0:USTF0",1758642881871,0.48180135,112950.0,112940.0,0.57023255]
["bitfinex-derivatives","BTCF0:USTF0",1758642882176,0.48180135,112950.0,112940.0,0.1253912]
["bitfinex-derivatives","BTCF0:USTF0",1758642882371,0.48180135,112950.0,112940.0,0.57023255]
["bitfinex-derivatives","BTCF0:USTF0",1758642883579,0.03696,112950.0,112940.0,0.57023255]
["bitfinex-derivatives","BTCF0:USTF0",1758642883778,0.48180135,112950.0,112940.0,0.57023255]
["bitfinex-derivatives","BTCF0:USTF0",1758642884081,0.015,112950.0,112940.0,0.97023255]
["bitfinex-derivatives","BTCF0:USTF0",1758642884476,0.03696,112950.0,112940.0,0.53426218]
["bitfinex-derivatives","BTCF0:USTF0",1758642884680,0.03736,112950.0,112940.0,0.97910353]
["bitfinex-derivatives","BTCF0:USTF0",1758642885479,0.03536,112950.0,112940.0,0.97910353]
["bitfinex-derivatives","BTCF0:USTF0",1758642885780,0.0134,112950.0,112940.0,0.98010353]
["bitfinex-derivatives","BTCF0:USTF0",1758642886266,0.03536,112950.0,112940.0,0.98010353]
["bitfinex-derivatives","BTCF0:USTF0",1758642886672,0.013,112950.0,112940.0,0.98010353]
["bitfinex-derivatives","BTCF0:USTF0",1758642886875,0.0104,112950.0,112940.0,0.98410353]
["bitfinex-derivatives","BTCF0:USTF0",1758642887375,0.03236,112950.0,112940.0,0.98410353]
["bitfinex-derivatives","BTCF0:USTF0",1758642888380,0.0104,112950.0,112940.0,0.98410353]
["bitfinex-derivatives","BTCF0:USTF0",1758642888679,0.01,112950.0,112940.0,0.98410353]
["bitfinex-derivatives","BTCF0:USTF0",1758642889276,0.0104,112950.0,112940.0,0.98410353]
["bitfinex-derivatives","BTCF0:USTF0",1758642890080,0.01,112950.0,112940.0,0.98410353]
["bitfinex-derivatives","BTCF0:USTF0",1758642890277,0.0104,112950.0,112940.0,1.42894488]
["bitfinex-derivatives","BTCF0:USTF0",1758642890484,0.01821785,112960.0,112950.0,0.1243834]
["bitfinex-derivatives","BTCF0:USTF0",1758642890676,0.01821785,112960.0,112950.0,1.8235461]
["bitfinex-derivatives","BTCF0:USTF0",1758642890677,0.01811785,112960.0,112950.0,1.8235461]
["bitfinex-derivatives","BTCF0:USTF0",1758642891269,0.01851785,112960.0,112950.0,1.8235461]
["bitfinex-derivatives","BTCF0:USTF0",1758642892870,0.01851785,112960.0,112950.0,1.37870475]
["bitfinex-derivatives","BTCF0:USTF0",1758642893686,0.01851785,112960.0,112950.0,0.56922475]
["bitfinex-derivatives","BTCF0:USTF0",1758642893885,0.01851785,112960.0,112950.0,0.1243834]
["bitfinex-derivatives","BTCF0:USTF0",1758642894086,0.03981785,112960.0,112950.0,1.37866475]
["bitfinex-derivatives","BTCF0:USTF0",1758642895082,0.01851785,112960.0,112950.0,1.37866475]
["bitfinex-derivatives","BTCF0:USTF0",1758642897790,0.01851785,112960.0,112950.0,1.8235061]
["bitfinex-derivatives","BTCF0:USTF0",1758642899675,0.01851785,112960.0,112950.0,1.37862475]
["bitfinex-derivatives","BTCF0:USTF0",1758642900086,0.01851785,112960.0,112950.0,1.8234661]
["bitfinex-derivatives","BTCF0:USTF0",1758642901692,0.01851785,112960.0,112950.0,2.2234661]
["bitfinex-derivatives","BTCF0:USTF0",1758642902190,0.0004,112960.0,112950.0,2.24418633]
["bitfinex-derivatives","BTCF0:USTF0",1758642902588,0.0001,112970.0,112960.0,0.1243756]
["bitfinex-derivatives","BTCF0:USTF0",1758642902886,0.48515702,112980.0,112970.0,0.1243678]
["bitfinex-derivatives","BTCF0:USTF0",1758642903086,0.50813608,112980.0,112970.0,0.64034989]
["bitfinex-derivatives","BTCF0:USTF0",1758642903591,0.50813608,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642903789,0.48683608,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642903992,0.04199473,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642904796,0.01891567,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642904990,0.02591567,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642905594,0.02511567,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642906095,0.02811567,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642906295,0.02851567,112980.0,112970.0,1.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1758642906794,0.02851567,112980.0,112970.0,1.39980422]
["bitfinex-derivatives","BTCF0:USTF0",1758642906795,0.0104,112980.0,112970.0,1.39980422]
["bitfinex-derivatives","BTCF0:USTF0",1758642907194,0.0317,112980.0,112970.0,1.39972422]
["bitfinex-derivatives","BTCF0:USTF0",1758642907387,0.0317,112980.0,112970.0,0.59036422]
["bitfinex-derivatives","BTCF0:USTF0",1758642907584,0.0317,112980.0,112970.0,1.39972422]
["bitfinex-derivatives","BTCF0:USTF0",1758642907786,0.0287,112980.0,112970.0,1.39972422]
["bitfinex-derivatives","BTCF0:USTF0",1758642907986,0.0307,112980.0,112970.0,1.39972422]
["bitfinex-derivatives","BTCF0:USTF0",1758642908186,0.0267,112980.0,112970.0,1.00482854]
["bitfinex-derivatives","BTCF0:USTF0",1758642908395,0.0267,112980.0,112970.0,1.39968422]
["bitfinex-derivatives","BTCF0:USTF0",1758642909193,0.0054,112980.0,112970.0,1.39968422]
["bitfinex-derivatives","BTCF0:USTF0",1758642909496,0.0054,112980.0,112970.0,1.79968422]
["bitfinex-derivatives","BTCF0:USTF0",1758642909895,0.0054,112980.0,112970.0,1.79996422]
["bitfinex-derivatives","BTCF0:USTF0",1758642910096,0.005,112980.0,112970.0,1.79996422]
["bitfinex-derivatives","BTCF0:USTF0",1758642911100,0.0054,112980.0,112970.0,1.79996422]
["bitfinex-derivatives","BTCF0:USTF0",1758642913498,0.0054,112980.0,112970.0,0.59550854]
["bitfinex-derivatives","BTCF0:USTF0",1758642913700,0.82165568,112980.0,112970.0,0.19590854]
["bitfinex-derivatives","BTCF0:USTF0",1758642913900,0.85702414,112980.0,112970.0,0.1247678]
["bitfinex-derivatives","BTCF0:USTF0",1758642914101,0.85702414,112980.0,112970.0,0.1243678]
["bitfinex-derivatives","BTCF0:USTF0",1758642914295,0.85702414,112980.0,112970.0,0.1247678]
["bitfinex-derivatives","BTCF0:USTF0",1758642914601,0.85702414,112980.0,112970.0,0.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1758642914602,0.94547404,112980.0,112970.0,0.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1758642914802,0.1221377,112970.0,112960.0,0.10879118]
["bitfinex-derivatives","BTCF0:USTF0",1758642914996,0.54008184,112970.0,112960.0,0.10949118]
["bitfinex-derivatives","BTCF0:USTF0",1758642915195,0.54008184,112970.0,112960.0,0.13154118]
["bitfinex-derivatives","BTCF0:USTF0",1758642915501,0.54008184,112970.0,112960.0,0.13074118]
["bitfinex-derivatives","BTCF0:USTF0",1758642915694,0.54008184,112970.0,112960.0,0.13114118]
["bitfinex-derivatives","BTCF0:USTF0",1758642916201,0.94008184,112970.0,112960.0,0.02062888]
["bitfinex-derivatives","BTCF0:USTF0",1758642916499,0.94008184,112970.0,112960.0,0.10909438]
["bitfinex-derivatives","BTCF0:USTF0",1758642916702,0.94008184,112970.0,112960.0,0.10869438]
["bitfinex-derivatives","BTCF0:USTF0",1758642916999,0.94008184,112970.0,112960.0,0.10909438]
["bitfinex-derivatives","BTCF0:USTF0",1758642917701,0.94208184,112970.0,112960.0,0.10909438]
["bitfinex-derivatives","BTCF0:USTF0",1758642917895,0.95103442,112970.0,112960.0,0.10909438]
["bitfinex-derivatives","BTCF0:USTF0",1758642918195,1.76075442,112970.0,112960.0,0.10909438]
["bitfinex-derivatives","BTCF0:USTF0",1758642919300,1.76375442,112970.0,112960.0,0.10909438]
["bitfinex-derivatives","BTCF0:USTF0",1758642922302,1.76375442,112970.0,112960.0,0.02062888]
["bitfinex-derivatives","BTCF0:USTF0",1758642922604,1.76375442,112970.0,112960.0,0.02022888]
["bitfinex-derivatives","BTCF0:USTF0",1758642922798,1.76375442,112970.0,112960.0,0.02062888]
["bitfinex-derivatives","BTCF0:USTF0",1758642923397,1.76375442,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642923596,0.1233356,112960.0,112950.0,0.0885725]
["bitfinex-derivatives","BTCF0:USTF0",1758642923797,0.54127974,112960.0,112950.0,0.0884725]
["bitfinex-derivatives","BTCF0:USTF0",1758642924197,1.35059974,112960.0,112950.0,0.1106325]
["bitfinex-derivatives","BTCF0:USTF0",1758642924401,1.35059974,112960.0,112950.0,0.0888725]
["bitfinex-derivatives","BTCF0:USTF0",1758642926610,1.35359974,112960.0,112950.0,0.0888725]
["bitfinex-derivatives","BTCF0:USTF0",1758642927505,1.35559974,112960.0,112950.0,0.0888725]
["bitfinex-derivatives","BTCF0:USTF0",1758642927808,0.54627974,112960.0,112950.0,0.0888725]
["bitfinex-derivatives","BTCF0:USTF0",1758642928008,1.35563974,112960.0,112950.0,0.1110325]
["bitfinex-derivatives","BTCF0:USTF0",1758642930105,0.05067846,112960.0,112950.0,0.53916436]
["bitfinex-derivatives","BTCF0:USTF0",1758642930410,0.0054,112960.0,112950.0,0.93916436]
["bitfinex-derivatives","BTCF0:USTF0",1758642931006,0.005,112960.0,112950.0,0.93916436]
["bitfinex-derivatives","BTCF0:USTF0",1758642931203,0.0054,112960.0,112950.0,0.93916436]
["bitfinex-derivatives","BTCF0:USTF0",1758642931404,0.005,112960.0,112950.0,0.93916436]
["bitfinex-derivatives","BTCF0:USTF0",1758642931605,0.0054,112960.0,112950.0,0.93916436]
["bitfinex-derivatives","BTCF0:USTF0",1758642933513,0.0054,112960.0,112950.0,0.91871818]
["bitfinex-derivatives","BTCF0:USTF0",1758642937406,0.0054,112960.0,112950.0,1.72807818]
["bitfinex-derivatives","BTCF0:USTF0",1758642937713,0.0054,112960.0,112950.0,0.91871818]
["bitfinex-derivatives","BTCF0:USTF0",1758642937915,0.0054,112960.0,112950.0,1.72807818]
["bitfinex-derivatives","BTCF0:USTF0",1758642938510,0.0054,112960.0,112950.0,0.5238625]
["bitfinex-derivatives","BTCF0:USTF0",1758642938809,0.0054,112960.0,112950.0,1.72807818]
["bitfinex-derivatives","BTCF0:USTF0",1758642939010,0.02799,112960.0,112950.0,0.91871818]
["bitfinex-derivatives","BTCF0:USTF0",1758642939211,0.02799,112960.0,112950.0,1.72807818]
["bitfinex-derivatives","BTCF0:USTF0",1758642939406,0.02799,112960.0,112950.0,0.51871818]
["bitfinex-derivatives","BTCF0:USTF0",1758642943518,0.0054,112960.0,112950.0,0.51871818]
["bitfinex-derivatives","BTCF0:USTF0",1758642944419,0.02799,112960.0,112950.0,0.51871818]
["bitfinex-derivatives","BTCF0:USTF0",1758642944719,0.0054,112960.0,112950.0,0.51871818]
["bitfinex-derivatives","BTCF0:USTF0",1758642946621,0.02799,112960.0,112950.0,0.1238625]
["bitfinex-derivatives","BTCF0:USTF0",1758642947534,0.02799,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642947535,2.11676364,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642947828,1.34160364,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642948017,0.1229734,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758642948220,0.44023236,112950.0,112940.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1758642948418,0.52870576,112950.0,112940.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1758642949121,1.0124576,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758642949530,0.1229812,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758642949719,0.1229812,112940.0,112920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758642949720,0.1229891,112930.0,112920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758642949927,0.93585714,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758642950130,0.1229969,112920.0,112910.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758642950330,0.51785258,112920.0,112910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758642950823,0.1107248,112910.0,112900.0,0.4842476]
["bitfinex-derivatives","BTCF0:USTF0",1758642951027,0.1107248,112910.0,112900.0,0.4841476]
["bitfinex-derivatives","BTCF0:USTF0",1758642951028,0.51586048,112910.0,112900.0,0.4841476]
["bitfinex-derivatives","BTCF0:USTF0",1758642951419,0.51586048,112910.0,112900.0,0.4845476]
["bitfinex-derivatives","BTCF0:USTF0",1758642951621,0.51386048,112910.0,112900.0,0.4845476]
["bitfinex-derivatives","BTCF0:USTF0",1758642952230,0.51386048,112910.0,112900.0,0.4895476]
["bitfinex-derivatives","BTCF0:USTF0",1758642952828,0.51386048,112910.0,112900.0,0.4905476]
["bitfinex-derivatives","BTCF0:USTF0",1758642953126,0.50158048,112910.0,112900.0,0.4905476]
["bitfinex-derivatives","BTCF0:USTF0",1758642958232,0.51386048,112910.0,112900.0,0.4905476]
["bitfinex-derivatives","BTCF0:USTF0",1758642958529,0.1190048,112910.0,112900.0,0.4901476]
["bitfinex-derivatives","BTCF0:USTF0",1758642958730,0.50158048,112910.0,112900.0,0.4905476]
["bitfinex-derivatives","BTCF0:USTF0",1758642959531,0.1067248,112910.0,112900.0,0.4905476]
["bitfinex-derivatives","BTCF0:USTF0",1758642959720,0.51386048,112910.0,112900.0,0.4779029]
["bitfinex-derivatives","BTCF0:USTF0",1758642959920,0.51386048,112910.0,112900.0,0.4775029]
["bitfinex-derivatives","BTCF0:USTF0",1758642960525,0.51386048,112910.0,112900.0,0.47982046]
["bitfinex-derivatives","BTCF0:USTF0",1758642960830,0.91386048,112910.0,112900.0,0.45767046]
["bitfinex-derivatives","BTCF0:USTF0",1758642961026,0.91386048,112910.0,112900.0,0.36915756]
["bitfinex-derivatives","BTCF0:USTF0",1758642961233,0.91386048,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642962230,0.91386048,112910.0,112900.0,0.36915756]
["bitfinex-derivatives","BTCF0:USTF0",1758642962432,0.91386048,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642962632,0.98443013,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642963136,1.79703013,112910.0,112900.0,0.45807046]
["bitfinex-derivatives","BTCF0:USTF0",1758642964032,0.98443013,112910.0,112900.0,0.45807046]
["bitfinex-derivatives","BTCF0:USTF0",1758642964233,1.79703013,112910.0,112900.0,0.45807046]
["bitfinex-derivatives","BTCF0:USTF0",1758642964428,1.79703013,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642964623,0.98443013,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642964829,1.79695013,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642965236,1.82045763,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642966137,1.82045763,112910.0,112900.0,0.48022046]
["bitfinex-derivatives","BTCF0:USTF0",1758642966138,0.61308195,112910.0,112900.0,0.48022046]
["bitfinex-derivatives","BTCF0:USTF0",1758642966436,1.82045763,112910.0,112900.0,0.45807046]
["bitfinex-derivatives","BTCF0:USTF0",1758642967046,1.82045763,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642967540,1.00793763,112910.0,112900.0,0.45807036]
["bitfinex-derivatives","BTCF0:USTF0",1758642967732,1.82041763,112910.0,112900.0,0.45807036]
["bitfinex-derivatives","BTCF0:USTF0",1758642968538,1.87054595,112910.0,112900.0,0.45807036]
["bitfinex-derivatives","BTCF0:USTF0",1758642970432,1.87054595,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642970735,1.87034595,112910.0,112900.0,0.36955756]
["bitfinex-derivatives","BTCF0:USTF0",1758642971135,1.87034595,112910.0,112900.0,0.36915756]
["bitfinex-derivatives","BTCF0:USTF0",1758642971533,1.87034595,112910.0,112900.0,0.36855756]
["bitfinex-derivatives","BTCF0:USTF0",1758642971732,1.87234595,112910.0,112900.0,0.36855756]
["bitfinex-derivatives","BTCF0:USTF0",1758642972640,2.31732995,112910.0,112900.0,0.36855756]
["bitfinex-derivatives","BTCF0:USTF0",1758642972832,2.32132995,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642974040,1.87634595,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642975337,1.90815502,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642976145,1.90799502,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642977134,1.90806361,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642977335,1.95572655,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642977740,2.40071055,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642978440,1.55678148,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758642978642,1.51041199,112910.0,112900.0,0.47516046]
["bitfinex-derivatives","BTCF0:USTF0",1758642978841,1.09593305,112910.0,112900.0,0.47516046]
["bitfinex-derivatives","BTCF0:USTF0",1758642979145,0.69593305,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642979442,0.61142825,112910.0,112900.0,0.93307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642979638,0.69993315,112910.0,112900.0,0.93307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642979841,1.49981315,112910.0,112900.0,0.93307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642980039,1.49981315,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642980539,0.59914825,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642980741,1.41134825,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642981446,1.3406986,112910.0,112900.0,0.88809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642981744,0.5285786,112910.0,112900.0,0.88809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642981945,0.0835946,112910.0,112900.0,0.88809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642982145,0.9530986,112910.0,112900.0,0.88809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642982548,0.92130009,112910.0,112900.0,0.88809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642983145,1.30926009,112910.0,112900.0,0.88809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642983350,0.05179609,112910.0,112900.0,1.33307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642983647,0.49678009,112910.0,112900.0,1.33307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642986352,0.49678009,112910.0,112900.0,0.88809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642988152,0.49678009,112910.0,112900.0,1.33307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642989152,0.05179609,112910.0,112900.0,1.33307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642989351,0.02957609,112910.0,112900.0,1.33307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642989750,0.47456009,112910.0,112900.0,1.33307446]
["bitfinex-derivatives","BTCF0:USTF0",1758642989950,0.47456009,112910.0,112900.0,1.40405394]
["bitfinex-derivatives","BTCF0:USTF0",1758642990153,0.47456009,112910.0,112900.0,2.21617394]
["bitfinex-derivatives","BTCF0:USTF0",1758642991152,0.47456009,112910.0,112900.0,2.21609394]
["bitfinex-derivatives","BTCF0:USTF0",1758642991547,0.47456009,112910.0,112900.0,0.95906994]
["bitfinex-derivatives","BTCF0:USTF0",1758642991756,0.49644009,112910.0,112900.0,0.55906994]
["bitfinex-derivatives","BTCF0:USTF0",1758642993056,0.49644009,112910.0,112900.0,1.00405394]
["bitfinex-derivatives","BTCF0:USTF0",1758642994657,0.49644009,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642995150,0.49644009,112910.0,112900.0,0.48769046]
["bitfinex-derivatives","BTCF0:USTF0",1758642995346,0.49644009,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642997454,0.05145609,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758642997661,0.49644009,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758643000063,0.05145609,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758643000254,0.49644009,112910.0,112900.0,0.48809046]
["bitfinex-derivatives","BTCF0:USTF0",1758643001062,0.49644009,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758643001063,1.44220909,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758643001650,1.44220909,112910.0,112900.0,0.36315756]
["bitfinex-derivatives","BTCF0:USTF0",1758643001861,1.04220909,112910.0,112900.0,0.36315756]
["bitfinex-derivatives","BTCF0:USTF0",1758643002859,1.44220909,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758643003063,1.4740076,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758643003462,1.4740076,112910.0,112900.0,0.36315756]
["bitfinex-derivatives","BTCF0:USTF0",1758643003463,1.54487461,112910.0,112900.0,0.36315756]
["bitfinex-derivatives","BTCF0:USTF0",1758643003860,1.54487461,112910.0,112900.0,0.36355756]
["bitfinex-derivatives","BTCF0:USTF0",1758643004162,1.54487461,112910.0,112880.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643004364,0.0885285,112880.0,112870.0,0.0886359]
["bitfinex-derivatives","BTCF0:USTF0",1758643004665,1.40364859,112880.0,112870.0,0.0885359]
["bitfinex-derivatives","BTCF0:USTF0",1758643004867,1.40364859,112880.0,112870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1758643005569,1.40264859,112880.0,112870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1758643006268,1.40264859,112880.0,112870.0,0.1121459]
["bitfinex-derivatives","BTCF0:USTF0",1758643006664,1.40264859,112880.0,112870.0,0.0899359]
["bitfinex-derivatives","BTCF0:USTF0",1758643006869,1.80264859,112880.0,112870.0,0.0899359]
["bitfinex-derivatives","BTCF0:USTF0",1758643007073,1.80264859,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758643007370,1.80264859,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643007757,1.81159779,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643007965,1.81187255,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643008169,1.82970175,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643008771,1.01714175,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758643008970,1.82962175,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643009270,1.82962175,112880.0,112870.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758643010167,1.82958175,112880.0,112870.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758643011073,1.01714175,112880.0,112870.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758643011273,1.82938175,112880.0,112870.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758643012866,1.01714175,112880.0,112870.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758643013263,1.42019255,112880.0,112870.0,0.1319064]
["bitfinex-derivatives","BTCF0:USTF0",1758643013470,0.60819255,112880.0,112870.0,0.1319064]
["bitfinex-derivatives","BTCF0:USTF0",1758643013666,0.9390777,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643013872,0.5720617,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643014073,1.3842217,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643014766,0.9392377,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643014968,1.3841417,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643015169,0.5720617,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643016068,1.3840617,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643018172,0.5720617,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643018372,1.3837017,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643018871,0.9387177,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643019077,1.3837017,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643023380,0.5720617,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643023579,1.3831417,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643023781,1.3831417,112880.0,112870.0,0.1319064]
["bitfinex-derivatives","BTCF0:USTF0",1758643023978,1.3831417,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643024173,0.4845332,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643024379,0.8505492,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643024978,0.0395492,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643025178,0.9389975,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643025379,1.3839815,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643026283,0.5730615,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643026485,1.3838215,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643026683,1.3838215,112880.0,112870.0,0.1319064]
["bitfinex-derivatives","BTCF0:USTF0",1758643026981,1.3838215,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643027183,1.3838215,112880.0,112870.0,0.1319064]
["bitfinex-derivatives","BTCF0:USTF0",1758643027481,1.3838215,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643028176,1.40778029,112880.0,112870.0,0.5768904]
["bitfinex-derivatives","BTCF0:USTF0",1758643028682,0.96279629,112880.0,112870.0,0.1319064]
["bitfinex-derivatives","BTCF0:USTF0",1758643033487,0.97507629,112880.0,112870.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1758643033787,1.37069634,112880.0,112870.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1758643034183,1.35841634,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643035087,0.96251629,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643035290,0.87398799,112880.0,112870.0,0.52708645]
["bitfinex-derivatives","BTCF0:USTF0",1758643035494,0.06350799,112880.0,112870.0,0.52708645]
["bitfinex-derivatives","BTCF0:USTF0",1758643035790,0.15203629,112880.0,112870.0,0.52708645]
["bitfinex-derivatives","BTCF0:USTF0",1758643035987,0.15203629,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643036588,0.15209033,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643037891,0.06356203,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643038791,0.15209053,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643044394,0.1521038,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643045599,0.0635753,112880.0,112870.0,0.14015141]
["bitfinex-derivatives","BTCF0:USTF0",1758643045800,0.0635753,112880.0,112870.0,0.53577146]
["bitfinex-derivatives","BTCF0:USTF0",1758643045999,0.1521036,112880.0,112870.0,0.52708645]
["bitfinex-derivatives","BTCF0:USTF0",1758643046698,0.1521036,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643047803,0.0635753,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643048400,0.0635753,112880.0,112870.0,0.52708645]
["bitfinex-derivatives","BTCF0:USTF0",1758643048605,0.0635753,112880.0,112870.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1758643048900,0.0635753,112880.0,112870.0,0.53611591]
["bitfinex-derivatives","BTCF0:USTF0",1758643050500,0.0240261,112880.0,112870.0,0.95634715]
["bitfinex-derivatives","BTCF0:USTF0",1758643050796,0.05005726,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643050797,0.32591185,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643051001,0.34994075,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643051499,0.34994045,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643051902,0.35194045,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643052201,0.35294045,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643053002,0.26442765,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643054799,0.35294045,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643063507,0.04528765,112900.0,112890.0,0.52012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643063707,0.06722765,112900.0,112890.0,0.52012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643064414,0.06722765,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643064415,0.15574045,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643065306,0.06722765,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643066512,0.02504,112900.0,112890.0,0.52012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643068310,0.1135526,112900.0,112890.0,0.52012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643069013,0.1135526,112900.0,112890.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758643069312,0.1135526,112900.0,112890.0,0.52012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643069912,0.02504,112900.0,112890.0,0.52012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643073916,0.0031,112900.0,112890.0,0.92012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643074909,0.02478,112900.0,112890.0,0.92012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643076115,0.0031,112900.0,112890.0,0.92012055]
["bitfinex-derivatives","BTCF0:USTF0",1758643077610,0.0031,112900.0,112890.0,0.94100171]
["bitfinex-derivatives","BTCF0:USTF0",1758643078006,0.0031,112900.0,112890.0,1.75128171]
["bitfinex-derivatives","BTCF0:USTF0",1758643079111,0.0031,112900.0,112890.0,0.94100171]
["bitfinex-derivatives","BTCF0:USTF0",1758643079413,0.0031,112900.0,112890.0,1.75128171]
["bitfinex-derivatives","BTCF0:USTF0",1758643079720,0.0031,112900.0,112890.0,1.35566166]
["bitfinex-derivatives","BTCF0:USTF0",1758643079910,0.0031,112900.0,112890.0,1.35128171]
["bitfinex-derivatives","BTCF0:USTF0",1758643080110,0.0031,112900.0,112890.0,0.54100171]
["bitfinex-derivatives","BTCF0:USTF0",1758643080310,0.0031,112900.0,112890.0,1.35128171]
["bitfinex-derivatives","BTCF0:USTF0",1758643080808,0.0031,112900.0,112890.0,1.35156171]
["bitfinex-derivatives","BTCF0:USTF0",1758643081016,0.02478,112900.0,112890.0,1.35148171]
["bitfinex-derivatives","BTCF0:USTF0",1758643081917,0.02478,112900.0,112890.0,0.54100171]
["bitfinex-derivatives","BTCF0:USTF0",1758643082119,0.02478,112900.0,112890.0,1.35148171]
["bitfinex-derivatives","BTCF0:USTF0",1758643083319,0.02478,112900.0,112890.0,0.54100171]
["bitfinex-derivatives","BTCF0:USTF0",1758643083518,0.02478,112900.0,112890.0,1.35136171]
["bitfinex-derivatives","BTCF0:USTF0",1758643084123,0.02478,112900.0,112890.0,0.14538166]
["bitfinex-derivatives","BTCF0:USTF0",1758643084310,0.02478,112900.0,112890.0,0.95562166]
["bitfinex-derivatives","BTCF0:USTF0",1758643084716,0.02478,112900.0,112890.0,1.35124171]
["bitfinex-derivatives","BTCF0:USTF0",1758643084927,0.0031,112900.0,112890.0,1.35124171]
["bitfinex-derivatives","BTCF0:USTF0",1758643085822,0.02478,112900.0,112890.0,1.35148171]
["bitfinex-derivatives","BTCF0:USTF0",1758643089526,0.02478,112900.0,112890.0,0.54100171]
["bitfinex-derivatives","BTCF0:USTF0",1758643089726,0.02478,112900.0,112890.0,1.35120171]
["bitfinex-derivatives","BTCF0:USTF0",1758643090517,0.02478,112900.0,112890.0,1.40043238]
["bitfinex-derivatives","BTCF0:USTF0",1758643091526,0.0031,112900.0,112890.0,1.8452831]
["bitfinex-derivatives","BTCF0:USTF0",1758643093527,0.0011,112900.0,112890.0,1.8472831]
["bitfinex-derivatives","BTCF0:USTF0",1758643094431,0.0011,112900.0,112890.0,2.2472831]
["bitfinex-derivatives","BTCF0:USTF0",1758643094928,0.0001,112900.0,112890.0,2.2472831]
["bitfinex-derivatives","BTCF0:USTF0",1758643095727,0.0001,112900.0,112890.0,3.7472831]
["bitfinex-derivatives","BTCF0:USTF0",1758643097433,0.0004,112920.0,112910.0,0.1235351]
["bitfinex-derivatives","BTCF0:USTF0",1758643097734,0.48504311,112930.0,112920.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758643098031,0.50900646,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643099225,0.04597335,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643099432,0.05097335,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643099627,0.05097335,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643099826,0.05137335,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643100032,0.05137335,112930.0,112920.0,1.37853802]
["bitfinex-derivatives","BTCF0:USTF0",1758643100327,0.03641,112930.0,112920.0,1.37853802]
["bitfinex-derivatives","BTCF0:USTF0",1758643100534,0.50521603,112930.0,112920.0,1.37853802]
["bitfinex-derivatives","BTCF0:USTF0",1758643100830,0.50121603,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643101532,0.49921603,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643101936,0.47526072,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643106834,0.56375012,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643107640,0.47526072,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643110139,0.03041,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643110341,0.47526072,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643110537,0.47526072,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643110538,0.0084,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643110738,0.0084,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643110939,0.03041,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643112139,0.02741,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643112335,0.02841,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643112542,0.0064,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643113540,0.0014,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643113736,0.0034,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643119243,0.003,112930.0,112920.0,1.82318874]
["bitfinex-derivatives","BTCF0:USTF0",1758643119442,0.0034,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643119740,0.0034,112930.0,112920.0,1.82318874]
["bitfinex-derivatives","BTCF0:USTF0",1758643119941,0.0034,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643120237,0.02541,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643120546,0.02541,112930.0,112920.0,1.37833802]
["bitfinex-derivatives","BTCF0:USTF0",1758643121741,0.02541,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643121943,0.55875012,112930.0,112920.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758643122146,0.58275492,112930.0,112920.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758643122538,0.59503492,112930.0,112920.0,0.1099873]
["bitfinex-derivatives","BTCF0:USTF0",1758643122748,0.57103012,112930.0,112920.0,0.1099873]
["bitfinex-derivatives","BTCF0:USTF0",1758643123245,0.57103012,112930.0,112920.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758643123747,0.55875012,112930.0,112920.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758643124747,0.55875012,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643125149,0.47026072,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643125345,0.02541,112930.0,112920.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1758643125546,0.0034,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643125739,0.003,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643126247,0.0034,112930.0,112920.0,1.01322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643126434,0.0034,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643126640,0.02541,112930.0,112920.0,0.56837802]
["bitfinex-derivatives","BTCF0:USTF0",1758643128850,0.02541,112930.0,112920.0,1.37825802]
["bitfinex-derivatives","BTCF0:USTF0",1758643132748,0.0034,112930.0,112920.0,1.82310874]
["bitfinex-derivatives","BTCF0:USTF0",1758643133451,0.003,112930.0,112920.0,1.82310874]
["bitfinex-derivatives","BTCF0:USTF0",1758643133749,0.0034,112930.0,112920.0,1.82310874]
["bitfinex-derivatives","BTCF0:USTF0",1758643138145,0.003,112930.0,112920.0,2.22310874]
["bitfinex-derivatives","BTCF0:USTF0",1758643138650,0.003,112930.0,112920.0,1.41322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643138957,0.003,112930.0,112920.0,2.22302874]
["bitfinex-derivatives","BTCF0:USTF0",1758643139153,0.0034,112930.0,112920.0,2.22302874]
["bitfinex-derivatives","BTCF0:USTF0",1758643140252,0.0034,112930.0,112920.0,1.41322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643140649,0.0034,112930.0,112920.0,2.22302874]
["bitfinex-derivatives","BTCF0:USTF0",1758643143253,0.0034,112930.0,112920.0,1.41322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643143455,0.0034,112930.0,112920.0,2.22298874]
["bitfinex-derivatives","BTCF0:USTF0",1758643145750,0.0034,112930.0,112920.0,1.41322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643145961,0.0034,112930.0,112920.0,2.22298874]
["bitfinex-derivatives","BTCF0:USTF0",1758643146560,0.0034,112930.0,112920.0,1.41322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643146763,0.0034,112930.0,112920.0,2.22298874]
["bitfinex-derivatives","BTCF0:USTF0",1758643151566,0.0034,112930.0,112920.0,1.41322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643151766,0.0034,112930.0,112920.0,2.22294874]
["bitfinex-derivatives","BTCF0:USTF0",1758643152267,0.0034,112930.0,112920.0,1.41322874]
["bitfinex-derivatives","BTCF0:USTF0",1758643152461,0.0034,112930.0,112920.0,2.22294874]
["bitfinex-derivatives","BTCF0:USTF0",1758643152765,0.0034,112930.0,112920.0,1.72837012]
["bitfinex-derivatives","BTCF0:USTF0",1758643152969,0.0034,112930.0,112920.0,1.72833012]
["bitfinex-derivatives","BTCF0:USTF0",1758643156269,0.0034,112930.0,112920.0,3.62345294]
["bitfinex-derivatives","BTCF0:USTF0",1758643156969,0.0034,112930.0,112920.0,2.81377294]
["bitfinex-derivatives","BTCF0:USTF0",1758643157168,0.0034,112930.0,112920.0,3.69557386]
["bitfinex-derivatives","BTCF0:USTF0",1758643157566,0.0034,112930.0,112920.0,2.88589386]
["bitfinex-derivatives","BTCF0:USTF0",1758643157765,0.0034,112930.0,112920.0,3.69553386]
["bitfinex-derivatives","BTCF0:USTF0",1758643158067,0.0034,112930.0,112920.0,2.88589386]
["bitfinex-derivatives","BTCF0:USTF0",1758643158269,0.0034,112930.0,112920.0,3.69553386]
["bitfinex-derivatives","BTCF0:USTF0",1758643158567,0.0034,112930.0,112920.0,2.50528822]
["bitfinex-derivatives","BTCF0:USTF0",1758643158867,0.0034,112930.0,112920.0,2.90041104]
["bitfinex-derivatives","BTCF0:USTF0",1758643162366,0.0034,112930.0,112920.0,3.69553386]
["bitfinex-derivatives","BTCF0:USTF0",1758643162765,0.0001,112940.0,112930.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1758643162974,0.0009,112950.0,112940.0,0.1235917]
["bitfinex-derivatives","BTCF0:USTF0",1758643163165,0.02486998,112950.0,112940.0,1.32831452]
["bitfinex-derivatives","BTCF0:USTF0",1758643163466,0.02406998,112950.0,112940.0,1.32831452]
["bitfinex-derivatives","BTCF0:USTF0",1758643163875,0.02446998,112950.0,112940.0,1.32831452]
["bitfinex-derivatives","BTCF0:USTF0",1758643164075,0.02406998,112950.0,112940.0,1.32831452]
["bitfinex-derivatives","BTCF0:USTF0",1758643164477,0.02906998,112950.0,112940.0,1.32831452]
["bitfinex-derivatives","BTCF0:USTF0",1758643164775,0.02946998,112950.0,112940.0,1.32831452]
["bitfinex-derivatives","BTCF0:USTF0",1758643165071,0.03246998,112950.0,112940.0,1.32831452]
["bitfinex-derivatives","BTCF0:USTF0",1758643169469,0.05406998,112950.0,112940.0,0.51871452]
["bitfinex-derivatives","BTCF0:USTF0",1758643169672,0.05406998,112950.0,112940.0,1.32827452]
["bitfinex-derivatives","BTCF0:USTF0",1758643169969,0.537667,112950.0,112940.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758643170174,0.937667,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643170975,0.8491928,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643171283,0.43,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643171578,0.54253546,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643171878,0.45406126,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643173181,0.54253546,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643175382,0.54253546,112950.0,112940.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758643176285,0.54253546,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643179580,0.14253546,112950.0,112940.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1758643185087,0.1100821,112940.0,112930.0,0.123693]
["bitfinex-derivatives","BTCF0:USTF0",1758643185293,0.1100821,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643186394,0.1110821,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643187696,0.1120821,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643191498,0.13615373,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643193199,0.04767163,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643193395,0.04767163,112940.0,112930.0,0.51871582]
["bitfinex-derivatives","BTCF0:USTF0",1758643194301,0.02607163,112940.0,112930.0,0.51871582]
["bitfinex-derivatives","BTCF0:USTF0",1758643194496,0.002,112940.0,112930.0,0.51871582]
["bitfinex-derivatives","BTCF0:USTF0",1758643195203,0.0024,112940.0,112930.0,0.51871582]
["bitfinex-derivatives","BTCF0:USTF0",1758643196395,0.02437,112940.0,112930.0,0.51871582]
["bitfinex-derivatives","BTCF0:USTF0",1758643197503,0.04844699,112940.0,112930.0,0.51871582]
["bitfinex-derivatives","BTCF0:USTF0",1758643200507,0.0024,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643202114,0.002,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643202800,0.0024,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643203002,0.002,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643203314,0.02437,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643203606,0.1128521,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643204309,0.02437,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643205905,0.1128521,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643207111,0.02437,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643208108,0.1128521,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643208509,0.02437,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643209612,0.1128521,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643210111,0.13696067,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643210712,0.04847857,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643215917,0.04847857,112940.0,112930.0,0.56810919]
["bitfinex-derivatives","BTCF0:USTF0",1758643216619,0.13696067,112940.0,112930.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1758643216817,0.13696067,112940.0,112930.0,0.56810919]
["bitfinex-derivatives","BTCF0:USTF0",1758643217019,0.58147686,112940.0,112930.0,0.56810919]
["bitfinex-derivatives","BTCF0:USTF0",1758643217213,0.99375686,112940.0,112930.0,0.110283]
["bitfinex-derivatives","BTCF0:USTF0",1758643217411,0.1096699,112930.0,112920.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1758643217606,0.14605847,112930.0,112920.0,0.56841879]
["bitfinex-derivatives","BTCF0:USTF0",1758643218814,0.13377847,112930.0,112920.0,0.56841879]
["bitfinex-derivatives","BTCF0:USTF0",1758643219118,0.13377847,112930.0,112920.0,1.01293498]
["bitfinex-derivatives","BTCF0:USTF0",1758643219619,0.13377847,112930.0,112920.0,0.56841879]
["bitfinex-derivatives","BTCF0:USTF0",1758643220523,0.13377847,112930.0,112920.0,0.57141879]
["bitfinex-derivatives","BTCF0:USTF0",1758643221915,0.57829466,112930.0,112920.0,0.57141879]
["bitfinex-derivatives","BTCF0:USTF0",1758643222121,0.14605847,112930.0,112920.0,0.57141879]
["bitfinex-derivatives","BTCF0:USTF0",1758643223122,0.04528857,112930.0,112920.0,1.01593498]
["bitfinex-derivatives","BTCF0:USTF0",1758643224719,0.13377847,112930.0,112920.0,1.01593498]
["bitfinex-derivatives","BTCF0:USTF0",1758643224921,0.04528857,112930.0,112920.0,1.01593498]
["bitfinex-derivatives","BTCF0:USTF0",1758643225222,0.04568857,112930.0,112920.0,1.01593498]
["bitfinex-derivatives","BTCF0:USTF0",1758643229716,0.02450857,112930.0,112920.0,1.41593498]
["bitfinex-derivatives","BTCF0:USTF0",1758643230112,0.02128,112940.0,112930.0,0.0884899]
["bitfinex-derivatives","BTCF0:USTF0",1758643230314,0.02118,112940.0,112930.0,1.37793609]
["bitfinex-derivatives","BTCF0:USTF0",1758643230624,0.04526211,112940.0,112930.0,1.37793609]
["bitfinex-derivatives","BTCF0:USTF0",1758643231228,0.04666211,112940.0,112930.0,1.37793609]
["bitfinex-derivatives","BTCF0:USTF0",1758643231424,0.04626211,112940.0,112930.0,1.37793609]
["bitfinex-derivatives","BTCF0:USTF0",1758643231628,0.02258,112940.0,112930.0,1.37793609]
["bitfinex-derivatives","BTCF0:USTF0",1758643231920,0.02258,112940.0,112930.0,1.82245228]
["bitfinex-derivatives","BTCF0:USTF0",1758643232125,0.001,112940.0,112930.0,1.82245228]
["bitfinex-derivatives","BTCF0:USTF0",1758643232421,0.002,112940.0,112930.0,2.22245228]
["bitfinex-derivatives","BTCF0:USTF0",1758643232926,0.0324,112950.0,112940.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1758643233228,0.0323,112950.0,112940.0,1.01328438]
["bitfinex-derivatives","BTCF0:USTF0",1758643233726,0.0323,112950.0,112940.0,1.41328438]
["bitfinex-derivatives","BTCF0:USTF0",1758643234115,0.0001,112960.0,112940.0,1.41328438]
["bitfinex-derivatives","BTCF0:USTF0",1758643234318,0.0008,112970.0,112960.0,0.1242364]
["bitfinex-derivatives","BTCF0:USTF0",1758643234516,0.02128,112990.0,112980.0,0.1242207]
["bitfinex-derivatives","BTCF0:USTF0",1758643234725,0.04526878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643235027,0.04566878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643235223,0.04526878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643235828,0.04566878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643236127,0.04826878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643236328,0.04866878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643236524,0.05166878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643240332,0.05166878,112990.0,112980.0,1.02234053]
["bitfinex-derivatives","BTCF0:USTF0",1758643240931,0.0064,112990.0,112980.0,1.02234053]
["bitfinex-derivatives","BTCF0:USTF0",1758643241131,0.03043372,112990.0,112980.0,1.02234053]
["bitfinex-derivatives","BTCF0:USTF0",1758643241632,0.03003372,112990.0,112980.0,1.02234053]
["bitfinex-derivatives","BTCF0:USTF0",1758643241831,0.03043372,112990.0,112980.0,1.02234053]
["bitfinex-derivatives","BTCF0:USTF0",1758643243529,0.0064,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643244123,0.0948428,112990.0,112980.0,0.56873689]
["bitfinex-derivatives","BTCF0:USTF0",1758643244332,0.14002825,112990.0,112980.0,0.56873689]
["bitfinex-derivatives","BTCF0:USTF0",1758643244535,0.1160228,112990.0,112980.0,0.56873689]
["bitfinex-derivatives","BTCF0:USTF0",1758643244834,0.1160228,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643245132,0.1156228,112990.0,112980.0,0.56873689]
["bitfinex-derivatives","BTCF0:USTF0",1758643245631,0.02718,112990.0,112980.0,0.56873689]
["bitfinex-derivatives","BTCF0:USTF0",1758643245832,0.02878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643246436,0.05277822,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643246830,0.02878,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643247431,0.14121777,112990.0,112980.0,1.01325308]
["bitfinex-derivatives","BTCF0:USTF0",1758643247630,0.15349777,112990.0,112980.0,0.1103207]
["bitfinex-derivatives","BTCF0:USTF0",1758643247834,0.15349777,112990.0,112980.0,0.1096307]
["bitfinex-derivatives","BTCF0:USTF0",1758643247835,1.40681396,112990.0,112980.0,0.1096307]
["bitfinex-derivatives","BTCF0:USTF0",1758643248035,1.80681396,112990.0,112980.0,0.55414689]
["bitfinex-derivatives","BTCF0:USTF0",1758643248838,1.80681396,112990.0,112980.0,0.53296689]
["bitfinex-derivatives","BTCF0:USTF0",1758643249537,1.80681396,112990.0,112980.0,0.55414689]
["bitfinex-derivatives","BTCF0:USTF0",1758643251138,1.36277777,112990.0,112980.0,0.55414689]
["bitfinex-derivatives","BTCF0:USTF0",1758643251339,1.80729396,112990.0,112980.0,0.55414689]
["bitfinex-derivatives","BTCF0:USTF0",1758643252937,0.1220471,112980.0,112970.0,0.46569619]
["bitfinex-derivatives","BTCF0:USTF0",1758643253243,0.1220585,112970.0,112960.0,0.1096401]
["bitfinex-derivatives","BTCF0:USTF0",1758643253446,0.14605347,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643254234,0.14608024,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643254937,0.14608024,112970.0,112960.0,0.57111629]
["bitfinex-derivatives","BTCF0:USTF0",1758643255135,0.04533174,112970.0,112960.0,0.58009677]
["bitfinex-derivatives","BTCF0:USTF0",1758643255336,0.04533174,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643256239,0.04633174,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643256445,0.13479024,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643258941,0.14708024,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643260345,0.14708024,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643260842,0.13479024,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643262246,0.14708024,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643262447,0.17890942,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643262647,0.17890942,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643263048,0.18763878,112970.0,112960.0,0.56811629]
["bitfinex-derivatives","BTCF0:USTF0",1758643263449,0.63215497,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643263649,1.44159497,112970.0,112960.0,0.53297629]
["bitfinex-derivatives","BTCF0:USTF0",1758643263839,1.44159497,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643264144,0.64997053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643264455,1.45941053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643264752,1.45933053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643264940,1.45933053,112970.0,112960.0,0.1096401]
["bitfinex-derivatives","BTCF0:USTF0",1758643265138,1.45933053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643265342,0.64997053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643265546,1.01489434,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643267448,0.20545434,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643267648,1.45941053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643267949,1.45941053,112970.0,112960.0,0.1096401]
["bitfinex-derivatives","BTCF0:USTF0",1758643268149,1.45941053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643269050,0.64997053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643269250,1.45921053,112970.0,112960.0,0.55415629]
["bitfinex-derivatives","BTCF0:USTF0",1758643273548,1.85921053,112970.0,112960.0,0.0884663]
["bitfinex-derivatives","BTCF0:USTF0",1758643273749,1.87512512,112970.0,112960.0,0.0884663]
["bitfinex-derivatives","BTCF0:USTF0",1758643273944,1.06588512,112970.0,112960.0,0.0884663]
["bitfinex-derivatives","BTCF0:USTF0",1758643274151,1.87476512,112970.0,112960.0,0.53298249]
["bitfinex-derivatives","BTCF0:USTF0",1758643274544,1.43024893,112970.0,112960.0,0.0884663]
["bitfinex-derivatives","BTCF0:USTF0",1758643275150,1.5026493,112970.0,112960.0,0.0884663]
["bitfinex-derivatives","BTCF0:USTF0",1758643275346,0.68504004,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643275552,1.12571397,112970.0,112960.0,0.51862473]
["bitfinex-derivatives","BTCF0:USTF0",1758643275737,1.12611397,112970.0,112960.0,0.51862473]
["bitfinex-derivatives","BTCF0:USTF0",1758643275938,0.31723397,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643276142,1.13480929,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643276350,0.32592929,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643276552,1.13480929,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643277148,1.13481904,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643277346,1.10301536,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643277651,1.10301536,112970.0,112960.0,0.50575473]
["bitfinex-derivatives","BTCF0:USTF0",1758643278153,0.29413536,112970.0,112960.0,0.50575473]
["bitfinex-derivatives","BTCF0:USTF0",1758643278344,0.28543994,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643278546,0.18469144,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643278746,1.02541735,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643278942,0.21649735,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643279146,1.02593735,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643279350,0.14409698,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643279550,0.09635321,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643280056,0.09595321,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643280244,0.0641473,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643280757,0.0645473,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643284658,0.0645473,112970.0,112960.0,0.1240663]
["bitfinex-derivatives","BTCF0:USTF0",1758643284853,0.1530059,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643285048,0.0645473,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643293066,0.1530059,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643293455,0.0645473,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643293663,0.04673174,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643295069,0.13519034,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643295268,0.14747034,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643295570,0.13519034,112970.0,112960.0,0.51914473]
["bitfinex-derivatives","BTCF0:USTF0",1758643299873,0.16549153,112970.0,112960.0,0.1106763]
["bitfinex-derivatives","BTCF0:USTF0",1758643300866,0.16549153,112970.0,112960.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758643301070,0.16549153,112970.0,112950.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1758643301071,0.1232164,112960.0,112950.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1758643301270,0.95795814,112960.0,112950.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1758643301474,0.95795814,112960.0,112950.0,0.50512633]
["bitfinex-derivatives","BTCF0:USTF0",1758643302470,0.95795814,112960.0,112950.0,0.51851633]
["bitfinex-derivatives","BTCF0:USTF0",1758643303366,0.95895814,112960.0,112950.0,0.51851633]
["bitfinex-derivatives","BTCF0:USTF0",1758643303969,0.96801985,112960.0,112950.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1758643304366,0.96801985,112960.0,112950.0,0.1130479]
["bitfinex-derivatives","BTCF0:USTF0",1758643304872,0.96801985,112960.0,112950.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1758643305078,0.96809985,112960.0,112950.0,0.1100479]
["bitfinex-derivatives","BTCF0:USTF0",1758643305580,0.96809985,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643305581,1.78146501,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643305767,1.81327092,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643306474,1.41819249,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643306877,0.60739249,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643307076,1.41807249,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643307473,1.41807249,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643307774,1.41807249,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643308175,0.57558658,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643308377,1.38614658,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643308577,1.41795249,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643309180,1.38614658,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643309384,1.41795249,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643310282,1.38614658,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643310781,1.38614658,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643312887,0.57558658,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643313076,1.38566658,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643313279,0.57558658,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643313477,1.38562658,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643314688,1.38562658,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643314983,1.38562658,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643315186,1.38562658,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643316788,1.38542658,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643316983,1.36713985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643317290,1.36697985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643318694,1.36697985,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643319485,1.36697985,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643319789,1.36677985,112960.0,112950.0,0.0885742]
["bitfinex-derivatives","BTCF0:USTF0",1758643320690,1.36669985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643320891,1.36661985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643321390,1.36657985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643321590,0.55729985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643321786,1.36657985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643322096,1.36653985,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643322396,1.39834576,112960.0,112950.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1758643325500,1.79342419,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643328000,1.39878576,112960.0,112950.0,0.0885743]
["bitfinex-derivatives","BTCF0:USTF0",1758643328298,1.39878576,112960.0,112950.0,0.1097043]
["bitfinex-derivatives","BTCF0:USTF0",1758643328599,0.58910576,112960.0,112950.0,0.1097043]
["bitfinex-derivatives","BTCF0:USTF0",1758643329601,1.39862576,112960.0,112950.0,0.1097043]
["bitfinex-derivatives","BTCF0:USTF0",1758643330003,1.39858576,112960.0,112950.0,0.1097043]
["bitfinex-derivatives","BTCF0:USTF0",1758643330701,1.34275811,112960.0,112950.0,0.1097043]
["bitfinex-derivatives","BTCF0:USTF0",1758643333201,1.44646976,112960.0,112950.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758643333394,1.84154819,112960.0,112930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758643333599,0.55089162,112940.0,112930.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758643333799,1.38426674,112940.0,112930.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758643334005,1.38426674,112940.0,112930.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758643334505,0.98918831,112940.0,112930.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758643334693,0.98918831,112940.0,112930.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758643334894,0.98918831,112940.0,112930.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1758643335098,0.98918831,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758643335303,1.40018557,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758643335504,1.40018557,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758643335797,1.40018557,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758643336002,1.40018557,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758643336204,1.43198864,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758643336601,1.48168211,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758643337100,1.48468211,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643337294,1.48468211,112940.0,112930.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758643337498,1.50229739,112940.0,112930.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758643337899,1.50629739,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643338204,1.45852747,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643339008,0.1095978,112920.0,112910.0,0.569291]
["bitfinex-derivatives","BTCF0:USTF0",1758643339300,0.94321292,112920.0,112910.0,0.569991]
["bitfinex-derivatives","BTCF0:USTF0",1758643339510,1.40026482,112920.0,112910.0,0.5699976]
["bitfinex-derivatives","BTCF0:USTF0",1758643339803,1.40026482,112920.0,112910.0,0.5691976]
["bitfinex-derivatives","BTCF0:USTF0",1758643340005,1.41846294,112920.0,112910.0,0.5691976]
["bitfinex-derivatives","BTCF0:USTF0",1758643340202,0.60894294,112920.0,112910.0,0.5691976]
["bitfinex-derivatives","BTCF0:USTF0",1758643340406,0.97349104,112920.0,112910.0,0.5695976]
["bitfinex-derivatives","BTCF0:USTF0",1758643340604,0.15189104,112920.0,112910.0,0.5695976]
["bitfinex-derivatives","BTCF0:USTF0",1758643340912,0.15189104,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643341116,0.13369292,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643341302,0.94301292,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643341504,0.95179871,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643342007,1.39657061,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643342405,1.39650399,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643343108,0.95173209,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643343312,1.40878399,112920.0,112910.0,0.4840919]
["bitfinex-derivatives","BTCF0:USTF0",1758643343508,1.40878399,112920.0,112910.0,0.5725976]
["bitfinex-derivatives","BTCF0:USTF0",1758643343809,1.40878399,112920.0,112910.0,0.9592076]
["bitfinex-derivatives","BTCF0:USTF0",1758643344509,1.40878399,112920.0,112910.0,0.9588076]
["bitfinex-derivatives","BTCF0:USTF0",1758643344815,1.40878399,112920.0,112910.0,0.9592076]
["bitfinex-derivatives","BTCF0:USTF0",1758643346510,0.59946399,112920.0,112910.0,0.9592076]
["bitfinex-derivatives","BTCF0:USTF0",1758643346810,1.40886399,112920.0,112910.0,0.9592076]
["bitfinex-derivatives","BTCF0:USTF0",1758643347211,0.59946399,112920.0,112910.0,0.9721076]
["bitfinex-derivatives","BTCF0:USTF0",1758643347604,1.40886399,112920.0,112910.0,0.9721076]
["bitfinex-derivatives","BTCF0:USTF0",1758643348209,1.40886399,112920.0,112910.0,0.5592076]
["bitfinex-derivatives","BTCF0:USTF0",1758643348402,1.87164058,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758643348611,1.87164058,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758643348612,2.30344365,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758643348909,0.1219086,112900.0,112890.0,0.1105703]
["bitfinex-derivatives","BTCF0:USTF0",1758643349106,1.401149,112900.0,112890.0,0.5552422]
["bitfinex-derivatives","BTCF0:USTF0",1758643349310,1.401149,112900.0,112890.0,0.5689422]
["bitfinex-derivatives","BTCF0:USTF0",1758643349509,1.401149,112900.0,112890.0,0.5681422]
["bitfinex-derivatives","BTCF0:USTF0",1758643349709,1.401149,112900.0,112890.0,0.5685422]
["bitfinex-derivatives","BTCF0:USTF0",1758643350609,1.402149,112900.0,112890.0,0.5685422]
["bitfinex-derivatives","BTCF0:USTF0",1758643351113,0.0885284,112890.0,112880.0,0.5684454]
["bitfinex-derivatives","BTCF0:USTF0",1758643351312,0.9562569,112890.0,112880.0,0.5692454]
["bitfinex-derivatives","BTCF0:USTF0",1758643352202,0.9562569,112890.0,112880.0,0.5684454]
["bitfinex-derivatives","BTCF0:USTF0",1758643352507,0.9562569,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643353215,0.9562569,112890.0,112880.0,0.5684454]
["bitfinex-derivatives","BTCF0:USTF0",1758643353413,0.9562569,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643353910,0.9562569,112890.0,112880.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1758643354110,0.9562569,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643354315,0.9562569,112890.0,112880.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1758643354609,1.4010288,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643355007,0.1459369,112890.0,112880.0,0.5684454]
["bitfinex-derivatives","BTCF0:USTF0",1758643355210,1.1842288,112890.0,112880.0,0.5684454]
["bitfinex-derivatives","BTCF0:USTF0",1758643355411,0.7271769,112890.0,112880.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1758643355614,0.73611574,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643356615,0.73611574,112890.0,112880.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1758643356920,0.73611574,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643357115,1.18088764,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643358220,0.74839574,112890.0,112880.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1758643358422,1.19316764,112890.0,112880.0,0.5688454]
["bitfinex-derivatives","BTCF0:USTF0",1758643358928,1.19316764,112890.0,112880.0,0.1244735]
["bitfinex-derivatives","BTCF0:USTF0",1758643359126,1.19316764,112890.0,112880.0,0.5692454]
["bitfinex-derivatives","BTCF0:USTF0",1758643359523,1.19316764,112890.0,112880.0,0.1244735]
["bitfinex-derivatives","BTCF0:USTF0",1758643359823,1.19316764,112890.0,112880.0,0.5692454]
["bitfinex-derivatives","BTCF0:USTF0",1758643360828,1.19316764,112890.0,112880.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643361325,0.59964764,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643361631,1.40968764,112890.0,112880.0,0.4671219]
["bitfinex-derivatives","BTCF0:USTF0",1758643361927,1.44149071,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643362118,1.44149071,112890.0,112880.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643362418,0.63145071,112890.0,112880.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643362620,1.44149071,112890.0,112880.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643364523,1.44141071,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643365428,1.06833993,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643365612,1.51311183,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643365817,1.51311183,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643366029,1.91311183,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643366316,1.10315183,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643366523,1.91335183,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643366725,1.91331183,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643367526,1.96108175,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643367726,1.96100175,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643368128,1.15092175,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643368326,1.96092175,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643368627,1.51614985,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643368927,1.96092175,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643370227,1.96096175,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643370424,1.51618985,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643370624,1.96096175,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643372026,0.85314985,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643372229,1.95170291,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643372927,1.14198291,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643373326,1.92105984,112890.0,112880.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643373534,1.92105984,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643373832,1.92105984,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643374531,1.92105984,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643375533,1.9300229,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643375726,0.66540794,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643375924,1.92089984,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643376429,1.84919872,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643376632,1.84919872,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643377022,1.85811117,112890.0,112880.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1758643377534,0.60261927,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643377723,1.85791117,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643378318,1.81014125,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643378918,1.81014125,112890.0,112880.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1758643379119,1.81014125,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643379833,1.8578394,112890.0,112880.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1758643381431,1.8578394,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643381627,1.8578394,112890.0,112880.0,0.4672119]
["bitfinex-derivatives","BTCF0:USTF0",1758643381833,0.6025475,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643382028,1.99560695,112890.0,112880.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1758643382227,1.85774604,112890.0,112880.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1758643382430,1.04734604,112890.0,112880.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1758643382732,1.85770604,112890.0,112880.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1758643382928,1.85770604,112890.0,112880.0,0.1109771]
["bitfinex-derivatives","BTCF0:USTF0",1758643383130,1.85770604,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643383730,1.41293414,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643383929,1.85770604,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643386934,1.03840695,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643387140,1.83604695,112890.0,112880.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1758643387537,1.84476318,112890.0,112880.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1758643387742,1.85704318,112890.0,112880.0,0.568679]
["bitfinex-derivatives","BTCF0:USTF0",1758643387939,1.85704318,112890.0,112880.0,0.1239071]
["bitfinex-derivatives","BTCF0:USTF0",1758643388237,1.85704318,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643389128,1.40355505,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643389440,1.84832695,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643390636,1.40355505,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643390839,1.84832695,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643391238,1.40355505,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643391542,1.84832695,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643392043,1.99542695,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643392240,1.88016887,112890.0,112880.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1758643392738,0.12466857,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643392948,0.57953042,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643393136,0.07697042,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643393338,0.07697042,112890.0,112880.0,1.4138209]
["bitfinex-derivatives","BTCF0:USTF0",1758643393544,0.57989042,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643393736,0.07697042,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643394346,0.0451285,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643394846,0.0240285,112890.0,112880.0,1.4138209]
["bitfinex-derivatives","BTCF0:USTF0",1758643395843,0.0240285,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643396439,0.0240285,112890.0,112880.0,1.4138209]
["bitfinex-derivatives","BTCF0:USTF0",1758643397252,0.0240285,112890.0,112880.0,0.5242771]
["bitfinex-derivatives","BTCF0:USTF0",1758643397548,0.0450985,112890.0,112880.0,0.969049]
["bitfinex-derivatives","BTCF0:USTF0",1758643398550,0.0450985,112890.0,112880.0,0.91976893]
["bitfinex-derivatives","BTCF0:USTF0",1758643398847,0.0450985,112890.0,112880.0,0.5242771]
["bitfinex-derivatives","BTCF0:USTF0",1758643399036,0.0450985,112890.0,112880.0,0.91976893]
["bitfinex-derivatives","BTCF0:USTF0",1758643402846,0.0240285,112890.0,112880.0,0.91976893]
["bitfinex-derivatives","BTCF0:USTF0",1758643403045,0.0240285,112890.0,112880.0,0.5242771]
["bitfinex-derivatives","BTCF0:USTF0",1758643403247,0.0240285,112890.0,112880.0,0.91976893]
["bitfinex-derivatives","BTCF0:USTF0",1758643403648,0.0240285,112890.0,112880.0,1.31526076]
["bitfinex-derivatives","BTCF0:USTF0",1758643405352,0.0240285,112890.0,112880.0,2.12686076]
["bitfinex-derivatives","BTCF0:USTF0",1758643406554,0.0240285,112890.0,112880.0,1.73136893]
["bitfinex-derivatives","BTCF0:USTF0",1758643407049,0.0240285,112890.0,112880.0,1.73116893]
["bitfinex-derivatives","BTCF0:USTF0",1758643408347,0.01827676,112900.0,112880.0,1.73116893]
["bitfinex-derivatives","BTCF0:USTF0",1758643408543,0.06332425,112900.0,112890.0,0.42976183]
["bitfinex-derivatives","BTCF0:USTF0",1758643408758,0.06322425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643409749,0.04416425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643409956,0.04516425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643410649,0.06622425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643412261,0.06622425,112900.0,112890.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1758643412454,0.06622425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643419168,0.15474535,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643421777,0.06622425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643422673,0.04516425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643424077,0.06622425,112900.0,112890.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1758643424380,0.06622425,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643425080,0.04804749,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643431779,0.13656849,112900.0,112890.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1758643431982,0.13656849,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643433482,0.04804749,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643433981,0.04848749,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643436778,0.02698749,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643437586,0.13700849,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643443787,0.04848749,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643444189,0.13700849,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643446388,0.04848749,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643446886,0.02698749,112900.0,112890.0,0.51829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643447388,0.02698749,112900.0,112890.0,0.93897587]
["bitfinex-derivatives","BTCF0:USTF0",1758643447788,0.003,112900.0,112890.0,0.93897587]
["bitfinex-derivatives","BTCF0:USTF0",1758643450988,0.003,112900.0,112890.0,0.91829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643451893,0.003,112900.0,112890.0,1.72805073]
["bitfinex-derivatives","BTCF0:USTF0",1758643452192,0.003,112900.0,112890.0,0.91829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643452389,0.003,112900.0,112890.0,1.72805073]
["bitfinex-derivatives","BTCF0:USTF0",1758643453295,0.003,112900.0,112890.0,0.91829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643453495,0.003,112900.0,112890.0,1.72805073]
["bitfinex-derivatives","BTCF0:USTF0",1758643453790,0.003,112900.0,112890.0,0.91829073]
["bitfinex-derivatives","BTCF0:USTF0",1758643453991,0.003,112900.0,112890.0,1.72805073]
["bitfinex-derivatives","BTCF0:USTF0",1758643457890,0.003,112900.0,112890.0,1.3325589]
["bitfinex-derivatives","BTCF0:USTF0",1758643458086,0.003,112900.0,112890.0,1.72805073]
["bitfinex-derivatives","BTCF0:USTF0",1758643460099,0.003,112900.0,112890.0,1.72833073]
["bitfinex-derivatives","BTCF0:USTF0",1758643460591,0.003,112900.0,112890.0,2.22238394]
["bitfinex-derivatives","BTCF0:USTF0",1758643460899,0.003,112900.0,112890.0,1.41234394]
["bitfinex-derivatives","BTCF0:USTF0",1758643461102,0.003,112900.0,112890.0,0.5227989]
["bitfinex-derivatives","BTCF0:USTF0",1758643461298,0.003,112900.0,112890.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1758643461502,0.003,112900.0,112890.0,1.82242394]
["bitfinex-derivatives","BTCF0:USTF0",1758643461899,0.02565,112900.0,112890.0,1.37853142]
["bitfinex-derivatives","BTCF0:USTF0",1758643462100,0.02565,112900.0,112890.0,1.82330394]
["bitfinex-derivatives","BTCF0:USTF0",1758643462696,0.02565,112900.0,112890.0,1.37893142]
["bitfinex-derivatives","BTCF0:USTF0",1758643463604,0.003,112900.0,112890.0,1.82370394]
["bitfinex-derivatives","BTCF0:USTF0",1758643468906,0.003,112900.0,112890.0,0.9341589]
["bitfinex-derivatives","BTCF0:USTF0",1758643469104,0.003,112900.0,112890.0,1.82370394]
["bitfinex-derivatives","BTCF0:USTF0",1758643473603,0.003,112900.0,112890.0,1.01274394]
["bitfinex-derivatives","BTCF0:USTF0",1758643473802,0.003,112900.0,112890.0,1.82398394]
["bitfinex-derivatives","BTCF0:USTF0",1758643475007,0.02706958,112900.0,112890.0,1.82398394]
["bitfinex-derivatives","BTCF0:USTF0",1758643481516,0.02706958,112900.0,112890.0,1.78971394]
["bitfinex-derivatives","BTCF0:USTF0",1758643484920,0.02706958,112900.0,112890.0,0.9001689]
["bitfinex-derivatives","BTCF0:USTF0",1758643485123,0.02706958,112900.0,112890.0,1.78971394]
["bitfinex-derivatives","BTCF0:USTF0",1758643486419,0.0004,112920.0,112890.0,2.81153686]
["bitfinex-derivatives","BTCF0:USTF0",1758643486614,0.19100644,112940.0,112930.0,0.0884977]
["bitfinex-derivatives","BTCF0:USTF0",1758643486927,0.1119398,112940.0,112930.0,0.54637022]
["bitfinex-derivatives","BTCF0:USTF0",1758643487115,0.11984631,112940.0,112930.0,0.54637022]
["bitfinex-derivatives","BTCF0:USTF0",1758643487315,0.12024631,112940.0,112930.0,0.54637022]
["bitfinex-derivatives","BTCF0:USTF0",1758643488121,0.12024631,112940.0,112930.0,0.54637002]
["bitfinex-derivatives","BTCF0:USTF0",1758643488122,0.57729883,112940.0,112930.0,0.54637002]
["bitfinex-derivatives","BTCF0:USTF0",1758643488516,0.15208823,112940.0,112930.0,0.54637002]
["bitfinex-derivatives","BTCF0:USTF0",1758643489017,0.15138172,112940.0,112930.0,0.54637002]
["bitfinex-derivatives","BTCF0:USTF0",1758643489219,0.56431232,112940.0,112930.0,0.54637002]
["bitfinex-derivatives","BTCF0:USTF0",1758643489419,0.1155398,112940.0,112930.0,0.54637002]
["bitfinex-derivatives","BTCF0:USTF0",1758643489617,0.1155398,112940.0,112930.0,0.1015975]
["bitfinex-derivatives","BTCF0:USTF0",1758643489618,0.56231232,112940.0,112930.0,0.1015975]
["bitfinex-derivatives","BTCF0:USTF0",1758643489819,0.56231232,112940.0,112930.0,0.54637002]
["bitfinex-derivatives","BTCF0:USTF0",1758643490321,0.56231232,112940.0,112910.0,0.98330016]
["bitfinex-derivatives","BTCF0:USTF0",1758643490322,0.56231232,112940.0,112910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758643490517,0.1101633,112910.0,112900.0,0.12212118]
["bitfinex-derivatives","BTCF0:USTF0",1758643490719,0.55493582,112910.0,112900.0,0.12202118]
["bitfinex-derivatives","BTCF0:USTF0",1758643491226,0.55493582,112910.0,112900.0,0.12242118]
["bitfinex-derivatives","BTCF0:USTF0",1758643491426,0.0885211,112900.0,112890.0,0.1016238]
["bitfinex-derivatives","BTCF0:USTF0",1758643491721,0.55494362,112900.0,112890.0,0.1024238]
["bitfinex-derivatives","BTCF0:USTF0",1758643491914,0.5071711,112900.0,112890.0,0.1016238]
["bitfinex-derivatives","BTCF0:USTF0",1758643492114,0.95194362,112900.0,112890.0,0.1016238]
["bitfinex-derivatives","BTCF0:USTF0",1758643492616,0.5001711,112900.0,112890.0,0.1016238]
["bitfinex-derivatives","BTCF0:USTF0",1758643492823,0.5001711,112900.0,112890.0,0.54679632]
["bitfinex-derivatives","BTCF0:USTF0",1758643493123,0.94494362,112900.0,112890.0,0.54679632]
["bitfinex-derivatives","BTCF0:USTF0",1758643493415,0.9546048,112900.0,112890.0,0.1020238]
["bitfinex-derivatives","BTCF0:USTF0",1758643493619,0.9556048,112900.0,112890.0,0.54679632]
["bitfinex-derivatives","BTCF0:USTF0",1758643494717,0.94694362,112900.0,112890.0,0.54679632]
["bitfinex-derivatives","BTCF0:USTF0",1758643495426,0.9556545,112900.0,112890.0,0.54679632]
["bitfinex-derivatives","BTCF0:USTF0",1758643496219,1.7678145,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643496521,1.81729964,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643496723,0.1101868,112880.0,112870.0,0.54651232]
["bitfinex-derivatives","BTCF0:USTF0",1758643496926,0.55495932,112880.0,112870.0,0.54721232]
["bitfinex-derivatives","BTCF0:USTF0",1758643497115,0.1101868,112880.0,112870.0,0.54721232]
["bitfinex-derivatives","BTCF0:USTF0",1758643497623,0.1101868,112880.0,112870.0,0.54641232]
["bitfinex-derivatives","BTCF0:USTF0",1758643498222,0.1101868,112880.0,112870.0,0.54681232]
["bitfinex-derivatives","BTCF0:USTF0",1758643498415,0.13400502,112880.0,112870.0,0.54681232]
["bitfinex-derivatives","BTCF0:USTF0",1758643498613,0.13400502,112880.0,112870.0,0.54881232]
["bitfinex-derivatives","BTCF0:USTF0",1758643499122,0.13400502,112880.0,112870.0,0.55281232]
["bitfinex-derivatives","BTCF0:USTF0",1758643499422,0.57877754,112880.0,112870.0,0.55281232]
["bitfinex-derivatives","BTCF0:USTF0",1758643499624,0.13400502,112880.0,112870.0,0.55281232]
["bitfinex-derivatives","BTCF0:USTF0",1758643501120,0.57877754,112880.0,112870.0,0.1080398]
["bitfinex-derivatives","BTCF0:USTF0",1758643501324,0.57877754,112880.0,112870.0,0.55281232]
["bitfinex-derivatives","BTCF0:USTF0",1758643502724,0.99669051,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643503120,0.99669051,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758643503324,0.99669051,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643503721,0.55191799,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643503918,0.99669051,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643505126,1.36475799,112880.0,112870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643505329,1.80953051,112880.0,112870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1758643506429,0.99669051,112880.0,112870.0,0.0950442]
["bitfinex-derivatives","BTCF0:USTF0",1758643506725,1.80933051,112880.0,112870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1758643508018,1.80933051,112880.0,112870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758643508222,1.80933051,112880.0,112870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1758643508629,1.80933051,112880.0,112870.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1758643509229,1.80933051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643509429,0.99669051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643509932,1.80909051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643510530,1.36431799,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643510829,1.80909051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643511828,0.99669051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643512234,1.80885051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643512433,1.80881051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643512930,1.36403799,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643513130,1.80881051,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643513932,0.55191799,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643514127,0.99669051,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643514328,1.84049243,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643514832,1.02853243,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643515031,0.99669051,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643515241,1.84157243,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643515531,0.59669051,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643515733,1.40965051,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643515926,0.59669051,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643516124,1.40961051,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643516333,0.62853243,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643516533,1.44145243,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643516835,1.58855243,112880.0,112870.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1758643517135,1.45373243,112880.0,112870.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1758643517328,0.64081243,112880.0,112870.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1758643517727,1.45357243,112880.0,112870.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1758643517932,1.00879991,112880.0,112870.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1758643518134,1.45357243,112880.0,112870.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1758643518942,0.64081243,112880.0,112870.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1758643519127,1.45369243,112880.0,112870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758643519434,1.85369243,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643520027,1.40891991,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643520335,1.85369243,112880.0,112870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758643520536,1.85369243,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643521035,1.85369243,112880.0,112870.0,0.1127243]
["bitfinex-derivatives","BTCF0:USTF0",1758643521228,1.90139058,112880.0,112870.0,0.1127243]
["bitfinex-derivatives","BTCF0:USTF0",1758643522228,1.86954866,112880.0,112870.0,0.1127243]
["bitfinex-derivatives","BTCF0:USTF0",1758643522631,1.82053212,112880.0,112870.0,0.1127243]
["bitfinex-derivatives","BTCF0:USTF0",1758643525037,1.82053212,112880.0,112870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758643527436,1.82453212,112880.0,112870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758643527938,1.77683397,112880.0,112870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758643529438,2.17258995,112880.0,112870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758643529642,0.1230524,112860.0,112850.0,0.1113349]
["bitfinex-derivatives","BTCF0:USTF0",1758643529840,0.1230524,112860.0,112850.0,0.1112349]
["bitfinex-derivatives","BTCF0:USTF0",1758643529841,1.38694753,112860.0,112850.0,0.1112349]
["bitfinex-derivatives","BTCF0:USTF0",1758643530343,1.38694753,112860.0,112850.0,0.1120349]
["bitfinex-derivatives","BTCF0:USTF0",1758643530540,1.38694753,112860.0,112850.0,0.1112349]
["bitfinex-derivatives","BTCF0:USTF0",1758643530842,1.38694753,112860.0,112850.0,0.1136349]
["bitfinex-derivatives","BTCF0:USTF0",1758643531537,1.41160245,112860.0,112850.0,0.0909601]
["bitfinex-derivatives","BTCF0:USTF0",1758643531744,1.41160245,112860.0,112850.0,0.0905601]
["bitfinex-derivatives","BTCF0:USTF0",1758643531943,1.41160245,112860.0,112850.0,0.0949601]
["bitfinex-derivatives","BTCF0:USTF0",1758643533449,1.41160245,112860.0,112850.0,0.0909601]
["bitfinex-derivatives","BTCF0:USTF0",1758643533635,0.59908245,112860.0,112850.0,0.0909601]
["bitfinex-derivatives","BTCF0:USTF0",1758643533839,1.41164245,112860.0,112850.0,0.1136401]
["bitfinex-derivatives","BTCF0:USTF0",1758643534041,1.4821371,112860.0,112850.0,0.1136401]
["bitfinex-derivatives","BTCF0:USTF0",1758643534345,0.6695771,112860.0,112850.0,0.1136401]
["bitfinex-derivatives","BTCF0:USTF0",1758643534543,1.4820571,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643535450,1.4818971,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643536347,1.4818571,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643536749,1.4818571,112860.0,112850.0,0.0899601]
["bitfinex-derivatives","BTCF0:USTF0",1758643539652,1.46596239,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643541155,1.07020641,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643541346,0.65368239,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643541542,1.46536239,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643541741,1.06960641,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643542148,1.46536239,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643542356,0.64492794,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643542564,1.45696794,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643542958,0.64492794,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643543462,1.44464794,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643543855,0.65382174,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643544050,1.45688794,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643544264,0.64492794,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643544465,1.45680794,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643545066,0.64492794,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643545266,1.45672794,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643545465,1.47262265,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643545766,0.97599427,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643545965,0.97591427,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643546165,0.97591427,112860.0,112850.0,0.52179608]
["bitfinex-derivatives","BTCF0:USTF0",1758643546460,1.06446737,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643546665,1.07674737,112860.0,112850.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1758643546869,1.47250335,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643547267,1.50430866,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643548165,1.06085128,112860.0,112850.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758643548466,1.06085128,112860.0,112850.0,0.1253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643548666,1.04901138,112860.0,112850.0,0.1253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643552373,0.97851673,112860.0,112850.0,0.1253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643553266,0.16639673,112860.0,112850.0,0.92110608]
["bitfinex-derivatives","BTCF0:USTF0",1758643553663,0.97819673,112860.0,112850.0,0.92110608]
["bitfinex-derivatives","BTCF0:USTF0",1758643554368,0.97819673,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643556175,0.88964353,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643557269,0.97819673,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643558777,0.97767673,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643562680,0.16639673,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643562883,0.97771673,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643566882,0.16639673,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643567085,0.97739673,112860.0,112850.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1758643570186,0.98967673,112860.0,112850.0,0.5253511]
["bitfinex-derivatives","BTCF0:USTF0",1758643570481,1.78543271,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758643570687,0.1230711,112850.0,112840.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758643570892,0.1235989,112840.0,112830.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758643571081,1.38593328,112840.0,112830.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758643571276,1.3540931,112840.0,112830.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758643571687,1.3540931,112840.0,112830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758643571889,1.3700874,112840.0,112830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758643572090,1.3700874,112840.0,112830.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1758643573288,1.3700874,112840.0,112830.0,0.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1758643573991,1.3700874,112840.0,112830.0,0.1227967]
["bitfinex-derivatives","BTCF0:USTF0",1758643574184,0.5468874,112840.0,112830.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1758643574388,0.96193142,112840.0,112830.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1758643575093,0.15113142,112840.0,112830.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1758643575285,0.96193142,112840.0,112830.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1758643576885,0.15113142,112840.0,112830.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1758643577087,0.96193142,112840.0,112830.0,0.1363267]
["bitfinex-derivatives","BTCF0:USTF0",1758643578192,0.96094142,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643578389,0.96106142,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643578793,0.15014142,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643578995,0.96106142,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643581205,1.3690974,112840.0,112830.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758643581499,0.96106142,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643584198,0.96150142,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643584599,1.40693498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643584900,0.59557498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643585297,0.96230142,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643585497,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643587705,1.42001498,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643587901,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643588401,1.40773498,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643588602,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643590303,0.96230142,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643590492,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643592800,0.96230142,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643593004,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643593396,1.40773498,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643593601,1.42001498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643593802,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643594308,1.40773498,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643594603,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643595309,1.42001498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643597708,0.96230142,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643597911,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643599910,0.96230142,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643600211,1.40773498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643601508,0.15014142,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643601808,1.16905498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643602213,1.16905498,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643602414,1.16905498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643603714,0.72362142,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643603915,1.16905498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643604914,1.16905498,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643605114,1.16905498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643605416,1.16905498,112840.0,112830.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1758643605618,1.16905498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643605914,1.18133498,112840.0,112830.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1758643606326,1.18133498,112840.0,112830.0,0.49217356]
["bitfinex-derivatives","BTCF0:USTF0",1758643606625,1.18133498,112840.0,112830.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1758643607215,1.21317516,112840.0,112830.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1758643607424,1.21317516,112840.0,112830.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758643607624,1.21317516,112840.0,112830.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758643607824,1.21317516,112840.0,112830.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758643608229,1.65860872,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758643608422,1.65860872,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758643608721,1.21317516,112840.0,112830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758643609028,1.21317516,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758643609325,1.21317516,112840.0,112830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758643610226,1.21317516,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643611326,0.63969516,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643611528,1.45325516,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643612323,1.45364516,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643613526,0.64008516,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643613721,1.45328516,112840.0,112830.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758643614424,1.45328516,112840.0,112830.0,0.02196284]
["bitfinex-derivatives","BTCF0:USTF0",1758643614425,1.85328516,112840.0,112830.0,0.02196284]
["bitfinex-derivatives","BTCF0:USTF0",1758643614633,0.088577,112830.0,112820.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643614826,1.05096374,112830.0,112820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643615022,0.0885849,112820.0,112810.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758643615228,0.0885849,112820.0,112810.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758643615229,0.58966442,112820.0,112810.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758643615629,1.40398442,112820.0,112810.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758643615831,0.58966442,112820.0,112810.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758643616030,0.0885928,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643616231,0.55784458,112810.0,112800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643616625,1.37216458,112810.0,112800.0,0.0894007]
["bitfinex-derivatives","BTCF0:USTF0",1758643616929,1.37208458,112810.0,112800.0,0.0894007]
["bitfinex-derivatives","BTCF0:USTF0",1758643617129,1.37216458,112810.0,112800.0,0.53483426]
["bitfinex-derivatives","BTCF0:USTF0",1758643617322,1.44427078,112810.0,112800.0,0.44623356]
["bitfinex-derivatives","BTCF0:USTF0",1758643617723,1.44427078,112810.0,112800.0,0.45023356]
["bitfinex-derivatives","BTCF0:USTF0",1758643618330,0.62995078,112810.0,112800.0,0.45023356]
["bitfinex-derivatives","BTCF0:USTF0",1758643618630,1.44407078,112810.0,112800.0,0.54083426]
["bitfinex-derivatives","BTCF0:USTF0",1758643618832,0.11241102,112810.0,112800.0,0.54083426]
["bitfinex-derivatives","BTCF0:USTF0",1758643619033,1.37188458,112810.0,112800.0,0.54083426]
["bitfinex-derivatives","BTCF0:USTF0",1758643619432,0.11241102,112810.0,112800.0,0.54083426]
["bitfinex-derivatives","BTCF0:USTF0",1758643619630,0.11241102,112810.0,112800.0,1.38626782]
["bitfinex-derivatives","BTCF0:USTF0",1758643619829,0.02381822,112810.0,112800.0,1.38626782]
["bitfinex-derivatives","BTCF0:USTF0",1758643620133,0.4204103,112820.0,112810.0,0.0885928]
["bitfinex-derivatives","BTCF0:USTF0",1758643620334,0.11286935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643620534,0.92806935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643621132,0.92806935,112820.0,112810.0,0.0885928]
["bitfinex-derivatives","BTCF0:USTF0",1758643621527,0.92806935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643623936,0.92806935,112820.0,112810.0,0.0885928]
["bitfinex-derivatives","BTCF0:USTF0",1758643624136,0.92806935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643625434,1.37350291,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643626138,0.92806935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643626333,1.37350291,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643626535,0.92806935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643628742,0.92794935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643630744,0.11286935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643630943,0.63158935,112820.0,112810.0,0.53402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643631143,0.63158935,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643634244,0.63158935,112820.0,112810.0,0.4885928]
["bitfinex-derivatives","BTCF0:USTF0",1758643634442,0.63158935,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643635247,1.07702291,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643636848,0.63158935,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643637048,1.07702291,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643637649,0.63158935,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643637854,1.07702291,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643639755,0.63158935,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643639945,1.07702291,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643641454,0.63158935,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643641755,1.07702291,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643642054,0.63158935,112820.0,112810.0,0.93402636]
["bitfinex-derivatives","BTCF0:USTF0",1758643643253,1.07702291,112820.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643643452,0.53402636,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643643659,0.0886007,112800.0,112790.0,0.5422376]
["bitfinex-derivatives","BTCF0:USTF0",1758643643852,1.37219331,112800.0,112790.0,0.09670404]
["bitfinex-derivatives","BTCF0:USTF0",1758643644048,1.37219331,112800.0,112790.0,0.09671124]
["bitfinex-derivatives","BTCF0:USTF0",1758643644352,1.37219331,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758643644555,1.31904632,112800.0,112790.0,0.09671124]
["bitfinex-derivatives","BTCF0:USTF0",1758643644861,1.31904632,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643645162,0.50316632,112800.0,112790.0,0.09711124]
["bitfinex-derivatives","BTCF0:USTF0",1758643645461,1.31728632,112800.0,112790.0,0.09711124]
["bitfinex-derivatives","BTCF0:USTF0",1758643646163,0.50316632,112800.0,112790.0,0.09711124]
["bitfinex-derivatives","BTCF0:USTF0",1758643646364,0.92997554,112800.0,112790.0,0.09711124]
["bitfinex-derivatives","BTCF0:USTF0",1758643646555,0.92997554,112800.0,112790.0,0.10111124]
["bitfinex-derivatives","BTCF0:USTF0",1758643646867,0.10687975,112800.0,112790.0,0.10111124]
["bitfinex-derivatives","BTCF0:USTF0",1758643647068,0.92083975,112800.0,112790.0,0.10111124]
["bitfinex-derivatives","BTCF0:USTF0",1758643648562,0.10687975,112800.0,112790.0,0.10111124]
["bitfinex-derivatives","BTCF0:USTF0",1758643648762,0.92127975,112800.0,112790.0,0.10111124]
["bitfinex-derivatives","BTCF0:USTF0",1758643649864,0.92151975,112800.0,112790.0,0.10111124]
["bitfinex-derivatives","BTCF0:USTF0",1758643652462,1.71780632,112800.0,112790.0,0.01250274]
["bitfinex-derivatives","BTCF0:USTF0",1758643652768,2.11409289,112800.0,112790.0,0.01250274]
["bitfinex-derivatives","BTCF0:USTF0",1758643653065,1.71780632,112800.0,112790.0,0.01210274]
["bitfinex-derivatives","BTCF0:USTF0",1758643653262,1.71780632,112800.0,112790.0,0.01250274]
["bitfinex-derivatives","BTCF0:USTF0",1758643653462,1.71780632,112800.0,112790.0,0.01210274]
["bitfinex-derivatives","BTCF0:USTF0",1758643653967,1.71780632,112800.0,112790.0,0.01010274]
["bitfinex-derivatives","BTCF0:USTF0",1758643654164,1.71980632,112800.0,112790.0,0.01050274]
["bitfinex-derivatives","BTCF0:USTF0",1758643654564,1.32339975,112800.0,112790.0,0.01050274]
["bitfinex-derivatives","BTCF0:USTF0",1758643654760,1.71968632,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643656169,0.93699406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643656467,1.75415406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643657069,1.75415406,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758643657366,1.75415406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643659469,1.75044063,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643659772,1.75044063,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758643659968,1.75044063,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643662669,1.35367406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643664569,0.53699406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643664768,1.35339406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643665979,0.53699406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643666276,1.35315406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643666776,0.53699406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643666967,1.35311406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643668373,0.53699406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643668674,1.35299406,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643670065,1.35303308,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643670672,1.74931965,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643670981,1.79702105,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643671274,1.74931965,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643671479,1.79702105,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643673371,1.76519331,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643675167,1.76519331,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758643675679,1.76519331,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643676074,1.80008331,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643676478,0.19151017,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643676676,1.40299674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643676881,1.40295674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643677867,0.58779674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643678072,1.40327674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643678679,0.58779674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643678879,1.40319674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643680168,1.40303674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643681274,0.58779674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643681479,1.40287674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643681778,0.58779674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643681981,1.40263674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643683880,0.58779674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643684080,1.40263674,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643684480,1.35493534,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643685585,1.75122191,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643687087,2.15122191,112800.0,112790.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643687282,2.15122191,112800.0,112780.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643687491,0.51978457,112790.0,112780.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643687691,0.54410264,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643687983,0.1235059,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643688188,0.1235137,112770.0,112760.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758643688389,0.1235137,112770.0,112750.0,0.1109686]
["bitfinex-derivatives","BTCF0:USTF0",1758643688390,0.1235216,112760.0,112750.0,0.1109686]
["bitfinex-derivatives","BTCF0:USTF0",1758643688590,1.35844624,112760.0,112750.0,0.1108686]
["bitfinex-derivatives","BTCF0:USTF0",1758643688987,1.35744624,112760.0,112750.0,0.1108686]
["bitfinex-derivatives","BTCF0:USTF0",1758643689486,1.35744624,112760.0,112750.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758643689686,1.35744624,112760.0,112750.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758643689886,1.42843588,112760.0,112750.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758643690692,1.42843588,112760.0,112750.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758643690893,1.42843588,112760.0,112750.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1758643691092,1.46021407,112760.0,112750.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1758643691287,1.46013407,112760.0,112750.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1758643691593,1.46013407,112760.0,112750.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1758643692189,1.46013407,112760.0,112750.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758643692396,1.46113407,112760.0,112750.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758643692590,0.64689407,112760.0,112750.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758643692794,1.46113407,112760.0,112750.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758643693489,0.64689407,112760.0,112750.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758643693793,0.2506075,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643694093,1.46109407,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643694295,1.42931588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643695093,0.61511588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643695397,1.42955588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643695695,0.61511588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643695894,1.42955588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643696284,1.42943588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643698194,1.42935588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643698602,1.03290931,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643698791,0.21882931,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643698988,1.03286931,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643699292,0.21882931,112760.0,112750.0,0.81895657]
["bitfinex-derivatives","BTCF0:USTF0",1758643699690,1.03290931,112760.0,112750.0,0.81895657]
["bitfinex-derivatives","BTCF0:USTF0",1758643699896,1.03286931,112760.0,112750.0,0.81895657]
["bitfinex-derivatives","BTCF0:USTF0",1758643700093,1.03286931,112760.0,112750.0,0.5113095]
["bitfinex-derivatives","BTCF0:USTF0",1758643700295,0.21882931,112760.0,112750.0,0.5113095]
["bitfinex-derivatives","BTCF0:USTF0",1758643700501,1.03286931,112760.0,112750.0,0.5113095]
["bitfinex-derivatives","BTCF0:USTF0",1758643702193,1.03286931,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643703189,1.03286931,112760.0,112750.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1758643703887,1.03286931,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643704790,1.42915588,112760.0,112750.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758643705591,2.21882831,112760.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758643705799,2.21882831,112760.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643705800,0.1233573,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643705998,0.1233573,112740.0,112720.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758643705999,0.1233652,112730.0,112720.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758643706186,0.54424658,112730.0,112720.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758643706587,0.59431988,112730.0,112720.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758643707195,0.59131988,112730.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643707390,0.1233731,112720.0,112710.0,0.47706261]
["bitfinex-derivatives","BTCF0:USTF0",1758643707591,1.40956778,112720.0,112710.0,0.47786261]
["bitfinex-derivatives","BTCF0:USTF0",1758643707897,1.40356778,112720.0,112710.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1758643708090,1.40356778,112720.0,112710.0,0.47706261]
["bitfinex-derivatives","BTCF0:USTF0",1758643708490,1.40356778,112720.0,112710.0,0.47746261]
["bitfinex-derivatives","BTCF0:USTF0",1758643708696,0.95720791,112720.0,112710.0,0.47746261]
["bitfinex-derivatives","BTCF0:USTF0",1758643708898,0.95420791,112720.0,112710.0,0.47746261]
["bitfinex-derivatives","BTCF0:USTF0",1758643709095,0.95316791,112720.0,112710.0,0.56613351]
["bitfinex-derivatives","BTCF0:USTF0",1758643709295,1.39952778,112720.0,112710.0,0.56613351]
["bitfinex-derivatives","BTCF0:USTF0",1758643709494,1.39952778,112720.0,112710.0,0.57213351]
["bitfinex-derivatives","BTCF0:USTF0",1758643709700,1.39952778,112720.0,112710.0,0.48346261]
["bitfinex-derivatives","BTCF0:USTF0",1758643709899,0.13796791,112720.0,112710.0,0.57213341]
["bitfinex-derivatives","BTCF0:USTF0",1758643710199,0.95344791,112720.0,112710.0,0.49650261]
["bitfinex-derivatives","BTCF0:USTF0",1758643710401,0.95344791,112720.0,112710.0,0.49950261]
["bitfinex-derivatives","BTCF0:USTF0",1758643710703,1.48799765,112720.0,112710.0,0.01750274]
["bitfinex-derivatives","BTCF0:USTF0",1758643711302,1.48799765,112720.0,112710.0,0.04010274]
["bitfinex-derivatives","BTCF0:USTF0",1758643711801,1.48799765,112720.0,112710.0,0.01750274]
["bitfinex-derivatives","BTCF0:USTF0",1758643712205,1.48799765,112720.0,112710.0,0.03970274]
["bitfinex-derivatives","BTCF0:USTF0",1758643712503,1.48799765,112720.0,112710.0,0.48606261]
["bitfinex-derivatives","BTCF0:USTF0",1758643712694,1.48799765,112720.0,112710.0,0.48646261]
["bitfinex-derivatives","BTCF0:USTF0",1758643712890,1.48799765,112720.0,112710.0,0.04010274]
["bitfinex-derivatives","BTCF0:USTF0",1758643713903,0.67251765,112720.0,112710.0,0.48646261]
["bitfinex-derivatives","BTCF0:USTF0",1758643714106,1.48875765,112720.0,112710.0,0.04010274]
["bitfinex-derivatives","BTCF0:USTF0",1758643714305,1.48875765,112720.0,112710.0,0.48638261]
["bitfinex-derivatives","BTCF0:USTF0",1758643714906,1.48875765,112720.0,112710.0,0.04002274]
["bitfinex-derivatives","BTCF0:USTF0",1758643715305,1.48875765,112720.0,112710.0,0.48638261]
["bitfinex-derivatives","BTCF0:USTF0",1758643716007,1.04239778,112720.0,112710.0,0.48638261]
["bitfinex-derivatives","BTCF0:USTF0",1758643716305,1.48875765,112720.0,112710.0,0.48638261]
["bitfinex-derivatives","BTCF0:USTF0",1758643718802,1.48875765,112720.0,112710.0,0.48642261]
["bitfinex-derivatives","BTCF0:USTF0",1758643719105,1.88875765,112720.0,112710.0,0.01746274]
["bitfinex-derivatives","BTCF0:USTF0",1758643719309,2.3827848,112720.0,112710.0,0.01746274]
["bitfinex-derivatives","BTCF0:USTF0",1758643719510,1.9827848,112720.0,112710.0,0.01746274]
["bitfinex-derivatives","BTCF0:USTF0",1758643719812,0.1233808,112710.0,112700.0,0.0004868]
["bitfinex-derivatives","BTCF0:USTF0",1758643720013,0.1233965,112690.0,112680.0,0.46905987]
["bitfinex-derivatives","BTCF0:USTF0",1758643720212,1.41327118,112690.0,112680.0,0.46895987]
["bitfinex-derivatives","BTCF0:USTF0",1758643721001,0.13479131,112690.0,112680.0,0.55765417]
["bitfinex-derivatives","BTCF0:USTF0",1758643721209,0.95351131,112690.0,112680.0,1.43200006]
["bitfinex-derivatives","BTCF0:USTF0",1758643721409,0.96671131,112690.0,112680.0,0.98604009]
["bitfinex-derivatives","BTCF0:USTF0",1758643721714,0.14799131,112690.0,112680.0,0.97309407]
["bitfinex-derivatives","BTCF0:USTF0",1758643721901,0.95503131,112690.0,112680.0,0.57309407]
["bitfinex-derivatives","BTCF0:USTF0",1758643722314,0.95547131,112690.0,112680.0,0.1267342]
["bitfinex-derivatives","BTCF0:USTF0",1758643722514,0.13479131,112690.0,112680.0,0.57309407]
["bitfinex-derivatives","BTCF0:USTF0",1758643722705,0.95551131,112690.0,112680.0,0.57309407]
["bitfinex-derivatives","BTCF0:USTF0",1758643723013,0.96871131,112690.0,112680.0,0.57309407]
["bitfinex-derivatives","BTCF0:USTF0",1758643723207,0.96971131,112690.0,112680.0,0.57609407]
["bitfinex-derivatives","BTCF0:USTF0",1758643723804,0.95651131,112690.0,112680.0,0.57609407]
["bitfinex-derivatives","BTCF0:USTF0",1758643724408,0.95551131,112690.0,112680.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1758643724610,0.95551131,112690.0,112680.0,0.57413407]
["bitfinex-derivatives","BTCF0:USTF0",1758643725414,0.95551131,112690.0,112680.0,0.48543987]
["bitfinex-derivatives","BTCF0:USTF0",1758643725615,0.95551131,112690.0,112680.0,0.49450834]
["bitfinex-derivatives","BTCF0:USTF0",1758643726105,0.96871131,112690.0,112680.0,0.58320264]
["bitfinex-derivatives","BTCF0:USTF0",1758643727116,0.02459481,112690.0,112680.0,1.42956251]
["bitfinex-derivatives","BTCF0:USTF0",1758643727314,0.1116285,112700.0,112690.0,0.1247064]
["bitfinex-derivatives","BTCF0:USTF0",1758643727617,0.13622448,112700.0,112690.0,0.57106627]
["bitfinex-derivatives","BTCF0:USTF0",1758643728417,0.14022448,112700.0,112690.0,0.59142263]
["bitfinex-derivatives","BTCF0:USTF0",1758643728920,0.14022448,112700.0,112690.0,0.14506276]
["bitfinex-derivatives","BTCF0:USTF0",1758643729313,0.14022448,112700.0,112690.0,0.59142263]
["bitfinex-derivatives","BTCF0:USTF0",1758643731424,0.14022448,112700.0,112690.0,0.14506286]
["bitfinex-derivatives","BTCF0:USTF0",1758643731425,0.15367448,112700.0,112690.0,0.14506286]
["bitfinex-derivatives","BTCF0:USTF0",1758643731615,0.15367448,112700.0,112690.0,0.59142273]
["bitfinex-derivatives","BTCF0:USTF0",1758643732622,0.18523921,112700.0,112690.0,0.14506286]
["bitfinex-derivatives","BTCF0:USTF0",1758643732922,0.18523921,112700.0,112690.0,0.50273623]
["bitfinex-derivatives","BTCF0:USTF0",1758643733125,0.18523921,112700.0,112690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758643733326,0.1250865,112690.0,112680.0,0.56646031]
["bitfinex-derivatives","BTCF0:USTF0",1758643733629,0.04754598,112690.0,112680.0,1.02660018]
["bitfinex-derivatives","BTCF0:USTF0",1758643733930,0.59604235,112690.0,112680.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758643734131,0.18124721,112690.0,112680.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758643734424,0.62760708,112690.0,112680.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758643734633,0.67595371,112690.0,112680.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758643735231,0.67595371,112690.0,112680.0,0.47093987]
["bitfinex-derivatives","BTCF0:USTF0",1758643735424,0.64438898,112690.0,112680.0,0.47093987]
["bitfinex-derivatives","BTCF0:USTF0",1758643735624,0.64738898,112690.0,112680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758643735820,0.64738898,112690.0,112680.0,0.47093987]
["bitfinex-derivatives","BTCF0:USTF0",1758643735821,0.20102911,112690.0,112680.0,0.47093987]
["bitfinex-derivatives","BTCF0:USTF0",1758643736026,0.64738898,112690.0,112680.0,0.47093987]
["bitfinex-derivatives","BTCF0:USTF0",1758643736226,0.67900292,112690.0,112680.0,0.47093987]
["bitfinex-derivatives","BTCF0:USTF0",1758643736426,0.64738898,112690.0,112680.0,0.47093987]
["bitfinex-derivatives","BTCF0:USTF0",1758643736628,0.64738898,112690.0,112680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758643736827,0.64738898,112690.0,112680.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758643737028,0.64738898,112690.0,112680.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758643737332,0.64738898,112690.0,112680.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758643737631,0.64738898,112690.0,112680.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758643737833,0.64738898,112690.0,112680.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758643738025,0.20102911,112690.0,112680.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758643738225,0.64738898,112690.0,112680.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758643738729,0.20102911,112690.0,112680.0,0.55763437]
["bitfinex-derivatives","BTCF0:USTF0",1758643738929,1.02986911,112690.0,112680.0,0.55763437]
["bitfinex-derivatives","BTCF0:USTF0",1758643739429,0.21921034,112690.0,112680.0,1.41787424]
["bitfinex-derivatives","BTCF0:USTF0",1758643740030,0.17186371,112690.0,112680.0,1.41787424]
["bitfinex-derivatives","BTCF0:USTF0",1758643740227,0.21921034,112690.0,112680.0,1.41787424]
["bitfinex-derivatives","BTCF0:USTF0",1758643741134,0.21929504,112690.0,112680.0,1.41787424]
["bitfinex-derivatives","BTCF0:USTF0",1758643744340,0.23274504,112690.0,112680.0,0.5250545]
["bitfinex-derivatives","BTCF0:USTF0",1758643744536,0.21929504,112690.0,112680.0,1.41777424]
["bitfinex-derivatives","BTCF0:USTF0",1758643745730,0.21929504,112690.0,112680.0,0.5250545]
["bitfinex-derivatives","BTCF0:USTF0",1758643745929,0.21929504,112690.0,112680.0,1.41777424]
["bitfinex-derivatives","BTCF0:USTF0",1758643746239,0.21929504,112690.0,112680.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1758643746437,0.23274504,112690.0,112680.0,1.32907974]
["bitfinex-derivatives","BTCF0:USTF0",1758643747040,0.21929504,112690.0,112680.0,1.41777424]
["bitfinex-derivatives","BTCF0:USTF0",1758643747936,1.47811815,112690.0,112680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1758643748139,1.06382037,112690.0,112680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1758643748341,0.1250945,112680.0,112670.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643748541,0.1250945,112680.0,112670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643748542,1.47300693,112680.0,112670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643748742,0.1251024,112670.0,112660.0,0.46859987]
["bitfinex-derivatives","BTCF0:USTF0",1758643749041,0.62781748,112670.0,112660.0,0.46929987]
["bitfinex-derivatives","BTCF0:USTF0",1758643749236,0.62781748,112670.0,112660.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758643749445,0.62781748,112670.0,112660.0,0.46929987]
["bitfinex-derivatives","BTCF0:USTF0",1758643749746,0.18145761,112670.0,112660.0,0.46929987]
["bitfinex-derivatives","BTCF0:USTF0",1758643749941,0.62781748,112670.0,112660.0,0.46929987]
["bitfinex-derivatives","BTCF0:USTF0",1758643750533,0.18145761,112670.0,112660.0,0.46929987]
["bitfinex-derivatives","BTCF0:USTF0",1758643750737,0.18145761,112670.0,112660.0,0.47229987]
["bitfinex-derivatives","BTCF0:USTF0",1758643751243,0.18145761,112670.0,112660.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758643751542,0.18145761,112670.0,112660.0,0.47229987]
["bitfinex-derivatives","BTCF0:USTF0",1758643752141,0.14978308,112670.0,112660.0,0.47429987]
["bitfinex-derivatives","BTCF0:USTF0",1758643752542,0.14978308,112670.0,112660.0,0.57666007]
["bitfinex-derivatives","BTCF0:USTF0",1758643752742,0.14978308,112670.0,112660.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1758643752942,0.14978308,112670.0,112660.0,0.57666007]
["bitfinex-derivatives","BTCF0:USTF0",1758643753142,0.14978308,112670.0,112660.0,0.1303002]
["bitfinex-derivatives","BTCF0:USTF0",1758643753343,0.14978308,112670.0,112660.0,0.57666007]
["bitfinex-derivatives","BTCF0:USTF0",1758643754046,0.14978308,112670.0,112660.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758643754247,0.14978308,112670.0,112660.0,0.47429987]
["bitfinex-derivatives","BTCF0:USTF0",1758643757243,0.14978308,112670.0,112660.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758643757444,0.14978308,112670.0,112660.0,0.47429987]
["bitfinex-derivatives","BTCF0:USTF0",1758643759050,0.97806308,112670.0,112660.0,0.47429987]
["bitfinex-derivatives","BTCF0:USTF0",1758643759248,0.14978308,112670.0,112660.0,0.47429987]
["bitfinex-derivatives","BTCF0:USTF0",1758643759649,0.97798308,112670.0,112660.0,0.48796987]
["bitfinex-derivatives","BTCF0:USTF0",1758643759850,0.14978308,112670.0,112660.0,0.48796987]
["bitfinex-derivatives","BTCF0:USTF0",1758643760550,0.14978308,112670.0,112660.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1758643760739,0.14978308,112670.0,112660.0,0.48796987]
["bitfinex-derivatives","BTCF0:USTF0",1758643761144,0.14978308,112670.0,112660.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1758643761349,0.14978308,112670.0,112660.0,0.48796987]
["bitfinex-derivatives","BTCF0:USTF0",1758643761550,0.14978308,112670.0,112660.0,0.57668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643762351,0.97798308,112670.0,112660.0,0.57668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643762557,0.14978308,112670.0,112660.0,0.57668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643762758,0.97758308,112670.0,112660.0,0.57668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643763049,0.13633308,112670.0,112660.0,0.57668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643763850,0.14958308,112670.0,112660.0,0.47429987]
["bitfinex-derivatives","BTCF0:USTF0",1758643764157,0.14958308,112670.0,112660.0,0.56301007]
["bitfinex-derivatives","BTCF0:USTF0",1758643764448,0.14958308,112670.0,112660.0,0.57668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643764853,0.13633308,112670.0,112660.0,0.57668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643765241,0.11338308,112670.0,112660.0,0.97668007]
["bitfinex-derivatives","BTCF0:USTF0",1758643765444,0.96910113,112690.0,112680.0,0.1244045]
["bitfinex-derivatives","BTCF0:USTF0",1758643765643,0.1099866,112690.0,112680.0,1.01712424]
["bitfinex-derivatives","BTCF0:USTF0",1758643766653,0.1099866,112690.0,112680.0,0.92842974]
["bitfinex-derivatives","BTCF0:USTF0",1758643766851,0.1149866,112690.0,112680.0,0.92842974]
["bitfinex-derivatives","BTCF0:USTF0",1758643767253,0.1282366,112690.0,112680.0,0.92842974]
["bitfinex-derivatives","BTCF0:USTF0",1758643768356,0.1302366,112690.0,112680.0,1.01712414]
["bitfinex-derivatives","BTCF0:USTF0",1758643768554,0.1169866,112690.0,112680.0,0.52133392]
["bitfinex-derivatives","BTCF0:USTF0",1758643772252,0.1169866,112690.0,112680.0,0.43263952]
["bitfinex-derivatives","BTCF0:USTF0",1758643772458,0.1302366,112690.0,112680.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643773455,0.52716612,112690.0,112680.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643773648,0.088694,112680.0,112670.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758643773856,0.123244,112680.0,112670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643774156,0.950164,112680.0,112670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643774361,0.950164,112680.0,112670.0,0.41976952]
["bitfinex-derivatives","BTCF0:USTF0",1758643774747,0.950164,112680.0,112670.0,0.41896952]
["bitfinex-derivatives","BTCF0:USTF0",1758643774948,0.950164,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643775150,0.950164,112680.0,112670.0,0.41896952]
["bitfinex-derivatives","BTCF0:USTF0",1758643775350,0.950164,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643775550,1.02215437,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643775755,1.02215437,112680.0,112670.0,0.41896952]
["bitfinex-derivatives","BTCF0:USTF0",1758643776254,1.02215437,112680.0,112670.0,0.50807152]
["bitfinex-derivatives","BTCF0:USTF0",1758643777259,1.02215437,112680.0,112670.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1758643777558,1.04667981,112680.0,112670.0,0.50807152]
["bitfinex-derivatives","BTCF0:USTF0",1758643779352,0.21975981,112680.0,112670.0,0.50807152]
["bitfinex-derivatives","BTCF0:USTF0",1758643779557,1.04547981,112680.0,112670.0,0.52174152]
["bitfinex-derivatives","BTCF0:USTF0",1758643779757,1.03222981,112680.0,112670.0,0.52174152]
["bitfinex-derivatives","BTCF0:USTF0",1758643779957,0.20650981,112680.0,112670.0,0.52174152]
["bitfinex-derivatives","BTCF0:USTF0",1758643780157,1.03206981,112680.0,112670.0,0.52174152]
["bitfinex-derivatives","BTCF0:USTF0",1758643780852,0.96107944,112680.0,112670.0,0.52174152]
["bitfinex-derivatives","BTCF0:USTF0",1758643781454,0.96107944,112680.0,112670.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1758643781758,0.96107944,112680.0,112670.0,0.52174152]
["bitfinex-derivatives","BTCF0:USTF0",1758643781955,0.96107944,112680.0,112670.0,0.43303952]
["bitfinex-derivatives","BTCF0:USTF0",1758643783059,0.96107944,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643783565,0.96067944,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643785360,1.03239348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643785963,1.03239348,112680.0,112670.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758643786262,1.03219348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643787861,1.03219348,112680.0,112670.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758643788067,1.03219348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643788251,1.04605348,112680.0,112670.0,0.43303952]
["bitfinex-derivatives","BTCF0:USTF0",1758643788457,1.04605348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643788764,0.22109348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643788960,1.03195348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643790360,0.20723348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643795373,0.20723348,112680.0,112670.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758643795574,0.20723348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643797872,0.20723348,112680.0,112670.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758643798072,0.20723348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643798773,0.22109348,112680.0,112670.0,0.52174142]
["bitfinex-derivatives","BTCF0:USTF0",1758643798971,0.22109348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643799272,0.62109348,112680.0,112670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643799467,0.62109348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643799668,0.62109348,112680.0,112670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643799869,0.62109348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643800267,1.44433348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643800868,0.62109348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643801071,1.44397348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643801971,0.62109348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643802174,1.44373348,112680.0,112670.0,0.1111419]
["bitfinex-derivatives","BTCF0:USTF0",1758643802472,0.62109348,112680.0,112670.0,0.1111419]
["bitfinex-derivatives","BTCF0:USTF0",1758643802779,0.62109348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643802780,1.02983348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643803470,1.04369348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643804471,0.22109348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643804666,1.04361348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643804868,0.22109348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643805071,1.04361348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643806476,1.04361348,112680.0,112670.0,0.43225952]
["bitfinex-derivatives","BTCF0:USTF0",1758643806976,1.04361348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643808278,1.04361348,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643809481,0.20723348,112680.0,112670.0,0.43225952]
["bitfinex-derivatives","BTCF0:USTF0",1758643811291,0.20723348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643813084,0.22050348,112680.0,112670.0,0.52096142]
["bitfinex-derivatives","BTCF0:USTF0",1758643813480,0.22050348,112680.0,112670.0,0.1111419]
["bitfinex-derivatives","BTCF0:USTF0",1758643813684,0.22050348,112680.0,112670.0,0.41896952]
["bitfinex-derivatives","BTCF0:USTF0",1758643813880,0.22050348,112680.0,112670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643814293,0.22050348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643814488,0.22050348,112680.0,112670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758643814692,0.22050348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643815395,0.22050348,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643816087,1.04126348,112680.0,112670.0,0.50807142]
["bitfinex-derivatives","BTCF0:USTF0",1758643816295,1.04110348,112680.0,112670.0,0.50807142]
["bitfinex-derivatives","BTCF0:USTF0",1758643817581,1.04110348,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643819896,0.22050348,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643820094,1.04066348,112680.0,112670.0,0.41936952]
["bitfinex-derivatives","BTCF0:USTF0",1758643820998,0.22050348,112680.0,112670.0,0.50807142]
["bitfinex-derivatives","BTCF0:USTF0",1758643821194,1.02715348,112680.0,112670.0,0.1239519]
["bitfinex-derivatives","BTCF0:USTF0",1758643821398,1.02715348,112680.0,112670.0,0.52088142]
["bitfinex-derivatives","BTCF0:USTF0",1758643821399,1.04109348,112680.0,112670.0,0.52088142]
["bitfinex-derivatives","BTCF0:USTF0",1758643821704,1.04109348,112680.0,112670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758643822085,1.438023,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643822396,1.438023,112680.0,112670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643822589,1.438023,112680.0,112670.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758643822791,1.438023,112680.0,112670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643822986,1.438023,112680.0,112670.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758643823199,1.04113371,112680.0,112670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643823399,1.43806323,112680.0,112670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643824497,1.88778531,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643824701,1.90362266,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758643825198,0.124352,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643825395,0.14262802,112660.0,112650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758643825597,1.38432321,112660.0,112650.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758643825797,1.38432321,112660.0,112650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643825998,0.98739369,112660.0,112650.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758643826702,0.98739369,112660.0,112650.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758643826896,1.38432321,112660.0,112650.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758643827504,0.98939369,112660.0,112650.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758643828004,0.98939369,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758643828005,0.99782087,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758643828209,1.81762087,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758643828406,1.82638218,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758643828607,0.1243678,112650.0,112640.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758643828809,0.59593426,112650.0,112640.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758643829108,1.41573426,112650.0,112640.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758643829300,1.41573426,112650.0,112640.0,0.47015079]
["bitfinex-derivatives","BTCF0:USTF0",1758643829496,1.41597426,112650.0,112640.0,0.47015079]
["bitfinex-derivatives","BTCF0:USTF0",1758643829696,1.41597426,112650.0,112640.0,0.47315079]
["bitfinex-derivatives","BTCF0:USTF0",1758643829904,1.41597426,112650.0,112640.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758643830106,1.41589426,112650.0,112640.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758643830599,2.26289505,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758643830800,0.1243757,112640.0,112630.0,0.00820274]
["bitfinex-derivatives","BTCF0:USTF0",1758643831000,0.18063903,112640.0,112630.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1758643831303,1.44755982,112640.0,112630.0,0.00880962]
["bitfinex-derivatives","BTCF0:USTF0",1758643831518,0.62763982,112640.0,112630.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1758643831699,0.62763982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643832008,1.51737982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643832195,0.69729982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643832400,1.07049903,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643832601,1.07049903,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643832602,1.52049982,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643833102,1.49380216,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643833302,0.67360216,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643833702,1.49376216,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643834694,0.70529982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643834901,1.52549982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643835410,0.25829903,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643835602,1.52533982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643836307,0.70529982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643836508,1.52537982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643836704,0.70529982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643836900,1.52549982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643837302,0.70529982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643837508,1.52537982,112640.0,112630.0,0.47776041]
["bitfinex-derivatives","BTCF0:USTF0",1758643837700,1.52537982,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643837701,1.49368216,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643838007,1.04668137,112640.0,112630.0,0.47776041]
["bitfinex-derivatives","BTCF0:USTF0",1758643838206,1.04668137,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643838396,0.67360216,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643838600,1.49356216,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643839310,1.52525982,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643840310,1.52525982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643840613,1.52505982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643841605,1.52505982,112640.0,112630.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1758643842005,1.52505982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643842412,1.92505982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643843009,1.92505982,112640.0,112630.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1758643843212,1.92505982,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643843407,1.92505982,112640.0,112630.0,0.00800962]
["bitfinex-derivatives","BTCF0:USTF0",1758643843608,1.9725717,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643844316,1.94087404,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643845115,1.49387325,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643845310,1.94087404,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643846514,2.08807404,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643848521,1.26831404,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643848819,2.08783404,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643850217,2.53483483,112640.0,112630.0,0.00840962]
["bitfinex-derivatives","BTCF0:USTF0",1758643850418,0.1024413,112620.0,112610.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643850622,1.95935935,112620.0,112610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643851021,0.1240892,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758643851320,0.62719697,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758643851912,0.18019618,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758643852111,0.62719697,112610.0,112600.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758643852312,0.64296763,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758643852512,0.64296763,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643853023,0.64296763,112610.0,112600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758643853416,0.60265566,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758643854014,0.15565487,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758643854213,1.42233566,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643854415,1.42433566,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643855621,1.39771271,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643855821,1.43305271,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643857118,0.61337271,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643857320,0.67706593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643857621,1.49690593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643857819,1.49686593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643858224,0.67706593,112610.0,112600.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758643858418,1.49682593,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643858618,1.49702593,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643858818,0.67706593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643859122,1.49702593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643859820,0.67706593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643860127,1.49690593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643860717,1.49682593,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643862326,0.23006514,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643862529,1.49654593,112610.0,112600.0,0.47007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643862728,1.49654593,112610.0,112600.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758643863719,1.49702593,112610.0,112600.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758643864222,1.05002514,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643864430,1.05002514,112610.0,112600.0,0.47007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643864431,0.98609192,112610.0,112600.0,0.47007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643864627,1.43309271,112610.0,112600.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758643865115,0.98609192,112610.0,112600.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758643865316,1.43309271,112610.0,112600.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758643866226,0.98609192,112610.0,112600.0,0.47007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643866427,1.43309271,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643866826,1.43437271,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643867325,0.98737192,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643867531,1.43437271,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643867718,1.43433271,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643868530,0.98733192,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643868731,1.43433271,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643869527,0.14395487,112610.0,112600.0,0.97250789]
["bitfinex-derivatives","BTCF0:USTF0",1758643869732,1.01235727,112610.0,112600.0,0.97250789]
["bitfinex-derivatives","BTCF0:USTF0",1758643869935,0.91691164,112610.0,112600.0,0.97250789]
["bitfinex-derivatives","BTCF0:USTF0",1758643870227,1.00566084,112610.0,112600.0,0.97250789]
["bitfinex-derivatives","BTCF0:USTF0",1758643870628,1.00566084,112610.0,112600.0,0.88375079]
["bitfinex-derivatives","BTCF0:USTF0",1758643870926,1.46636163,112610.0,112600.0,0.87007079]
["bitfinex-derivatives","BTCF0:USTF0",1758643871130,1.01936084,112610.0,112600.0,0.97216799]
["bitfinex-derivatives","BTCF0:USTF0",1758643871532,1.01025819,112610.0,112600.0,0.5251672]
["bitfinex-derivatives","BTCF0:USTF0",1758643871736,0.99655819,112610.0,112600.0,0.97216799]
["bitfinex-derivatives","BTCF0:USTF0",1758643872927,0.17555819,112610.0,112600.0,0.98085204]
["bitfinex-derivatives","BTCF0:USTF0",1758643873129,0.99755819,112610.0,112600.0,0.98085204]
["bitfinex-derivatives","BTCF0:USTF0",1758643873629,0.99755819,112610.0,112600.0,0.97216799]
["bitfinex-derivatives","BTCF0:USTF0",1758643876740,0.99755819,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643879836,0.17555819,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643880133,0.99671819,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643881338,0.96511487,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643882641,0.14395487,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643882838,0.96475487,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643883232,0.96475487,112610.0,112600.0,0.54567686]
["bitfinex-derivatives","BTCF0:USTF0",1758643883434,0.96475487,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643889241,0.96542326,112610.0,112600.0,0.99267765]
["bitfinex-derivatives","BTCF0:USTF0",1758643890145,1.42541405,112610.0,112600.0,0.13233686]
["bitfinex-derivatives","BTCF0:USTF0",1758643890345,1.42541405,112610.0,112600.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1758643890547,0.97841326,112610.0,112600.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1758643890845,0.97841326,112610.0,112600.0,0.04317966]
["bitfinex-derivatives","BTCF0:USTF0",1758643891446,0.97841326,112610.0,112600.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1758643894953,0.97709326,112610.0,112600.0,0.13233676]
["bitfinex-derivatives","BTCF0:USTF0",1758643895149,0.97709326,112610.0,112600.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1758643895448,0.97709326,112610.0,112600.0,0.52994587]
["bitfinex-derivatives","BTCF0:USTF0",1758643896048,0.97709326,112610.0,112600.0,0.13233686]
["bitfinex-derivatives","BTCF0:USTF0",1758643898050,0.97709326,112610.0,112600.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1758643899553,0.97709326,112610.0,112600.0,0.13233686]
["bitfinex-derivatives","BTCF0:USTF0",1758643899945,0.15761326,112610.0,112600.0,0.13233686]
["bitfinex-derivatives","BTCF0:USTF0",1758643900145,0.97653326,112610.0,112600.0,0.13233686]
["bitfinex-derivatives","BTCF0:USTF0",1758643901752,0.97653326,112610.0,112600.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1758643902153,1.37414227,112610.0,112600.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1758643902461,1.80574559,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643904752,0.58921658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643904944,1.40785658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643905145,1.80546559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643905451,1.80546559,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643905649,1.80546559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643906054,0.98682559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643906549,1.80746559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643907759,1.40985658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643908058,1.80746559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643908458,0.98682559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643908850,0.58921658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643909050,1.80758559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643909358,0.98682559,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643909551,0.58921658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643909751,1.40993658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643912576,1.00961658,112610.0,112600.0,0.42179901]
["bitfinex-derivatives","BTCF0:USTF0",1758643913062,1.00961658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643914365,0.18921658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643914564,1.00921658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643916059,0.18921658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643916257,1.00893658,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643916460,0.98370252,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643916660,1.00893899,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643928172,0.18921899,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643928372,1.00829899,112610.0,112600.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758643933376,1.405908,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643934077,1.405908,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643934779,1.405908,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643934984,0.586828,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643935175,1.405268,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643936280,1.00765899,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643936482,1.405268,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643936782,0.18921899,112610.0,112600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758643936978,1.00765899,112610.0,112600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758643937178,1.405268,112610.0,112600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758643937486,1.405268,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643939275,1.405228,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643939979,1.00761899,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643940185,1.405228,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643940990,0.18917899,112610.0,112600.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758643941291,1.405268,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643941476,1.42106708,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643943086,1.02345807,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643943381,1.42106708,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643943577,1.45275166,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643943782,1.42106708,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643944176,1.42106708,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643944376,0.20497807,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643944584,0.60258708,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643944884,1.42078708,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643945385,0.20497807,112610.0,112600.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758643945587,1.45247096,112610.0,112600.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758643945784,1.45247096,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643946873,0.63427096,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643947083,0.63427096,112610.0,112600.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758643947375,1.42082708,112610.0,112600.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758643947790,1.42082708,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643951087,1.42082708,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643951286,1.42082708,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643951487,1.42082708,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758643952186,1.42082708,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643952688,1.4706556,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643953187,0.6524156,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643953490,1.4708956,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758643953988,1.4708556,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643955688,1.45514092,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643960283,0.63666092,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643960488,1.45490092,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643960788,0.63666092,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643960990,1.45490092,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643962089,0.18922339,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643962391,1.4706156,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643964588,1.4706156,112610.0,112600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758643965187,1.4706156,112610.0,112600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758643966486,0.1017071,112600.0,112590.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643966688,0.122905,112590.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758643966883,0.1229129,112580.0,112570.0,0.49031875]
["bitfinex-derivatives","BTCF0:USTF0",1758643967091,1.4137869,112580.0,112570.0,0.49021875]
["bitfinex-derivatives","BTCF0:USTF0",1758643967290,1.4137869,112580.0,112570.0,0.49101875]
["bitfinex-derivatives","BTCF0:USTF0",1758643967491,1.4127869,112580.0,112570.0,0.49101875]
["bitfinex-derivatives","BTCF0:USTF0",1758643968194,0.5945869,112580.0,112570.0,0.49101875]
["bitfinex-derivatives","BTCF0:USTF0",1758643968389,0.5935869,112580.0,112570.0,0.04358122]
["bitfinex-derivatives","BTCF0:USTF0",1758643968694,1.4117869,112580.0,112570.0,0.49101875]
["bitfinex-derivatives","BTCF0:USTF0",1758643969195,1.4127869,112580.0,112570.0,0.49601875]
["bitfinex-derivatives","BTCF0:USTF0",1758643969394,1.4127869,112580.0,112570.0,0.04858122]
["bitfinex-derivatives","BTCF0:USTF0",1758643969593,1.4127869,112580.0,112570.0,0.04778122]
["bitfinex-derivatives","BTCF0:USTF0",1758643969789,1.4127869,112580.0,112570.0,0.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1758643970092,1.4127869,112580.0,112570.0,0.04778122]
["bitfinex-derivatives","BTCF0:USTF0",1758643970093,0.14714937,112580.0,112570.0,0.04778122]
["bitfinex-derivatives","BTCF0:USTF0",1758643970296,1.4127869,112580.0,112570.0,0.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1758643970897,1.48457893,112580.0,112570.0,0.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1758643971285,0.66637893,112580.0,112570.0,0.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1758643971499,1.48457893,112580.0,112570.0,0.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1758643972397,1.48457893,112580.0,112570.0,0.04854122]
["bitfinex-derivatives","BTCF0:USTF0",1758643972595,1.48457893,112580.0,112570.0,0.04814122]
["bitfinex-derivatives","BTCF0:USTF0",1758643972802,1.48457893,112580.0,112570.0,0.04854122]
["bitfinex-derivatives","BTCF0:USTF0",1758643973296,1.48457893,112580.0,112570.0,0.02585122]
["bitfinex-derivatives","BTCF0:USTF0",1758643973494,1.48457893,112580.0,112570.0,0.04854122]
["bitfinex-derivatives","BTCF0:USTF0",1758643973898,1.5023696,112580.0,112570.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758643974595,1.5023696,112580.0,112570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758643974797,1.5023696,112580.0,112570.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758643974996,1.5043696,112580.0,112570.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758643975496,0.57212823,112570.0,112560.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758643975696,0.5973647,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643976901,0.6063114,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643977095,1.4235514,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758643977600,1.4245514,112570.0,112560.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758643978093,1.4245514,112570.0,112560.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1758643978094,0.6063114,112570.0,112560.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1758643978400,1.4255514,112570.0,112560.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758643979203,1.4245514,112570.0,112560.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758643979501,1.4275514,112570.0,112560.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758643979700,0.6093114,112570.0,112560.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758643979995,1.4265514,112570.0,112560.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758643980191,1.4295514,112570.0,112560.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758643981003,0.16387387,112570.0,112560.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758643981198,1.4295514,112570.0,112560.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758643981799,0.6113114,112570.0,112560.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758643982106,0.98211387,112570.0,112560.0,0.47352753]
["bitfinex-derivatives","BTCF0:USTF0",1758643982302,1.4295514,112570.0,112560.0,0.47352753]
["bitfinex-derivatives","BTCF0:USTF0",1758643982501,0.6113114,112570.0,112560.0,0.47352753]
["bitfinex-derivatives","BTCF0:USTF0",1758643982703,1.4295514,112570.0,112560.0,0.47352753]
["bitfinex-derivatives","BTCF0:USTF0",1758643982906,0.6113114,112570.0,112560.0,0.47352753]
["bitfinex-derivatives","BTCF0:USTF0",1758643983105,0.98211387,112570.0,112560.0,0.47352753]
["bitfinex-derivatives","BTCF0:USTF0",1758643983510,1.4295514,112570.0,112560.0,0.47352753]
["bitfinex-derivatives","BTCF0:USTF0",1758643984308,1.4295514,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643984999,0.6113114,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643985195,1.4295514,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643986506,0.98211387,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643986707,1.4295514,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643986902,0.6113114,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643987705,1.4295514,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643989106,0.6113114,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643989309,1.4295514,112570.0,112560.0,0.47340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643989812,1.4295514,112570.0,112560.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758643990003,0.97316717,112570.0,112560.0,1.42307376]
["bitfinex-derivatives","BTCF0:USTF0",1758643990202,0.97316717,112570.0,112560.0,0.88684753]
["bitfinex-derivatives","BTCF0:USTF0",1758643990610,1.4206047,112570.0,112560.0,0.88684753]
["bitfinex-derivatives","BTCF0:USTF0",1758643991607,1.4206047,112570.0,112560.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1758643991802,0.6023647,112570.0,112560.0,0.87340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643992005,1.4206047,112570.0,112560.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1758643992206,1.4206047,112570.0,112560.0,0.87340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643992413,1.4206047,112570.0,112560.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1758643992615,0.97316717,112570.0,112560.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1758643992806,1.4206047,112570.0,112560.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1758643993712,1.4206047,112570.0,112560.0,0.87340753]
["bitfinex-derivatives","BTCF0:USTF0",1758643993911,1.4206047,112570.0,112560.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1758643994107,1.45230733,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758643994509,1.45230733,112570.0,112560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758643994812,1.45230733,112570.0,112560.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758643998021,0.63406733,112570.0,112560.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758643998321,1.45226733,112570.0,112560.0,0.47207753]
["bitfinex-derivatives","BTCF0:USTF0",1758643998721,1.45226733,112570.0,112560.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758643998923,0.63406733,112570.0,112560.0,0.47207753]
["bitfinex-derivatives","BTCF0:USTF0",1758643999109,1.45226733,112570.0,112560.0,0.47207753]
["bitfinex-derivatives","BTCF0:USTF0",1758644000618,1.45226733,112570.0,112560.0,0.47322391]
["bitfinex-derivatives","BTCF0:USTF0",1758644001316,1.45226733,112570.0,112560.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758644001523,1.45226733,112570.0,112560.0,0.47331387]
["bitfinex-derivatives","BTCF0:USTF0",1758644002118,1.45226733,112570.0,112560.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1758644002320,1.45226733,112570.0,112560.0,0.47331387]
["bitfinex-derivatives","BTCF0:USTF0",1758644002622,1.45226733,112570.0,112560.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1758644002825,1.45226733,112570.0,112560.0,0.47331387]
["bitfinex-derivatives","BTCF0:USTF0",1758644003023,1.0048298,112570.0,112560.0,0.47331387]
["bitfinex-derivatives","BTCF0:USTF0",1758644003321,1.45226733,112570.0,112560.0,0.47331387]
["bitfinex-derivatives","BTCF0:USTF0",1758644003722,0.1866298,112570.0,112560.0,0.47331387]
["bitfinex-derivatives","BTCF0:USTF0",1758644003923,1.0047898,112570.0,112560.0,0.48678387]
["bitfinex-derivatives","BTCF0:USTF0",1758644004421,1.45222733,112570.0,112560.0,0.48678387]
["bitfinex-derivatives","BTCF0:USTF0",1758644005924,1.45222733,112570.0,112560.0,0.03934634]
["bitfinex-derivatives","BTCF0:USTF0",1758644006124,1.45222733,112570.0,112560.0,0.48678387]
["bitfinex-derivatives","BTCF0:USTF0",1758644006320,1.45222733,112570.0,112560.0,0.02587634]
["bitfinex-derivatives","BTCF0:USTF0",1758644006525,1.45222733,112570.0,112560.0,0.47331387]
["bitfinex-derivatives","BTCF0:USTF0",1758644006828,1.45222733,112570.0,112560.0,0.47376168]
["bitfinex-derivatives","BTCF0:USTF0",1758644007329,1.45222733,112570.0,112560.0,0.47400892]
["bitfinex-derivatives","BTCF0:USTF0",1758644007536,1.45222733,112570.0,112560.0,0.02657139]
["bitfinex-derivatives","BTCF0:USTF0",1758644007738,1.45222733,112570.0,112560.0,0.47400892]
["bitfinex-derivatives","BTCF0:USTF0",1758644009549,1.0047898,112570.0,112560.0,0.47400892]
["bitfinex-derivatives","BTCF0:USTF0",1758644009837,1.45222733,112570.0,112560.0,0.47400892]
["bitfinex-derivatives","BTCF0:USTF0",1758644010441,1.0047898,112570.0,112560.0,0.47400892]
["bitfinex-derivatives","BTCF0:USTF0",1758644010642,1.45222733,112570.0,112560.0,0.02657139]
["bitfinex-derivatives","BTCF0:USTF0",1758644010946,1.45222733,112570.0,112560.0,0.47400892]
["bitfinex-derivatives","BTCF0:USTF0",1758644011537,1.0047898,112570.0,112560.0,0.47400892]
["bitfinex-derivatives","BTCF0:USTF0",1758644011837,1.45218733,112570.0,112560.0,0.48747892]
["bitfinex-derivatives","BTCF0:USTF0",1758644012030,1.0047498,112570.0,112560.0,0.48747892]
["bitfinex-derivatives","BTCF0:USTF0",1758644012229,1.45218733,112570.0,112560.0,0.48747892]
["bitfinex-derivatives","BTCF0:USTF0",1758644012634,1.0047498,112570.0,112560.0,0.02657139]
["bitfinex-derivatives","BTCF0:USTF0",1758644020845,0.1866298,112570.0,112560.0,0.02657139]
["bitfinex-derivatives","BTCF0:USTF0",1758644021045,1.0046698,112570.0,112560.0,0.02657139]
["bitfinex-derivatives","BTCF0:USTF0",1758644021348,1.0046698,112570.0,112560.0,0.04004139]
["bitfinex-derivatives","BTCF0:USTF0",1758644021947,0.1866298,112570.0,112560.0,0.52667868]
["bitfinex-derivatives","BTCF0:USTF0",1758644022245,0.87322717,112570.0,112560.0,0.92667868]
["bitfinex-derivatives","BTCF0:USTF0",1758644022843,0.96002717,112570.0,112560.0,0.92667868]
["bitfinex-derivatives","BTCF0:USTF0",1758644024643,0.95998717,112570.0,112560.0,0.92667868]
["bitfinex-derivatives","BTCF0:USTF0",1758644024947,0.14198717,112570.0,112560.0,0.92667868]
["bitfinex-derivatives","BTCF0:USTF0",1758644025141,0.95998717,112570.0,112560.0,0.9356477]
["bitfinex-derivatives","BTCF0:USTF0",1758644027540,0.14198717,112570.0,112560.0,0.9356477]
["bitfinex-derivatives","BTCF0:USTF0",1758644027746,0.03123647,112570.0,112560.0,1.33349639]
["bitfinex-derivatives","BTCF0:USTF0",1758644029350,0.006,112570.0,112560.0,1.33349639]
["bitfinex-derivatives","BTCF0:USTF0",1758644030951,0.006,112570.0,112560.0,2.22207759]
["bitfinex-derivatives","BTCF0:USTF0",1758644032154,0.1100795,112600.0,112590.0,0.124165]
["bitfinex-derivatives","BTCF0:USTF0",1758644032355,0.13565282,112600.0,112590.0,0.52201369]
["bitfinex-derivatives","BTCF0:USTF0",1758644032657,0.13565282,112600.0,112590.0,0.52394508]
["bitfinex-derivatives","BTCF0:USTF0",1758644033155,0.15065282,112600.0,112590.0,0.52694508]
["bitfinex-derivatives","BTCF0:USTF0",1758644034960,0.06189332,112600.0,112590.0,0.52694508]
["bitfinex-derivatives","BTCF0:USTF0",1758644035254,0.04657332,112600.0,112590.0,0.52794508]
["bitfinex-derivatives","BTCF0:USTF0",1758644035546,0.13533042,112600.0,112590.0,0.92794508]
["bitfinex-derivatives","BTCF0:USTF0",1758644035753,0.04657332,112600.0,112590.0,0.92794508]
["bitfinex-derivatives","BTCF0:USTF0",1758644035955,0.021,112600.0,112590.0,0.92794508]
["bitfinex-derivatives","BTCF0:USTF0",1758644036859,0.002,112600.0,112590.0,0.92394508]
["bitfinex-derivatives","BTCF0:USTF0",1758644037158,0.006,112600.0,112590.0,0.92494508]
["bitfinex-derivatives","BTCF0:USTF0",1758644038043,0.006,112600.0,112590.0,1.74266508]
["bitfinex-derivatives","BTCF0:USTF0",1758644038559,0.009,112600.0,112590.0,2.14151377]
["bitfinex-derivatives","BTCF0:USTF0",1758644038859,0.009,112600.0,112590.0,1.32379377]
["bitfinex-derivatives","BTCF0:USTF0",1758644039059,0.009,112600.0,112590.0,2.14147377]
["bitfinex-derivatives","BTCF0:USTF0",1758644039258,0.009,112600.0,112590.0,1.74362508]
["bitfinex-derivatives","BTCF0:USTF0",1758644039754,0.011,112600.0,112590.0,2.14247377]
["bitfinex-derivatives","BTCF0:USTF0",1758644039953,0.011,112600.0,112590.0,1.74462508]
["bitfinex-derivatives","BTCF0:USTF0",1758644040853,0.011,112600.0,112590.0,0.92694508]
["bitfinex-derivatives","BTCF0:USTF0",1758644041054,0.011,112600.0,112590.0,1.74458508]
["bitfinex-derivatives","BTCF0:USTF0",1758644041561,0.011,112600.0,112590.0,1.34673639]
["bitfinex-derivatives","BTCF0:USTF0",1758644041758,0.011,112600.0,112590.0,0.92694508]
["bitfinex-derivatives","BTCF0:USTF0",1758644041950,0.011,112600.0,112590.0,1.74454508]
["bitfinex-derivatives","BTCF0:USTF0",1758644042156,0.011,112600.0,112590.0,2.14239377]
["bitfinex-derivatives","BTCF0:USTF0",1758644042552,0.0001,112620.0,112600.0,0.0887551]
["bitfinex-derivatives","BTCF0:USTF0",1758644042857,0.1767581,112630.0,112620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758644042858,0.1282139,112630.0,112620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758644043060,0.15362487,112630.0,112620.0,0.52198989]
["bitfinex-derivatives","BTCF0:USTF0",1758644043260,0.15362027,112630.0,112620.0,0.52198989]
["bitfinex-derivatives","BTCF0:USTF0",1758644043462,0.15362027,112630.0,112620.0,0.52392128]
["bitfinex-derivatives","BTCF0:USTF0",1758644043861,0.16726027,112630.0,112620.0,0.52392128]
["bitfinex-derivatives","BTCF0:USTF0",1758644044260,0.16718027,112630.0,112620.0,0.52432128]
["bitfinex-derivatives","BTCF0:USTF0",1758644044763,0.56718027,112630.0,112620.0,0.11289259]
["bitfinex-derivatives","BTCF0:USTF0",1758644045260,0.56718027,112630.0,112620.0,0.11249259]
["bitfinex-derivatives","BTCF0:USTF0",1758644045463,0.58118027,112630.0,112620.0,0.12807259]
["bitfinex-derivatives","BTCF0:USTF0",1758644045656,0.58118027,112630.0,112620.0,0.52592128]
["bitfinex-derivatives","BTCF0:USTF0",1758644045856,0.58118027,112630.0,112620.0,0.52632128]
["bitfinex-derivatives","BTCF0:USTF0",1758644046252,0.58718027,112630.0,112620.0,0.12947259]
["bitfinex-derivatives","BTCF0:USTF0",1758644046564,0.58718027,112630.0,112620.0,0.52732128]
["bitfinex-derivatives","BTCF0:USTF0",1758644047761,0.17354037,112630.0,112620.0,0.53609587]
["bitfinex-derivatives","BTCF0:USTF0",1758644047961,0.17354037,112630.0,112620.0,0.52732128]
["bitfinex-derivatives","BTCF0:USTF0",1758644048561,0.08480697,112630.0,112620.0,0.52732128]
["bitfinex-derivatives","BTCF0:USTF0",1758644049265,0.17354037,112630.0,112620.0,0.52732128]
["bitfinex-derivatives","BTCF0:USTF0",1758644049856,0.08480697,112630.0,112620.0,0.52732128]
["bitfinex-derivatives","BTCF0:USTF0",1758644051768,0.08480697,112630.0,112620.0,0.53617061]
["bitfinex-derivatives","BTCF0:USTF0",1758644051963,0.17354037,112630.0,112620.0,0.52732128]
["bitfinex-derivatives","BTCF0:USTF0",1758644053765,0.08480697,112630.0,112620.0,0.53628597]
["bitfinex-derivatives","BTCF0:USTF0",1758644054159,0.06348697,112630.0,112620.0,0.53628597]
["bitfinex-derivatives","BTCF0:USTF0",1758644054465,0.06348697,112630.0,112620.0,0.93628597]
["bitfinex-derivatives","BTCF0:USTF0",1758644055664,0.04848697,112630.0,112620.0,0.93428597]
["bitfinex-derivatives","BTCF0:USTF0",1758644056357,0.04848697,112630.0,112620.0,1.75476597]
["bitfinex-derivatives","BTCF0:USTF0",1758644056560,0.03055588,112650.0,112640.0,0.1236855]
["bitfinex-derivatives","BTCF0:USTF0",1758644056864,0.04084651,112660.0,112650.0,0.1236776]
["bitfinex-derivatives","BTCF0:USTF0",1758644057066,0.01785651,112660.0,112650.0,0.52152629]
["bitfinex-derivatives","BTCF0:USTF0",1758644057464,0.03932651,112660.0,112650.0,0.52152629]
["bitfinex-derivatives","BTCF0:USTF0",1758644057671,0.12803631,112660.0,112650.0,0.52345768]
["bitfinex-derivatives","BTCF0:USTF0",1758644057857,0.12803631,112660.0,112650.0,0.12560899]
["bitfinex-derivatives","BTCF0:USTF0",1758644058058,0.12803631,112660.0,112650.0,0.52345768]
["bitfinex-derivatives","BTCF0:USTF0",1758644059170,0.14295631,112660.0,112650.0,0.52545768]
["bitfinex-derivatives","BTCF0:USTF0",1758644059569,0.14295631,112660.0,112650.0,0.12760899]
["bitfinex-derivatives","BTCF0:USTF0",1758644059771,0.14295631,112660.0,112650.0,0.52545768]
["bitfinex-derivatives","BTCF0:USTF0",1758644059964,0.14295631,112660.0,112650.0,0.52585768]
["bitfinex-derivatives","BTCF0:USTF0",1758644060159,0.06124651,112660.0,112650.0,0.52685768]
["bitfinex-derivatives","BTCF0:USTF0",1758644061464,0.14995641,112660.0,112650.0,0.52685768]
["bitfinex-derivatives","BTCF0:USTF0",1758644062270,0.19735881,112660.0,112650.0,0.52685768]
["bitfinex-derivatives","BTCF0:USTF0",1758644064085,0.21081881,112660.0,112650.0,0.43814008]
["bitfinex-derivatives","BTCF0:USTF0",1758644064280,0.21081881,112660.0,112650.0,0.00533139]
["bitfinex-derivatives","BTCF0:USTF0",1758644064281,1.84563832,112660.0,112650.0,0.00533139]
["bitfinex-derivatives","BTCF0:USTF0",1758644064683,0.1236635,112630.0,112620.0,0.1251314]
["bitfinex-derivatives","BTCF0:USTF0",1758644064880,0.1710044,112630.0,112620.0,0.1251314]
["bitfinex-derivatives","BTCF0:USTF0",1758644065482,0.1710044,112630.0,112620.0,0.52298009]
["bitfinex-derivatives","BTCF0:USTF0",1758644065989,0.1575444,112630.0,112620.0,0.52298009]
["bitfinex-derivatives","BTCF0:USTF0",1758644066182,0.0688109,112630.0,112620.0,0.52298009]
["bitfinex-derivatives","BTCF0:USTF0",1758644066386,0.0728109,112630.0,112620.0,0.52398009]
["bitfinex-derivatives","BTCF0:USTF0",1758644066690,0.1615444,112630.0,112620.0,0.52398009]
["bitfinex-derivatives","BTCF0:USTF0",1758644068592,0.18680544,112630.0,112620.0,0.52398009]
["bitfinex-derivatives","BTCF0:USTF0",1758644069792,0.05073104,112630.0,112620.0,0.52398009]
["bitfinex-derivatives","BTCF0:USTF0",1758644069993,0.02926104,112630.0,112620.0,0.52398009]
["bitfinex-derivatives","BTCF0:USTF0",1758644070293,0.13946454,112630.0,112620.0,0.52398009]
["bitfinex-derivatives","BTCF0:USTF0",1758644074197,0.15292454,112630.0,112620.0,0.52398009]
["bitfinex-derivatives","BTCF0:USTF0",1758644074501,0.15292454,112630.0,112620.0,0.51040009]
["bitfinex-derivatives","BTCF0:USTF0",1758644074799,0.15292454,112630.0,112620.0,0.55961774]
["bitfinex-derivatives","BTCF0:USTF0",1758644077800,0.15292454,112630.0,112620.0,0.57225774]
["bitfinex-derivatives","BTCF0:USTF0",1758644079497,0.66044454,112630.0,112620.0,0.57225774]
["bitfinex-derivatives","BTCF0:USTF0",1758644080194,0.53678104,112630.0,112620.0,1.01932408]
["bitfinex-derivatives","BTCF0:USTF0",1758644083991,0.62551454,112630.0,112620.0,1.01932408]
["bitfinex-derivatives","BTCF0:USTF0",1758644085396,0.53678104,112630.0,112620.0,1.01932408]
["bitfinex-derivatives","BTCF0:USTF0",1758644088497,0.55825104,112630.0,112620.0,1.01932408]
["bitfinex-derivatives","BTCF0:USTF0",1758644088698,0.55825104,112630.0,112620.0,1.84144408]
["bitfinex-derivatives","BTCF0:USTF0",1758644089103,0.53674104,112630.0,112620.0,1.84144408]
["bitfinex-derivatives","BTCF0:USTF0",1758644090201,0.55956104,112630.0,112620.0,0.9473114]
["bitfinex-derivatives","BTCF0:USTF0",1758644090400,0.55956104,112630.0,112620.0,1.84144408]
["bitfinex-derivatives","BTCF0:USTF0",1758644091406,0.53674104,112630.0,112620.0,1.84144408]
["bitfinex-derivatives","BTCF0:USTF0",1758644092105,0.53674104,112630.0,112620.0,2.24144408]
["bitfinex-derivatives","BTCF0:USTF0",1758644094805,0.51148,112630.0,112620.0,2.24144408]
["bitfinex-derivatives","BTCF0:USTF0",1758644100806,0.51148,112630.0,112620.0,1.68732408]
["bitfinex-derivatives","BTCF0:USTF0",1758644101014,0.51148,112630.0,112620.0,2.50788408]
["bitfinex-derivatives","BTCF0:USTF0",1758644103008,0.51148,112630.0,112620.0,2.95495042]
["bitfinex-derivatives","BTCF0:USTF0",1758644103217,0.0001,112650.0,112640.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1758644103521,0.02531578,112650.0,112640.0,1.83705828]
["bitfinex-derivatives","BTCF0:USTF0",1758644103814,0.04059651,112660.0,112650.0,0.1227978]
["bitfinex-derivatives","BTCF0:USTF0",1758644104116,0.06583115,112660.0,112650.0,1.01703048]
["bitfinex-derivatives","BTCF0:USTF0",1758644106010,0.08083115,112660.0,112650.0,1.01903048]
["bitfinex-derivatives","BTCF0:USTF0",1758644106414,0.08083115,112660.0,112650.0,1.83907048]
["bitfinex-derivatives","BTCF0:USTF0",1758644107218,0.08083115,112660.0,112650.0,1.01903048]
["bitfinex-derivatives","BTCF0:USTF0",1758644107617,0.08083115,112660.0,112650.0,1.83907048]
["bitfinex-derivatives","BTCF0:USTF0",1758644109217,0.08083115,112660.0,112650.0,1.01903048]
["bitfinex-derivatives","BTCF0:USTF0",1758644109418,0.08083115,112660.0,112650.0,1.83899048]
["bitfinex-derivatives","BTCF0:USTF0",1758644109820,0.08083115,112660.0,112650.0,1.83891048]
["bitfinex-derivatives","BTCF0:USTF0",1758644110513,0.015,112660.0,112650.0,2.70653658]
["bitfinex-derivatives","BTCF0:USTF0",1758644110716,0.0001,112670.0,112660.0,0.1227898]
["bitfinex-derivatives","BTCF0:USTF0",1758644111019,0.02539354,112670.0,112660.0,1.01692248]
["bitfinex-derivatives","BTCF0:USTF0",1758644111211,0.0001,112670.0,112660.0,1.01692248]
["bitfinex-derivatives","BTCF0:USTF0",1758644111814,0.0071,112670.0,112660.0,1.01792214]
["bitfinex-derivatives","BTCF0:USTF0",1758644112125,0.0101,112670.0,112660.0,1.01892214]
["bitfinex-derivatives","BTCF0:USTF0",1758644112625,0.0101,112670.0,112660.0,0.5718558]
["bitfinex-derivatives","BTCF0:USTF0",1758644112813,0.0101,112670.0,112660.0,1.3918558]
["bitfinex-derivatives","BTCF0:USTF0",1758644113213,0.0051,112670.0,112660.0,1.3908558]
["bitfinex-derivatives","BTCF0:USTF0",1758644114316,0.0051,112670.0,112660.0,0.5708558]
["bitfinex-derivatives","BTCF0:USTF0",1758644114509,0.02829,112670.0,112660.0,1.3912558]
["bitfinex-derivatives","BTCF0:USTF0",1758644114714,0.02829,112670.0,112660.0,1.3916558]
["bitfinex-derivatives","BTCF0:USTF0",1758644115820,0.02829,112670.0,112660.0,0.5712558]
["bitfinex-derivatives","BTCF0:USTF0",1758644116020,0.02829,112670.0,112660.0,1.3914158]
["bitfinex-derivatives","BTCF0:USTF0",1758644116422,0.1169919,112670.0,112660.0,0.5712558]
["bitfinex-derivatives","BTCF0:USTF0",1758644116625,0.1169919,112670.0,112660.0,1.3914158]
["bitfinex-derivatives","BTCF0:USTF0",1758644117216,0.1169919,112670.0,112660.0,0.12418946]
["bitfinex-derivatives","BTCF0:USTF0",1758644117420,0.97793824,112670.0,112660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758644117722,0.55612664,112670.0,112660.0,0.1110699]
["bitfinex-derivatives","BTCF0:USTF0",1758644118022,1.00319298,112670.0,112660.0,0.1110699]
["bitfinex-derivatives","BTCF0:USTF0",1758644118226,1.00319298,112670.0,112660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758644118621,1.00319298,112670.0,112660.0,0.1110699]
["bitfinex-derivatives","BTCF0:USTF0",1758644118824,1.00319298,112670.0,112660.0,0.1114699]
["bitfinex-derivatives","BTCF0:USTF0",1758644119330,1.00307298,112670.0,112660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758644119824,1.00307298,112670.0,112660.0,0.1114698]
["bitfinex-derivatives","BTCF0:USTF0",1758644120222,1.00307298,112670.0,112660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758644121023,1.02129694,112670.0,112660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758644121820,1.05291886,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758644122118,1.05291886,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758644122516,1.05291886,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758644122720,1.05291886,112670.0,112650.0,0.02065976]
["bitfinex-derivatives","BTCF0:USTF0",1758644122721,0.1026001,112650.0,112640.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758644122922,0.59819118,112650.0,112640.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758644123122,0.1258756,112640.0,112630.0,0.04306471]
["bitfinex-derivatives","BTCF0:USTF0",1758644123323,0.59819668,112640.0,112630.0,0.13259821]
["bitfinex-derivatives","BTCF0:USTF0",1758644123521,0.59819668,112640.0,112630.0,0.13179821]
["bitfinex-derivatives","BTCF0:USTF0",1758644123720,0.15113034,112640.0,112630.0,0.57926455]
["bitfinex-derivatives","BTCF0:USTF0",1758644124528,0.14913034,112640.0,112630.0,0.57926455]
["bitfinex-derivatives","BTCF0:USTF0",1758644124719,0.15013034,112640.0,112630.0,0.59226455]
["bitfinex-derivatives","BTCF0:USTF0",1758644125020,0.13625034,112640.0,112630.0,0.60584455]
["bitfinex-derivatives","BTCF0:USTF0",1758644125925,0.13525034,112640.0,112630.0,0.59684455]
["bitfinex-derivatives","BTCF0:USTF0",1758644126119,0.02525474,112640.0,112630.0,0.99684455]
["bitfinex-derivatives","BTCF0:USTF0",1758644126421,0.04853405,112650.0,112640.0,0.1248756]
["bitfinex-derivatives","BTCF0:USTF0",1758644126625,0.04853361,112650.0,112640.0,0.57194194]
["bitfinex-derivatives","BTCF0:USTF0",1758644126830,0.13725141,112650.0,112640.0,0.57194194]
["bitfinex-derivatives","BTCF0:USTF0",1758644127821,1.00019775,112650.0,112640.0,0.1112956]
["bitfinex-derivatives","BTCF0:USTF0",1758644128034,1.00019775,112650.0,112640.0,0.55836194]
["bitfinex-derivatives","BTCF0:USTF0",1758644128627,1.00419775,112650.0,112640.0,0.55836194]
["bitfinex-derivatives","BTCF0:USTF0",1758644128827,0.55713141,112650.0,112640.0,0.1248756]
["bitfinex-derivatives","BTCF0:USTF0",1758644129024,0.55713141,112650.0,112640.0,0.55836194]
["bitfinex-derivatives","BTCF0:USTF0",1758644129225,0.55713141,112650.0,112640.0,0.1112956]
["bitfinex-derivatives","BTCF0:USTF0",1758644129427,0.55713141,112650.0,112640.0,0.55836194]
["bitfinex-derivatives","BTCF0:USTF0",1758644129634,0.55713141,112650.0,112610.0,0.03567117]
["bitfinex-derivatives","BTCF0:USTF0",1758644129635,0.1120114,112620.0,112610.0,0.03567117]
["bitfinex-derivatives","BTCF0:USTF0",1758644129820,0.59819362,112620.0,112610.0,0.04306117]
["bitfinex-derivatives","BTCF0:USTF0",1758644130230,0.59819362,112620.0,112610.0,0.04346117]
["bitfinex-derivatives","BTCF0:USTF0",1758644130525,0.60720198,112620.0,112610.0,0.04346117]
["bitfinex-derivatives","BTCF0:USTF0",1758644130728,0.60720198,112620.0,112610.0,0.04446117]
["bitfinex-derivatives","BTCF0:USTF0",1758644130928,0.60820198,112620.0,112610.0,0.05306117]
["bitfinex-derivatives","BTCF0:USTF0",1758644131230,0.16113564,112620.0,112610.0,0.05346117]
["bitfinex-derivatives","BTCF0:USTF0",1758644131425,0.60820198,112620.0,112610.0,0.50052751]
["bitfinex-derivatives","BTCF0:USTF0",1758644131631,0.15212728,112620.0,112610.0,0.58827681]
["bitfinex-derivatives","BTCF0:USTF0",1758644131830,0.60219362,112620.0,112610.0,0.14121047]
["bitfinex-derivatives","BTCF0:USTF0",1758644132032,0.60719362,112620.0,112610.0,0.57927681]
["bitfinex-derivatives","BTCF0:USTF0",1758644132829,1.00719362,112620.0,112610.0,0.49052751]
["bitfinex-derivatives","BTCF0:USTF0",1758644133032,0.56012728,112620.0,112610.0,0.49052751]
["bitfinex-derivatives","BTCF0:USTF0",1758644133234,1.00719362,112620.0,112610.0,0.04306117]
["bitfinex-derivatives","BTCF0:USTF0",1758644133429,0.55412728,112620.0,112610.0,0.49052751]
["bitfinex-derivatives","BTCF0:USTF0",1758644133633,1.00119362,112620.0,112610.0,0.49052751]
["bitfinex-derivatives","BTCF0:USTF0",1758644134029,1.01013521,112620.0,112610.0,0.04330117]
["bitfinex-derivatives","BTCF0:USTF0",1758644134232,1.01113521,112620.0,112610.0,0.49024751]
["bitfinex-derivatives","BTCF0:USTF0",1758644134729,1.01513521,112620.0,112610.0,0.49024751]
["bitfinex-derivatives","BTCF0:USTF0",1758644135243,1.01513521,112620.0,112610.0,0.04318117]
["bitfinex-derivatives","BTCF0:USTF0",1758644135437,1.01513521,112620.0,112610.0,0.49024751]
["bitfinex-derivatives","BTCF0:USTF0",1758644136144,1.01513521,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644136545,0.56806887,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644136752,0.56806887,112620.0,112610.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758644137247,0.56806887,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644138250,0.96563033,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644139445,0.56563033,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644140049,1.38999033,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644140254,0.56563033,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644140441,1.38999033,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644142051,0.99242887,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644142239,0.16806887,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644142446,0.99238887,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644142647,0.15912728,112620.0,112610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758644143951,0.98332728,112620.0,112610.0,0.43411146]
["bitfinex-derivatives","BTCF0:USTF0",1758644144154,0.98332728,112620.0,112610.0,0.52286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644144443,0.14524728,112620.0,112610.0,0.52286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644144651,0.14424728,112620.0,112610.0,0.52286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644145650,0.14124728,112620.0,112610.0,0.52286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644146247,0.14124728,112620.0,112610.0,0.1252992]
["bitfinex-derivatives","BTCF0:USTF0",1758644146447,0.14124728,112620.0,112610.0,0.52286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644148454,0.11797728,112620.0,112610.0,0.92286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644148648,0.13975728,112620.0,112610.0,0.92286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644148848,0.13775728,112620.0,112610.0,0.92286066]
["bitfinex-derivatives","BTCF0:USTF0",1758644149656,0.13675728,112620.0,112610.0,0.92586066]
["bitfinex-derivatives","BTCF0:USTF0",1758644149950,0.14982728,112620.0,112610.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1758644150156,0.14982728,112620.0,112610.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1758644150845,0.14982728,112620.0,112610.0,0.5147192]
["bitfinex-derivatives","BTCF0:USTF0",1758644151349,0.14982728,112620.0,112610.0,0.92566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644151746,0.13675728,112620.0,112610.0,0.92566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644154354,0.13675728,112620.0,112610.0,0.5280992]
["bitfinex-derivatives","BTCF0:USTF0",1758644154554,0.13675728,112620.0,112610.0,0.92566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644156555,0.04801588,112620.0,112610.0,0.92566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644156761,0.02623588,112620.0,112610.0,0.92566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644157154,0.02626635,112620.0,112610.0,0.92566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644158262,0.13678765,112620.0,112610.0,1.35054066]
["bitfinex-derivatives","BTCF0:USTF0",1758644158557,0.13678765,112620.0,112610.0,0.9528592]
["bitfinex-derivatives","BTCF0:USTF0",1758644158757,0.13678765,112620.0,112610.0,0.52526066]
["bitfinex-derivatives","BTCF0:USTF0",1758644159259,0.13678765,112620.0,112610.0,0.52566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644159461,0.13678765,112620.0,112610.0,0.52526066]
["bitfinex-derivatives","BTCF0:USTF0",1758644159759,0.13678765,112620.0,112610.0,0.52566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644160163,0.16840566,112620.0,112610.0,0.52526066]
["bitfinex-derivatives","BTCF0:USTF0",1758644160455,0.16840566,112620.0,112610.0,0.52566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644165460,0.16840566,112620.0,112610.0,0.1280992]
["bitfinex-derivatives","BTCF0:USTF0",1758644165656,0.16840566,112620.0,112610.0,0.52566066]
["bitfinex-derivatives","BTCF0:USTF0",1758644166959,0.16840566,112620.0,112610.0,0.43691146]
["bitfinex-derivatives","BTCF0:USTF0",1758644167560,0.16840566,112620.0,112610.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758644167766,1.02637802,112620.0,112610.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758644167971,1.02637802,112620.0,112610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758644168265,1.02637802,112620.0,112610.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758644168466,0.1018192,112610.0,112600.0,0.02048481]
["bitfinex-derivatives","BTCF0:USTF0",1758644168665,0.18056978,112610.0,112600.0,0.04312481]
["bitfinex-derivatives","BTCF0:USTF0",1758644169671,0.05697058,112610.0,112600.0,0.14526191]
["bitfinex-derivatives","BTCF0:USTF0",1758644169874,0.05797058,112610.0,112600.0,0.94638483]
["bitfinex-derivatives","BTCF0:USTF0",1758644170068,0.02626635,112610.0,112600.0,1.78662483]
["bitfinex-derivatives","BTCF0:USTF0",1758644170367,0.02526635,112610.0,112600.0,1.78062483]
["bitfinex-derivatives","BTCF0:USTF0",1758644170566,0.05348423,112620.0,112610.0,0.1240692]
["bitfinex-derivatives","BTCF0:USTF0",1758644170770,0.05348423,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644170971,0.07878786,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644171873,0.05700786,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644172263,0.02530363,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644172459,0.02630363,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644172658,0.02730363,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644174371,0.05016363,112620.0,112610.0,0.9638292]
["bitfinex-derivatives","BTCF0:USTF0",1758644174565,0.05016363,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644175174,0.02730363,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644176777,0.02730363,112620.0,112610.0,1.36087066]
["bitfinex-derivatives","BTCF0:USTF0",1758644178278,0.02730363,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644178486,0.05016363,112620.0,112610.0,1.36047066]
["bitfinex-derivatives","BTCF0:USTF0",1758644178875,0.05016363,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644179079,0.05016363,112620.0,112610.0,1.36047066]
["bitfinex-derivatives","BTCF0:USTF0",1758644180080,0.02730363,112620.0,112610.0,1.36047066]
["bitfinex-derivatives","BTCF0:USTF0",1758644181776,0.13784493,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644182278,0.13784493,112620.0,112610.0,1.35891066]
["bitfinex-derivatives","BTCF0:USTF0",1758644182476,0.13784493,112620.0,112610.0,0.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1758644185893,0.13784493,112620.0,112610.0,0.43288146]
["bitfinex-derivatives","BTCF0:USTF0",1758644187074,0.13784493,112620.0,112610.0,0.43328146]
["bitfinex-derivatives","BTCF0:USTF0",1758644187279,0.13784493,112620.0,112610.0,0.52203066]
["bitfinex-derivatives","BTCF0:USTF0",1758644188685,0.13784493,112620.0,112610.0,0.52207066]
["bitfinex-derivatives","BTCF0:USTF0",1758644196595,0.13784493,112620.0,112610.0,0.57164297]
["bitfinex-derivatives","BTCF0:USTF0",1758644197804,0.13784493,112620.0,112610.0,0.1245092]
["bitfinex-derivatives","BTCF0:USTF0",1758644197991,0.13784493,112620.0,112610.0,0.57164297]
["bitfinex-derivatives","BTCF0:USTF0",1758644204004,0.001,112620.0,112610.0,1.86591051]
["bitfinex-derivatives","BTCF0:USTF0",1758644204192,0.0001,112640.0,112630.0,0.1226834]
["bitfinex-derivatives","BTCF0:USTF0",1758644204499,0.07128483,112660.0,112650.0,0.1226677]
["bitfinex-derivatives","BTCF0:USTF0",1758644204805,0.1281904,112660.0,112650.0,1.01693524]
["bitfinex-derivatives","BTCF0:USTF0",1758644206794,0.1311904,112660.0,112650.0,1.01693524]
["bitfinex-derivatives","BTCF0:USTF0",1758644207200,0.1311904,112660.0,112650.0,0.1226677]
["bitfinex-derivatives","BTCF0:USTF0",1758644207399,0.1311904,112660.0,112650.0,1.01693524]
["bitfinex-derivatives","BTCF0:USTF0",1758644207902,0.1291904,112660.0,112650.0,1.01693524]
["bitfinex-derivatives","BTCF0:USTF0",1758644208097,0.1291904,112660.0,112650.0,1.01993524]
["bitfinex-derivatives","BTCF0:USTF0",1758644209390,0.1290704,112660.0,112650.0,1.01993524]
["bitfinex-derivatives","BTCF0:USTF0",1758644212402,0.1290704,112660.0,112650.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1758644212702,0.1290704,112660.0,112650.0,1.01993524]
["bitfinex-derivatives","BTCF0:USTF0",1758644214805,0.0185606,112660.0,112650.0,1.01993524]
["bitfinex-derivatives","BTCF0:USTF0",1758644215007,0.0185606,112660.0,112650.0,1.41993524]
["bitfinex-derivatives","BTCF0:USTF0",1758644215507,0.0185606,112660.0,112650.0,2.25085524]
["bitfinex-derivatives","BTCF0:USTF0",1758644216001,0.001,112660.0,112650.0,1.41993524]
["bitfinex-derivatives","BTCF0:USTF0",1758644216206,0.001,112660.0,112650.0,2.27125269]
["bitfinex-derivatives","BTCF0:USTF0",1758644216707,0.0887979,112680.0,112670.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1758644216907,0.11359228,112680.0,112670.0,1.01705944]
["bitfinex-derivatives","BTCF0:USTF0",1758644217208,0.13683228,112680.0,112670.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1758644217413,0.13683228,112680.0,112670.0,0.56992567]
["bitfinex-derivatives","BTCF0:USTF0",1758644218104,0.14583228,112680.0,112670.0,0.57092567]
["bitfinex-derivatives","BTCF0:USTF0",1758644219402,0.14983228,112680.0,112670.0,0.57092567]
["bitfinex-derivatives","BTCF0:USTF0",1758644220405,0.14583228,112680.0,112670.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1758644220606,0.14583228,112680.0,112670.0,0.56992567]
["bitfinex-derivatives","BTCF0:USTF0",1758644220810,0.14383228,112680.0,112670.0,0.56992567]
["bitfinex-derivatives","BTCF0:USTF0",1758644221108,0.12058848,112680.0,112670.0,1.02589362]
["bitfinex-derivatives","BTCF0:USTF0",1758644221806,0.12058848,112680.0,112670.0,2.51705944]
["bitfinex-derivatives","BTCF0:USTF0",1758644222007,0.12058848,112680.0,112670.0,2.91705944]
["bitfinex-derivatives","BTCF0:USTF0",1758644222008,0.03189438,112680.0,112670.0,2.91705944]
["bitfinex-derivatives","BTCF0:USTF0",1758644222412,0.03189438,112680.0,112670.0,3.74741944]
["bitfinex-derivatives","BTCF0:USTF0",1758644223210,0.10689053,112700.0,112690.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1758644223412,0.10679053,112700.0,112690.0,0.5787423]
["bitfinex-derivatives","BTCF0:USTF0",1758644223608,0.01810863,112700.0,112690.0,1.4089423]
["bitfinex-derivatives","BTCF0:USTF0",1758644223815,0.01810863,112700.0,112690.0,1.85607607]
["bitfinex-derivatives","BTCF0:USTF0",1758644224317,0.01810863,112700.0,112690.0,1.4089423]
["bitfinex-derivatives","BTCF0:USTF0",1758644224318,0.01806863,112700.0,112690.0,1.4089423]
["bitfinex-derivatives","BTCF0:USTF0",1758644224716,0.01806863,112700.0,112690.0,1.85607607]
["bitfinex-derivatives","BTCF0:USTF0",1758644225017,0.02306863,112700.0,112690.0,1.85607607]
["bitfinex-derivatives","BTCF0:USTF0",1758644225317,0.005,112700.0,112690.0,1.42587607]
["bitfinex-derivatives","BTCF0:USTF0",1758644225506,0.005,112700.0,112690.0,2.25583607]
["bitfinex-derivatives","BTCF0:USTF0",1758644226310,0.007,112700.0,112690.0,2.25583607]
["bitfinex-derivatives","BTCF0:USTF0",1758644227207,0.005,112700.0,112690.0,2.25583607]
["bitfinex-derivatives","BTCF0:USTF0",1758644227408,0.0887653,112720.0,112710.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1758644227608,0.0886653,112720.0,112710.0,1.84642604]
["bitfinex-derivatives","BTCF0:USTF0",1758644227815,0.1118991,112730.0,112720.0,0.1227506]
["bitfinex-derivatives","BTCF0:USTF0",1758644228017,0.1118991,112730.0,112720.0,0.48122377]
["bitfinex-derivatives","BTCF0:USTF0",1758644228413,0.1118991,112730.0,112720.0,0.56988437]
["bitfinex-derivatives","BTCF0:USTF0",1758644228804,0.1118991,112730.0,112720.0,0.48122377]
["bitfinex-derivatives","BTCF0:USTF0",1758644229211,0.1218991,112730.0,112720.0,0.48122377]
["bitfinex-derivatives","BTCF0:USTF0",1758644230715,0.1268991,112730.0,112720.0,0.56988447]
["bitfinex-derivatives","BTCF0:USTF0",1758644231124,0.1268991,112730.0,112720.0,0.48122377]
["bitfinex-derivatives","BTCF0:USTF0",1758644231317,0.1398191,112730.0,112720.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758644231617,0.1398191,112730.0,112720.0,0.46859377]
["bitfinex-derivatives","BTCF0:USTF0",1758644231819,0.1268991,112730.0,112720.0,0.48256377]
["bitfinex-derivatives","BTCF0:USTF0",1758644232214,0.1268991,112730.0,112720.0,0.57122447]
["bitfinex-derivatives","BTCF0:USTF0",1758644233920,0.1268991,112730.0,112720.0,0.48256377]
["bitfinex-derivatives","BTCF0:USTF0",1758644234121,0.1268991,112730.0,112720.0,0.57122447]
["bitfinex-derivatives","BTCF0:USTF0",1758644235319,0.15167148,112730.0,112720.0,0.57122447]
["bitfinex-derivatives","BTCF0:USTF0",1758644235514,0.15177148,112730.0,112720.0,0.57122447]
["bitfinex-derivatives","BTCF0:USTF0",1758644239027,0.15169148,112730.0,112720.0,0.57037098]
["bitfinex-derivatives","BTCF0:USTF0",1758644242426,0.18339571,112730.0,112720.0,0.57037098]
["bitfinex-derivatives","BTCF0:USTF0",1758644244426,0.18339571,112730.0,112720.0,0.48171028]
["bitfinex-derivatives","BTCF0:USTF0",1758644244623,1.01064176,112730.0,112720.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758644244834,1.05798266,112730.0,112720.0,0.46774028]
["bitfinex-derivatives","BTCF0:USTF0",1758644245127,1.88434266,112730.0,112720.0,0.46814028]
["bitfinex-derivatives","BTCF0:USTF0",1758644245328,1.05798266,112730.0,112720.0,0.46814028]
["bitfinex-derivatives","BTCF0:USTF0",1758644245516,1.88426266,112730.0,112720.0,0.46814028]
["bitfinex-derivatives","BTCF0:USTF0",1758644245719,0.15169148,112730.0,112720.0,0.57021098]
["bitfinex-derivatives","BTCF0:USTF0",1758644245930,0.17583965,112730.0,112720.0,0.57021098]
["bitfinex-derivatives","BTCF0:USTF0",1758644246225,0.20745024,112730.0,112720.0,0.57021098]
["bitfinex-derivatives","BTCF0:USTF0",1758644246825,0.16006207,112730.0,112720.0,0.57021098]
["bitfinex-derivatives","BTCF0:USTF0",1758644248324,0.07148297,112730.0,112720.0,0.57021098]
["bitfinex-derivatives","BTCF0:USTF0",1758644248522,0.04671059,112730.0,112720.0,1.01649126]
["bitfinex-derivatives","BTCF0:USTF0",1758644248831,0.04671059,112730.0,112720.0,1.41649126]
["bitfinex-derivatives","BTCF0:USTF0",1758644249025,0.03987238,112730.0,112720.0,1.41649126]
["bitfinex-derivatives","BTCF0:USTF0",1758644249530,0.03987238,112730.0,112720.0,0.97021098]
["bitfinex-derivatives","BTCF0:USTF0",1758644249730,0.03987238,112730.0,112720.0,1.86772093]
["bitfinex-derivatives","BTCF0:USTF0",1758644249925,0.03987238,112730.0,112720.0,1.04192093]
["bitfinex-derivatives","BTCF0:USTF0",1758644250132,0.03987238,112730.0,112720.0,1.86764093]
["bitfinex-derivatives","BTCF0:USTF0",1758644250330,0.03987238,112730.0,112720.0,1.86760093]
["bitfinex-derivatives","BTCF0:USTF0",1758644250634,0.03687238,112730.0,112720.0,1.86760093]
["bitfinex-derivatives","BTCF0:USTF0",1758644250831,0.03687238,112730.0,112720.0,2.31388121]
["bitfinex-derivatives","BTCF0:USTF0",1758644251231,0.03687238,112730.0,112720.0,1.04192093]
["bitfinex-derivatives","BTCF0:USTF0",1758644251432,0.02687238,112730.0,112720.0,1.04192093]
["bitfinex-derivatives","BTCF0:USTF0",1758644251634,0.02987238,112730.0,112720.0,2.31352121]
["bitfinex-derivatives","BTCF0:USTF0",1758644252234,0.06148297,112730.0,112720.0,2.31352121]
["bitfinex-derivatives","BTCF0:USTF0",1758644252433,0.02987238,112730.0,112720.0,2.31352121]
["bitfinex-derivatives","BTCF0:USTF0",1758644253432,0.03671059,112730.0,112720.0,2.31352121]
["bitfinex-derivatives","BTCF0:USTF0",1758644253633,0.0051,112730.0,112720.0,1.48820121]
["bitfinex-derivatives","BTCF0:USTF0",1758644253833,0.02987238,112730.0,112720.0,2.31332121]
["bitfinex-derivatives","BTCF0:USTF0",1758644255531,0.02987238,112730.0,112720.0,2.33402643]
["bitfinex-derivatives","BTCF0:USTF0",1758644255936,0.04964867,112740.0,112730.0,0.1250727]
["bitfinex-derivatives","BTCF0:USTF0",1758644256142,0.03170869,112750.0,112740.0,0.1250649]
["bitfinex-derivatives","BTCF0:USTF0",1758644256332,0.15941597,112770.0,112760.0,0.1250492]
["bitfinex-derivatives","BTCF0:USTF0",1758644256533,0.15931597,112770.0,112760.0,0.57132948]
["bitfinex-derivatives","BTCF0:USTF0",1758644256938,0.1123278,112770.0,112760.0,1.01760976]
["bitfinex-derivatives","BTCF0:USTF0",1758644257739,0.1123278,112770.0,112760.0,0.48270028]
["bitfinex-derivatives","BTCF0:USTF0",1758644258440,0.1203278,112770.0,112760.0,0.48270028]
["bitfinex-derivatives","BTCF0:USTF0",1758644258640,0.1203278,112770.0,112760.0,0.43277859]
["bitfinex-derivatives","BTCF0:USTF0",1758644259033,0.1203278,112770.0,112760.0,0.52140779]
["bitfinex-derivatives","BTCF0:USTF0",1758644259542,0.0970278,112770.0,112760.0,0.52140779]
["bitfinex-derivatives","BTCF0:USTF0",1758644259839,0.0084,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644260234,0.013,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644260435,0.0134,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644260638,0.013,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644260843,0.0134,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644261244,0.013,112770.0,112760.0,1.74124638]
["bitfinex-derivatives","BTCF0:USTF0",1758644261441,0.0134,112770.0,112760.0,1.74124638]
["bitfinex-derivatives","BTCF0:USTF0",1758644261642,0.0134,112770.0,112760.0,1.74140638]
["bitfinex-derivatives","BTCF0:USTF0",1758644262244,0.0134,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644262445,0.0134,112770.0,112760.0,1.74132638]
["bitfinex-derivatives","BTCF0:USTF0",1758644262640,0.0134,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644262844,0.0134,112770.0,112760.0,1.74116638]
["bitfinex-derivatives","BTCF0:USTF0",1758644263046,0.0134,112770.0,112760.0,0.91776638]
["bitfinex-derivatives","BTCF0:USTF0",1758644263236,0.0134,112770.0,112760.0,1.8102256]
["bitfinex-derivatives","BTCF0:USTF0",1758644263944,0.0134,112770.0,112760.0,2.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1758644268156,0.03609954,112770.0,112760.0,2.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1758644269155,0.0134,112770.0,112760.0,2.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1758644269346,0.01336,112770.0,112760.0,2.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1758644269542,0.03605539,112770.0,112760.0,2.2102256]
["bitfinex-derivatives","BTCF0:USTF0",1758644270057,0.03605539,112770.0,112760.0,1.3869056]
["bitfinex-derivatives","BTCF0:USTF0",1758644270255,0.01336,112770.0,112760.0,2.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1758644270552,0.01296,112770.0,112760.0,2.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1758644270755,0.0008,112780.0,112770.0,0.0886215]
["bitfinex-derivatives","BTCF0:USTF0",1758644270948,0.02349591,112780.0,112770.0,0.92072009]
["bitfinex-derivatives","BTCF0:USTF0",1758644271152,0.02269591,112780.0,112770.0,0.92072009]
["bitfinex-derivatives","BTCF0:USTF0",1758644271451,0.0886061,112790.0,112780.0,0.1243536]
["bitfinex-derivatives","BTCF0:USTF0",1758644271452,0.0894061,112790.0,112780.0,0.1243536]
["bitfinex-derivatives","BTCF0:USTF0",1758644271656,0.02269506,112790.0,112780.0,1.34251219]
["bitfinex-derivatives","BTCF0:USTF0",1758644271849,0.02309506,112790.0,112780.0,1.34251219]
["bitfinex-derivatives","BTCF0:USTF0",1758644272555,0.03509506,112790.0,112780.0,1.34251219]
["bitfinex-derivatives","BTCF0:USTF0",1758644273457,0.12370086,112790.0,112780.0,0.52071219]
["bitfinex-derivatives","BTCF0:USTF0",1758644273661,0.12870086,112790.0,112780.0,1.34199219]
["bitfinex-derivatives","BTCF0:USTF0",1758644273964,0.12870086,112790.0,112780.0,0.52071219]
["bitfinex-derivatives","BTCF0:USTF0",1758644274261,0.12870086,112790.0,112780.0,1.34199219]
["bitfinex-derivatives","BTCF0:USTF0",1758644274754,0.15128086,112790.0,112780.0,0.9455136]
["bitfinex-derivatives","BTCF0:USTF0",1758644274949,0.15128086,112790.0,112780.0,0.43209859]
["bitfinex-derivatives","BTCF0:USTF0",1758644275157,0.15128086,112790.0,112780.0,0.43249859]
["bitfinex-derivatives","BTCF0:USTF0",1758644275557,0.15128086,112790.0,112780.0,0.52071229]
["bitfinex-derivatives","BTCF0:USTF0",1758644275758,0.15128086,112790.0,112780.0,0.43209859]
["bitfinex-derivatives","BTCF0:USTF0",1758644275959,0.15128086,112790.0,112780.0,0.43249859]
["bitfinex-derivatives","BTCF0:USTF0",1758644276158,0.56502086,112790.0,112780.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758644276356,0.56502086,112790.0,112780.0,0.41926859]
["bitfinex-derivatives","BTCF0:USTF0",1758644276763,0.56502086,112790.0,112780.0,0.41886859]
["bitfinex-derivatives","BTCF0:USTF0",1758644276952,0.56502086,112790.0,112780.0,0.43249859]
["bitfinex-derivatives","BTCF0:USTF0",1758644278557,0.56502086,112790.0,112780.0,0.43209859]
["bitfinex-derivatives","BTCF0:USTF0",1758644279050,0.56502086,112790.0,112780.0,0.41886859]
["bitfinex-derivatives","BTCF0:USTF0",1758644279256,0.56502086,112790.0,112780.0,0.41926859]
["bitfinex-derivatives","BTCF0:USTF0",1758644279565,0.56502086,112790.0,112780.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758644279764,0.56502086,112790.0,112780.0,0.41926859]
["bitfinex-derivatives","BTCF0:USTF0",1758644279964,0.56502086,112790.0,112780.0,0.41886859]
["bitfinex-derivatives","BTCF0:USTF0",1758644280462,0.56462086,112790.0,112780.0,0.41886859]
["bitfinex-derivatives","BTCF0:USTF0",1758644280662,0.96097945,112790.0,112780.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758644280959,0.1249336,112780.0,112770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758644281163,0.1249415,112770.0,112760.0,0.41896859]
["bitfinex-derivatives","BTCF0:USTF0",1758644281363,0.14763656,112770.0,112760.0,0.41886859]
["bitfinex-derivatives","BTCF0:USTF0",1758644281557,0.14763656,112770.0,112760.0,0.41966859]
["bitfinex-derivatives","BTCF0:USTF0",1758644281756,0.14763656,112770.0,112760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758644281961,0.14763656,112770.0,112760.0,0.41966859]
["bitfinex-derivatives","BTCF0:USTF0",1758644282356,0.14763656,112770.0,112760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758644282559,0.14763656,112770.0,112760.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758644283062,0.54763656,112770.0,112760.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758644283262,0.1249491,112760.0,112750.0,0.41976859]
["bitfinex-derivatives","BTCF0:USTF0",1758644283466,0.14764416,112760.0,112750.0,0.41966859]
["bitfinex-derivatives","BTCF0:USTF0",1758644284055,0.14764416,112760.0,112750.0,0.41886859]
["bitfinex-derivatives","BTCF0:USTF0",1758644284260,0.14764416,112760.0,112750.0,0.52073579]
["bitfinex-derivatives","BTCF0:USTF0",1758644284661,0.13390416,112760.0,112750.0,0.52113579]
["bitfinex-derivatives","BTCF0:USTF0",1758644284865,0.13390416,112760.0,112750.0,0.52413579]
["bitfinex-derivatives","BTCF0:USTF0",1758644285071,0.13390416,112760.0,112750.0,0.52373579]
["bitfinex-derivatives","BTCF0:USTF0",1758644285769,0.13981736,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644286570,0.1394551,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644287273,0.1394551,112760.0,112750.0,0.43629859]
["bitfinex-derivatives","BTCF0:USTF0",1758644288273,0.1394551,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644289974,0.1335419,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644290375,0.1335419,112760.0,112750.0,0.52373579]
["bitfinex-derivatives","BTCF0:USTF0",1758644290776,0.1394551,112760.0,112750.0,0.52373579]
["bitfinex-derivatives","BTCF0:USTF0",1758644290976,0.1394551,112760.0,112750.0,0.43509859]
["bitfinex-derivatives","BTCF0:USTF0",1758644291276,0.1394551,112760.0,112750.0,0.43629859]
["bitfinex-derivatives","BTCF0:USTF0",1758644291478,0.1522051,112760.0,112750.0,0.43629859]
["bitfinex-derivatives","BTCF0:USTF0",1758644292370,0.1522051,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644292579,0.1394551,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644293075,0.1172751,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644293476,0.0063132,112760.0,112750.0,0.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644293672,0.0063132,112760.0,112750.0,0.92493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644294080,0.0945426,112760.0,112750.0,0.92493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644294280,0.1172596,112760.0,112750.0,0.92493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644294477,0.1168596,112760.0,112750.0,0.92493579]
["bitfinex-derivatives","BTCF0:USTF0",1758644294775,0.0063132,112760.0,112750.0,1.74625579]
["bitfinex-derivatives","BTCF0:USTF0",1758644294981,0.0059132,112760.0,112750.0,1.74505579]
["bitfinex-derivatives","BTCF0:USTF0",1758644295376,0.0886294,112760.0,112750.0,1.74505579]
["bitfinex-derivatives","BTCF0:USTF0",1758644295783,0.0945426,112760.0,112750.0,1.74625579]
["bitfinex-derivatives","BTCF0:USTF0",1758644298784,0.0945426,112760.0,112750.0,1.74605579]
["bitfinex-derivatives","BTCF0:USTF0",1758644298785,0.1159326,112760.0,112750.0,1.74605579]
["bitfinex-derivatives","BTCF0:USTF0",1758644299086,0.0945426,112760.0,112750.0,1.74605579]
["bitfinex-derivatives","BTCF0:USTF0",1758644300083,0.0945426,112760.0,112750.0,1.74489579]
["bitfinex-derivatives","BTCF0:USTF0",1758644300291,0.0886294,112760.0,112750.0,1.74489579]
["bitfinex-derivatives","BTCF0:USTF0",1758644300693,0.1118265,112770.0,112760.0,0.1249794]
["bitfinex-derivatives","BTCF0:USTF0",1758644300893,0.11094838,112770.0,112760.0,0.52133799]
["bitfinex-derivatives","BTCF0:USTF0",1758644301294,0.13444838,112770.0,112760.0,0.52133799]
["bitfinex-derivatives","BTCF0:USTF0",1758644301894,0.13644838,112770.0,112760.0,0.52133799]
["bitfinex-derivatives","BTCF0:USTF0",1758644302083,0.11334838,112770.0,112760.0,0.52133799]
["bitfinex-derivatives","BTCF0:USTF0",1758644302688,0.11394838,112770.0,112760.0,0.52133799]
["bitfinex-derivatives","BTCF0:USTF0",1758644302996,0.11434838,112770.0,112760.0,0.52133799]
["bitfinex-derivatives","BTCF0:USTF0",1758644303291,0.55087838,112770.0,112760.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758644303492,0.1251593,112760.0,112750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758644303695,0.54383977,112760.0,112750.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758644303890,0.94383977,112760.0,112750.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758644304286,0.54748118,112760.0,112750.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758644304491,0.61725127,112760.0,112750.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758644304691,0.61725127,112760.0,112750.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758644304892,0.54748118,112760.0,112750.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758644305087,0.54748118,112760.0,112750.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758644305296,0.54748118,112760.0,112750.0,0.52178589]
["bitfinex-derivatives","BTCF0:USTF0",1758644305491,0.13405118,112760.0,112750.0,0.52138589]
["bitfinex-derivatives","BTCF0:USTF0",1758644305691,0.13405118,112760.0,112750.0,0.52438589]
["bitfinex-derivatives","BTCF0:USTF0",1758644305894,0.13996438,112760.0,112750.0,0.52438589]
["bitfinex-derivatives","BTCF0:USTF0",1758644306399,0.13996438,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644306997,0.11686438,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644307197,0.11726438,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644309604,0.14036438,112760.0,112750.0,0.1292273]
["bitfinex-derivatives","BTCF0:USTF0",1758644309788,0.14036438,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644309992,0.13445118,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644310393,0.13405118,112760.0,112750.0,0.52438589]
["bitfinex-derivatives","BTCF0:USTF0",1758644310695,0.11095118,112760.0,112750.0,0.52438589]
["bitfinex-derivatives","BTCF0:USTF0",1758644310898,0.13405118,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644311602,0.13996438,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644315005,0.13405118,112760.0,112750.0,0.52438589]
["bitfinex-derivatives","BTCF0:USTF0",1758644315403,0.13996438,112760.0,112750.0,0.52558589]
["bitfinex-derivatives","BTCF0:USTF0",1758644317299,0.15339438,112760.0,112750.0,0.43694859]
["bitfinex-derivatives","BTCF0:USTF0",1758644317602,0.55339438,112760.0,112750.0,0.42387859]
["bitfinex-derivatives","BTCF0:USTF0",1758644318907,0.55339438,112760.0,112750.0,0.51251589]
["bitfinex-derivatives","BTCF0:USTF0",1758644319609,0.15339438,112760.0,112750.0,0.51251589]
["bitfinex-derivatives","BTCF0:USTF0",1758644319902,0.14748118,112760.0,112750.0,0.51211589]
["bitfinex-derivatives","BTCF0:USTF0",1758644320107,0.14748118,112760.0,112750.0,0.51091589]
["bitfinex-derivatives","BTCF0:USTF0",1758644320308,0.14748118,112760.0,112750.0,0.42227859]
["bitfinex-derivatives","BTCF0:USTF0",1758644320510,0.15339438,112760.0,112750.0,0.51211589]
["bitfinex-derivatives","BTCF0:USTF0",1758644320708,0.15339438,112760.0,112750.0,0.56180978]
["bitfinex-derivatives","BTCF0:USTF0",1758644324912,0.14748118,112760.0,112750.0,0.56060978]
["bitfinex-derivatives","BTCF0:USTF0",1758644325207,0.14748118,112760.0,112750.0,0.47197248]
["bitfinex-derivatives","BTCF0:USTF0",1758644325511,0.99353366,112760.0,112750.0,0.47197248]
["bitfinex-derivatives","BTCF0:USTF0",1758644325804,0.99944686,112760.0,112750.0,0.47317248]
["bitfinex-derivatives","BTCF0:USTF0",1758644326006,0.99944686,112760.0,112750.0,0.1157572]
["bitfinex-derivatives","BTCF0:USTF0",1758644326207,0.99944686,112760.0,112750.0,0.47317248]
["bitfinex-derivatives","BTCF0:USTF0",1758644326911,0.99944686,112760.0,112750.0,0.56180978]
["bitfinex-derivatives","BTCF0:USTF0",1758644327105,0.99944686,112760.0,112750.0,0.47317248]
["bitfinex-derivatives","BTCF0:USTF0",1758644328711,0.99944686,112760.0,112750.0,0.56180978]
["bitfinex-derivatives","BTCF0:USTF0",1758644329412,0.55339438,112760.0,112750.0,0.56180978]
["bitfinex-derivatives","BTCF0:USTF0",1758644329913,0.54748118,112760.0,112750.0,0.56060978]
["bitfinex-derivatives","BTCF0:USTF0",1758644330212,0.54748118,112760.0,112750.0,0.57323978]
["bitfinex-derivatives","BTCF0:USTF0",1758644330412,0.54748118,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644330911,0.55339438,112760.0,112750.0,0.1283873]
["bitfinex-derivatives","BTCF0:USTF0",1758644331098,0.55339438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644333002,0.13996438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644333606,0.14036438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644334105,0.13996438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644334412,0.14036438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644334914,0.13996438,112760.0,112750.0,0.57323978]
["bitfinex-derivatives","BTCF0:USTF0",1758644335213,0.13405118,112760.0,112750.0,0.57323978]
["bitfinex-derivatives","BTCF0:USTF0",1758644335812,0.13996438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644336515,0.11686438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644336812,0.11726438,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644337013,0.02863508,112760.0,112750.0,0.57443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644337207,0.02863508,112760.0,112750.0,1.42049226]
["bitfinex-derivatives","BTCF0:USTF0",1758644337410,0.0063132,112760.0,112750.0,1.42049226]
["bitfinex-derivatives","BTCF0:USTF0",1758644337714,0.0063132,112760.0,112750.0,0.97443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644338010,0.0059132,112760.0,112750.0,1.79539978]
["bitfinex-derivatives","BTCF0:USTF0",1758644338313,0.0063132,112760.0,112750.0,1.79539978]
["bitfinex-derivatives","BTCF0:USTF0",1758644338714,0.0949426,112760.0,112750.0,1.79539978]
["bitfinex-derivatives","BTCF0:USTF0",1758644339218,0.0949426,112760.0,112750.0,0.97443978]
["bitfinex-derivatives","BTCF0:USTF0",1758644339414,0.1177326,112760.0,112750.0,1.39539978]
["bitfinex-derivatives","BTCF0:USTF0",1758644339615,0.1177326,112760.0,112750.0,1.39579978]
["bitfinex-derivatives","BTCF0:USTF0",1758644339808,0.1177326,112760.0,112750.0,0.57483978]
["bitfinex-derivatives","BTCF0:USTF0",1758644340008,0.14006397,112760.0,112750.0,1.39579978]
["bitfinex-derivatives","BTCF0:USTF0",1758644340209,0.14006397,112760.0,112750.0,0.57483978]
["bitfinex-derivatives","BTCF0:USTF0",1758644340412,0.14006397,112760.0,112750.0,1.39415978]
["bitfinex-derivatives","BTCF0:USTF0",1758644340413,0.13375077,112760.0,112750.0,1.39415978]
["bitfinex-derivatives","BTCF0:USTF0",1758644340713,0.13375077,112760.0,112750.0,1.39455978]
["bitfinex-derivatives","BTCF0:USTF0",1758644340913,0.13375077,112760.0,112750.0,1.39575978]
["bitfinex-derivatives","BTCF0:USTF0",1758644341418,0.13966397,112760.0,112750.0,1.39575978]
["bitfinex-derivatives","BTCF0:USTF0",1758644341719,0.1173326,112760.0,112750.0,1.39575978]
["bitfinex-derivatives","BTCF0:USTF0",1758644342114,0.0287032,112760.0,112750.0,1.39575978]
["bitfinex-derivatives","BTCF0:USTF0",1758644342417,0.0287032,112760.0,112750.0,1.39568459]
["bitfinex-derivatives","BTCF0:USTF0",1758644342418,0.1173326,112760.0,112750.0,1.39568459]
["bitfinex-derivatives","BTCF0:USTF0",1758644342609,0.0287032,112760.0,112750.0,1.39568459]
["bitfinex-derivatives","BTCF0:USTF0",1758644343217,0.1173326,112760.0,112750.0,1.39568459]
["bitfinex-derivatives","BTCF0:USTF0",1758644343719,0.1173326,112760.0,112750.0,0.57476459]
["bitfinex-derivatives","BTCF0:USTF0",1758644344017,0.1173326,112760.0,112750.0,0.9496273]
["bitfinex-derivatives","BTCF0:USTF0",1758644344219,0.1173326,112760.0,112750.0,1.39560459]
["bitfinex-derivatives","BTCF0:USTF0",1758644344918,0.1114194,112760.0,112750.0,1.39400459]
["bitfinex-derivatives","BTCF0:USTF0",1758644345118,0.1251794,112760.0,112750.0,0.57316459]
["bitfinex-derivatives","BTCF0:USTF0",1758644345418,0.14750842,112760.0,112750.0,0.57476459]
["bitfinex-derivatives","BTCF0:USTF0",1758644345717,0.15342162,112760.0,112750.0,0.57476459]
["bitfinex-derivatives","BTCF0:USTF0",1758644345916,0.15342162,112760.0,112750.0,0.57436459]
["bitfinex-derivatives","BTCF0:USTF0",1758644346116,0.15342162,112760.0,112750.0,0.57476459]
["bitfinex-derivatives","BTCF0:USTF0",1758644346419,0.55342162,112760.0,112750.0,0.47349729]
["bitfinex-derivatives","BTCF0:USTF0",1758644346614,0.55342162,112760.0,112750.0,0.47309729]
["bitfinex-derivatives","BTCF0:USTF0",1758644346806,0.99939891,112760.0,112750.0,0.47349729]
["bitfinex-derivatives","BTCF0:USTF0",1758644347215,0.55342162,112760.0,112750.0,0.47309729]
["bitfinex-derivatives","BTCF0:USTF0",1758644347616,0.55342162,112760.0,112750.0,0.47349729]
["bitfinex-derivatives","BTCF0:USTF0",1758644348008,0.13966162,112760.0,112750.0,0.57476459]
["bitfinex-derivatives","BTCF0:USTF0",1758644348210,0.02864222,112760.0,112750.0,1.39556459]
["bitfinex-derivatives","BTCF0:USTF0",1758644349014,0.02824222,112760.0,112750.0,1.39556459]
["bitfinex-derivatives","BTCF0:USTF0",1758644349216,0.02864222,112760.0,112750.0,1.39556459]
["bitfinex-derivatives","BTCF0:USTF0",1758644349918,0.02824222,112760.0,112750.0,1.39436459]
["bitfinex-derivatives","BTCF0:USTF0",1758644350116,0.02232902,112760.0,112750.0,1.39396459]
["bitfinex-derivatives","BTCF0:USTF0",1758644350923,0.02232902,112760.0,112750.0,1.39516459]
["bitfinex-derivatives","BTCF0:USTF0",1758644351225,0.02824222,112760.0,112750.0,1.39516459]
["bitfinex-derivatives","BTCF0:USTF0",1758644354924,0.02232902,112760.0,112750.0,1.39516459]
["bitfinex-derivatives","BTCF0:USTF0",1758644355122,0.02232902,112760.0,112750.0,1.39396459]
["bitfinex-derivatives","BTCF0:USTF0",1758644355822,0.02232902,112760.0,112750.0,1.39516459]
["bitfinex-derivatives","BTCF0:USTF0",1758644356017,0.02232902,112760.0,112750.0,1.84114188]
["bitfinex-derivatives","BTCF0:USTF0",1758644356328,0.0059132,112760.0,112750.0,2.24114188]
["bitfinex-derivatives","BTCF0:USTF0",1758644356714,0.0063132,112760.0,112750.0,2.26210357]
["bitfinex-derivatives","BTCF0:USTF0",1758644357525,0.0063132,112760.0,112750.0,2.26194357]
["bitfinex-derivatives","BTCF0:USTF0",1758644358229,0.0009,112770.0,112760.0,0.1013794]
["bitfinex-derivatives","BTCF0:USTF0",1758644358424,0.0001,112790.0,112780.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1758644358723,0.12818512,112800.0,112790.0,0.1245858]
["bitfinex-derivatives","BTCF0:USTF0",1758644358920,0.15052119,112800.0,112790.0,1.01654038]
["bitfinex-derivatives","BTCF0:USTF0",1758644359327,0.15092119,112800.0,112790.0,1.01654038]
["bitfinex-derivatives","BTCF0:USTF0",1758644359522,0.06232319,112800.0,112790.0,1.01654038]
["bitfinex-derivatives","BTCF0:USTF0",1758644359728,0.04097319,112800.0,112790.0,1.01654038]
["bitfinex-derivatives","BTCF0:USTF0",1758644360220,0.04057319,112800.0,112790.0,1.01654038]
["bitfinex-derivatives","BTCF0:USTF0",1758644360426,0.02963712,112800.0,112790.0,1.01654038]
["bitfinex-derivatives","BTCF0:USTF0",1758644360925,0.03163712,112800.0,112790.0,1.0255526]
["bitfinex-derivatives","BTCF0:USTF0",1758644361528,0.03163712,112800.0,112790.0,1.01654038]
["bitfinex-derivatives","BTCF0:USTF0",1758644361827,0.03163712,112800.0,112790.0,1.83702038]
["bitfinex-derivatives","BTCF0:USTF0",1758644362625,0.03163712,112800.0,112790.0,1.84584093]
["bitfinex-derivatives","BTCF0:USTF0",1758644363833,0.03163712,112800.0,112790.0,1.02536093]
["bitfinex-derivatives","BTCF0:USTF0",1758644364020,0.12023512,112800.0,112790.0,0.95380635]
["bitfinex-derivatives","BTCF0:USTF0",1758644364223,0.14158512,112800.0,112790.0,1.84576093]
["bitfinex-derivatives","BTCF0:USTF0",1758644364624,0.05298712,112800.0,112790.0,1.84576093]
["bitfinex-derivatives","BTCF0:USTF0",1758644364820,0.03163712,112800.0,112790.0,1.84576093]
["bitfinex-derivatives","BTCF0:USTF0",1758644367928,0.03163712,112800.0,112790.0,2.24576093]
["bitfinex-derivatives","BTCF0:USTF0",1758644368131,0.03123712,112800.0,112790.0,2.24576093]
["bitfinex-derivatives","BTCF0:USTF0",1758644368331,0.03163712,112800.0,112790.0,2.24576093]
["bitfinex-derivatives","BTCF0:USTF0",1758644369330,0.02963712,112800.0,112790.0,2.24576093]
["bitfinex-derivatives","BTCF0:USTF0",1758644370430,0.02963712,112800.0,112790.0,1.42536093]
["bitfinex-derivatives","BTCF0:USTF0",1758644370630,0.02763712,112800.0,112790.0,0.53340635]
["bitfinex-derivatives","BTCF0:USTF0",1758644370829,0.02763712,112800.0,112790.0,2.24556093]
["bitfinex-derivatives","BTCF0:USTF0",1758644371433,0.02763712,112800.0,112790.0,1.42536093]
["bitfinex-derivatives","BTCF0:USTF0",1758644371634,0.02763712,112800.0,112790.0,2.24556093]
["bitfinex-derivatives","BTCF0:USTF0",1758644371935,0.02763712,112800.0,112790.0,2.24552093]
["bitfinex-derivatives","BTCF0:USTF0",1758644372536,0.11623512,112800.0,112790.0,1.42536093]
["bitfinex-derivatives","BTCF0:USTF0",1758644372736,0.11623512,112800.0,112790.0,2.24548093]
["bitfinex-derivatives","BTCF0:USTF0",1758644373136,0.02763712,112800.0,112790.0,2.24548093]
["bitfinex-derivatives","BTCF0:USTF0",1758644374237,0.02763712,112800.0,112790.0,0.51017635]
["bitfinex-derivatives","BTCF0:USTF0",1758644374439,1.01858659,112800.0,112790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758644374635,0.1226758,112790.0,112780.0,0.48275729]
["bitfinex-derivatives","BTCF0:USTF0",1758644374838,0.14497998,112790.0,112780.0,0.48275729]
["bitfinex-derivatives","BTCF0:USTF0",1758644375030,0.54497998,112790.0,112780.0,0.48275729]
["bitfinex-derivatives","BTCF0:USTF0",1758644375234,0.54497998,112790.0,112780.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758644375540,0.42135,112790.0,112780.0,0.57137069]
["bitfinex-derivatives","BTCF0:USTF0",1758644376042,0.5139555,112790.0,112780.0,0.57137069]
["bitfinex-derivatives","BTCF0:USTF0",1758644379439,0.1139555,112790.0,112780.0,0.57137069]
["bitfinex-derivatives","BTCF0:USTF0",1758644380338,0.1139555,112790.0,112780.0,0.1253934]
["bitfinex-derivatives","BTCF0:USTF0",1758644380544,0.1139555,112790.0,112780.0,0.52162368]
["bitfinex-derivatives","BTCF0:USTF0",1758644380932,0.02535,112790.0,112780.0,0.52162368]
["bitfinex-derivatives","BTCF0:USTF0",1758644381333,0.13628785,112790.0,112780.0,0.52162368]
["bitfinex-derivatives","BTCF0:USTF0",1758644383539,0.13628785,112790.0,112780.0,0.43301028]
["bitfinex-derivatives","BTCF0:USTF0",1758644383742,0.13628785,112790.0,112780.0,0.52162388]
["bitfinex-derivatives","BTCF0:USTF0",1758644385240,0.02633205,112790.0,112780.0,0.52162388]
["bitfinex-derivatives","BTCF0:USTF0",1758644385436,0.02633205,112790.0,112780.0,0.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644385944,0.02673205,112790.0,112780.0,0.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644386540,0.11533785,112790.0,112780.0,0.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644387651,0.02673205,112790.0,112780.0,0.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644393043,0.02673205,112790.0,112780.0,0.14633162]
["bitfinex-derivatives","BTCF0:USTF0",1758644393349,0.02673205,112790.0,112780.0,0.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644395246,0.11533775,112790.0,112780.0,0.14633162]
["bitfinex-derivatives","BTCF0:USTF0",1758644395445,0.02673205,112790.0,112780.0,0.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644398149,0.004,112790.0,112780.0,0.9425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644398350,0.0044,112790.0,112780.0,0.9425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644399153,0.004,112790.0,112780.0,0.9425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644399351,0.0044,112790.0,112780.0,0.9425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644400459,0.0044,112790.0,112780.0,1.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1758644400647,0.004,112790.0,112780.0,1.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1758644400955,0.0044,112790.0,112780.0,1.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1758644402452,0.0044,112790.0,112780.0,0.9425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644402654,0.004,112790.0,112780.0,0.9425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644402855,0.0044,112790.0,112780.0,1.33879218]
["bitfinex-derivatives","BTCF0:USTF0",1758644403058,0.0044,112790.0,112780.0,0.9425619]
["bitfinex-derivatives","BTCF0:USTF0",1758644403354,0.0001,112800.0,112790.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1758644403557,0.0001,112810.0,112800.0,0.1237979]
["bitfinex-derivatives","BTCF0:USTF0",1758644403749,0.1113077,112820.0,112810.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1758644403950,0.13360666,112820.0,112810.0,0.52002028]
["bitfinex-derivatives","BTCF0:USTF0",1758644405148,0.53360666,112820.0,112810.0,0.52002028]
["bitfinex-derivatives","BTCF0:USTF0",1758644405949,0.54560666,112820.0,112810.0,0.52002028]
["bitfinex-derivatives","BTCF0:USTF0",1758644406248,0.03439896,112820.0,112810.0,1.34824117]
["bitfinex-derivatives","BTCF0:USTF0",1758644406752,0.03479896,112820.0,112810.0,1.34824117]
["bitfinex-derivatives","BTCF0:USTF0",1758644406948,0.012,112820.0,112810.0,1.34824117]
["bitfinex-derivatives","BTCF0:USTF0",1758644407248,0.0124,112820.0,112810.0,0.52868117]
["bitfinex-derivatives","BTCF0:USTF0",1758644407446,0.0001,112830.0,112820.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1758644407639,0.0008,112830.0,112820.0,0.52001238]
["bitfinex-derivatives","BTCF0:USTF0",1758644408257,0.12868363,112840.0,112830.0,0.1237743]
["bitfinex-derivatives","BTCF0:USTF0",1758644408555,0.1517486,112840.0,112830.0,0.52000458]
["bitfinex-derivatives","BTCF0:USTF0",1758644409054,0.5509486,112840.0,112830.0,0.52000458]
["bitfinex-derivatives","BTCF0:USTF0",1758644409253,0.5513486,112840.0,112830.0,0.52000458]
["bitfinex-derivatives","BTCF0:USTF0",1758644409952,0.5509486,112840.0,112830.0,0.52000458]
["bitfinex-derivatives","BTCF0:USTF0",1758644410352,0.5619486,112840.0,112830.0,0.43143028]
["bitfinex-derivatives","BTCF0:USTF0",1758644410653,0.5751486,112840.0,112830.0,0.43143028]
["bitfinex-derivatives","BTCF0:USTF0",1758644410860,0.5755486,112840.0,112830.0,0.52000458]
["bitfinex-derivatives","BTCF0:USTF0",1758644411348,0.5755486,112840.0,112830.0,0.43143028]
["bitfinex-derivatives","BTCF0:USTF0",1758644411544,0.1099321,112820.0,112810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758644411749,0.1099321,112820.0,112810.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1758644411952,0.1149321,112820.0,112810.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1758644412153,0.1149321,112820.0,112810.0,0.52983644]
["bitfinex-derivatives","BTCF0:USTF0",1758644412652,0.1129321,112820.0,112810.0,0.43215028]
["bitfinex-derivatives","BTCF0:USTF0",1758644413154,0.1129321,112820.0,112810.0,0.52074028]
["bitfinex-derivatives","BTCF0:USTF0",1758644413555,0.1179321,112820.0,112810.0,0.52074028]
["bitfinex-derivatives","BTCF0:USTF0",1758644414056,0.1149321,112820.0,112810.0,0.52074028]
["bitfinex-derivatives","BTCF0:USTF0",1758644415854,0.1179321,112820.0,112810.0,0.52074028]
["bitfinex-derivatives","BTCF0:USTF0",1758644417157,0.008,112820.0,112810.0,0.52074028]
["bitfinex-derivatives","BTCF0:USTF0",1758644417461,0.008,112820.0,112810.0,0.92074028]
["bitfinex-derivatives","BTCF0:USTF0",1758644417855,0.0084,112820.0,112810.0,0.92074028]
["bitfinex-derivatives","BTCF0:USTF0",1758644418050,0.0001,112830.0,112820.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1758644418359,0.0001,112840.0,112830.0,0.1247743]
["bitfinex-derivatives","BTCF0:USTF0",1758644418658,0.02402,112850.0,112840.0,0.1247666]
["bitfinex-derivatives","BTCF0:USTF0",1758644418863,0.04625972,112850.0,112840.0,0.52099688]
["bitfinex-derivatives","BTCF0:USTF0",1758644419055,0.04625972,112850.0,112840.0,0.91722716]
["bitfinex-derivatives","BTCF0:USTF0",1758644419262,0.04545972,112850.0,112840.0,0.91722716]
["bitfinex-derivatives","BTCF0:USTF0",1758644419460,0.04585972,112850.0,112840.0,0.91722716]
["bitfinex-derivatives","BTCF0:USTF0",1758644419652,0.04585972,112850.0,112840.0,0.52099688]
["bitfinex-derivatives","BTCF0:USTF0",1758644419857,0.0004,112850.0,112840.0,1.73634716]
["bitfinex-derivatives","BTCF0:USTF0",1758644420158,0.02322,112860.0,112850.0,0.1247588]
["bitfinex-derivatives","BTCF0:USTF0",1758644420359,0.1348024,112860.0,112850.0,0.52098908]
["bitfinex-derivatives","BTCF0:USTF0",1758644420959,0.1486224,112860.0,112850.0,0.52098908]
["bitfinex-derivatives","BTCF0:USTF0",1758644423061,0.1486224,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644423562,0.1556224,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644425660,0.1556224,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644425858,0.1556224,112860.0,112850.0,0.1116287]
["bitfinex-derivatives","BTCF0:USTF0",1758644426158,0.5556224,112860.0,112850.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758644426355,0.5556224,112860.0,112850.0,0.1116287]
["bitfinex-derivatives","BTCF0:USTF0",1758644426759,0.5556224,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644427061,0.5418024,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644427960,0.5458024,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644428161,0.5458024,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644428363,0.5458024,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644429161,0.5458024,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644429360,0.5458024,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644429557,0.5596224,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644430163,0.5596224,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644430463,0.5596224,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644431063,0.5458024,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644434165,0.5596224,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644434356,0.5596224,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644435262,0.5458024,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644435454,0.5458024,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644437164,0.5596224,112860.0,112850.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1758644439369,0.5596224,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644439568,0.1596224,112860.0,112850.0,0.1116287]
["bitfinex-derivatives","BTCF0:USTF0",1758644439769,0.1596224,112860.0,112850.0,0.50785898]
["bitfinex-derivatives","BTCF0:USTF0",1758644440668,0.1596224,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644441670,0.1596224,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644443679,0.1458024,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644446066,0.17750709,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644447673,0.1458024,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644448569,0.0333315,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644449375,0.0337315,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644449668,0.1218824,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644450074,0.0337315,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644453682,0.1443924,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644454175,0.0558415,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644454374,0.0558415,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644456076,0.1443924,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644456279,0.1443924,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644457880,0.14448113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644458281,0.05593023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644458879,0.05593023,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644459286,0.05593023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644459685,0.05593023,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644460180,0.14448113,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644460482,0.14448113,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644460684,0.14448113,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644461181,0.05593023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644461579,0.14448113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644462382,0.05593023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644463288,0.14448103,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644463787,0.14448103,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644464789,0.14448103,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644464987,0.14448103,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644465683,0.14048103,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644466288,0.05193023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644466994,0.14048113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644472696,0.13848113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644476499,0.13848113,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644476698,0.13848113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644477289,0.13848113,112860.0,112850.0,0.1247587]
["bitfinex-derivatives","BTCF0:USTF0",1758644477493,0.13848113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644479498,0.04993023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644480204,0.02782023,112860.0,112850.0,1.01526504]
["bitfinex-derivatives","BTCF0:USTF0",1758644480698,0.02742023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644481299,0.13941113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644483806,0.13941113,112860.0,112850.0,1.38757187]
["bitfinex-derivatives","BTCF0:USTF0",1758644484897,0.05086023,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644485209,0.05086023,112860.0,112850.0,1.38753187]
["bitfinex-derivatives","BTCF0:USTF0",1758644486209,0.13941113,112860.0,112850.0,1.38753187]
["bitfinex-derivatives","BTCF0:USTF0",1758644487709,0.13941113,112860.0,112850.0,0.57001187]
["bitfinex-derivatives","BTCF0:USTF0",1758644488106,0.5978443,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644489110,0.15259113,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644489306,0.5978443,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644490010,0.5978443,112860.0,112850.0,0.1116287]
["bitfinex-derivatives","BTCF0:USTF0",1758644490210,0.5978443,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644490511,0.15259113,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644490704,0.5978443,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644492114,0.15259113,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644493513,0.15259113,112860.0,112850.0,0.1116287]
["bitfinex-derivatives","BTCF0:USTF0",1758644493709,0.15259113,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644495409,0.15259113,112860.0,112850.0,0.1116287]
["bitfinex-derivatives","BTCF0:USTF0",1758644495610,0.15259113,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644496113,0.15259113,112860.0,112850.0,0.57054187]
["bitfinex-derivatives","BTCF0:USTF0",1758644497509,0.15259113,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644498310,0.5978443,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644499017,0.15259113,112860.0,112850.0,0.55688187]
["bitfinex-derivatives","BTCF0:USTF0",1758644502514,0.15259113,112860.0,112850.0,0.50742298]
["bitfinex-derivatives","BTCF0:USTF0",1758644502922,0.15259113,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644503511,0.05086023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644503717,0.02782023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644503920,0.05086023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644504121,0.05046023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644504820,0.02782023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644505024,0.05086023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644505212,0.05046023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644505415,0.05086023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644505613,0.02782023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644505921,0.05086023,112860.0,112850.0,0.52108298]
["bitfinex-derivatives","BTCF0:USTF0",1758644506815,0.0009,112870.0,112860.0,0.1232709]
["bitfinex-derivatives","BTCF0:USTF0",1758644507017,0.0008,112870.0,112860.0,1.33610518]
["bitfinex-derivatives","BTCF0:USTF0",1758644507217,0.0001,112880.0,112870.0,0.124153]
["bitfinex-derivatives","BTCF0:USTF0",1758644507526,0.02338,112880.0,112870.0,0.51994728]
["bitfinex-derivatives","BTCF0:USTF0",1758644507921,0.1119152,112880.0,112870.0,0.51994728]
["bitfinex-derivatives","BTCF0:USTF0",1758644508225,0.1119152,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644509431,0.1129152,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644509618,0.1149152,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644511422,0.02638,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644512128,0.02558,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644512729,0.02598,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644513626,0.0034,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644514033,0.003,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644514329,0.0034,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644515930,0.02598,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644517435,0.02598,112880.0,112870.0,1.345577]
["bitfinex-derivatives","BTCF0:USTF0",1758644517933,0.0034,112880.0,112870.0,1.345577]
["bitfinex-derivatives","BTCF0:USTF0",1758644518135,0.0034,112880.0,112870.0,0.528857]
["bitfinex-derivatives","BTCF0:USTF0",1758644518334,0.02598,112880.0,112870.0,1.345537]
["bitfinex-derivatives","BTCF0:USTF0",1758644518533,0.1145152,112880.0,112870.0,1.345537]
["bitfinex-derivatives","BTCF0:USTF0",1758644518736,0.02598,112880.0,112870.0,1.345537]
["bitfinex-derivatives","BTCF0:USTF0",1758644521637,0.0034,112880.0,112870.0,1.345537]
["bitfinex-derivatives","BTCF0:USTF0",1758644522638,0.003,112880.0,112870.0,1.345537]
["bitfinex-derivatives","BTCF0:USTF0",1758644523038,0.0034,112880.0,112870.0,1.345537]
["bitfinex-derivatives","BTCF0:USTF0",1758644523638,0.0034,112880.0,112870.0,2.14133128]
["bitfinex-derivatives","BTCF0:USTF0",1758644523932,0.003,112880.0,112870.0,2.14133128]
["bitfinex-derivatives","BTCF0:USTF0",1758644524536,0.0034,112880.0,112870.0,2.14133128]
["bitfinex-derivatives","BTCF0:USTF0",1758644524731,0.003,112880.0,112870.0,2.14133128]
["bitfinex-derivatives","BTCF0:USTF0",1758644524934,0.0014,112880.0,112870.0,2.14233128]
["bitfinex-derivatives","BTCF0:USTF0",1758644525143,0.001,112880.0,112870.0,3.64233128]
["bitfinex-derivatives","BTCF0:USTF0",1758644525438,0.0014,112880.0,112870.0,3.64233128]
["bitfinex-derivatives","BTCF0:USTF0",1758644525830,0.0004,112880.0,112870.0,3.64233128]
["bitfinex-derivatives","BTCF0:USTF0",1758644526031,0.0004,112880.0,112870.0,3.64833128]
["bitfinex-derivatives","BTCF0:USTF0",1758644526331,0.0004,112880.0,112870.0,3.64813128]
["bitfinex-derivatives","BTCF0:USTF0",1758644527140,0.0004,112880.0,112870.0,2.83165128]
["bitfinex-derivatives","BTCF0:USTF0",1758644527634,0.0004,112880.0,112870.0,3.64801128]
["bitfinex-derivatives","BTCF0:USTF0",1758644527835,0.0004,112880.0,112870.0,2.83165128]
["bitfinex-derivatives","BTCF0:USTF0",1758644528138,0.0004,112880.0,112870.0,3.64801128]
["bitfinex-derivatives","BTCF0:USTF0",1758644529834,0.0004,112880.0,112870.0,3.64805128]
["bitfinex-derivatives","BTCF0:USTF0",1758644530032,0.0004,112880.0,112870.0,2.83169128]
["bitfinex-derivatives","BTCF0:USTF0",1758644530227,0.0004,112880.0,112870.0,3.64797128]
["bitfinex-derivatives","BTCF0:USTF0",1758644530426,0.0001,112890.0,112870.0,3.64797128]
["bitfinex-derivatives","BTCF0:USTF0",1758644530629,0.0001,112890.0,112880.0,1.64347856]
["bitfinex-derivatives","BTCF0:USTF0",1758644530932,0.0008,112890.0,112880.0,1.94810593]
["bitfinex-derivatives","BTCF0:USTF0",1758644531843,0.0008,112890.0,112880.0,2.34810593]
["bitfinex-derivatives","BTCF0:USTF0",1758644532140,0.0008,112890.0,112880.0,2.34806593]
["bitfinex-derivatives","BTCF0:USTF0",1758644532534,0.0001,112900.0,112890.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1758644532738,0.02319,112910.0,112900.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1758644532937,0.04525902,112910.0,112900.0,0.51916388]
["bitfinex-derivatives","BTCF0:USTF0",1758644533137,0.04525902,112910.0,112900.0,1.33536388]
["bitfinex-derivatives","BTCF0:USTF0",1758644533640,0.02216902,112910.0,112900.0,1.33536388]
["bitfinex-derivatives","BTCF0:USTF0",1758644533840,0.02216902,112910.0,112900.0,1.35564572]
["bitfinex-derivatives","BTCF0:USTF0",1758644534040,0.02516902,112910.0,112900.0,1.35564572]
["bitfinex-derivatives","BTCF0:USTF0",1758644534244,0.003,112910.0,112900.0,1.35564572]
["bitfinex-derivatives","BTCF0:USTF0",1758644534435,0.0034,112910.0,112900.0,1.35564572]
["bitfinex-derivatives","BTCF0:USTF0",1758644534636,0.003,112910.0,112900.0,1.35564572]
["bitfinex-derivatives","BTCF0:USTF0",1758644534836,0.008,112910.0,112900.0,1.35564572]
["bitfinex-derivatives","BTCF0:USTF0",1758644535233,0.0084,112910.0,112900.0,1.35564572]
["bitfinex-derivatives","BTCF0:USTF0",1758644535432,0.008,112910.0,112900.0,1.35556572]
["bitfinex-derivatives","BTCF0:USTF0",1758644535644,0.0054,112910.0,112900.0,1.35556572]
["bitfinex-derivatives","BTCF0:USTF0",1758644536139,0.0004,112910.0,112900.0,1.35556572]
["bitfinex-derivatives","BTCF0:USTF0",1758644536344,0.0004,112910.0,112900.0,1.35656572]
["bitfinex-derivatives","BTCF0:USTF0",1758644538046,0.0004,112910.0,112900.0,0.54044572]
["bitfinex-derivatives","BTCF0:USTF0",1758644538447,0.02147,112910.0,112900.0,0.54044572]
["bitfinex-derivatives","BTCF0:USTF0",1758644538634,0.02147,112910.0,112900.0,1.42675961]
["bitfinex-derivatives","BTCF0:USTF0",1758644539546,0.0004,112910.0,112900.0,1.42675961]
["bitfinex-derivatives","BTCF0:USTF0",1758644540243,0.0004,112910.0,112900.0,0.21496533]
["bitfinex-derivatives","BTCF0:USTF0",1758644540451,0.02147,112910.0,112900.0,1.42667961]
["bitfinex-derivatives","BTCF0:USTF0",1758644541148,0.0004,112910.0,112900.0,1.42667961]
["bitfinex-derivatives","BTCF0:USTF0",1758644543350,0.0004,112910.0,112900.0,1.03088533]
["bitfinex-derivatives","BTCF0:USTF0",1758644543552,0.02147,112910.0,112900.0,0.21496533]
["bitfinex-derivatives","BTCF0:USTF0",1758644543851,0.02147,112910.0,112900.0,1.42655961]
["bitfinex-derivatives","BTCF0:USTF0",1758644544252,0.02147,112910.0,112900.0,0.61075961]
["bitfinex-derivatives","BTCF0:USTF0",1758644544450,0.02147,112910.0,112900.0,1.42655961]
["bitfinex-derivatives","BTCF0:USTF0",1758644545750,0.0004,112910.0,112900.0,1.40627777]
["bitfinex-derivatives","BTCF0:USTF0",1758644550156,0.0004,112910.0,112900.0,1.01048349]
["bitfinex-derivatives","BTCF0:USTF0",1758644550360,0.0004,112910.0,112900.0,1.40627777]
["bitfinex-derivatives","BTCF0:USTF0",1758644553353,0.02147,112910.0,112900.0,1.40611777]
["bitfinex-derivatives","BTCF0:USTF0",1758644553554,0.04371142,112910.0,112900.0,1.40611777]
["bitfinex-derivatives","BTCF0:USTF0",1758644555151,0.04371142,112910.0,112900.0,1.01032349]
["bitfinex-derivatives","BTCF0:USTF0",1758644555358,0.02264142,112910.0,112900.0,1.40611777]
["bitfinex-derivatives","BTCF0:USTF0",1758644561762,0.02264142,112910.0,112900.0,1.42698842]
["bitfinex-derivatives","BTCF0:USTF0",1758644561964,0.02264142,112910.0,112900.0,1.42678842]
["bitfinex-derivatives","BTCF0:USTF0",1758644562163,0.02264142,112910.0,112900.0,1.42642267]
["bitfinex-derivatives","BTCF0:USTF0",1758644562564,0.02264142,112910.0,112900.0,1.47537357]
["bitfinex-derivatives","BTCF0:USTF0",1758644563063,0.02264142,112910.0,112900.0,1.47533357]
["bitfinex-derivatives","BTCF0:USTF0",1758644564959,0.02264142,112910.0,112900.0,1.47529357]
["bitfinex-derivatives","BTCF0:USTF0",1758644566566,0.04371142,112910.0,112900.0,1.03050839]
["bitfinex-derivatives","BTCF0:USTF0",1758644566954,0.04371142,112910.0,112900.0,1.47525357]
["bitfinex-derivatives","BTCF0:USTF0",1758644567358,0.04371142,112910.0,112900.0,0.65993357]
["bitfinex-derivatives","BTCF0:USTF0",1758644567562,0.04371142,112910.0,112900.0,1.47525357]
["bitfinex-derivatives","BTCF0:USTF0",1758644568766,0.13222342,112910.0,112900.0,0.65993357]
["bitfinex-derivatives","BTCF0:USTF0",1758644569064,0.13222342,112910.0,112900.0,0.21518839]
["bitfinex-derivatives","BTCF0:USTF0",1758644569257,0.13222342,112910.0,112900.0,1.47521357]
["bitfinex-derivatives","BTCF0:USTF0",1758644570064,0.04371142,112910.0,112900.0,1.47521357]
["bitfinex-derivatives","BTCF0:USTF0",1758644570265,0.13222342,112910.0,112900.0,1.47521357]
["bitfinex-derivatives","BTCF0:USTF0",1758644571257,0.13222342,112910.0,112900.0,0.58961968]
["bitfinex-derivatives","BTCF0:USTF0",1758644571564,0.14538342,112910.0,112900.0,0.58961968]
["bitfinex-derivatives","BTCF0:USTF0",1758644573061,0.9901286,112910.0,112900.0,0.1109396]
["bitfinex-derivatives","BTCF0:USTF0",1758644573266,0.9901286,112910.0,112900.0,0.55568478]
["bitfinex-derivatives","BTCF0:USTF0",1758644573767,0.54538342,112910.0,112900.0,0.59033931]
["bitfinex-derivatives","BTCF0:USTF0",1758644575364,0.54538342,112910.0,112900.0,0.57657931]
["bitfinex-derivatives","BTCF0:USTF0",1758644577862,0.54538342,112910.0,112900.0,0.13183413]
["bitfinex-derivatives","BTCF0:USTF0",1758644578071,0.54538342,112910.0,112900.0,0.57657931]
["bitfinex-derivatives","BTCF0:USTF0",1758644578471,0.9901286,112910.0,112900.0,0.57657931]
["bitfinex-derivatives","BTCF0:USTF0",1758644578671,0.54538342,112910.0,112900.0,0.57657931]
["bitfinex-derivatives","BTCF0:USTF0",1758644584277,0.54538342,112910.0,112900.0,0.59033931]
["bitfinex-derivatives","BTCF0:USTF0",1758644584976,0.5901286,112910.0,112900.0,0.57657931]
["bitfinex-derivatives","BTCF0:USTF0",1758644585880,0.5901286,112910.0,112900.0,0.04331453]
["bitfinex-derivatives","BTCF0:USTF0",1758644586266,0.5901286,112910.0,112900.0,0.48805971]
["bitfinex-derivatives","BTCF0:USTF0",1758644586576,0.5901286,112910.0,112900.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758644586774,0.5901286,112910.0,112900.0,0.46716518]
["bitfinex-derivatives","BTCF0:USTF0",1758644587278,0.9901286,112910.0,112900.0,0.46716518]
["bitfinex-derivatives","BTCF0:USTF0",1758644587481,0.9901286,112910.0,112900.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758644587778,0.9901286,112910.0,112900.0,0.46716518]
["bitfinex-derivatives","BTCF0:USTF0",1758644587980,1.8054486,112910.0,112900.0,0.46716518]
["bitfinex-derivatives","BTCF0:USTF0",1758644588680,0.9901286,112910.0,112900.0,0.46716518]
["bitfinex-derivatives","BTCF0:USTF0",1758644588882,1.8054886,112910.0,112900.0,0.46716518]
["bitfinex-derivatives","BTCF0:USTF0",1758644589077,0.1232977,112890.0,112880.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758644589282,1.85038948,112890.0,112880.0,0.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1758644589584,0.5902843,112890.0,112880.0,0.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1758644589776,1.4056443,112890.0,112880.0,0.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1758644590177,1.4056443,112890.0,112880.0,0.02574258]
["bitfinex-derivatives","BTCF0:USTF0",1758644590374,1.85038948,112890.0,112880.0,0.02574258]
["bitfinex-derivatives","BTCF0:USTF0",1758644590579,2.25038948,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758644590782,0.1017034,112870.0,112860.0,1.52083746]
["bitfinex-derivatives","BTCF0:USTF0",1758644590976,1.38412121,112870.0,112860.0,1.52083746]
["bitfinex-derivatives","BTCF0:USTF0",1758644591176,0.56876121,112870.0,112860.0,1.52083746]
["bitfinex-derivatives","BTCF0:USTF0",1758644591381,0.56776121,112870.0,112860.0,1.96558264]
["bitfinex-derivatives","BTCF0:USTF0",1758644591582,1.38312121,112870.0,112860.0,1.96558264]
["bitfinex-derivatives","BTCF0:USTF0",1758644591881,1.38312121,112870.0,112860.0,1.96958264]
["bitfinex-derivatives","BTCF0:USTF0",1758644592381,1.36080858,112870.0,112860.0,1.96958264]
["bitfinex-derivatives","BTCF0:USTF0",1758644592575,1.36080858,112870.0,112860.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1758644592776,1.83117378,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758644592976,1.83117378,112870.0,112860.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758644593181,1.83117378,112870.0,112860.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758644593386,1.01581378,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758644593581,1.83121378,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758644594584,1.01581378,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758644594774,0.1230313,112860.0,112850.0,0.55451428]
["bitfinex-derivatives","BTCF0:USTF0",1758644594979,0.14532306,112860.0,112850.0,0.55451428]
["bitfinex-derivatives","BTCF0:USTF0",1758644595881,0.14532306,112860.0,112850.0,0.55751428]
["bitfinex-derivatives","BTCF0:USTF0",1758644596186,0.94824306,112860.0,112850.0,0.57056428]
["bitfinex-derivatives","BTCF0:USTF0",1758644596387,0.13276306,112860.0,112850.0,0.57056428]
["bitfinex-derivatives","BTCF0:USTF0",1758644598087,0.0001,112870.0,112860.0,0.0885512]
["bitfinex-derivatives","BTCF0:USTF0",1758644598386,0.9260956,112880.0,112870.0,0.1228234]
["bitfinex-derivatives","BTCF0:USTF0",1758644598587,0.85970995,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644598778,0.04418995,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644598983,0.02224995,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644599182,0.04458995,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644599378,0.04418995,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644599582,0.04758995,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644601486,0.04958995,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644602686,0.13812555,112880.0,112870.0,0.56756858]
["bitfinex-derivatives","BTCF0:USTF0",1758644605486,0.59637073,112880.0,112870.0,0.1095734]
["bitfinex-derivatives","BTCF0:USTF0",1758644605680,0.59637073,112880.0,112870.0,0.46577518]
["bitfinex-derivatives","BTCF0:USTF0",1758644605888,0.1239834,112870.0,112860.0,0.55432088]
["bitfinex-derivatives","BTCF0:USTF0",1758644606186,0.56872858,112870.0,112860.0,0.55432088]
["bitfinex-derivatives","BTCF0:USTF0",1758644606691,0.1239834,112870.0,112860.0,0.55432088]
["bitfinex-derivatives","BTCF0:USTF0",1758644606890,0.1249834,112870.0,112860.0,0.55432088]
["bitfinex-derivatives","BTCF0:USTF0",1758644608678,0.14723153,112870.0,112860.0,0.55432088]
["bitfinex-derivatives","BTCF0:USTF0",1758644608987,0.14723153,112870.0,112860.0,0.1095757]
["bitfinex-derivatives","BTCF0:USTF0",1758644609189,0.96275153,112870.0,112860.0,0.55432088]
["bitfinex-derivatives","BTCF0:USTF0",1758644610094,0.96275153,112870.0,112860.0,0.46577518]
["bitfinex-derivatives","BTCF0:USTF0",1758644610388,1.40749671,112870.0,112860.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644610594,1.40749671,112870.0,112860.0,0.46577518]
["bitfinex-derivatives","BTCF0:USTF0",1758644611295,1.40749671,112870.0,112860.0,0.55432648]
["bitfinex-derivatives","BTCF0:USTF0",1758644611487,1.40749671,112870.0,112860.0,0.1095813]
["bitfinex-derivatives","BTCF0:USTF0",1758644611794,1.40749671,112870.0,112860.0,0.55432648]
["bitfinex-derivatives","BTCF0:USTF0",1758644613196,1.40749671,112870.0,112860.0,0.46577518]
["bitfinex-derivatives","BTCF0:USTF0",1758644614296,1.40749671,112870.0,112860.0,0.46573518]
["bitfinex-derivatives","BTCF0:USTF0",1758644614895,1.40749671,112870.0,112860.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644614896,1.80749671,112870.0,112860.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644615895,1.80749671,112870.0,112860.0,0.46573518]
["bitfinex-derivatives","BTCF0:USTF0",1758644616593,1.80749671,112870.0,112860.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644617296,1.8392014,112870.0,112860.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644617488,1.80749671,112870.0,112860.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644617792,1.8392014,112870.0,112840.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1758644617998,0.124007,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644618194,1.40652031,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644619499,1.39952031,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644620001,1.39952031,112840.0,112830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758644620494,1.39952031,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644620699,1.39752031,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644621200,1.429225,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644621403,1.79852031,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644621603,1.830225,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644621804,1.430225,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644622196,1.39852031,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644623203,1.39860031,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644624104,0.65471894,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644624305,1.47031894,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644624802,0.60600857,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644625002,1.42160857,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644626603,0.60600857,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644626804,1.42164857,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644627204,0.60600857,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644627404,1.42164857,112840.0,112830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758644629006,1.42164857,112840.0,112830.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1758644629506,1.42164857,112840.0,112830.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644630007,1.02561376,112840.0,112830.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644630210,1.42164857,112840.0,112830.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644630604,1.02561376,112840.0,112830.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644630907,1.42164857,112840.0,112830.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644633908,0.60600857,112840.0,112830.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644634110,1.42164857,112840.0,112830.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758644634610,0.20997376,112840.0,112830.0,0.1095644]
["bitfinex-derivatives","BTCF0:USTF0",1758644634805,1.01211376,112840.0,112830.0,0.51937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644635711,1.01251376,112840.0,112830.0,0.51937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644636513,0.19687376,112840.0,112830.0,0.51937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644636713,1.01251376,112840.0,112830.0,0.91937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644637610,1.01211376,112840.0,112830.0,0.91937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644637812,0.12515513,112840.0,112830.0,0.91937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644638012,0.94075513,112840.0,112830.0,0.91937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644642611,0.03658813,112840.0,112830.0,0.91937921]
["bitfinex-derivatives","BTCF0:USTF0",1758644642813,0.02364813,112840.0,112830.0,1.33629334]
["bitfinex-derivatives","BTCF0:USTF0",1758644643017,0.0014,112840.0,112830.0,1.33629334]
["bitfinex-derivatives","BTCF0:USTF0",1758644643612,0.0001,112850.0,112840.0,0.1023465]
["bitfinex-derivatives","BTCF0:USTF0",1758644643814,0.0001,112860.0,112850.0,0.1247286]
["bitfinex-derivatives","BTCF0:USTF0",1758644644006,0.09732,112870.0,112860.0,0.1247208]
["bitfinex-derivatives","BTCF0:USTF0",1758644644210,0.04478299,112870.0,112860.0,0.52075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644644714,0.04518299,112870.0,112860.0,0.52075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644644915,0.04478299,112870.0,112860.0,0.52075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644645226,0.04518299,112870.0,112860.0,0.52075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644645613,0.04778299,112870.0,112860.0,0.52075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644645813,0.04818299,112870.0,112860.0,0.52075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644646019,0.04918299,112870.0,112860.0,0.92075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644646213,0.04878299,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644646409,0.04918299,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644648216,0.0269,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644650223,0.0269,112870.0,112860.0,0.53379918]
["bitfinex-derivatives","BTCF0:USTF0",1758644650523,0.0269,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644651427,0.0044,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644651825,0.0044,112870.0,112860.0,0.53379918]
["bitfinex-derivatives","BTCF0:USTF0",1758644652023,0.0044,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644653723,0.02571,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644656927,0.02571,112870.0,112860.0,0.53379918]
["bitfinex-derivatives","BTCF0:USTF0",1758644657224,0.114253,112870.0,112860.0,0.92983399]
["bitfinex-derivatives","BTCF0:USTF0",1758644657530,0.127083,112870.0,112860.0,0.92075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644657727,0.127083,112870.0,112860.0,0.5247208]
["bitfinex-derivatives","BTCF0:USTF0",1758644658030,0.127083,112870.0,112860.0,0.92075561]
["bitfinex-derivatives","BTCF0:USTF0",1758644659329,0.127083,112870.0,112860.0,0.11971584]
["bitfinex-derivatives","BTCF0:USTF0",1758644659731,0.127083,112870.0,112860.0,0.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1758644661227,0.14931512,112870.0,112860.0,0.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1758644661738,0.127083,112870.0,112860.0,0.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1758644662329,0.14932019,112870.0,112860.0,0.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1758644662636,0.0044,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644662935,0.02665,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644663438,0.02625,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644663631,0.02665,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644663935,0.115193,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644664641,0.02665,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644666237,0.04891454,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644670438,0.13745744,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644671234,0.13745744,112870.0,112860.0,0.1249008]
["bitfinex-derivatives","BTCF0:USTF0",1758644671440,0.13745744,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644673247,0.15028744,112870.0,112860.0,0.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1758644674248,0.13745744,112870.0,112860.0,0.1249008]
["bitfinex-derivatives","BTCF0:USTF0",1758644675042,0.04891454,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644675339,0.13745754,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644685061,0.04891454,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644685260,0.02666454,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644686361,0.04891454,112870.0,112860.0,0.52093561]
["bitfinex-derivatives","BTCF0:USTF0",1758644686557,0.13745754,112870.0,112860.0,0.57006475]
["bitfinex-derivatives","BTCF0:USTF0",1758644686762,0.59545149,112870.0,112860.0,0.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1758644686957,0.59545149,112870.0,112860.0,0.55610475]
["bitfinex-derivatives","BTCF0:USTF0",1758644688363,1.41037149,112870.0,112860.0,0.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1758644688664,1.41037149,112870.0,112860.0,0.55610475]
["bitfinex-derivatives","BTCF0:USTF0",1758644689464,1.81037149,112870.0,112860.0,0.55610475]
["bitfinex-derivatives","BTCF0:USTF0",1758644693167,0.1234308,112860.0,112850.0,0.1100737]
["bitfinex-derivatives","BTCF0:USTF0",1758644693367,0.59085929,112860.0,112850.0,0.1100737]
["bitfinex-derivatives","BTCF0:USTF0",1758644693566,0.59085929,112860.0,112850.0,0.55523765]
["bitfinex-derivatives","BTCF0:USTF0",1758644693766,0.14569534,112860.0,112850.0,0.55523765]
["bitfinex-derivatives","BTCF0:USTF0",1758644694565,0.14569534,112860.0,112850.0,0.56397124]
["bitfinex-derivatives","BTCF0:USTF0",1758644694767,0.14569534,112860.0,112850.0,0.57659124]
["bitfinex-derivatives","BTCF0:USTF0",1758644695668,0.14569534,112860.0,112850.0,0.56785765]
["bitfinex-derivatives","BTCF0:USTF0",1758644696270,0.85881454,112860.0,112850.0,0.56785765]
["bitfinex-derivatives","BTCF0:USTF0",1758644696671,0.13252534,112860.0,112850.0,0.56785765]
["bitfinex-derivatives","BTCF0:USTF0",1758644696863,0.94736534,112860.0,112850.0,0.56785765]
["bitfinex-derivatives","BTCF0:USTF0",1758644697168,0.94736534,112860.0,112850.0,0.57651931]
["bitfinex-derivatives","BTCF0:USTF0",1758644697670,0.94736534,112860.0,112850.0,0.56785765]
["bitfinex-derivatives","BTCF0:USTF0",1758644698470,0.13252534,112860.0,112850.0,0.56785765]
["bitfinex-derivatives","BTCF0:USTF0",1758644698872,0.02226454,112860.0,112850.0,1.0221104]
["bitfinex-derivatives","BTCF0:USTF0",1758644699170,0.51153132,112870.0,112860.0,0.1226908]
["bitfinex-derivatives","BTCF0:USTF0",1758644699371,0.51143132,112870.0,112860.0,1.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644699572,0.13335132,112870.0,112860.0,1.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644700070,0.04440832,112870.0,112860.0,1.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644700273,0.13395132,112870.0,112860.0,1.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644700772,0.13435132,112870.0,112860.0,1.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644700972,0.13735132,112870.0,112860.0,1.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644701266,0.02709832,112870.0,112860.0,1.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644701471,0.02709832,112870.0,112860.0,1.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644701972,0.02669832,112870.0,112860.0,1.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644702176,0.02709832,112870.0,112860.0,1.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644702875,0.02669832,112870.0,112860.0,1.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644703073,0.02709832,112870.0,112860.0,1.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644705073,0.02709832,112870.0,112860.0,2.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1758644705474,0.0044,112870.0,112860.0,2.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1758644705674,0.004,112870.0,112860.0,2.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1758644705876,0.004,112870.0,112860.0,1.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644706180,0.0044,112870.0,112860.0,2.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1758644706976,0.0044,112870.0,112860.0,1.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1758644707170,0.004,112870.0,112860.0,2.67294265]
["bitfinex-derivatives","BTCF0:USTF0",1758644707372,0.0044,112870.0,112860.0,2.2277787]
["bitfinex-derivatives","BTCF0:USTF0",1758644709481,0.0044,112870.0,112860.0,2.67294265]
["bitfinex-derivatives","BTCF0:USTF0",1758644710179,0.004,112870.0,112860.0,2.67294265]
["bitfinex-derivatives","BTCF0:USTF0",1758644710380,0.0044,112870.0,112860.0,2.67294265]
["bitfinex-derivatives","BTCF0:USTF0",1758644711582,0.0044,112870.0,112860.0,2.69338077]
["bitfinex-derivatives","BTCF0:USTF0",1758644711779,0.0001,112880.0,112860.0,2.69338077]
["bitfinex-derivatives","BTCF0:USTF0",1758644712076,0.0001,112880.0,112870.0,1.8275509]
["bitfinex-derivatives","BTCF0:USTF0",1758644712283,0.0009,112890.0,112880.0,0.1225751]
["bitfinex-derivatives","BTCF0:USTF0",1758644712479,0.1107498,112900.0,112890.0,0.1225673]
["bitfinex-derivatives","BTCF0:USTF0",1758644712784,0.1333224,112900.0,112890.0,1.0128952]
["bitfinex-derivatives","BTCF0:USTF0",1758644713483,0.1333224,112900.0,112890.0,1.02172857]
["bitfinex-derivatives","BTCF0:USTF0",1758644713785,0.1393224,112900.0,112890.0,1.02172857]
["bitfinex-derivatives","BTCF0:USTF0",1758644714981,0.1393224,112900.0,112890.0,0.1225673]
["bitfinex-derivatives","BTCF0:USTF0",1758644715172,0.1393224,112900.0,112890.0,0.56773125]
["bitfinex-derivatives","BTCF0:USTF0",1758644715378,0.1503224,112900.0,112890.0,0.56773125]
["bitfinex-derivatives","BTCF0:USTF0",1758644716780,1.00887635,112900.0,112890.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758644716976,1.00887635,112900.0,112890.0,0.55496125]
["bitfinex-derivatives","BTCF0:USTF0",1758644717384,0.5637124,112900.0,112890.0,0.55496125]
["bitfinex-derivatives","BTCF0:USTF0",1758644717579,0.5637124,112900.0,112890.0,0.56872125]
["bitfinex-derivatives","BTCF0:USTF0",1758644717982,0.5503224,112900.0,112890.0,0.56872125]
["bitfinex-derivatives","BTCF0:USTF0",1758644720787,0.5503224,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644721085,0.0396726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644721488,0.128192,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644722887,0.0396726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644723288,0.128192,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644724191,0.151042,112900.0,112890.0,0.56872125]
["bitfinex-derivatives","BTCF0:USTF0",1758644724689,0.61014595,112900.0,112890.0,0.56872125]
["bitfinex-derivatives","BTCF0:USTF0",1758644724890,1.01014595,112900.0,112890.0,0.55496125]
["bitfinex-derivatives","BTCF0:USTF0",1758644727593,0.965402,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644727986,0.0625226,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644728185,0.0396726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644728394,0.0400726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644729187,0.128592,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644734992,0.0400726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644735200,0.0396726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644735390,0.0400726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644735700,0.0396726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644736297,0.0400726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644739297,0.0400726,112900.0,112890.0,1.8280852]
["bitfinex-derivatives","BTCF0:USTF0",1758644741900,0.0400726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644742093,0.0629226,112900.0,112890.0,1.8280452]
["bitfinex-derivatives","BTCF0:USTF0",1758644742597,0.0629226,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644742795,0.151442,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644743385,0.0629226,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644743591,0.0400726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644744893,0.0360726,112900.0,112890.0,1.0138852]
["bitfinex-derivatives","BTCF0:USTF0",1758644745704,0.0360726,112900.0,112890.0,1.43486657]
["bitfinex-derivatives","BTCF0:USTF0",1758644746001,0.013,112900.0,112890.0,1.43486657]
["bitfinex-derivatives","BTCF0:USTF0",1758644746200,0.007,112900.0,112890.0,1.43486657]
["bitfinex-derivatives","BTCF0:USTF0",1758644746594,0.0024,112900.0,112890.0,0.93986183]
["bitfinex-derivatives","BTCF0:USTF0",1758644746898,0.003,112900.0,112890.0,0.93986183]
["bitfinex-derivatives","BTCF0:USTF0",1758644747099,0.0034,112900.0,112890.0,0.93986183]
["bitfinex-derivatives","BTCF0:USTF0",1758644748704,0.0034,112900.0,112890.0,1.75390183]
["bitfinex-derivatives","BTCF0:USTF0",1758644749600,0.0034,112900.0,112890.0,1.75386183]
["bitfinex-derivatives","BTCF0:USTF0",1758644750099,0.04778878,112900.0,112890.0,0.53986183]
["bitfinex-derivatives","BTCF0:USTF0",1758644750806,0.14959818,112900.0,112890.0,0.53986183]
["bitfinex-derivatives","BTCF0:USTF0",1758644751894,0.14959818,112900.0,112890.0,0.14453857]
["bitfinex-derivatives","BTCF0:USTF0",1758644752091,0.14959818,112900.0,112890.0,0.53986173]
["bitfinex-derivatives","BTCF0:USTF0",1758644752293,0.14959818,112900.0,112890.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758644752497,0.54959818,112900.0,112890.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758644752695,0.1235072,112890.0,112880.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758644752900,0.15510062,112890.0,112880.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758644753505,0.14620598,112890.0,112880.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758644753705,0.14620598,112890.0,112880.0,0.1126551]
["bitfinex-derivatives","BTCF0:USTF0",1758644754012,0.14620598,112890.0,112880.0,0.1146551]
["bitfinex-derivatives","BTCF0:USTF0",1758644755306,0.13291598,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644755505,0.02269878,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644755699,0.13291598,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644755899,0.13331598,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644758507,0.14660598,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644758903,0.54660598,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644761405,0.44478878,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644761606,0.53331598,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644764014,0.44478878,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644764414,0.04478878,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644765607,0.02209,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644766604,0.04475692,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644766811,0.13328412,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644769204,0.13328412,112890.0,112880.0,0.1284051]
["bitfinex-derivatives","BTCF0:USTF0",1758644769408,0.14657412,112890.0,112880.0,0.52372826]
["bitfinex-derivatives","BTCF0:USTF0",1758644769617,0.14657412,112890.0,112880.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758644770209,0.14657412,112890.0,112880.0,0.1146551]
["bitfinex-derivatives","BTCF0:USTF0",1758644773014,0.94189728,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758644773827,0.94189728,112890.0,112880.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758644774017,1.01403042,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758644774411,1.01603042,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758644774914,1.04773511,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758644775710,0.1240753,112880.0,112870.0,0.13198658]
["bitfinex-derivatives","BTCF0:USTF0",1758644775919,0.96050222,112880.0,112870.0,0.54032974]
["bitfinex-derivatives","BTCF0:USTF0",1758644776210,0.96050222,112880.0,112870.0,0.13198658]
["bitfinex-derivatives","BTCF0:USTF0",1758644776418,0.96050222,112880.0,112870.0,0.52730974]
["bitfinex-derivatives","BTCF0:USTF0",1758644776617,0.96050222,112880.0,112870.0,0.13198658]
["bitfinex-derivatives","BTCF0:USTF0",1758644776819,0.96050222,112880.0,112870.0,0.13298658]
["bitfinex-derivatives","BTCF0:USTF0",1758644777521,0.96050222,112880.0,112870.0,0.13498658]
["bitfinex-derivatives","BTCF0:USTF0",1758644777722,0.96932271,112880.0,112870.0,0.13498658]
["bitfinex-derivatives","BTCF0:USTF0",1758644778021,0.96050222,112880.0,112870.0,0.13498658]
["bitfinex-derivatives","BTCF0:USTF0",1758644778422,0.96050222,112880.0,112870.0,0.13298658]
["bitfinex-derivatives","BTCF0:USTF0",1758644778623,0.96250222,112880.0,112870.0,0.13298658]
["bitfinex-derivatives","BTCF0:USTF0",1758644779422,0.96250222,112880.0,112870.0,0.14660658]
["bitfinex-derivatives","BTCF0:USTF0",1758644779623,0.96250222,112880.0,112870.0,0.54192974]
["bitfinex-derivatives","BTCF0:USTF0",1758644779920,0.14874222,112880.0,112870.0,0.54192974]
["bitfinex-derivatives","BTCF0:USTF0",1758644780323,0.82366222,112880.0,112870.0,0.54092974]
["bitfinex-derivatives","BTCF0:USTF0",1758644780824,0.14974222,112880.0,112870.0,0.54092974]
["bitfinex-derivatives","BTCF0:USTF0",1758644781025,0.96250222,112880.0,112870.0,0.54092974]
["bitfinex-derivatives","BTCF0:USTF0",1758644781222,0.96250222,112880.0,112870.0,0.54192974]
["bitfinex-derivatives","BTCF0:USTF0",1758644781721,0.14674222,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644781920,0.96050222,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644782423,0.96052108,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644784526,0.96048108,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644784721,0.94736108,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644787328,0.96061108,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644787725,0.14689108,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644788031,0.94736108,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644789035,0.94776108,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644789219,0.04550578,112880.0,112870.0,0.54392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644789625,0.02268578,112880.0,112870.0,0.94392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644790026,0.02308578,112880.0,112870.0,0.94392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644790530,0.02268578,112880.0,112870.0,0.94392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644790730,0.02308578,112880.0,112870.0,0.94392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644793428,0.0004,112880.0,112870.0,0.94392974]
["bitfinex-derivatives","BTCF0:USTF0",1758644793630,0.0001,112890.0,112880.0,0.1235752]
["bitfinex-derivatives","BTCF0:USTF0",1758644793825,0.12864695,112900.0,112890.0,0.1235673]
["bitfinex-derivatives","BTCF0:USTF0",1758644794022,0.15165614,112900.0,112890.0,0.51889046]
["bitfinex-derivatives","BTCF0:USTF0",1758644794931,0.06313544,112900.0,112890.0,0.51889046]
["bitfinex-derivatives","BTCF0:USTF0",1758644795132,0.15165494,112900.0,112890.0,0.51889046]
["bitfinex-derivatives","BTCF0:USTF0",1758644795531,0.15085494,112900.0,112890.0,0.51889046]
["bitfinex-derivatives","BTCF0:USTF0",1758644795733,0.15125494,112900.0,112890.0,0.51889046]
["bitfinex-derivatives","BTCF0:USTF0",1758644795932,0.15125494,112900.0,112890.0,0.1235673]
["bitfinex-derivatives","BTCF0:USTF0",1758644796126,0.15125494,112900.0,112890.0,0.51889046]
["bitfinex-derivatives","BTCF0:USTF0",1758644796326,0.15825494,112900.0,112890.0,0.1235673]
["bitfinex-derivatives","BTCF0:USTF0",1758644796526,0.15825494,112900.0,112890.0,0.51889046]
["bitfinex-derivatives","BTCF0:USTF0",1758644797928,0.15825494,112900.0,112890.0,0.43036316]
["bitfinex-derivatives","BTCF0:USTF0",1758644798334,0.9668281,112900.0,112890.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758644798534,0.1230973,112890.0,112880.0,0.1235732]
["bitfinex-derivatives","BTCF0:USTF0",1758644798836,0.1230973,112890.0,112880.0,0.1099532]
["bitfinex-derivatives","BTCF0:USTF0",1758644798837,0.14620649,112890.0,112880.0,0.1099532]
["bitfinex-derivatives","BTCF0:USTF0",1758644799025,0.14620649,112890.0,112880.0,0.51889636]
["bitfinex-derivatives","BTCF0:USTF0",1758644799637,0.14720649,112890.0,112880.0,0.51889636]
["bitfinex-derivatives","BTCF0:USTF0",1758644799834,0.14920649,112890.0,112880.0,0.51889636]
["bitfinex-derivatives","BTCF0:USTF0",1758644802140,0.13595649,112890.0,112880.0,0.51889636]
["bitfinex-derivatives","BTCF0:USTF0",1758644804937,0.04742919,112890.0,112880.0,1.31421952]
["bitfinex-derivatives","BTCF0:USTF0",1758644805135,0.02610919,112890.0,112880.0,1.31421952]
["bitfinex-derivatives","BTCF0:USTF0",1758644805331,0.02650919,112890.0,112880.0,1.31421952]
["bitfinex-derivatives","BTCF0:USTF0",1758644805535,0.02650919,112890.0,112880.0,0.91889636]
["bitfinex-derivatives","BTCF0:USTF0",1758644805943,0.04782919,112890.0,112880.0,0.91889636]
["bitfinex-derivatives","BTCF0:USTF0",1758644806145,0.04782919,112890.0,112880.0,0.51889636]
["bitfinex-derivatives","BTCF0:USTF0",1758644806344,0.04482919,112890.0,112880.0,0.52189636]
["bitfinex-derivatives","BTCF0:USTF0",1758644808541,0.04482919,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644809245,0.13335659,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644811352,0.04482919,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644811945,0.13335659,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644813550,0.04482919,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644814652,0.04482919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644814950,0.02350919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644815347,0.02350919,112890.0,112880.0,1.41647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644815948,0.02310919,112890.0,112880.0,1.41647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644816555,0.02350919,112890.0,112880.0,1.41647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644817450,0.04476919,112890.0,112880.0,1.78472434]
["bitfinex-derivatives","BTCF0:USTF0",1758644817755,0.13329659,112890.0,112880.0,1.78472434]
["bitfinex-derivatives","BTCF0:USTF0",1758644818353,0.13329659,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644819643,0.04476919,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644820154,0.13329659,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644822249,0.13329659,112890.0,112880.0,0.1265732]
["bitfinex-derivatives","BTCF0:USTF0",1758644822456,0.13329659,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644825758,0.04476919,112890.0,112880.0,0.57152434]
["bitfinex-derivatives","BTCF0:USTF0",1758644825953,0.04476919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644826156,0.02310919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644826357,0.04436919,112890.0,112880.0,0.1265732]
["bitfinex-derivatives","BTCF0:USTF0",1758644826657,0.02310919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644826857,0.02350919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644828852,0.02310919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644829066,0.02350919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644834464,0.02310919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644835165,0.02350919,112890.0,112880.0,1.01647548]
["bitfinex-derivatives","BTCF0:USTF0",1758644836265,0.02310919,112890.0,112880.0,2.22939548]
["bitfinex-derivatives","BTCF0:USTF0",1758644836567,0.02310919,112890.0,112880.0,2.49739548]
["bitfinex-derivatives","BTCF0:USTF0",1758644836958,0.02350919,112890.0,112880.0,1.68447548]
["bitfinex-derivatives","BTCF0:USTF0",1758644837471,0.02350919,112890.0,112880.0,2.49739548]
["bitfinex-derivatives","BTCF0:USTF0",1758644839167,0.02350919,112890.0,112880.0,1.68447548]
["bitfinex-derivatives","BTCF0:USTF0",1758644839368,0.02350919,112890.0,112880.0,2.49735548]
["bitfinex-derivatives","BTCF0:USTF0",1758644840771,0.02350919,112890.0,112880.0,1.68447548]
["bitfinex-derivatives","BTCF0:USTF0",1758644841161,0.02350919,112890.0,112880.0,2.49731548]
["bitfinex-derivatives","BTCF0:USTF0",1758644841363,0.02350919,112890.0,112880.0,2.05236434]
["bitfinex-derivatives","BTCF0:USTF0",1758644841563,0.02350919,112890.0,112880.0,1.6074132]
["bitfinex-derivatives","BTCF0:USTF0",1758644841766,0.02350919,112890.0,112880.0,2.05236434]
["bitfinex-derivatives","BTCF0:USTF0",1758644843269,0.02350919,112890.0,112880.0,2.05232434]
["bitfinex-derivatives","BTCF0:USTF0",1758644843472,0.02350919,112890.0,112880.0,2.49727548]
["bitfinex-derivatives","BTCF0:USTF0",1758644848271,0.02350919,112890.0,112880.0,1.6073732]
["bitfinex-derivatives","BTCF0:USTF0",1758644848473,0.02350919,112890.0,112880.0,2.49727548]
["bitfinex-derivatives","BTCF0:USTF0",1758644859479,0.02350919,112890.0,112880.0,2.09727548]
["bitfinex-derivatives","BTCF0:USTF0",1758644859779,0.02350919,112890.0,112880.0,1.28447548]
["bitfinex-derivatives","BTCF0:USTF0",1758644859978,0.02350919,112890.0,112880.0,2.09707548]
["bitfinex-derivatives","BTCF0:USTF0",1758644860581,0.02350919,112890.0,112880.0,1.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1758644860783,0.02350919,112890.0,112880.0,2.09707548]
["bitfinex-derivatives","BTCF0:USTF0",1758644868695,0.02350919,112890.0,112880.0,1.99808714]
["bitfinex-derivatives","BTCF0:USTF0",1758644869685,0.02350919,112890.0,112880.0,2.01836704]
["bitfinex-derivatives","BTCF0:USTF0",1758644872999,0.02336705,112890.0,112880.0,2.01836704]
["bitfinex-derivatives","BTCF0:USTF0",1758644873200,0.02336705,112890.0,112880.0,2.01889539]
["bitfinex-derivatives","BTCF0:USTF0",1758644873998,0.02336705,112890.0,112880.0,1.20629539]
["bitfinex-derivatives","BTCF0:USTF0",1758644874297,0.02336705,112890.0,112880.0,2.01877539]
["bitfinex-derivatives","BTCF0:USTF0",1758644879406,0.02336705,112890.0,112880.0,3.51877539]
["bitfinex-derivatives","BTCF0:USTF0",1758644879604,0.02336705,112890.0,112880.0,3.51873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644880506,0.0004,112890.0,112880.0,2.72782145]
["bitfinex-derivatives","BTCF0:USTF0",1758644880705,0.02330694,112890.0,112880.0,3.51873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644883610,0.02290694,112890.0,112880.0,3.51873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644883804,0.02330694,112890.0,112880.0,3.51873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644884108,0.02330694,112890.0,112880.0,3.25073539]
["bitfinex-derivatives","BTCF0:USTF0",1758644890315,0.0004,112890.0,112880.0,3.25073539]
["bitfinex-derivatives","BTCF0:USTF0",1758644891022,0.0001,112900.0,112890.0,0.1231073]
["bitfinex-derivatives","BTCF0:USTF0",1758644891321,0.02289309,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644892521,0.02489309,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644892718,0.02589309,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644893419,0.02589309,112900.0,112890.0,1.33080427]
["bitfinex-derivatives","BTCF0:USTF0",1758644898231,0.02629309,112900.0,112890.0,1.33080427]
["bitfinex-derivatives","BTCF0:USTF0",1758644899324,0.0034,112900.0,112890.0,1.33080427]
["bitfinex-derivatives","BTCF0:USTF0",1758644904028,0.0034,112900.0,112890.0,1.33064427]
["bitfinex-derivatives","BTCF0:USTF0",1758644905229,0.0034,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644905424,0.0034,112900.0,112890.0,1.33060427]
["bitfinex-derivatives","BTCF0:USTF0",1758644908429,0.0034,112900.0,112890.0,1.33052427]
["bitfinex-derivatives","BTCF0:USTF0",1758644909329,0.0034,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644909530,0.0034,112900.0,112890.0,1.33052427]
["bitfinex-derivatives","BTCF0:USTF0",1758644910831,0.0034,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644911027,0.0034,112900.0,112890.0,1.33048427]
["bitfinex-derivatives","BTCF0:USTF0",1758644911330,0.0034,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644911527,0.02549,112900.0,112890.0,1.33044427]
["bitfinex-derivatives","BTCF0:USTF0",1758644912132,0.0034,112900.0,112890.0,1.33044427]
["bitfinex-derivatives","BTCF0:USTF0",1758644916533,0.0034,112900.0,112890.0,1.33040427]
["bitfinex-derivatives","BTCF0:USTF0",1758644921539,0.0034,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644922039,0.0034,112900.0,112890.0,1.33028427]
["bitfinex-derivatives","BTCF0:USTF0",1758644922337,0.0034,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644922538,0.02549,112900.0,112890.0,0.1231073]
["bitfinex-derivatives","BTCF0:USTF0",1758644922732,0.53687285,112900.0,112890.0,0.1231073]
["bitfinex-derivatives","BTCF0:USTF0",1758644923040,0.55079285,112900.0,112890.0,0.51856427]
["bitfinex-derivatives","BTCF0:USTF0",1758644924935,0.55079285,112900.0,112890.0,0.1100573]
["bitfinex-derivatives","BTCF0:USTF0",1758644925636,0.55079285,112900.0,112890.0,0.50551427]
["bitfinex-derivatives","BTCF0:USTF0",1758644925837,0.568835,112900.0,112890.0,0.50551427]
["bitfinex-derivatives","BTCF0:USTF0",1758644927945,0.568835,112900.0,112890.0,0.1100573]
["bitfinex-derivatives","BTCF0:USTF0",1758644928244,0.568835,112900.0,112890.0,0.50551427]
["bitfinex-derivatives","BTCF0:USTF0",1758644930540,0.568835,112900.0,112890.0,0.55502359]
["bitfinex-derivatives","BTCF0:USTF0",1758644931444,1.01380129,112900.0,112890.0,0.55502359]
["bitfinex-derivatives","BTCF0:USTF0",1758644932946,1.01410191,112900.0,112890.0,0.1100573]
["bitfinex-derivatives","BTCF0:USTF0",1758644933146,1.01410191,112900.0,112890.0,0.55502359]
["bitfinex-derivatives","BTCF0:USTF0",1758644933441,1.82574191,112900.0,112890.0,0.46649629]
["bitfinex-derivatives","BTCF0:USTF0",1758644933645,1.82574191,112900.0,112890.0,0.44496629]
["bitfinex-derivatives","BTCF0:USTF0",1758644933843,1.82574191,112900.0,112890.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1758644934040,1.82574191,112900.0,112890.0,0.53349359]
["bitfinex-derivatives","BTCF0:USTF0",1758644934741,0.0885273,112890.0,112880.0,0.0885291]
["bitfinex-derivatives","BTCF0:USTF0",1758644934937,0.2191996,112890.0,112880.0,0.1107691]
["bitfinex-derivatives","BTCF0:USTF0",1758644935245,0.2191996,112890.0,112880.0,0.55573539]
["bitfinex-derivatives","BTCF0:USTF0",1758644936447,0.2191996,112890.0,112880.0,0.55673539]
["bitfinex-derivatives","BTCF0:USTF0",1758644936646,0.2191996,112890.0,112880.0,0.55873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644936845,0.66416589,112890.0,112880.0,0.55873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644937646,0.2191996,112890.0,112880.0,0.55873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644937859,1.0307996,112890.0,112880.0,0.55873539]
["bitfinex-derivatives","BTCF0:USTF0",1758644939851,1.47576589,112890.0,112880.0,0.47020629]
["bitfinex-derivatives","BTCF0:USTF0",1758644940440,2.32073218,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758644940644,1.4307596,112890.0,112880.0,0.0915351]
["bitfinex-derivatives","BTCF0:USTF0",1758644940847,1.4307596,112890.0,112880.0,0.55774139]
["bitfinex-derivatives","BTCF0:USTF0",1758644941049,1.87672589,112890.0,112880.0,0.55774139]
["bitfinex-derivatives","BTCF0:USTF0",1758644941351,1.87872589,112890.0,112880.0,0.55574139]
["bitfinex-derivatives","BTCF0:USTF0",1758644941651,1.87868589,112890.0,112880.0,0.55574139]
["bitfinex-derivatives","BTCF0:USTF0",1758644942152,1.88748315,112890.0,112880.0,0.55574139]
["bitfinex-derivatives","BTCF0:USTF0",1758644942453,1.07596315,112890.0,112880.0,0.55574139]
["bitfinex-derivatives","BTCF0:USTF0",1758644942653,1.87872589,112890.0,112880.0,0.55574139]
["bitfinex-derivatives","BTCF0:USTF0",1758644943553,1.06716589,112890.0,112880.0,0.55574139]
["bitfinex-derivatives","BTCF0:USTF0",1758644943754,1.06716589,112890.0,112880.0,0.1107751]
["bitfinex-derivatives","BTCF0:USTF0",1758644944048,1.87868589,112890.0,112880.0,0.55574139]
["bitfinex-derivatives","BTCF0:USTF0",1758644944455,1.87868589,112890.0,112880.0,0.46720629]
["bitfinex-derivatives","BTCF0:USTF0",1758644944950,1.87868589,112890.0,112880.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758644945253,0.1248451,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644945447,0.14800917,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644945650,0.14800917,112880.0,112870.0,0.1107769]
["bitfinex-derivatives","BTCF0:USTF0",1758644945854,0.99297546,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644946354,0.99297546,112880.0,112870.0,0.55874319]
["bitfinex-derivatives","BTCF0:USTF0",1758644946957,0.99297546,112880.0,112870.0,0.55774319]
["bitfinex-derivatives","BTCF0:USTF0",1758644947152,1.36052917,112880.0,112870.0,0.55774319]
["bitfinex-derivatives","BTCF0:USTF0",1758644947344,0.55100917,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644947549,1.36252917,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644948351,0.55100917,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644948657,1.36252917,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644952146,0.55100917,112880.0,112870.0,0.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1758644952550,1.36248917,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644953852,1.36248917,112880.0,112870.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1758644954159,1.36248917,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644955054,0.04894407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644955258,0.86042407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644955459,0.04894407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644955756,0.86042407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644956153,0.86082407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644956352,0.94935917,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644957163,0.86082407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644958466,0.94935917,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644959566,0.86082407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644960266,0.94935927,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644962566,0.86082407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644962769,0.86074407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644963370,0.94927927,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644965368,0.86074407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644966270,0.04934407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644966670,0.04894407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644966866,0.04934407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644967669,0.04894407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644967876,0.04934407,112880.0,112870.0,0.56850319]
["bitfinex-derivatives","BTCF0:USTF0",1758644968568,0.04634407,112880.0,112870.0,0.57150319]
["bitfinex-derivatives","BTCF0:USTF0",1758644969777,0.04634407,112880.0,112870.0,0.1265369]
["bitfinex-derivatives","BTCF0:USTF0",1758644969977,0.04634407,112880.0,112870.0,0.57150319]
["bitfinex-derivatives","BTCF0:USTF0",1758644971775,0.13487927,112880.0,112870.0,0.1265369]
["bitfinex-derivatives","BTCF0:USTF0",1758644972077,0.13487927,112880.0,112870.0,0.57150319]
["bitfinex-derivatives","BTCF0:USTF0",1758644972882,0.14760927,112880.0,112870.0,0.55874319]
["bitfinex-derivatives","BTCF0:USTF0",1758644974081,0.14760927,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644974382,0.13487927,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644975073,0.04634407,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644975482,0.02356407,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644975872,0.04620407,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644976077,0.04580407,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644976377,0.04620407,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644978978,0.02356407,112880.0,112870.0,0.97142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644979481,0.02316407,112880.0,112870.0,0.57142319]
["bitfinex-derivatives","BTCF0:USTF0",1758644979683,0.99740369,112890.0,112880.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1758644979982,0.99740369,112890.0,112880.0,0.56820139]
["bitfinex-derivatives","BTCF0:USTF0",1758644979983,0.99730369,112890.0,112880.0,0.56820139]
["bitfinex-derivatives","BTCF0:USTF0",1758644980186,0.99810369,112890.0,112880.0,0.56820139]
["bitfinex-derivatives","BTCF0:USTF0",1758644981284,1.00010369,112890.0,112880.0,0.56820139]
["bitfinex-derivatives","BTCF0:USTF0",1758644981783,1.00110369,112890.0,112880.0,0.56820139]
["bitfinex-derivatives","BTCF0:USTF0",1758644982176,1.01383369,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758644982378,1.01383369,112890.0,112880.0,0.55552139]
["bitfinex-derivatives","BTCF0:USTF0",1758644982677,1.49050467,112890.0,112880.0,0.55552139]
["bitfinex-derivatives","BTCF0:USTF0",1758644983287,1.04553838,112890.0,112880.0,0.55552139]
["bitfinex-derivatives","BTCF0:USTF0",1758644987393,1.49050467,112890.0,112880.0,0.55552139]
["bitfinex-derivatives","BTCF0:USTF0",1758644987587,1.04553838,112890.0,112880.0,0.55552139]
["bitfinex-derivatives","BTCF0:USTF0",1758644988996,1.04553838,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758644989296,1.04553838,112890.0,112880.0,0.55552139]
["bitfinex-derivatives","BTCF0:USTF0",1758644990493,1.49050467,112890.0,112880.0,0.55552139]
["bitfinex-derivatives","BTCF0:USTF0",1758644992597,1.04553838,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758644994108,1.04553838,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758644994298,1.04553838,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758644995500,1.04553838,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758644997001,1.04553838,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758644998401,1.06477838,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758644999002,1.06477838,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758644999192,1.06477838,112890.0,112880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758644999394,1.06477838,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645000196,1.03307369,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645001102,1.03307369,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645001103,1.1127317,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645001504,0.3018517,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645001700,1.1126917,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645001898,1.06489689,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645002501,0.25405689,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645002704,1.06485689,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645004395,0.25405689,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645004599,0.24132689,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645005001,1.05208689,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645006600,1.05208689,112890.0,112880.0,0.1243951]
["bitfinex-derivatives","BTCF0:USTF0",1758645006805,1.05208689,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645007902,1.06500689,112890.0,112880.0,0.1243951]
["bitfinex-derivatives","BTCF0:USTF0",1758645008101,1.06500689,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645008301,1.05204219,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645008805,1.05204219,112890.0,112880.0,0.43145945]
["bitfinex-derivatives","BTCF0:USTF0",1758645008994,1.06496219,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645009200,1.06496219,112890.0,112880.0,0.1243951]
["bitfinex-derivatives","BTCF0:USTF0",1758645009398,1.06496219,112890.0,112880.0,0.51999455]
["bitfinex-derivatives","BTCF0:USTF0",1758645009905,1.06496219,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645012409,1.06496219,112890.0,112880.0,0.52005455]
["bitfinex-derivatives","BTCF0:USTF0",1758645012912,1.06496219,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645015411,1.112757,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645017518,1.112757,112890.0,112880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758645020310,1.112757,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645024519,1.112757,112890.0,112880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758645026016,1.112757,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645026624,1.112757,112890.0,112880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758645027522,0.302037,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645027722,1.112597,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645028317,0.302037,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645028517,1.112557,112890.0,112880.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1758645028713,1.11253906,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645029225,1.06474425,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645031331,1.06474425,112890.0,112880.0,0.43052945]
["bitfinex-derivatives","BTCF0:USTF0",1758645032128,1.06474425,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645033527,1.05182425,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645034123,1.06517425,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645035128,1.06517425,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645035327,1.06517425,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645035727,1.03331105,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645036322,1.06517425,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645037226,0.25465425,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645037428,1.05174425,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645040134,1.06509425,112890.0,112880.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1758645040433,1.06509425,112890.0,112880.0,0.51906455]
["bitfinex-derivatives","BTCF0:USTF0",1758645040932,1.06509425,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645041131,1.03323105,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645041329,1.03323105,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645041629,1.03323105,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645042424,1.09635225,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645043026,1.09635225,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645043330,1.03323105,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645043932,1.08103521,112890.0,112880.0,0.50615455]
["bitfinex-derivatives","BTCF0:USTF0",1758645046429,1.08103521,112890.0,112880.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1758645046636,1.08103521,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645048034,1.03323105,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645050433,1.08103076,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645051033,1.06509658,112890.0,112880.0,0.41761945]
["bitfinex-derivatives","BTCF0:USTF0",1758645051237,1.06509658,112890.0,112880.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758645052427,0.088543,112870.0,112860.0,0.13146453]
["bitfinex-derivatives","BTCF0:USTF0",1758645052632,0.13505852,112870.0,112860.0,0.55018398]
["bitfinex-derivatives","BTCF0:USTF0",1758645053138,0.13505852,112870.0,112860.0,0.15458453]
["bitfinex-derivatives","BTCF0:USTF0",1758645053339,0.13505852,112870.0,112860.0,0.55018398]
["bitfinex-derivatives","BTCF0:USTF0",1758645053734,0.13505852,112870.0,112860.0,0.55218398]
["bitfinex-derivatives","BTCF0:USTF0",1758645053933,0.13505852,112870.0,112860.0,0.55718398]
["bitfinex-derivatives","BTCF0:USTF0",1758645054533,0.13505852,112870.0,112860.0,1.05180243]
["bitfinex-derivatives","BTCF0:USTF0",1758645055342,0.13505852,112870.0,112860.0,0.16158453]
["bitfinex-derivatives","BTCF0:USTF0",1758645055534,0.13505852,112870.0,112860.0,1.05180243]
["bitfinex-derivatives","BTCF0:USTF0",1758645055937,0.13505852,112870.0,112860.0,1.05156257]
["bitfinex-derivatives","BTCF0:USTF0",1758645056436,0.14829852,112870.0,112860.0,1.04556257]
["bitfinex-derivatives","BTCF0:USTF0",1758645056635,0.14829852,112870.0,112860.0,0.15734467]
["bitfinex-derivatives","BTCF0:USTF0",1758645056837,0.14829852,112870.0,112860.0,1.04756257]
["bitfinex-derivatives","BTCF0:USTF0",1758645057343,0.14829852,112870.0,112860.0,1.04656257]
["bitfinex-derivatives","BTCF0:USTF0",1758645058046,0.95853852,112870.0,112860.0,1.04656257]
["bitfinex-derivatives","BTCF0:USTF0",1758645058836,0.95853852,112870.0,112860.0,0.15634467]
["bitfinex-derivatives","BTCF0:USTF0",1758645059035,0.95853852,112870.0,112860.0,1.04656257]
["bitfinex-derivatives","BTCF0:USTF0",1758645059544,0.95853852,112870.0,112860.0,0.60145362]
["bitfinex-derivatives","BTCF0:USTF0",1758645059838,1.40368566,112870.0,112860.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758645060038,1.90164322,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645060246,1.05953769,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645060636,1.86973769,112870.0,112860.0,0.47022895]
["bitfinex-derivatives","BTCF0:USTF0",1758645061233,1.85379009,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645062040,1.85383009,112870.0,112860.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758645062544,1.85383009,112870.0,112860.0,0.47022895]
["bitfinex-derivatives","BTCF0:USTF0",1758645062746,1.04959009,112870.0,112860.0,0.46922895]
["bitfinex-derivatives","BTCF0:USTF0",1758645062946,1.85983009,112870.0,112860.0,0.46922895]
["bitfinex-derivatives","BTCF0:USTF0",1758645063144,1.01773798,112870.0,112860.0,0.46922895]
["bitfinex-derivatives","BTCF0:USTF0",1758645063443,1.82797798,112870.0,112860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758645063845,0.1250308,112860.0,112850.0,0.1116785]
["bitfinex-derivatives","BTCF0:USTF0",1758645064039,0.14834451,112860.0,112850.0,0.55678745]
["bitfinex-derivatives","BTCF0:USTF0",1758645064245,0.94534451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645064941,0.13510451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645065146,0.94534451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645065542,0.13510451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645065844,0.93918451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645066042,0.94118451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645066240,0.94218451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645068635,0.94218451,112860.0,112850.0,0.1246785]
["bitfinex-derivatives","BTCF0:USTF0",1758645068835,0.94218451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645069348,0.13810451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645069549,0.94838451,112860.0,112850.0,0.56978745]
["bitfinex-derivatives","BTCF0:USTF0",1758645073553,0.94652451,112860.0,112850.0,0.56918745]
["bitfinex-derivatives","BTCF0:USTF0",1758645079467,0.95956451,112860.0,112850.0,0.55606745]
["bitfinex-derivatives","BTCF0:USTF0",1758645080967,0.95956451,112860.0,112850.0,0.46750895]
["bitfinex-derivatives","BTCF0:USTF0",1758645082370,1.40467346,112860.0,112850.0,0.46750895]
["bitfinex-derivatives","BTCF0:USTF0",1758645086071,1.40467346,112860.0,112850.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758645086271,0.1241486,112850.0,112840.0,0.47649376]
["bitfinex-derivatives","BTCF0:USTF0",1758645086473,0.61065357,112850.0,112840.0,0.46770895]
["bitfinex-derivatives","BTCF0:USTF0",1758645086680,0.1241565,112840.0,112830.0,0.46774895]
["bitfinex-derivatives","BTCF0:USTF0",1758645086970,1.40285916,112840.0,112830.0,0.44514895]
["bitfinex-derivatives","BTCF0:USTF0",1758645087271,1.40285916,112840.0,112830.0,0.46774895]
["bitfinex-derivatives","BTCF0:USTF0",1758645087467,0.11114,112810.0,112800.0,0.05745715]
["bitfinex-derivatives","BTCF0:USTF0",1758645087767,1.40288266,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645088063,1.40288266,112810.0,112800.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758645088268,1.40188266,112810.0,112800.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758645088471,0.59160266,112810.0,112800.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758645088671,1.40088266,112810.0,112800.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758645088970,1.40088266,112810.0,112800.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758645089369,1.40088266,112810.0,112800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758645089664,0.14549371,112810.0,112800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758645089871,0.59060266,112810.0,112800.0,0.48014895]
["bitfinex-derivatives","BTCF0:USTF0",1758645090070,1.40092266,112810.0,112800.0,0.48014895]
["bitfinex-derivatives","BTCF0:USTF0",1758645091573,0.66151122,112810.0,112800.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645091875,1.47187122,112810.0,112800.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645092072,1.47187122,112810.0,112800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758645092672,1.47195122,112810.0,112800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758645093072,1.47195122,112810.0,112800.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645093273,1.02684227,112810.0,112800.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645093474,1.47195122,112810.0,112800.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645093876,0.66151122,112810.0,112800.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645094175,1.47195122,112810.0,112800.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758645094477,0.66151122,112810.0,112800.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758645094878,1.47199122,112810.0,112800.0,0.48006895]
["bitfinex-derivatives","BTCF0:USTF0",1758645095178,0.21640227,112810.0,112800.0,0.48006895]
["bitfinex-derivatives","BTCF0:USTF0",1758645095377,1.47199122,112810.0,112800.0,0.48006895]
["bitfinex-derivatives","BTCF0:USTF0",1758645097976,0.66151122,112810.0,112800.0,0.48006895]
["bitfinex-derivatives","BTCF0:USTF0",1758645098172,1.47203122,112810.0,112800.0,0.48006895]
["bitfinex-derivatives","BTCF0:USTF0",1758645098679,1.47203122,112810.0,112800.0,0.45746895]
["bitfinex-derivatives","BTCF0:USTF0",1758645098884,1.47203122,112810.0,112800.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758645103591,1.48105927,112810.0,112800.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758645104293,2.35795651,112810.0,112800.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758645104890,2.35795651,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645105085,2.35795651,112810.0,112800.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758645105292,2.35799651,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645106791,1.91292756,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645107790,1.96072727,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645107990,1.91292756,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645108192,1.96072727,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645109294,1.92893898,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645110793,2.37404793,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645111097,2.32624822,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645111489,2.47324822,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645111688,1.88113927,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645111990,1.88117927,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645112296,1.94430047,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645112884,1.13366047,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645113186,1.94430047,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645114392,1.13366047,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645114597,1.89548184,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645116101,1.83236064,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645116698,1.43607032,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645116999,1.83236064,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645117193,1.91197717,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645117793,1.02172064,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645117999,1.43236064,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645118796,1.49595857,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645119500,1.09966825,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645119700,1.49595857,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645119901,1.48693052,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645120401,1.49594673,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645122205,1.4323488,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645122401,1.42333259,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645123301,1.43207496,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645124308,1.03578464,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645124494,1.43207496,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645127010,1.45038694,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645128007,1.44164457,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645128711,1.44141355,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645128899,1.45039494,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645129100,1.51399287,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645130913,1.50501148,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645131114,1.44141355,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645132926,1.4500875,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645133131,1.51368543,112810.0,112800.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758645133825,0.1250557,112790.0,112780.0,0.0894136]
["bitfinex-derivatives","BTCF0:USTF0",1758645134025,1.40299117,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645134730,0.1250636,112780.0,112770.0,0.0886183]
["bitfinex-derivatives","BTCF0:USTF0",1758645134930,0.62420979,112780.0,112770.0,0.0886183]
["bitfinex-derivatives","BTCF0:USTF0",1758645135229,0.56048449,112780.0,112770.0,0.0890183]
["bitfinex-derivatives","BTCF0:USTF0",1758645135630,0.56048449,112780.0,112770.0,0.1101783]
["bitfinex-derivatives","BTCF0:USTF0",1758645136130,0.16419417,112780.0,112770.0,0.1301783]
["bitfinex-derivatives","BTCF0:USTF0",1758645136724,0.15819417,112780.0,112770.0,0.1301783]
["bitfinex-derivatives","BTCF0:USTF0",1758645137427,0.15919417,112780.0,112770.0,0.1371783]
["bitfinex-derivatives","BTCF0:USTF0",1758645137726,0.96979417,112780.0,112770.0,0.1371783]
["bitfinex-derivatives","BTCF0:USTF0",1758645139131,0.97379417,112780.0,112770.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1758645139535,0.97279417,112780.0,112770.0,0.1131783]
["bitfinex-derivatives","BTCF0:USTF0",1758645140130,0.94097731,112780.0,112770.0,0.1131783]
["bitfinex-derivatives","BTCF0:USTF0",1758645140532,0.06376371,112780.0,112770.0,0.50946862]
["bitfinex-derivatives","BTCF0:USTF0",1758645140734,0.87436371,112780.0,112770.0,0.50946862]
["bitfinex-derivatives","BTCF0:USTF0",1758645140936,0.96297731,112780.0,112770.0,0.50946862]
["bitfinex-derivatives","BTCF0:USTF0",1758645142531,0.96297731,112780.0,112770.0,0.1131783]
["bitfinex-derivatives","BTCF0:USTF0",1758645152742,1.35926763,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645152953,1.79108449,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645153345,1.80699293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645153641,1.80699293,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758645154048,1.80699293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645154345,1.83872368,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645154544,1.83872368,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758645154946,1.83872368,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645156451,1.79099838,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645157350,1.79103838,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645157952,0.98039838,112780.0,112770.0,0.0920214]
["bitfinex-derivatives","BTCF0:USTF0",1758645158147,1.79103838,112780.0,112770.0,0.0920214]
["bitfinex-derivatives","BTCF0:USTF0",1758645159051,0.98039838,112780.0,112770.0,0.0920214]
["bitfinex-derivatives","BTCF0:USTF0",1758645159246,1.79103838,112780.0,112770.0,0.0920214]
["bitfinex-derivatives","BTCF0:USTF0",1758645159453,1.39103838,112780.0,112770.0,0.0920214]
["bitfinex-derivatives","BTCF0:USTF0",1758645160052,1.39103838,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645161246,1.40703293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645162057,1.01078261,112780.0,112770.0,0.50962172]
["bitfinex-derivatives","BTCF0:USTF0",1758645162354,1.43880124,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645163356,1.40707293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645163554,1.40707293,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758645163750,1.40707293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645164155,1.43881062,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645164454,1.40707293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645166155,1.40707293,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758645166455,1.40707293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645167357,1.80707293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645171151,1.79108494,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645172452,1.83881024,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645172666,1.79108494,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645172868,1.83881024,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645173167,1.83881325,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645173360,1.80707293,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645173556,1.80707293,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758645173757,0.1244393,112760.0,112750.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758645173965,1.37252653,112760.0,112750.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758645174170,1.37252653,112760.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645174364,1.37252653,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758645174858,1.37352653,112760.0,112750.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758645175059,1.37352653,112760.0,112750.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645175458,1.44613972,112760.0,112750.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758645176267,1.44513972,112760.0,112750.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758645176469,1.44613972,112760.0,112750.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758645176764,1.49602682,112760.0,112750.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758645177769,1.0498494,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645178070,1.50509567,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645178466,0.69445567,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645178669,1.50513567,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645180366,1.51903731,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645181171,1.48729247,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645181372,1.04111505,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645181574,1.48729247,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645181868,1.63429247,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645182074,1.48729247,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645182474,1.51903731,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645183177,1.51903731,112760.0,112750.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758645183677,0.70835731,112760.0,112750.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758645183877,0.70835731,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645184082,1.06375104,112760.0,112750.0,0.0910771]
["bitfinex-derivatives","BTCF0:USTF0",1758645184282,1.50992846,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645185074,1.06375104,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645185368,0.69928846,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645185571,1.50992846,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645185767,0.69928846,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645185980,1.50992846,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645186380,1.47818362,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645186581,0.66754362,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645186883,0.69928846,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645187080,1.50992846,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645187381,1.0320062,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645187681,1.47818362,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645188680,1.47818362,112760.0,112750.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758645189192,1.47818362,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645191893,1.62518362,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645192087,1.47818362,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645193988,1.47818362,112760.0,112750.0,0.1133671]
["bitfinex-derivatives","BTCF0:USTF0",1758645194188,1.47818362,112760.0,112750.0,0.0909971]
["bitfinex-derivatives","BTCF0:USTF0",1758645199283,1.47818362,112760.0,112750.0,0.0899971]
["bitfinex-derivatives","BTCF0:USTF0",1758645201094,1.50992846,112760.0,112750.0,0.0899971]
["bitfinex-derivatives","BTCF0:USTF0",1758645201499,0.69928846,112760.0,112750.0,0.0899971]
["bitfinex-derivatives","BTCF0:USTF0",1758645201701,1.50992846,112760.0,112750.0,0.0899971]
["bitfinex-derivatives","BTCF0:USTF0",1758645202693,0.69928846,112760.0,112750.0,0.0899971]
["bitfinex-derivatives","BTCF0:USTF0",1758645202899,1.50992846,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645205499,1.06375104,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645205700,1.50992846,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645205896,0.16448174,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645206095,0.69928846,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645206295,1.50992846,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645207200,1.47818362,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645208001,1.50992846,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645208202,1.47818362,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645209201,1.50992846,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645209805,1.47818362,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645210702,1.0320062,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645210902,1.47818362,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645211103,0.66754362,112760.0,112750.0,0.55924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645211407,0.9911022,112760.0,112750.0,0.95924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645213705,0.1804622,112760.0,112750.0,0.95924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645213906,0.9910622,112760.0,112750.0,0.95924452]
["bitfinex-derivatives","BTCF0:USTF0",1758645218104,0.21229192,112760.0,112750.0,0.99274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645218303,0.05614307,112760.0,112750.0,0.99274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645218504,0.02431371,112760.0,112750.0,0.99274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645218704,0.06875936,112760.0,112750.0,0.54656447]
["bitfinex-derivatives","BTCF0:USTF0",1758645219011,0.09207307,112760.0,112750.0,0.54656447]
["bitfinex-derivatives","BTCF0:USTF0",1758645219309,0.06024371,112760.0,112750.0,0.99274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645219510,0.06024371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645223814,0.04759371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645224114,0.02431371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645225016,0.04759371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645225513,0.02431371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645225813,0.04759371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645228208,0.02431371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645228908,0.04555371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645229109,0.02431371,112760.0,112750.0,0.59274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645233122,0.02431371,112760.0,112750.0,0.99274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645233419,0.04555371,112760.0,112750.0,0.99274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645235118,0.05953371,112760.0,112750.0,0.99274189]
["bitfinex-derivatives","BTCF0:USTF0",1758645236121,0.05953371,112760.0,112750.0,0.57949189]
["bitfinex-derivatives","BTCF0:USTF0",1758645236323,0.05953371,112760.0,112750.0,0.57989189]
["bitfinex-derivatives","BTCF0:USTF0",1758645236324,0.50571113,112760.0,112750.0,0.57989189]
["bitfinex-derivatives","BTCF0:USTF0",1758645236519,0.05953371,112760.0,112750.0,0.53020969]
["bitfinex-derivatives","BTCF0:USTF0",1758645236825,0.14816371,112760.0,112750.0,0.53020969]
["bitfinex-derivatives","BTCF0:USTF0",1758645237022,0.14816371,112760.0,112750.0,0.52980969]
["bitfinex-derivatives","BTCF0:USTF0",1758645237526,0.14816371,112760.0,112750.0,0.53020969]
["bitfinex-derivatives","BTCF0:USTF0",1758645238425,0.05953371,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645238625,0.04555371,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645239028,0.05953371,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645240221,0.03622,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645242926,0.02224,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645246746,0.02224,112760.0,112750.0,0.14770447]
["bitfinex-derivatives","BTCF0:USTF0",1758645247040,0.02224,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645248038,0.001,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645249637,0.02224,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645254150,0.001,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645254338,0.02245,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645259749,0.001,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645262244,0.02363,112760.0,112750.0,0.54419969]
["bitfinex-derivatives","BTCF0:USTF0",1758645264151,0.02363,112760.0,112750.0,0.52395232]
["bitfinex-derivatives","BTCF0:USTF0",1758645265856,0.02363,112760.0,112750.0,0.1274571]
["bitfinex-derivatives","BTCF0:USTF0",1758645266044,0.02363,112760.0,112750.0,0.52395232]
["bitfinex-derivatives","BTCF0:USTF0",1758645266354,0.001,112760.0,112750.0,0.52395232]
["bitfinex-derivatives","BTCF0:USTF0",1758645267655,0.02363,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645272761,0.02363,112760.0,112750.0,0.14787782]
["bitfinex-derivatives","BTCF0:USTF0",1758645272961,0.02363,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645274658,0.001,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645276965,0.02363,112760.0,112750.0,0.14787782]
["bitfinex-derivatives","BTCF0:USTF0",1758645277152,0.02363,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645277153,0.12603,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645279366,0.12603,112760.0,112750.0,0.14787782]
["bitfinex-derivatives","BTCF0:USTF0",1758645279667,0.12603,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645288869,0.11226,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645289971,0.11226,112760.0,112750.0,0.14787782]
["bitfinex-derivatives","BTCF0:USTF0",1758645290171,0.11226,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645292265,0.12619,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645294079,0.11226,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645295276,0.11226,112760.0,112750.0,0.14787782]
["bitfinex-derivatives","BTCF0:USTF0",1758645295479,0.11226,112760.0,112750.0,0.54437304]
["bitfinex-derivatives","BTCF0:USTF0",1758645296578,0.11226,112760.0,112750.0,0.5938971]
["bitfinex-derivatives","BTCF0:USTF0",1758645296779,0.02363,112760.0,112750.0,0.5938971]
["bitfinex-derivatives","BTCF0:USTF0",1758645297078,0.001,112760.0,112750.0,0.5938971]
["bitfinex-derivatives","BTCF0:USTF0",1758645297675,0.001,112760.0,112750.0,2.24983638]
["bitfinex-derivatives","BTCF0:USTF0",1758645298175,0.001,112760.0,112750.0,1.8038171]
["bitfinex-derivatives","BTCF0:USTF0",1758645298679,1e-07,112760.0,112750.0,1.8038171]
["bitfinex-derivatives","BTCF0:USTF0",1758645298876,1e-07,112760.0,112750.0,2.24983638]
["bitfinex-derivatives","BTCF0:USTF0",1758645300278,0.0001,112780.0,112760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1758645300577,0.02314,112790.0,112780.0,0.1231843]
["bitfinex-derivatives","BTCF0:USTF0",1758645300882,0.02304,112790.0,112780.0,0.56920358]
["bitfinex-derivatives","BTCF0:USTF0",1758645301082,0.03697,112790.0,112780.0,0.56920358]
["bitfinex-derivatives","BTCF0:USTF0",1758645301283,0.03737,112790.0,112780.0,0.56920358]
["bitfinex-derivatives","BTCF0:USTF0",1758645302178,0.03737,112790.0,112780.0,0.57020358]
["bitfinex-derivatives","BTCF0:USTF0",1758645302179,0.03444,112790.0,112780.0,0.57020358]
["bitfinex-derivatives","BTCF0:USTF0",1758645302881,0.89045928,112790.0,112780.0,0.03247918]
["bitfinex-derivatives","BTCF0:USTF0",1758645303076,0.89045928,112790.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645303077,0.02304,112740.0,112720.0,0.02050942]
["bitfinex-derivatives","BTCF0:USTF0",1758645303278,1.07141426,112740.0,112730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758645303477,1.48950833,112740.0,112730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758645303681,0.1256314,112720.0,112710.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758645303984,0.0886693,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645304283,1.01367786,112710.0,112700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758645304587,1.00667786,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645304887,0.118655,112690.0,112680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758645305179,0.03697,112690.0,112680.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758645305384,0.48298928,112690.0,112680.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758645305680,0.47998928,112690.0,112680.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758645305880,0.47998928,112690.0,112680.0,0.1110129]
["bitfinex-derivatives","BTCF0:USTF0",1758645306086,0.46905928,112690.0,112680.0,0.56968218]
["bitfinex-derivatives","BTCF0:USTF0",1758645306286,0.02304,112690.0,112680.0,0.56928218]
["bitfinex-derivatives","BTCF0:USTF0",1758645306483,0.04086625,112710.0,112700.0,0.1232472]
["bitfinex-derivatives","BTCF0:USTF0",1758645306683,0.04076625,112710.0,112700.0,0.1232472]
["bitfinex-derivatives","BTCF0:USTF0",1758645306888,0.05469625,112710.0,112700.0,0.57026648]
["bitfinex-derivatives","BTCF0:USTF0",1758645307277,0.02304,112720.0,112710.0,0.1232393]
["bitfinex-derivatives","BTCF0:USTF0",1758645307481,0.02304,112720.0,112710.0,0.56925858]
["bitfinex-derivatives","BTCF0:USTF0",1758645308180,0.03697,112720.0,112710.0,1.01527786]
["bitfinex-derivatives","BTCF0:USTF0",1758645308382,0.03697,112720.0,112710.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758645308584,0.03697,112720.0,112710.0,0.55660858]
["bitfinex-derivatives","BTCF0:USTF0",1758645308978,0.1346314,112720.0,112710.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758645309190,0.1346314,112720.0,112710.0,0.46993928]
["bitfinex-derivatives","BTCF0:USTF0",1758645309392,0.1346314,112720.0,112710.0,0.55860858]
["bitfinex-derivatives","BTCF0:USTF0",1758645309690,0.1376314,112720.0,112710.0,0.46993928]
["bitfinex-derivatives","BTCF0:USTF0",1758645309895,0.1376314,112720.0,112710.0,0.55860858]
["bitfinex-derivatives","BTCF0:USTF0",1758645309896,0.04897,112720.0,112710.0,0.55860858]
["bitfinex-derivatives","BTCF0:USTF0",1758645310095,0.04897,112720.0,112710.0,1.01727786]
["bitfinex-derivatives","BTCF0:USTF0",1758645310292,0.04897,112720.0,112710.0,0.1125893]
["bitfinex-derivatives","BTCF0:USTF0",1758645310493,0.1376315,112720.0,112710.0,0.46993928]
["bitfinex-derivatives","BTCF0:USTF0",1758645310900,0.1376315,112720.0,112710.0,0.55860868]
["bitfinex-derivatives","BTCF0:USTF0",1758645311292,0.1376315,112720.0,112710.0,0.46993928]
["bitfinex-derivatives","BTCF0:USTF0",1758645311491,0.98365078,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645312091,0.98365078,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645312297,0.98365078,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645312796,0.5376315,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645312995,0.98365078,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645313391,0.98085078,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645313591,0.98085078,112720.0,112710.0,1.86411724]
["bitfinex-derivatives","BTCF0:USTF0",1758645313592,0.01159131,112720.0,112710.0,1.86411724]
["bitfinex-derivatives","BTCF0:USTF0",1758645313802,0.0001,112740.0,112730.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758645314095,0.8116163,112760.0,112740.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758645314290,0.02281,112750.0,112740.0,0.48100928]
["bitfinex-derivatives","BTCF0:USTF0",1758645314493,0.02281,112750.0,112740.0,0.56965498]
["bitfinex-derivatives","BTCF0:USTF0",1758645314696,0.02201,112750.0,112740.0,0.56965498]
["bitfinex-derivatives","BTCF0:USTF0",1758645314892,0.02241,112750.0,112740.0,0.1236357]
["bitfinex-derivatives","BTCF0:USTF0",1758645315090,0.03563,112770.0,112760.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1758645315294,0.03553,112770.0,112760.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1758645315494,0.03553,112770.0,112760.0,0.55577928]
["bitfinex-derivatives","BTCF0:USTF0",1758645315695,0.03553,112770.0,112760.0,0.56097928]
["bitfinex-derivatives","BTCF0:USTF0",1758645315994,0.04113,112770.0,112760.0,0.56097928]
["bitfinex-derivatives","BTCF0:USTF0",1758645316191,0.5301523,112770.0,112760.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758645316398,1.86524013,112770.0,112760.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1758645316599,1.88398666,112770.0,112760.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1758645316793,1.41922085,112770.0,112760.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1758645316990,1.41974085,112770.0,112760.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1758645317193,1.01974085,112770.0,112760.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1758645317403,1.01974075,112770.0,112760.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758645317701,1.04274075,112770.0,112760.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1758645318103,0.17790075,112770.0,112760.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1758645318301,0.17790075,112770.0,112760.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758645318302,1.09386075,112770.0,112760.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758645318503,1.09386075,112770.0,112760.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1758645318795,1.09386075,112770.0,112760.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1758645318796,0.57790075,112770.0,112760.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1758645319002,1.44326075,112770.0,112760.0,0.58435591]
["bitfinex-derivatives","BTCF0:USTF0",1758645319301,1.44326075,112770.0,112760.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758645320102,1.44326075,112770.0,112760.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1758645320304,1.44326075,112770.0,112760.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1758645320601,1.44326075,112770.0,112760.0,0.0983301]
["bitfinex-derivatives","BTCF0:USTF0",1758645320802,1.44326075,112770.0,112760.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1758645321002,1.44326075,112770.0,112760.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758645321203,1.44326075,112770.0,112760.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1758645322203,1.44326075,112770.0,112760.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758645322707,1.44326075,112770.0,112760.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1758645324108,1.90802656,112770.0,112760.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758645324606,1.44326075,112770.0,112760.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758645324905,1.44326075,112770.0,112760.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1758645326005,1.90802656,112770.0,112760.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1758645326208,1.90802656,112770.0,112730.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758645326209,0.1250057,112740.0,112730.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758645326408,0.9888857,112740.0,112730.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758645326715,0.9888857,112740.0,112730.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758645327005,0.9888857,112740.0,112730.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758645327195,0.9888857,112740.0,112720.0,0.1107165]
["bitfinex-derivatives","BTCF0:USTF0",1758645327196,0.1250136,112730.0,112720.0,0.1107165]
["bitfinex-derivatives","BTCF0:USTF0",1758645327610,0.1250136,112730.0,112720.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758645327809,0.1240136,112730.0,112720.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758645328102,0.1240136,112730.0,112720.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758645328302,0.1290136,112730.0,112720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758645328508,0.1290136,112730.0,112720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758645328705,0.1330136,112730.0,112720.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758645328905,0.1330136,112730.0,112720.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758645329705,0.1330136,112730.0,112720.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758645329906,0.1330136,112730.0,112720.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758645330303,0.1330136,112730.0,112720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645330507,1.01607802,112730.0,112720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645330810,1.49719482,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645331312,0.56231221,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645331504,1.42463221,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645331813,1.88939802,112730.0,112720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645332007,0.1250215,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645332203,0.58978731,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645332413,0.98978731,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645332608,0.98978731,112720.0,112670.0,0.14478518]
["bitfinex-derivatives","BTCF0:USTF0",1758645332609,0.1117429,112680.0,112670.0,0.14478518]
["bitfinex-derivatives","BTCF0:USTF0",1758645332910,0.02305,112680.0,112670.0,0.14478518]
["bitfinex-derivatives","BTCF0:USTF0",1758645333110,0.02305,112680.0,112670.0,0.60995099]
["bitfinex-derivatives","BTCF0:USTF0",1758645333305,0.02205,112680.0,112670.0,0.60995099]
["bitfinex-derivatives","BTCF0:USTF0",1758645333506,0.02205,112680.0,112670.0,0.61863975]
["bitfinex-derivatives","BTCF0:USTF0",1758645333709,0.02305,112690.0,112680.0,0.123703]
["bitfinex-derivatives","BTCF0:USTF0",1758645333902,0.02305,112690.0,112680.0,0.58846881]
["bitfinex-derivatives","BTCF0:USTF0",1758645334110,0.1117336,112700.0,112690.0,0.1236951]
["bitfinex-derivatives","BTCF0:USTF0",1758645334306,0.1250436,112700.0,112690.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758645334510,0.9871236,112700.0,112690.0,0.1236951]
["bitfinex-derivatives","BTCF0:USTF0",1758645335017,0.9874436,112700.0,112690.0,0.1236951]
["bitfinex-derivatives","BTCF0:USTF0",1758645335315,0.9874436,112700.0,112690.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758645336613,0.9944436,112700.0,112690.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758645337311,0.9944436,112700.0,112690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645337913,0.1117351,112690.0,112680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645338117,0.1250451,112690.0,112680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645338418,0.1250451,112690.0,112680.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758645338617,0.1250451,112690.0,112680.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758645339107,0.1250451,112690.0,112680.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758645339517,0.1250451,112690.0,112680.0,0.110353]
["bitfinex-derivatives","BTCF0:USTF0",1758645340022,0.1290451,112690.0,112680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758645340412,0.1300451,112690.0,112680.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758645340617,0.1300451,112690.0,112680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758645340920,0.59481091,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645341119,0.1300451,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645341618,0.1300451,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758645341816,0.59481091,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645342207,0.59481091,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758645342418,0.1300451,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645342619,0.9949251,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645344816,1.45969091,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645345124,0.1300451,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645345324,0.9949651,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645345821,0.1300451,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645346422,0.9947651,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645347120,0.9948051,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645348123,0.1300451,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645348315,0.9946051,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645348619,0.9942451,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645349319,0.1300451,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645349717,0.9934451,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645356728,1.44011995,112690.0,112680.0,0.47237485]
["bitfinex-derivatives","BTCF0:USTF0",1758645358029,1.44011995,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645358624,0.9934451,112690.0,112680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758645360329,0.9934451,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645361426,1.39051119,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645361832,1.39051119,112690.0,112680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758645362028,1.39051119,112690.0,112680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758645363031,0.0886929,112680.0,112670.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758645363228,0.0886929,112680.0,112650.0,0.1056622]
["bitfinex-derivatives","BTCF0:USTF0",1758645363229,0.1249008,112670.0,112660.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758645363436,1.38284689,112670.0,112660.0,0.1118287]
["bitfinex-derivatives","BTCF0:USTF0",1758645363637,0.9847808,112670.0,112660.0,0.1118287]
["bitfinex-derivatives","BTCF0:USTF0",1758645363831,0.9847808,112670.0,112660.0,0.1122287]
["bitfinex-derivatives","BTCF0:USTF0",1758645364131,0.9837808,112670.0,112660.0,0.1122287]
["bitfinex-derivatives","BTCF0:USTF0",1758645364332,0.1239008,112670.0,112660.0,0.51429479]
["bitfinex-derivatives","BTCF0:USTF0",1758645364537,0.9844208,112670.0,112660.0,0.92818479]
["bitfinex-derivatives","BTCF0:USTF0",1758645365838,0.9864208,112670.0,112660.0,0.5242287]
["bitfinex-derivatives","BTCF0:USTF0",1758645366038,0.9864208,112670.0,112660.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1758645366241,0.9844208,112670.0,112660.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1758645366443,1.38248689,112670.0,112660.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1758645366644,1.38248689,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758645367151,0.9854208,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758645367345,1.38248689,112670.0,112660.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758645367545,1.38248689,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758645368042,1.39154907,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758645368243,1.46556039,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645368644,1.46556039,112670.0,112660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758645369243,1.46456039,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758645369450,1.47156039,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645369646,1.54156039,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758645369947,1.87156039,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645370147,1.4744943,112670.0,112660.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1758645370348,1.4761743,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645370553,1.87324039,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645371150,1.01104039,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645371350,1.4760143,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645371551,1.87308039,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645372250,1.00197821,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645372450,1.86509821,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645373346,1.46803212,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645373650,1.86509821,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645374153,1.00197821,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645374451,1.00197821,112670.0,112660.0,0.0237307]
["bitfinex-derivatives","BTCF0:USTF0",1758645374452,0.20491212,112670.0,112660.0,0.0237307]
["bitfinex-derivatives","BTCF0:USTF0",1758645374647,1.06731212,112670.0,112660.0,0.0237307]
["bitfinex-derivatives","BTCF0:USTF0",1758645374946,1.46437821,112670.0,112660.0,0.0237307]
["bitfinex-derivatives","BTCF0:USTF0",1758645375147,1.06715212,112670.0,112660.0,0.0237307]
["bitfinex-derivatives","BTCF0:USTF0",1758645375851,1.06715212,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645376053,1.46421821,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645376955,1.06715212,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645377154,1.46421821,112670.0,112660.0,0.0217307]
["bitfinex-derivatives","BTCF0:USTF0",1758645379154,1.46421821,112670.0,112660.0,0.0006107]
["bitfinex-derivatives","BTCF0:USTF0",1758645379356,1.46421821,112670.0,112660.0,0.0005707]
["bitfinex-derivatives","BTCF0:USTF0",1758645379664,1.46421821,112670.0,112660.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1758645380352,1.46421821,112670.0,112660.0,0.0005707]
["bitfinex-derivatives","BTCF0:USTF0",1758645380952,1.46421821,112670.0,112660.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1758645381154,1.46421821,112670.0,112660.0,0.0005707]
["bitfinex-derivatives","BTCF0:USTF0",1758645381348,2.01151821,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645381557,1.86421821,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645382155,0.14368731,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645382350,0.14368731,112660.0,112640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645382351,0.1254466,112650.0,112640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645382550,1.40222003,112650.0,112640.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1758645382958,1.40222003,112650.0,112640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645383155,0.9858066,112650.0,112640.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645383355,1.40122003,112650.0,112640.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645383751,1.40322003,112650.0,112640.0,0.0034001]
["bitfinex-derivatives","BTCF0:USTF0",1758645384147,1.80422003,112650.0,112640.0,0.0044001]
["bitfinex-derivatives","BTCF0:USTF0",1758645384457,1.80422003,112650.0,112640.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758645384855,1.80422003,112650.0,112640.0,0.0044001]
["bitfinex-derivatives","BTCF0:USTF0",1758645385056,0.1254545,112640.0,112630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645385258,0.1254702,112620.0,112610.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758645385459,0.9867502,112620.0,112610.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758645385956,0.9867502,112620.0,112610.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758645386352,0.9867502,112620.0,112610.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758645386554,0.9867502,112620.0,112610.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758645386555,0.1114702,112620.0,112610.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758645386861,0.9720702,112620.0,112610.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758645387158,0.9760702,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645387358,0.9770702,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645387555,0.1164702,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645387760,0.9771102,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645387958,0.1164702,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645388360,0.8973102,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645388856,0.1028002,112620.0,112610.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1758645389054,0.1028002,112620.0,112610.0,0.533598]
["bitfinex-derivatives","BTCF0:USTF0",1758645389356,0.3581202,112620.0,112610.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1758645389560,0.3717902,112620.0,112610.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1758645390161,0.3717902,112620.0,112610.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1758645390349,0.4423144,112620.0,112610.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1758645390550,0.4423144,112620.0,112610.0,0.520268]
["bitfinex-derivatives","BTCF0:USTF0",1758645391256,0.4423144,112620.0,112610.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1758645391758,0.4423144,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645393166,0.4423144,112620.0,112610.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1758645393363,0.4423144,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645394959,0.4423144,112620.0,112610.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1758645395162,0.4423144,112620.0,112610.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1758645395860,0.4423144,112620.0,112610.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758645396066,1.27637076,112620.0,112610.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758645396465,1.27637076,112620.0,112610.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758645396660,1.27637076,112620.0,112610.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758645397067,0.1254937,112590.0,112580.0,0.04334417]
["bitfinex-derivatives","BTCF0:USTF0",1758645397259,0.1214937,112590.0,112580.0,0.04484417]
["bitfinex-derivatives","BTCF0:USTF0",1758645397565,0.1214937,112590.0,112580.0,0.04204417]
["bitfinex-derivatives","BTCF0:USTF0",1758645398366,0.1254937,112590.0,112580.0,0.04904417]
["bitfinex-derivatives","BTCF0:USTF0",1758645398566,0.1254937,112590.0,112580.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758645399158,0.1254937,112590.0,112580.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758645399565,0.1254937,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758645399972,0.1264937,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758645400263,0.9943337,112590.0,112580.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758645400563,0.1304937,112590.0,112580.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758645400768,0.9998937,112590.0,112580.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758645400976,0.1364937,112590.0,112580.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758645401267,0.1255016,112580.0,112570.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758645401467,0.1255016,112580.0,112570.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758645401767,0.9892616,112580.0,112570.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758645402259,0.1255016,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645402462,0.1265016,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645402763,0.9902616,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645402965,0.19756213,112580.0,112570.0,0.1239895]
["bitfinex-derivatives","BTCF0:USTF0",1758645403167,1.07308213,112580.0,112570.0,0.1239895]
["bitfinex-derivatives","BTCF0:USTF0",1758645403568,1.07308213,112580.0,112570.0,0.50842925]
["bitfinex-derivatives","BTCF0:USTF0",1758645403767,1.07356213,112580.0,112570.0,0.1239895]
["bitfinex-derivatives","BTCF0:USTF0",1758645404568,1.07344213,112580.0,112570.0,0.1239895]
["bitfinex-derivatives","BTCF0:USTF0",1758645404767,1.07344213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645404970,1.07344213,112580.0,112570.0,0.50842925]
["bitfinex-derivatives","BTCF0:USTF0",1758645405167,1.07344213,112580.0,112570.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758645405873,0.20956213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645406069,1.07296213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645406271,0.20956213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645406673,1.07312213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645407269,0.20956213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645407470,1.07300213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645408071,1.07300213,112580.0,112570.0,0.50842925]
["bitfinex-derivatives","BTCF0:USTF0",1758645408270,1.07300213,112580.0,112570.0,0.1106595]
["bitfinex-derivatives","BTCF0:USTF0",1758645408672,1.07300213,112580.0,112570.0,0.50842925]
["bitfinex-derivatives","BTCF0:USTF0",1758645409977,1.07300213,112580.0,112570.0,0.52157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645410177,0.20956213,112580.0,112570.0,0.52157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645410378,1.05769213,112580.0,112570.0,0.52157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645410577,1.05777213,112580.0,112570.0,0.52157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645411273,0.19589213,112580.0,112570.0,0.52157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645411473,1.05761213,112580.0,112570.0,0.92157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645411674,0.19589213,112580.0,112570.0,0.92157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645412480,0.17283213,112580.0,112570.0,0.92157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645412682,0.19493213,112580.0,112570.0,0.92157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645414192,0.013,112580.0,112570.0,0.92157925]
["bitfinex-derivatives","BTCF0:USTF0",1758645417682,0.0001,112600.0,112590.0,0.0887637]
["bitfinex-derivatives","BTCF0:USTF0",1758645417886,0.11780804,112610.0,112600.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1758645417887,0.13990804,112610.0,112600.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1758645418081,0.13990804,112610.0,112600.0,0.52165555]
["bitfinex-derivatives","BTCF0:USTF0",1758645418276,0.01804804,112610.0,112600.0,0.52165555]
["bitfinex-derivatives","BTCF0:USTF0",1758645419585,0.0705242,112620.0,112610.0,0.123878]
["bitfinex-derivatives","BTCF0:USTF0",1758645419784,0.5325375,112630.0,112620.0,0.1107201]
["bitfinex-derivatives","BTCF0:USTF0",1758645420490,0.5325375,112630.0,112620.0,0.52163985]
["bitfinex-derivatives","BTCF0:USTF0",1758645420785,0.5325375,112630.0,112620.0,0.57094972]
["bitfinex-derivatives","BTCF0:USTF0",1758645420986,0.5585375,112630.0,112620.0,0.57094972]
["bitfinex-derivatives","BTCF0:USTF0",1758645421281,0.54214211,112630.0,112620.0,0.57094972]
["bitfinex-derivatives","BTCF0:USTF0",1758645421692,0.63087431,112630.0,112620.0,0.57094972]
["bitfinex-derivatives","BTCF0:USTF0",1758645421885,0.22315431,112630.0,112620.0,1.01802934]
["bitfinex-derivatives","BTCF0:USTF0",1758645422091,0.12044211,112630.0,112620.0,1.01802934]
["bitfinex-derivatives","BTCF0:USTF0",1758645422582,0.033,112630.0,112620.0,1.01802934]
["bitfinex-derivatives","BTCF0:USTF0",1758645422785,0.033,112630.0,112620.0,1.41802934]
["bitfinex-derivatives","BTCF0:USTF0",1758645423689,0.033,112630.0,112620.0,2.27838934]
["bitfinex-derivatives","BTCF0:USTF0",1758645423877,0.03131386,112630.0,112620.0,2.72518896]
["bitfinex-derivatives","BTCF0:USTF0",1758645424083,0.01823908,112650.0,112640.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1758645424283,0.04023908,112650.0,112640.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1758645424487,0.04023908,112650.0,112640.0,0.57093392]
["bitfinex-derivatives","BTCF0:USTF0",1758645424885,0.01813908,112650.0,112640.0,0.57093392]
["bitfinex-derivatives","BTCF0:USTF0",1758645425282,0.02813908,112650.0,112640.0,0.57093392]
["bitfinex-derivatives","BTCF0:USTF0",1758645425589,0.0322,112650.0,112640.0,0.57093392]
["bitfinex-derivatives","BTCF0:USTF0",1758645425789,0.0442,112650.0,112640.0,0.57293392]
["bitfinex-derivatives","BTCF0:USTF0",1758645426189,0.0222,112650.0,112640.0,0.57093392]
["bitfinex-derivatives","BTCF0:USTF0",1758645426389,0.1229164,112650.0,112640.0,0.58173381]
["bitfinex-derivatives","BTCF0:USTF0",1758645426787,0.1189164,112650.0,112640.0,0.1308543]
["bitfinex-derivatives","BTCF0:USTF0",1758645426989,0.1209164,112650.0,112640.0,1.02501354]
["bitfinex-derivatives","BTCF0:USTF0",1758645427187,0.0322,112650.0,112640.0,1.02501354]
["bitfinex-derivatives","BTCF0:USTF0",1758645427993,0.0021,112650.0,112640.0,1.02501354]
["bitfinex-derivatives","BTCF0:USTF0",1758645428193,0.0051,112650.0,112640.0,1.02601354]
["bitfinex-derivatives","BTCF0:USTF0",1758645429199,0.0272,112650.0,112640.0,0.57893392]
["bitfinex-derivatives","BTCF0:USTF0",1758645430097,0.0272,112650.0,112640.0,1.02601354]
["bitfinex-derivatives","BTCF0:USTF0",1758645431093,0.1159164,112650.0,112640.0,1.02601354]
["bitfinex-derivatives","BTCF0:USTF0",1758645431294,0.1159164,112650.0,112640.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758645431597,0.04118,112650.0,112640.0,0.575235]
["bitfinex-derivatives","BTCF0:USTF0",1758645431896,0.1298964,112650.0,112640.0,0.575235]
["bitfinex-derivatives","BTCF0:USTF0",1758645432098,0.1298964,112650.0,112640.0,0.56618392]
["bitfinex-derivatives","BTCF0:USTF0",1758645432397,0.1298964,112650.0,112640.0,0.1191043]
["bitfinex-derivatives","BTCF0:USTF0",1758645432593,0.1298964,112650.0,112640.0,0.56618392]
["bitfinex-derivatives","BTCF0:USTF0",1758645436602,0.1298964,112650.0,112640.0,0.56578392]
["bitfinex-derivatives","BTCF0:USTF0",1758645437290,0.1298964,112650.0,112640.0,0.56618392]
["bitfinex-derivatives","BTCF0:USTF0",1758645437489,0.97697602,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758645437695,1.42405564,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758645437890,0.97697602,112650.0,112640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758645438203,1.42405564,112650.0,112640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758645438401,0.97697602,112650.0,112640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758645438605,0.97697602,112650.0,112640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758645438794,0.5298964,112650.0,112640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758645439102,0.5298964,112650.0,112640.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758645439303,0.97697602,112650.0,112640.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758645439503,0.97697602,112650.0,112640.0,0.45507962]
["bitfinex-derivatives","BTCF0:USTF0",1758645439703,0.97697602,112650.0,112640.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758645440002,1.42405564,112650.0,112640.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1758645440308,1.42405564,112650.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645440309,0.1239443,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645440606,0.12396,112620.0,112610.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758645440800,0.57103962,112620.0,112610.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758645441196,0.12396,112620.0,112610.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758645441396,0.57103962,112620.0,112610.0,0.47069962]
["bitfinex-derivatives","BTCF0:USTF0",1758645441597,0.57103962,112620.0,112610.0,0.46989962]
["bitfinex-derivatives","BTCF0:USTF0",1758645441798,0.57103962,112620.0,112610.0,0.47029962]
["bitfinex-derivatives","BTCF0:USTF0",1758645442000,0.56703962,112620.0,112610.0,0.47029962]
["bitfinex-derivatives","BTCF0:USTF0",1758645442200,0.56703962,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758645442201,0.56603962,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758645442402,0.56603962,112620.0,112610.0,0.47029962]
["bitfinex-derivatives","BTCF0:USTF0",1758645442608,0.64746339,112620.0,112610.0,0.47329962]
["bitfinex-derivatives","BTCF0:USTF0",1758645443006,0.13396,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645443200,0.58103962,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645443902,0.13396,112620.0,112610.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758645444209,0.98103962,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758645444404,0.98103962,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645444605,0.98103962,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758645444803,1.42811924,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758645445007,1.85771962,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758645445408,1.85771962,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645445609,1.85771962,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758645445808,1.85771962,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645446207,1.41064,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645446608,1.85771962,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645447713,1.93037355,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645448305,1.93081355,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645449008,1.93081355,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645449312,1.93081355,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645451014,1.05369355,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645451214,1.93029355,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645451408,2.07759355,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645451609,1.93029355,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645451917,1.48321393,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645452213,1.94820701,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645452413,1.50040739,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645452612,1.94728701,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645453207,1.94700701,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645453507,1.07200701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645453703,1.94700701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645454505,1.07200701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645454709,1.94648701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645455507,1.94648701,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645455707,1.94648701,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645455909,1.94632701,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645456210,1.94632701,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645456415,1.07200701,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645456618,1.94540701,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645457014,1.94540701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645458218,1.49832739,112620.0,112610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758645458417,1.94540701,112620.0,112610.0,0.45147962]
["bitfinex-derivatives","BTCF0:USTF0",1758645458626,1.94524701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645458806,1.94412701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645459217,1.07200701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645459415,0.67200701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645459614,1.54384701,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645460215,0.22492739,112620.0,112610.0,0.47429962]
["bitfinex-derivatives","BTCF0:USTF0",1758645460522,0.98641739,112620.0,112610.0,0.57564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645460820,0.21675739,112620.0,112610.0,0.57564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645461020,1.08875739,112620.0,112610.0,0.57564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645461620,1.10192739,112620.0,112610.0,0.57564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645461823,0.21675739,112620.0,112610.0,0.57564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645462017,0.21575739,112620.0,112610.0,0.57564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645462519,0.12701739,112620.0,112610.0,1.42272714]
["bitfinex-derivatives","BTCF0:USTF0",1758645462718,0.21575739,112620.0,112610.0,1.42272714]
["bitfinex-derivatives","BTCF0:USTF0",1758645463016,0.10870393,112620.0,112610.0,1.42272714]
["bitfinex-derivatives","BTCF0:USTF0",1758645463319,0.10870393,112620.0,112610.0,0.97564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645463520,0.08665393,112620.0,112610.0,0.97564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645463712,0.014,112620.0,112610.0,1.42272714]
["bitfinex-derivatives","BTCF0:USTF0",1758645463914,0.013,112620.0,112610.0,1.42272714]
["bitfinex-derivatives","BTCF0:USTF0",1758645464726,0.1237901,112620.0,112610.0,0.97564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645466426,0.013,112620.0,112610.0,0.97564752]
["bitfinex-derivatives","BTCF0:USTF0",1758645466626,0.013,112620.0,112610.0,1.42272714]
["bitfinex-derivatives","BTCF0:USTF0",1758645467121,0.013,112620.0,112610.0,2.29340714]
["bitfinex-derivatives","BTCF0:USTF0",1758645469313,0.01296,112620.0,112610.0,2.29336714]
["bitfinex-derivatives","BTCF0:USTF0",1758645470325,0.01296,112620.0,112610.0,1.42268714]
["bitfinex-derivatives","BTCF0:USTF0",1758645470628,0.01296,112620.0,112610.0,2.29240714]
["bitfinex-derivatives","BTCF0:USTF0",1758645471820,0.01296,112620.0,112610.0,1.42268714]
["bitfinex-derivatives","BTCF0:USTF0",1758645472026,0.01296,112620.0,112610.0,2.29220714]
["bitfinex-derivatives","BTCF0:USTF0",1758645472423,0.01296,112620.0,112610.0,2.29148714]
["bitfinex-derivatives","BTCF0:USTF0",1758645473023,0.01296,112620.0,112610.0,2.29084714]
["bitfinex-derivatives","BTCF0:USTF0",1758645473924,0.01296,112620.0,112610.0,1.42268714]
["bitfinex-derivatives","BTCF0:USTF0",1758645474121,0.01296,112620.0,112610.0,2.29084714]
["bitfinex-derivatives","BTCF0:USTF0",1758645476328,0.10705715,112640.0,112630.0,0.1238722]
["bitfinex-derivatives","BTCF0:USTF0",1758645476329,0.04095715,112640.0,112630.0,0.1238722]
["bitfinex-derivatives","BTCF0:USTF0",1758645476525,0.01822715,112640.0,112630.0,0.57095182]
["bitfinex-derivatives","BTCF0:USTF0",1758645476827,0.01822715,112640.0,112630.0,1.43859182]
["bitfinex-derivatives","BTCF0:USTF0",1758645477328,0.01822715,112640.0,112630.0,1.83859182]
["bitfinex-derivatives","BTCF0:USTF0",1758645477521,0.02222715,112640.0,112630.0,0.97195182]
["bitfinex-derivatives","BTCF0:USTF0",1758645477720,0.0041,112640.0,112630.0,1.83947182]
["bitfinex-derivatives","BTCF0:USTF0",1758645478529,0.0161,112640.0,112630.0,1.84247182]
["bitfinex-derivatives","BTCF0:USTF0",1758645479132,0.0161,112640.0,112630.0,2.28955144]
["bitfinex-derivatives","BTCF0:USTF0",1758645479626,0.0001,112660.0,112650.0,0.1238564]
["bitfinex-derivatives","BTCF0:USTF0",1758645479830,0.02263,112670.0,112660.0,0.1238486]
["bitfinex-derivatives","BTCF0:USTF0",1758645480019,0.02263,112670.0,112660.0,0.57092822]
["bitfinex-derivatives","BTCF0:USTF0",1758645480525,0.02263,112670.0,112660.0,1.38767056]
["bitfinex-derivatives","BTCF0:USTF0",1758645481032,0.02263,112670.0,112660.0,1.38751056]
["bitfinex-derivatives","BTCF0:USTF0",1758645481431,0.02263,112670.0,112660.0,1.38735056]
["bitfinex-derivatives","BTCF0:USTF0",1758645481745,0.02863,112670.0,112660.0,1.38835056]
["bitfinex-derivatives","BTCF0:USTF0",1758645482324,0.02863,112670.0,112660.0,1.38799056]
["bitfinex-derivatives","BTCF0:USTF0",1758645482734,0.006,112670.0,112660.0,1.40824906]
["bitfinex-derivatives","BTCF0:USTF0",1758645483128,0.009,112670.0,112660.0,1.40924906]
["bitfinex-derivatives","BTCF0:USTF0",1758645483634,0.009,112670.0,112660.0,1.80924906]
["bitfinex-derivatives","BTCF0:USTF0",1758645484230,0.00721925,112670.0,112660.0,1.80924906]
["bitfinex-derivatives","BTCF0:USTF0",1758645484532,0.00721925,112670.0,112660.0,1.80892906]
["bitfinex-derivatives","BTCF0:USTF0",1758645485527,0.00721925,112670.0,112660.0,1.80920906]
["bitfinex-derivatives","BTCF0:USTF0",1758645485730,0.0001,112690.0,112680.0,0.1238328]
["bitfinex-derivatives","BTCF0:USTF0",1758645485931,0.02263,112700.0,112690.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1758645486135,0.12944641,112710.0,112700.0,0.1238171]
["bitfinex-derivatives","BTCF0:USTF0",1758645486434,0.02263,112710.0,112700.0,0.52083906]
["bitfinex-derivatives","BTCF0:USTF0",1758645486829,0.02303,112710.0,112700.0,0.52083906]
["bitfinex-derivatives","BTCF0:USTF0",1758645487629,0.1030644,112720.0,112710.0,0.1238027]
["bitfinex-derivatives","BTCF0:USTF0",1758645487630,0.02263,112720.0,112710.0,0.1238027]
["bitfinex-derivatives","BTCF0:USTF0",1758645487838,0.1120914,112720.0,112710.0,0.52082466]
["bitfinex-derivatives","BTCF0:USTF0",1758645488026,0.02343,112720.0,112710.0,0.52082466]
["bitfinex-derivatives","BTCF0:USTF0",1758645488231,0.1112914,112720.0,112710.0,0.52082466]
["bitfinex-derivatives","BTCF0:USTF0",1758645488431,0.1252914,112720.0,112710.0,0.52082466]
["bitfinex-derivatives","BTCF0:USTF0",1758645488931,0.1116914,112720.0,112710.0,0.52082466]
["bitfinex-derivatives","BTCF0:USTF0",1758645489125,0.1186914,112720.0,112710.0,0.52182466]
["bitfinex-derivatives","BTCF0:USTF0",1758645490535,0.03003,112720.0,112710.0,0.52182466]
["bitfinex-derivatives","BTCF0:USTF0",1758645490832,0.03503,112720.0,112710.0,0.52282466]
["bitfinex-derivatives","BTCF0:USTF0",1758645491037,0.03463,112720.0,112710.0,0.52282466]
["bitfinex-derivatives","BTCF0:USTF0",1758645491638,0.03503,112720.0,112710.0,0.52282466]
["bitfinex-derivatives","BTCF0:USTF0",1758645491840,0.0124,112720.0,112710.0,0.52282466]
["bitfinex-derivatives","BTCF0:USTF0",1758645492230,0.012,112720.0,112710.0,0.52282466]
["bitfinex-derivatives","BTCF0:USTF0",1758645492432,0.0124,112720.0,112710.0,0.52282466]
["bitfinex-derivatives","BTCF0:USTF0",1758645493434,0.0124,112720.0,112710.0,1.38730466]
["bitfinex-derivatives","BTCF0:USTF0",1758645494137,0.012,112720.0,112710.0,1.38730466]
["bitfinex-derivatives","BTCF0:USTF0",1758645494339,0.0124,112720.0,112710.0,1.38730466]
["bitfinex-derivatives","BTCF0:USTF0",1758645494533,0.0124,112720.0,112710.0,1.35638683]
["bitfinex-derivatives","BTCF0:USTF0",1758645495333,0.0124,112720.0,112710.0,1.75762683]
["bitfinex-derivatives","BTCF0:USTF0",1758645495739,0.012,112720.0,112710.0,1.75762683]
["bitfinex-derivatives","BTCF0:USTF0",1758645495940,0.0124,112720.0,112710.0,0.89190683]
["bitfinex-derivatives","BTCF0:USTF0",1758645496137,0.0124,112720.0,112710.0,2.12305096]
["bitfinex-derivatives","BTCF0:USTF0",1758645496337,0.0124,112720.0,112710.0,2.14392085]
["bitfinex-derivatives","BTCF0:USTF0",1758645496541,0.0001,112740.0,112710.0,2.14392085]
["bitfinex-derivatives","BTCF0:USTF0",1758645496542,0.0001,112740.0,112730.0,0.1238235]
["bitfinex-derivatives","BTCF0:USTF0",1758645496745,0.12910545,112750.0,112740.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758645497135,0.04086275,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645497541,0.12950055,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645497736,0.04046275,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645497943,0.12950055,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645498544,0.12950055,112750.0,112740.0,0.1238156]
["bitfinex-derivatives","BTCF0:USTF0",1758645498744,0.12950055,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645498745,0.12960055,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645498935,0.02344,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645499137,0.02336,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645499543,0.02336,112750.0,112740.0,1.35355973]
["bitfinex-derivatives","BTCF0:USTF0",1758645499742,0.02536,112750.0,112740.0,1.35355973]
["bitfinex-derivatives","BTCF0:USTF0",1758645499940,0.02536,112750.0,112740.0,0.48991973]
["bitfinex-derivatives","BTCF0:USTF0",1758645500140,0.1139978,112750.0,112740.0,0.49091973]
["bitfinex-derivatives","BTCF0:USTF0",1758645500336,0.1139978,112750.0,112740.0,1.35435973]
["bitfinex-derivatives","BTCF0:USTF0",1758645500532,0.1139977,112750.0,112740.0,0.49091973]
["bitfinex-derivatives","BTCF0:USTF0",1758645500736,0.1139977,112750.0,112740.0,0.1248156]
["bitfinex-derivatives","BTCF0:USTF0",1758645500942,0.1139977,112750.0,112740.0,0.49091973]
["bitfinex-derivatives","BTCF0:USTF0",1758645502931,0.1276977,112750.0,112740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758645503136,0.5276977,112750.0,112740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758645504035,0.5276977,112750.0,112740.0,0.49137833]
["bitfinex-derivatives","BTCF0:USTF0",1758645504248,0.1139963,112750.0,112740.0,0.49137833]
["bitfinex-derivatives","BTCF0:USTF0",1758645504944,0.1143963,112750.0,112740.0,0.49137833]
["bitfinex-derivatives","BTCF0:USTF0",1758645505342,0.02576,112750.0,112740.0,0.49137833]
["bitfinex-derivatives","BTCF0:USTF0",1758645505839,0.00282,112750.0,112740.0,0.49137833]
["bitfinex-derivatives","BTCF0:USTF0",1758645506045,0.00282,112750.0,112740.0,1.35341833]
["bitfinex-derivatives","BTCF0:USTF0",1758645506241,0.00242,112750.0,112740.0,1.35341833]
["bitfinex-derivatives","BTCF0:USTF0",1758645506946,0.00242,112750.0,112740.0,1.38370255]
["bitfinex-derivatives","BTCF0:USTF0",1758645507146,0.00282,112750.0,112740.0,1.38370255]
["bitfinex-derivatives","BTCF0:USTF0",1758645507543,0.1143968,112750.0,112740.0,0.52166255]
["bitfinex-derivatives","BTCF0:USTF0",1758645509448,0.1123968,112750.0,112740.0,0.52166255]
["bitfinex-derivatives","BTCF0:USTF0",1758645509650,0.1260968,112750.0,112740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758645510051,0.5260968,112750.0,112740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758645511351,0.5260968,112750.0,112740.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758645511553,0.5260968,112750.0,112740.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758645512159,0.5260968,112750.0,112740.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758645512354,0.5280968,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758645512863,0.5280968,112750.0,112740.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758645513455,0.5280968,112750.0,112740.0,0.51066295]
["bitfinex-derivatives","BTCF0:USTF0",1758645513666,0.1276968,112750.0,112740.0,0.51066295]
["bitfinex-derivatives","BTCF0:USTF0",1758645513861,0.1280968,112750.0,112740.0,0.51066295]
["bitfinex-derivatives","BTCF0:USTF0",1758645514163,0.1280968,112750.0,112740.0,0.43595835]
["bitfinex-derivatives","BTCF0:USTF0",1758645514352,0.1280968,112750.0,112740.0,0.42201835]
["bitfinex-derivatives","BTCF0:USTF0",1758645517560,0.1143968,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645517762,0.0910568,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645517951,0.0914568,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645518154,0.00242,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645518353,0.1143962,112750.0,112740.0,0.1282141]
["bitfinex-derivatives","BTCF0:USTF0",1758645518661,0.1139962,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645518867,0.1143962,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645519862,0.00282,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645520453,0.02576,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645520860,0.1143963,112750.0,112740.0,0.1282141]
["bitfinex-derivatives","BTCF0:USTF0",1758645521063,0.00282,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645522168,0.0914564,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645522467,0.1143964,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645524767,0.02576,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645525470,0.1143964,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645525873,0.1143964,112750.0,112740.0,0.1282141]
["bitfinex-derivatives","BTCF0:USTF0",1758645526064,0.1280964,112750.0,112740.0,0.51066245]
["bitfinex-derivatives","BTCF0:USTF0",1758645526264,0.1280964,112750.0,112740.0,0.52460245]
["bitfinex-derivatives","BTCF0:USTF0",1758645526659,0.1280964,112750.0,112740.0,0.1142743]
["bitfinex-derivatives","BTCF0:USTF0",1758645527465,0.1280964,112750.0,112740.0,0.51066265]
["bitfinex-derivatives","BTCF0:USTF0",1758645527672,0.92448475,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758645528966,0.1250743,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645529167,0.1250821,112730.0,112720.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758645529363,0.1251821,112730.0,112720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758645530271,0.19167294,112730.0,112720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758645530776,0.10192,112720.0,112710.0,0.02136989]
["bitfinex-derivatives","BTCF0:USTF0",1758645531067,0.11719,112720.0,112710.0,0.04407989]
["bitfinex-derivatives","BTCF0:USTF0",1758645531470,0.11619,112720.0,112710.0,0.04407989]
["bitfinex-derivatives","BTCF0:USTF0",1758645531664,0.11619,112720.0,112710.0,0.13314759]
["bitfinex-derivatives","BTCF0:USTF0",1758645531869,0.10293,112720.0,112710.0,0.56149433]
["bitfinex-derivatives","BTCF0:USTF0",1758645532065,0.0001,112720.0,112710.0,0.56149433]
["bitfinex-derivatives","BTCF0:USTF0",1758645532374,0.11233,112720.0,112710.0,0.96149433]
["bitfinex-derivatives","BTCF0:USTF0",1758645532765,0.11893,112720.0,112710.0,0.96349433]
["bitfinex-derivatives","BTCF0:USTF0",1758645533069,0.11933,112720.0,112710.0,0.96349433]
["bitfinex-derivatives","BTCF0:USTF0",1758645533269,0.11933,112720.0,112710.0,0.05917989]
["bitfinex-derivatives","BTCF0:USTF0",1758645533474,0.13259,112720.0,112710.0,0.14784769]
["bitfinex-derivatives","BTCF0:USTF0",1758645533865,0.12859,112720.0,112710.0,0.14784769]
["bitfinex-derivatives","BTCF0:USTF0",1758645534073,0.11533,112720.0,112710.0,0.14744769]
["bitfinex-derivatives","BTCF0:USTF0",1758645534261,0.11533,112720.0,112710.0,0.14784769]
["bitfinex-derivatives","BTCF0:USTF0",1758645534466,0.09216,112720.0,112710.0,0.56249443]
["bitfinex-derivatives","BTCF0:USTF0",1758645534671,0.09276,112720.0,112710.0,0.56249443]
["bitfinex-derivatives","BTCF0:USTF0",1758645534873,0.0041,112720.0,112710.0,0.96249443]
["bitfinex-derivatives","BTCF0:USTF0",1758645535173,0.09216,112720.0,112710.0,0.96249443]
["bitfinex-derivatives","BTCF0:USTF0",1758645535473,0.11193,112720.0,112710.0,0.96249443]
["bitfinex-derivatives","BTCF0:USTF0",1758645535676,0.12033,112720.0,112710.0,0.96449443]
["bitfinex-derivatives","BTCF0:USTF0",1758645535977,0.12033,112720.0,112710.0,0.54884769]
["bitfinex-derivatives","BTCF0:USTF0",1758645536182,0.11633,112720.0,112710.0,0.96349443]
["bitfinex-derivatives","BTCF0:USTF0",1758645538568,0.0045,112720.0,112710.0,0.96349443]
["bitfinex-derivatives","BTCF0:USTF0",1758645538876,0.11633,112720.0,112710.0,0.96349443]
["bitfinex-derivatives","BTCF0:USTF0",1758645539674,0.09316,112720.0,112710.0,0.96349443]
["bitfinex-derivatives","BTCF0:USTF0",1758645540476,0.09316,112720.0,112710.0,0.54784769]
["bitfinex-derivatives","BTCF0:USTF0",1758645540674,0.09316,112720.0,112710.0,1.01269833]
["bitfinex-derivatives","BTCF0:USTF0",1758645540980,0.0931599,112720.0,112710.0,1.01269833]
["bitfinex-derivatives","BTCF0:USTF0",1758645541569,0.1163299,112720.0,112710.0,0.14744769]
["bitfinex-derivatives","BTCF0:USTF0",1758645541781,0.1295899,112720.0,112710.0,0.14744769]
["bitfinex-derivatives","BTCF0:USTF0",1758645542177,0.1295899,112720.0,112710.0,0.14784769]
["bitfinex-derivatives","BTCF0:USTF0",1758645542475,0.1295899,112720.0,112710.0,0.61269833]
["bitfinex-derivatives","BTCF0:USTF0",1758645542681,0.1295899,112720.0,112710.0,0.13514769]
["bitfinex-derivatives","BTCF0:USTF0",1758645542882,0.1295899,112720.0,112710.0,0.61269833]
["bitfinex-derivatives","BTCF0:USTF0",1758645543175,0.1295899,112720.0,112710.0,0.04607989]
["bitfinex-derivatives","BTCF0:USTF0",1758645543371,0.1295899,112720.0,112710.0,0.04647989]
["bitfinex-derivatives","BTCF0:USTF0",1758645543372,0.5295899,112720.0,112710.0,0.04647989]
["bitfinex-derivatives","BTCF0:USTF0",1758645543779,0.5295899,112720.0,112710.0,0.02286989]
["bitfinex-derivatives","BTCF0:USTF0",1758645543977,0.5295899,112720.0,112710.0,0.02326989]
["bitfinex-derivatives","BTCF0:USTF0",1758645544278,0.5295899,112720.0,112710.0,0.04639989]
["bitfinex-derivatives","BTCF0:USTF0",1758645545577,0.5295899,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645545974,0.5295899,112720.0,112710.0,0.04639989]
["bitfinex-derivatives","BTCF0:USTF0",1758645547178,0.5295899,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645548381,0.5795899,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645548579,0.99444054,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645549081,0.99444054,112720.0,112710.0,0.02278989]
["bitfinex-derivatives","BTCF0:USTF0",1758645549382,1.86622697,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645549981,1.86622697,112720.0,112710.0,0.02278989]
["bitfinex-derivatives","BTCF0:USTF0",1758645550184,1.86622697,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645550481,0.54773633,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645550685,1.86634697,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645551286,1.01258697,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645551686,1.86586697,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645552686,2.29423681,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645553290,1.44095681,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645553491,0.99434657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645553690,1.84670657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645553890,0.59434657,112720.0,112710.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1758645554086,1.44706657,112720.0,112710.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1758645554389,1.44706657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645554588,0.59394657,112720.0,112710.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1758645554790,1.44814657,112720.0,112710.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1758645555092,1.44814657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645555492,0.59434657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645555687,1.44806657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645556592,0.59434657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645556792,1.44806657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645557792,1.44778657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645559894,1.44646657,112720.0,112710.0,0.02318989]
["bitfinex-derivatives","BTCF0:USTF0",1758645560095,1.44646657,112720.0,112710.0,0.02278989]
["bitfinex-derivatives","BTCF0:USTF0",1758645560498,1.44606657,112720.0,112710.0,0.02278989]
["bitfinex-derivatives","BTCF0:USTF0",1758645560891,1.44606657,112720.0,112710.0,0.02406989]
["bitfinex-derivatives","BTCF0:USTF0",1758645561196,2.30311661,112720.0,112710.0,0.02406989]
["bitfinex-derivatives","BTCF0:USTF0",1758645561399,2.45041661,112720.0,112710.0,0.02446989]
["bitfinex-derivatives","BTCF0:USTF0",1758645561998,2.45041661,112720.0,112710.0,0.02406989]
["bitfinex-derivatives","BTCF0:USTF0",1758645562295,2.45041661,112720.0,112710.0,0.02446989]
["bitfinex-derivatives","BTCF0:USTF0",1758645562493,2.45041661,112720.0,112710.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1758645562689,0.1239079,112710.0,112700.0,3.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645562890,1.01712838,112710.0,112700.0,3.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645563792,1.01512838,112710.0,112700.0,3.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645564101,1.86652838,112710.0,112700.0,3.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758645564486,1.87852838,112710.0,112700.0,0.00203216]
["bitfinex-derivatives","BTCF0:USTF0",1758645564894,1.87828838,112710.0,112700.0,0.00203216]
["bitfinex-derivatives","BTCF0:USTF0",1758645565299,1.88228838,112710.0,112700.0,0.00303216]
["bitfinex-derivatives","BTCF0:USTF0",1758645566101,1.03112838,112710.0,112700.0,0.00303216]
["bitfinex-derivatives","BTCF0:USTF0",1758645566393,0.58451814,112710.0,112700.0,0.02589216]
["bitfinex-derivatives","BTCF0:USTF0",1758645566599,1.43551814,112710.0,112700.0,0.02589216]
["bitfinex-derivatives","BTCF0:USTF0",1758645566800,0.58491814,112710.0,112700.0,0.02589216]
["bitfinex-derivatives","BTCF0:USTF0",1758645567001,1.43551814,112710.0,112700.0,0.4725024]
["bitfinex-derivatives","BTCF0:USTF0",1758645567193,0.58451814,112710.0,112700.0,0.4725024]
["bitfinex-derivatives","BTCF0:USTF0",1758645567388,1.43543814,112710.0,112700.0,0.4725024]
["bitfinex-derivatives","BTCF0:USTF0",1758645567591,1.43543814,112710.0,112700.0,0.02589216]
["bitfinex-derivatives","BTCF0:USTF0",1758645569200,1.43543814,112710.0,112700.0,0.00303216]
["bitfinex-derivatives","BTCF0:USTF0",1758645569500,1.43455814,112710.0,112700.0,0.11456786]
["bitfinex-derivatives","BTCF0:USTF0",1758645569700,1.43455814,112710.0,112700.0,0.02589216]
["bitfinex-derivatives","BTCF0:USTF0",1758645569899,1.43455814,112710.0,112700.0,0.00303216]
["bitfinex-derivatives","BTCF0:USTF0",1758645570094,1.43455814,112710.0,112700.0,0.11456786]
["bitfinex-derivatives","BTCF0:USTF0",1758645570402,0.1383079,112710.0,112700.0,0.9745181]
["bitfinex-derivatives","BTCF0:USTF0",1758645570594,1.43415814,112710.0,112700.0,0.9611781]
["bitfinex-derivatives","BTCF0:USTF0",1758645571301,1.43455814,112710.0,112700.0,0.9611781]
["bitfinex-derivatives","BTCF0:USTF0",1758645573000,0.58491814,112710.0,112700.0,0.9611781]
["bitfinex-derivatives","BTCF0:USTF0",1758645573196,1.43511804,112710.0,112700.0,0.9745181]
["bitfinex-derivatives","BTCF0:USTF0",1758645573397,1.43511804,112710.0,112700.0,0.9611781]
["bitfinex-derivatives","BTCF0:USTF0",1758645573800,1.43511804,112710.0,112700.0,0.8725024]
["bitfinex-derivatives","BTCF0:USTF0",1758645574104,1.43511804,112710.0,112700.0,0.42585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645576302,1.43511804,112710.0,112700.0,0.51452786]
["bitfinex-derivatives","BTCF0:USTF0",1758645576303,0.9885078,112710.0,112700.0,0.51452786]
["bitfinex-derivatives","BTCF0:USTF0",1758645576505,1.43511804,112710.0,112700.0,0.51452786]
["bitfinex-derivatives","BTCF0:USTF0",1758645577104,1.43511804,112710.0,112700.0,0.42585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645577905,1.43511804,112710.0,112700.0,0.51452786]
["bitfinex-derivatives","BTCF0:USTF0",1758645578405,1.43511804,112710.0,112700.0,0.42585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645578906,1.43511804,112710.0,112700.0,0.51452766]
["bitfinex-derivatives","BTCF0:USTF0",1758645579102,1.43511804,112710.0,112700.0,0.42585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645579498,1.43511804,112710.0,112700.0,0.02585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645580499,1.43511804,112710.0,112700.0,0.11452766]
["bitfinex-derivatives","BTCF0:USTF0",1758645582708,1.43511804,112710.0,112700.0,0.5611379]
["bitfinex-derivatives","BTCF0:USTF0",1758645583500,1.43511804,112710.0,112700.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1758645583905,1.43511804,112710.0,112700.0,0.5611379]
["bitfinex-derivatives","BTCF0:USTF0",1758645584405,1.43199804,112710.0,112700.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1758645584595,1.43199804,112710.0,112700.0,0.02585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645584796,1.43199804,112710.0,112700.0,0.4724624]
["bitfinex-derivatives","BTCF0:USTF0",1758645585001,1.43199804,112710.0,112700.0,0.02585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645585907,1.43199804,112710.0,112700.0,0.4724624]
["bitfinex-derivatives","BTCF0:USTF0",1758645586409,1.43199804,112710.0,112700.0,0.02585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645586601,1.43199804,112710.0,112700.0,0.4724624]
["bitfinex-derivatives","BTCF0:USTF0",1758645586797,1.43199804,112710.0,112700.0,0.02585216]
["bitfinex-derivatives","BTCF0:USTF0",1758645587903,2.27860828,112710.0,112700.0,0.00299216]
["bitfinex-derivatives","BTCF0:USTF0",1758645588309,2.27860828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645591203,2.27860828,112710.0,112700.0,0.00299216]
["bitfinex-derivatives","BTCF0:USTF0",1758645591404,2.27860828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645591905,1.43352828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645592111,2.27708828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645592411,0.5403078,112710.0,112700.0,0.02630216]
["bitfinex-derivatives","BTCF0:USTF0",1758645592611,2.27680828,112710.0,112700.0,0.02630216]
["bitfinex-derivatives","BTCF0:USTF0",1758645592811,2.27690828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645599132,1.43362828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645599424,2.27718828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645600321,1.3836478,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645600521,2.27686828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645600721,0.1404078,112710.0,112700.0,0.5615879]
["bitfinex-derivatives","BTCF0:USTF0",1758645601123,1.43005804,112710.0,112700.0,0.02630216]
["bitfinex-derivatives","BTCF0:USTF0",1758645601428,1.87666828,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645601927,1.43045804,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645602128,1.43045804,112710.0,112700.0,0.00299216]
["bitfinex-derivatives","BTCF0:USTF0",1758645602328,1.43045804,112710.0,112700.0,0.02630216]
["bitfinex-derivatives","BTCF0:USTF0",1758645602533,1.38077827,112710.0,112700.0,0.02630216]
["bitfinex-derivatives","BTCF0:USTF0",1758645603423,1.38077827,112710.0,112700.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1758645604142,1.38077827,112710.0,112700.0,0.00299216]
["bitfinex-derivatives","BTCF0:USTF0",1758645604627,0.0886991,112670.0,112660.0,0.1089586]
["bitfinex-derivatives","BTCF0:USTF0",1758645604929,0.52110957,112670.0,112660.0,0.1116101]
["bitfinex-derivatives","BTCF0:USTF0",1758645605117,0.1241791,112670.0,112660.0,0.1120101]
["bitfinex-derivatives","BTCF0:USTF0",1758645605830,0.1241791,112670.0,112660.0,0.1116101]
["bitfinex-derivatives","BTCF0:USTF0",1758645606030,0.1241791,112670.0,112660.0,0.1120101]
["bitfinex-derivatives","BTCF0:USTF0",1758645606227,0.1241791,112670.0,112660.0,0.1150101]
["bitfinex-derivatives","BTCF0:USTF0",1758645607726,0.1241791,112670.0,112660.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758645607926,0.1251791,112670.0,112660.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758645608334,0.52210957,112670.0,112660.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758645608627,0.52210957,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758645608832,0.52210957,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758645609234,0.52210957,112670.0,112660.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758645610528,0.52210957,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758645610733,0.52210957,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758645610929,0.52210957,112670.0,112660.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758645611130,0.92210957,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758645611330,1.76366957,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758645611534,1.76366957,112670.0,112660.0,0.004466]
["bitfinex-derivatives","BTCF0:USTF0",1758645611835,0.92210957,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645612041,0.92210957,112670.0,112660.0,0.004466]
["bitfinex-derivatives","BTCF0:USTF0",1758645612334,1.76362957,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645612528,0.1251791,112670.0,112660.0,0.026026]
["bitfinex-derivatives","BTCF0:USTF0",1758645612736,1.19658957,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645613429,0.7996591,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645613624,1.19658957,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645616335,1.59658957,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645616730,1.59658957,112670.0,112660.0,0.004466]
["bitfinex-derivatives","BTCF0:USTF0",1758645616931,1.59658957,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645617936,1.1996591,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645618128,1.59658957,112670.0,112660.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1758645619133,1.59658957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645620138,0.92210957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645620337,1.76510957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645621036,0.5251791,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645621236,1.76518957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645621430,1.91248957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645622634,1.06940957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645622928,1.91252957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645623640,1.06940957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645623839,1.91208957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645624333,1.06940957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645624535,1.51184957,112670.0,112660.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1758645629338,1.51184957,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645629540,0.1232649,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645629743,1.36247537,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645630145,0.1232885,112620.0,112610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758645630345,0.6624485,112620.0,112610.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758645630549,0.6624485,112620.0,112610.0,0.1104164]
["bitfinex-derivatives","BTCF0:USTF0",1758645631039,0.6624485,112620.0,112610.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1758645631345,0.6624485,112620.0,112610.0,0.1108164]
["bitfinex-derivatives","BTCF0:USTF0",1758645631643,0.6624485,112620.0,112610.0,0.1138164]
["bitfinex-derivatives","BTCF0:USTF0",1758645631846,0.02143,112620.0,112610.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1758645632035,0.86403,112620.0,112610.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1758645632237,0.86203,112620.0,112610.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1758645632747,0.9527685,112620.0,112610.0,0.52781687]
["bitfinex-derivatives","BTCF0:USTF0",1758645633050,0.1101685,112620.0,112610.0,0.52781687]
["bitfinex-derivatives","BTCF0:USTF0",1758645633245,0.002,112620.0,112610.0,0.52781687]
["bitfinex-derivatives","BTCF0:USTF0",1758645633447,0.0907385,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645633648,0.002,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645633850,0.02343,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645634045,0.1121685,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645637850,0.1121685,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645638454,0.1121684,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645638755,0.1121684,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645639158,0.02343,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645640563,0.002,112620.0,112610.0,0.94868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645641156,0.02343,112620.0,112610.0,0.94868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645641657,0.002,112620.0,112610.0,0.94868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645641855,0.002,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645644560,0.02343,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645644960,0.1121684,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645645258,0.02343,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645645862,0.1121685,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645646066,0.1121685,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645646264,0.1121685,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645646662,0.1121685,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645646867,0.1252885,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645647069,0.1121685,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645647366,0.1121685,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645647663,0.1121685,112620.0,112610.0,0.54828405]
["bitfinex-derivatives","BTCF0:USTF0",1758645648259,0.1121685,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645648971,0.002,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645649467,0.1119785,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645652469,0.1119785,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645652664,0.1119785,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645653266,0.1119785,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645654068,0.1119785,112620.0,112610.0,0.15135358]
["bitfinex-derivatives","BTCF0:USTF0",1758645654275,0.1119785,112620.0,112610.0,0.15175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645654669,0.1119785,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645659069,0.02324,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645659273,0.002,112620.0,112610.0,0.54868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645659475,0.002,112620.0,112610.0,0.94868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645660276,0.1119784,112620.0,112610.0,0.55175358]
["bitfinex-derivatives","BTCF0:USTF0",1758645660477,0.1119784,112620.0,112610.0,0.94868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645662471,0.0907384,112620.0,112610.0,0.94868405]
["bitfinex-derivatives","BTCF0:USTF0",1758645662670,0.0907384,112620.0,112610.0,0.99884379]
["bitfinex-derivatives","BTCF0:USTF0",1758645662975,0.002,112620.0,112610.0,0.99884379]
["bitfinex-derivatives","BTCF0:USTF0",1758645664283,0.1100629,112640.0,112630.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758645664480,0.55705311,112640.0,112630.0,0.57050081]
["bitfinex-derivatives","BTCF0:USTF0",1758645665381,0.02124,112640.0,112630.0,0.57050081]
["bitfinex-derivatives","BTCF0:USTF0",1758645665581,0.57059171,112650.0,112640.0,0.1234027]
["bitfinex-derivatives","BTCF0:USTF0",1758645665774,0.1235015,112650.0,112640.0,0.57049291]
["bitfinex-derivatives","BTCF0:USTF0",1758645665975,0.55705171,112650.0,112640.0,0.57049291]
["bitfinex-derivatives","BTCF0:USTF0",1758645666176,0.1099615,112650.0,112640.0,0.57049291]
["bitfinex-derivatives","BTCF0:USTF0",1758645666773,0.1798565,112650.0,112640.0,0.57049291]
["bitfinex-derivatives","BTCF0:USTF0",1758645667480,0.02324,112650.0,112640.0,0.57049291]
["bitfinex-derivatives","BTCF0:USTF0",1758645667780,0.002,112650.0,112640.0,0.57049291]
["bitfinex-derivatives","BTCF0:USTF0",1758645667975,0.02324,112650.0,112640.0,0.57249291]
["bitfinex-derivatives","BTCF0:USTF0",1758645668181,0.1199548,112650.0,112640.0,0.57249291]
["bitfinex-derivatives","BTCF0:USTF0",1758645668483,0.03124,112650.0,112640.0,0.57249291]
["bitfinex-derivatives","BTCF0:USTF0",1758645668683,0.01,112650.0,112640.0,0.57249291]
["bitfinex-derivatives","BTCF0:USTF0",1758645668979,0.1199548,112650.0,112640.0,0.57249291]
["bitfinex-derivatives","BTCF0:USTF0",1758645669381,0.01,112650.0,112640.0,0.57249291]
["bitfinex-derivatives","BTCF0:USTF0",1758645671684,0.01,112650.0,112640.0,0.58159035]
["bitfinex-derivatives","BTCF0:USTF0",1758645671886,0.01,112650.0,112640.0,1.02868056]
["bitfinex-derivatives","BTCF0:USTF0",1758645672684,0.01,112650.0,112640.0,1.01958312]
["bitfinex-derivatives","BTCF0:USTF0",1758645674384,0.01,112650.0,112640.0,2.26965186]
["bitfinex-derivatives","BTCF0:USTF0",1758645674885,0.01,112650.0,112640.0,1.42837186]
["bitfinex-derivatives","BTCF0:USTF0",1758645675080,0.01,112650.0,112640.0,2.26961186]
["bitfinex-derivatives","BTCF0:USTF0",1758645676081,0.01,112650.0,112640.0,2.26957186]
["bitfinex-derivatives","BTCF0:USTF0",1758645676283,0.01,112650.0,112640.0,1.42837186]
["bitfinex-derivatives","BTCF0:USTF0",1758645676484,0.01,112650.0,112640.0,2.26957186]
["bitfinex-derivatives","BTCF0:USTF0",1758645676685,0.0002,112670.0,112660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758645676986,0.0001,112670.0,112660.0,1.41264721]
["bitfinex-derivatives","BTCF0:USTF0",1758645678192,0.0051,112670.0,112660.0,1.41364721]
["bitfinex-derivatives","BTCF0:USTF0",1758645678385,0.0051,112670.0,112660.0,0.57248721]
["bitfinex-derivatives","BTCF0:USTF0",1758645678688,0.0051,112670.0,112660.0,1.41664721]
["bitfinex-derivatives","BTCF0:USTF0",1758645678889,0.0221,112670.0,112660.0,0.57548721]
["bitfinex-derivatives","BTCF0:USTF0",1758645679091,0.1320891,112670.0,112660.0,1.41660721]
["bitfinex-derivatives","BTCF0:USTF0",1758645679391,0.1320891,112670.0,112660.0,0.57548721]
["bitfinex-derivatives","BTCF0:USTF0",1758645683598,0.99284931,112670.0,112660.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758645684200,0.99284931,112670.0,112660.0,0.47420021]
["bitfinex-derivatives","BTCF0:USTF0",1758645684608,0.5457591,112670.0,112660.0,0.56250711]
["bitfinex-derivatives","BTCF0:USTF0",1758645684799,0.5457591,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645684994,0.99284931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645685399,0.59284931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645685698,0.59284931,112670.0,112660.0,0.47420021]
["bitfinex-derivatives","BTCF0:USTF0",1758645686303,0.59284931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645687204,0.1457591,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645687405,0.59284931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645687706,0.59284931,112670.0,112660.0,0.47420021]
["bitfinex-derivatives","BTCF0:USTF0",1758645690507,1.43364931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645692509,0.9865591,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645692808,0.1457591,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645693008,0.9864791,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645693210,1.43356931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645693907,0.59284931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645694102,1.43352931,112670.0,112660.0,0.57676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645694303,0.9864391,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645694505,1.43352931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645696409,1.43352931,112670.0,112660.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758645696612,1.43352931,112670.0,112660.0,0.47420021]
["bitfinex-derivatives","BTCF0:USTF0",1758645697099,1.43352931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645697809,0.9864391,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645698207,1.43352931,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645698603,0.9864391,112670.0,112660.0,0.57676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645699516,0.9864391,112670.0,112660.0,0.1158169]
["bitfinex-derivatives","BTCF0:USTF0",1758645699709,0.9864391,112670.0,112660.0,0.56290711]
["bitfinex-derivatives","BTCF0:USTF0",1758645701319,0.9864391,112670.0,112660.0,0.57676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645701616,0.0221,112670.0,112660.0,0.57676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645702016,0.04492,112670.0,112660.0,0.57676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645702409,0.0221,112670.0,112660.0,0.97676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645704622,0.1107991,112670.0,112660.0,0.97676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645704819,0.1336191,112670.0,112660.0,0.97676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645706020,0.1336191,112670.0,112660.0,0.5296769]
["bitfinex-derivatives","BTCF0:USTF0",1758645706220,0.1336191,112670.0,112660.0,0.97676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645706420,0.1472891,112670.0,112660.0,0.97676711]
["bitfinex-derivatives","BTCF0:USTF0",1758645707924,0.59437931,112670.0,112660.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758645708118,0.59437931,112670.0,112660.0,0.56250731]
["bitfinex-derivatives","BTCF0:USTF0",1758645708319,0.59437931,112670.0,112660.0,0.56290731]
["bitfinex-derivatives","BTCF0:USTF0",1758645709124,0.59437931,112670.0,112660.0,0.47420021]
["bitfinex-derivatives","BTCF0:USTF0",1758645710220,0.1336191,112670.0,112660.0,0.57580731]
["bitfinex-derivatives","BTCF0:USTF0",1758645710538,0.9738191,112670.0,112660.0,0.57620731]
["bitfinex-derivatives","BTCF0:USTF0",1758645710720,0.9870491,112670.0,112660.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758645710916,0.9870491,112670.0,112660.0,0.47420021]
["bitfinex-derivatives","BTCF0:USTF0",1758645712116,0.9820491,112670.0,112660.0,0.47320021]
["bitfinex-derivatives","BTCF0:USTF0",1758645712323,0.9850491,112670.0,112660.0,0.56190741]
["bitfinex-derivatives","BTCF0:USTF0",1758645712831,0.9740491,112670.0,112660.0,0.55990741]
["bitfinex-derivatives","BTCF0:USTF0",1758645713032,0.9740491,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645713330,1.42113931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645713529,1.42013931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645713728,1.42013931,112670.0,112660.0,0.47080021]
["bitfinex-derivatives","BTCF0:USTF0",1758645714432,1.42013931,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645714838,1.42013931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645715131,1.42013931,112670.0,112660.0,0.47080021]
["bitfinex-derivatives","BTCF0:USTF0",1758645715337,1.42013931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645717040,0.9730491,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645717230,1.42013931,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645717534,1.41993931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645718333,1.41989931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645718535,1.41989931,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645718733,1.41989931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645720132,1.41989931,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645720328,1.41989931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645721134,0.9728091,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645721328,1.41981931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645722335,0.9727291,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645722632,1.41977931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645723729,1.41977931,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645724032,1.41977931,112670.0,112660.0,0.47120021]
["bitfinex-derivatives","BTCF0:USTF0",1758645724733,0.9726091,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645725337,1.36976869,112670.0,112660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758645725829,0.9726091,112670.0,112660.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758645726033,0.9726091,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645726034,1.78755732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645726229,1.78751732,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645726433,1.78751732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645726633,1.78751732,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645726834,1.78751732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645727633,1.78751732,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758645727937,1.78751732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645730437,1.78743732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645730639,1.39027773,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645730838,1.78743732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645731641,0.94779732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645731843,1.78735732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645732346,0.94779732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645732638,1.78735732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645734042,0.94779732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645734438,1.78727732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645734745,0.94779732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645735043,0.15063773,112670.0,112660.0,0.41967969]
["bitfinex-derivatives","BTCF0:USTF0",1758645735345,0.99011773,112670.0,112660.0,0.41967969]
["bitfinex-derivatives","BTCF0:USTF0",1758645735549,0.99011773,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645736250,0.99011773,112670.0,112660.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1758645736448,0.99011773,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645737138,0.15063773,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645737345,0.50087773,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645738846,0.02588863,112670.0,112660.0,0.90838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645740348,0.04774863,112670.0,112660.0,0.5112272]
["bitfinex-derivatives","BTCF0:USTF0",1758645740553,0.13644773,112670.0,112660.0,0.90838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645740750,0.14938773,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645740949,0.06068863,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645741152,0.06068863,112670.0,112660.0,0.50798679]
["bitfinex-derivatives","BTCF0:USTF0",1758645741746,0.06068863,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645742050,0.14938773,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645742440,0.14938773,112670.0,112660.0,0.1112272]
["bitfinex-derivatives","BTCF0:USTF0",1758645742651,0.14938773,112670.0,112660.0,0.1108272]
["bitfinex-derivatives","BTCF0:USTF0",1758645742846,0.14938773,112670.0,112660.0,0.50838679]
["bitfinex-derivatives","BTCF0:USTF0",1758645743152,0.14938773,112670.0,112660.0,0.1108272]
["bitfinex-derivatives","BTCF0:USTF0",1758645743341,0.54654732,112670.0,112660.0,0.0225201]
["bitfinex-derivatives","BTCF0:USTF0",1758645743744,0.14938773,112670.0,112660.0,0.0221201]
["bitfinex-derivatives","BTCF0:USTF0",1758645743951,0.14938773,112670.0,112660.0,0.0225201]
["bitfinex-derivatives","BTCF0:USTF0",1758645744552,0.14938773,112670.0,112660.0,0.1112271]
["bitfinex-derivatives","BTCF0:USTF0",1758645744949,0.54654732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645745253,0.14938773,112670.0,112660.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758645745452,0.14938773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645746152,0.14938773,112670.0,112660.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758645746952,0.14938773,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645747149,0.54654732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645749554,0.54654732,112670.0,112660.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758645750055,0.54654732,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645750253,0.98834773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645751749,0.98834773,112670.0,112660.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758645753653,1.38550732,112670.0,112660.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758645753855,1.38550732,112670.0,112660.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758645754759,1.38550732,112670.0,112660.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758645755056,0.98834773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645755557,0.14938773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645755755,0.98818773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645756456,0.98810773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645757649,0.14938773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645757854,0.98802773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645758353,0.14938773,112670.0,112660.0,0.1110871]
["bitfinex-derivatives","BTCF0:USTF0",1758645758549,0.0429,112670.0,112660.0,0.90824669]
["bitfinex-derivatives","BTCF0:USTF0",1758645758859,0.02996,112670.0,112660.0,0.92154669]
["bitfinex-derivatives","BTCF0:USTF0",1758645759456,0.02996,112670.0,112660.0,0.52154669]
["bitfinex-derivatives","BTCF0:USTF0",1758645759659,0.02996,112670.0,112660.0,0.92154669]
["bitfinex-derivatives","BTCF0:USTF0",1758645760055,0.0081,112670.0,112660.0,0.92154669]
["bitfinex-derivatives","BTCF0:USTF0",1758645760462,0.0081,112670.0,112660.0,0.52154669]
["bitfinex-derivatives","BTCF0:USTF0",1758645761161,0.02996,112670.0,112660.0,0.52154669]
["bitfinex-derivatives","BTCF0:USTF0",1758645761862,0.0081,112670.0,112660.0,0.52154669]
["bitfinex-derivatives","BTCF0:USTF0",1758645762259,0.0081,112670.0,112660.0,0.48626669]
["bitfinex-derivatives","BTCF0:USTF0",1758645763261,0.0061,112670.0,112660.0,0.48626669]
["bitfinex-derivatives","BTCF0:USTF0",1758645763463,0.0001,112670.0,112660.0,0.48626659]
["bitfinex-derivatives","BTCF0:USTF0",1758645763661,0.0031,112670.0,112660.0,0.48726659]
["bitfinex-derivatives","BTCF0:USTF0",1758645764658,0.0031,112670.0,112660.0,0.50756649]
["bitfinex-derivatives","BTCF0:USTF0",1758645767365,0.0031,112670.0,112660.0,0.54138649]
["bitfinex-derivatives","BTCF0:USTF0",1758645767561,0.0031,112670.0,112660.0,0.94138649]
["bitfinex-derivatives","BTCF0:USTF0",1758645770571,0.0001,112690.0,112680.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1758645770768,0.14068559,112700.0,112690.0,0.1107734]
["bitfinex-derivatives","BTCF0:USTF0",1758645770966,0.05200979,112700.0,112690.0,0.50793299]
["bitfinex-derivatives","BTCF0:USTF0",1758645771863,0.12402333,112700.0,112690.0,0.50793299]
["bitfinex-derivatives","BTCF0:USTF0",1758645772565,0.12902333,112700.0,112690.0,0.50893299]
["bitfinex-derivatives","BTCF0:USTF0",1758645773365,0.04435979,112700.0,112690.0,0.52077299]
["bitfinex-derivatives","BTCF0:USTF0",1758645773865,0.05735979,112700.0,112690.0,0.52277299]
["bitfinex-derivatives","BTCF0:USTF0",1758645774057,0.03570979,112700.0,112690.0,0.92277299]
["bitfinex-derivatives","BTCF0:USTF0",1758645774761,0.01275,112720.0,112710.0,0.0886676]
["bitfinex-derivatives","BTCF0:USTF0",1758645774968,0.1233598,112720.0,112710.0,0.50791719]
["bitfinex-derivatives","BTCF0:USTF0",1758645775261,0.1229598,112720.0,112710.0,0.50791719]
["bitfinex-derivatives","BTCF0:USTF0",1758645775465,0.1233598,112720.0,112710.0,0.50791719]
["bitfinex-derivatives","BTCF0:USTF0",1758645775968,0.1253598,112720.0,112710.0,0.50791719]
["bitfinex-derivatives","BTCF0:USTF0",1758645776864,0.1253598,112720.0,112710.0,0.50991719]
["bitfinex-derivatives","BTCF0:USTF0",1758645777469,0.0367,112720.0,112710.0,0.50991719]
["bitfinex-derivatives","BTCF0:USTF0",1758645778170,0.02405,112720.0,112710.0,0.50991719]
["bitfinex-derivatives","BTCF0:USTF0",1758645778369,0.1243598,112720.0,112710.0,0.50991719]
["bitfinex-derivatives","BTCF0:USTF0",1758645779270,0.1243598,112720.0,112710.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758645779471,0.1243598,112720.0,112710.0,0.1127576]
["bitfinex-derivatives","BTCF0:USTF0",1758645781171,0.1243598,112720.0,112710.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758645781471,1.75911939,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645781971,1.75911939,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645783671,1.75911939,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645783874,1.75911939,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645784173,1.75911939,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645784372,1.75911939,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645784574,1.80847887,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645788564,2.27296766,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645789373,2.27296766,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645789575,2.27306766,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645790176,2.27306766,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645790377,2.27306766,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758645790568,0.1229676,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645790766,0.1229755,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645790970,1.40667457,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645791667,1.55397457,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645791980,1.80667457,112700.0,112690.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758645792178,1.80667457,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758645792581,1.80767457,112700.0,112690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758645792779,1.80767457,112700.0,112690.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758645793386,1.80767457,112700.0,112690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758645793686,1.80767457,112700.0,112690.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758645793985,1.80955457,112700.0,112690.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758645794181,1.80955457,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758645794383,1.80955457,112700.0,112690.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758645794779,0.1231133,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645795084,0.1221212,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645795287,0.1230291,112670.0,112660.0,0.49067897]
["bitfinex-derivatives","BTCF0:USTF0",1758645795485,1.40546817,112670.0,112660.0,0.49067897]
["bitfinex-derivatives","BTCF0:USTF0",1758645796388,0.56854817,112670.0,112660.0,0.49067897]
["bitfinex-derivatives","BTCF0:USTF0",1758645796588,1.40546817,112670.0,112660.0,0.49067897]
["bitfinex-derivatives","BTCF0:USTF0",1758645797491,0.63957324,112670.0,112660.0,0.49067897]
["bitfinex-derivatives","BTCF0:USTF0",1758645797685,1.47749324,112670.0,112660.0,0.0210999]
["bitfinex-derivatives","BTCF0:USTF0",1758645797983,1.47649324,112670.0,112660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645798189,1.47645324,112670.0,112660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645798386,0.63957324,112670.0,112660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645798584,0.1244249,112650.0,112640.0,0.57717966]
["bitfinex-derivatives","BTCF0:USTF0",1758645798986,0.1244249,112650.0,112640.0,0.48846236]
["bitfinex-derivatives","BTCF0:USTF0",1758645799187,0.1244249,112650.0,112640.0,0.57798506]
["bitfinex-derivatives","BTCF0:USTF0",1758645799385,0.1244249,112650.0,112640.0,0.57718506]
["bitfinex-derivatives","BTCF0:USTF0",1758645799693,1.40778397,112650.0,112640.0,0.48886236]
["bitfinex-derivatives","BTCF0:USTF0",1758645799883,0.57094397,112650.0,112640.0,0.48886236]
["bitfinex-derivatives","BTCF0:USTF0",1758645800190,0.1244249,112650.0,112640.0,0.57718506]
["bitfinex-derivatives","BTCF0:USTF0",1758645800389,0.9612649,112650.0,112640.0,0.57958506]
["bitfinex-derivatives","BTCF0:USTF0",1758645801181,0.9612649,112650.0,112640.0,0.04434329]
["bitfinex-derivatives","BTCF0:USTF0",1758645801381,1.40878397,112650.0,112640.0,0.46777236]
["bitfinex-derivatives","BTCF0:USTF0",1758645801689,1.40874397,112650.0,112640.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758645801990,1.40974397,112650.0,112640.0,0.47600907]
["bitfinex-derivatives","BTCF0:USTF0",1758645802691,1.40974397,112650.0,112640.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1758645802885,1.40874397,112650.0,112640.0,0.46800907]
["bitfinex-derivatives","BTCF0:USTF0",1758645803084,1.40874397,112650.0,112640.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758645804596,1.40874397,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758645804892,1.85526304,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758645805196,0.1244327,112640.0,112630.0,0.46760907]
["bitfinex-derivatives","BTCF0:USTF0",1758645805496,0.1244327,112640.0,112630.0,0.55713967]
["bitfinex-derivatives","BTCF0:USTF0",1758645806487,0.9275527,112640.0,112630.0,0.55813967]
["bitfinex-derivatives","BTCF0:USTF0",1758645806694,0.9611127,112640.0,112630.0,0.56113967]
["bitfinex-derivatives","BTCF0:USTF0",1758645807092,0.1244327,112640.0,112630.0,0.56113967]
["bitfinex-derivatives","BTCF0:USTF0",1758645808197,0.1117027,112640.0,112630.0,0.96113967]
["bitfinex-derivatives","BTCF0:USTF0",1758645810097,0.12443,112650.0,112640.0,0.1098127]
["bitfinex-derivatives","BTCF0:USTF0",1758645810305,0.12443,112650.0,112640.0,0.55633177]
["bitfinex-derivatives","BTCF0:USTF0",1758645811297,0.1126949,112650.0,112640.0,0.96817177]
["bitfinex-derivatives","BTCF0:USTF0",1758645813799,0.1254249,112650.0,112640.0,0.95633177]
["bitfinex-derivatives","BTCF0:USTF0",1758645813995,0.1254249,112650.0,112640.0,0.93524177]
["bitfinex-derivatives","BTCF0:USTF0",1758645813996,0.0897149,112650.0,112640.0,0.93524177]
["bitfinex-derivatives","BTCF0:USTF0",1758645814299,0.1126949,112650.0,112640.0,0.95633177]
["bitfinex-derivatives","BTCF0:USTF0",1758645815597,0.02398,112650.0,112640.0,0.95633177]
["bitfinex-derivatives","BTCF0:USTF0",1758645816795,0.02398,112650.0,112640.0,1.40285084]
["bitfinex-derivatives","BTCF0:USTF0",1758645817297,0.02398,112650.0,112640.0,2.23933084]
["bitfinex-derivatives","BTCF0:USTF0",1758645817688,0.001,112650.0,112640.0,2.21824084]
["bitfinex-derivatives","BTCF0:USTF0",1758645818502,0.001,112650.0,112640.0,0.93524177]
["bitfinex-derivatives","BTCF0:USTF0",1758645818697,0.0897148,112650.0,112640.0,0.53524177]
["bitfinex-derivatives","BTCF0:USTF0",1758645819095,0.001,112650.0,112640.0,0.53524177]
["bitfinex-derivatives","BTCF0:USTF0",1758645819294,0.001,112650.0,112640.0,0.53564177]
["bitfinex-derivatives","BTCF0:USTF0",1758645819594,0.0887149,112650.0,112640.0,0.53664177]
["bitfinex-derivatives","BTCF0:USTF0",1758645820494,0.0887149,112650.0,112640.0,0.54064177]
["bitfinex-derivatives","BTCF0:USTF0",1758645820694,0.0887149,112650.0,112640.0,0.54024177]
["bitfinex-derivatives","BTCF0:USTF0",1758645820695,0.08745558,112650.0,112640.0,0.54024177]
["bitfinex-derivatives","BTCF0:USTF0",1758645821000,0.08745558,112650.0,112640.0,0.54064177]
["bitfinex-derivatives","BTCF0:USTF0",1758645824106,0.0887138,112660.0,112650.0,0.0887113]
["bitfinex-derivatives","BTCF0:USTF0",1758645824405,0.0887138,112660.0,112650.0,0.53523037]
["bitfinex-derivatives","BTCF0:USTF0",1758645825201,0.0897138,112660.0,112650.0,0.53523037]
["bitfinex-derivatives","BTCF0:USTF0",1758645825809,0.0887138,112660.0,112650.0,0.53523037]
["bitfinex-derivatives","BTCF0:USTF0",1758645826108,0.0887138,112660.0,112650.0,0.53623037]
["bitfinex-derivatives","BTCF0:USTF0",1758645827411,0.0897138,112660.0,112650.0,0.53623037]
["bitfinex-derivatives","BTCF0:USTF0",1758645828912,0.53623287,112660.0,112650.0,0.53623037]
["bitfinex-derivatives","BTCF0:USTF0",1758645829114,0.53623287,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758645829612,0.53623287,112660.0,112650.0,0.44751907]
["bitfinex-derivatives","BTCF0:USTF0",1758645829813,0.53623287,112660.0,112650.0,0.44791907]
["bitfinex-derivatives","BTCF0:USTF0",1758645830215,0.53623287,112660.0,112650.0,0.53663397]
["bitfinex-derivatives","BTCF0:USTF0",1758645830408,0.53623287,112660.0,112650.0,0.44791907]
["bitfinex-derivatives","BTCF0:USTF0",1758645830607,0.0897138,112660.0,112650.0,0.44791907]
["bitfinex-derivatives","BTCF0:USTF0",1758645830804,0.53623287,112660.0,112650.0,0.44791907]
["bitfinex-derivatives","BTCF0:USTF0",1758645831009,0.0897138,112660.0,112650.0,0.53663397]
["bitfinex-derivatives","BTCF0:USTF0",1758645831211,0.53623287,112660.0,112650.0,0.53663397]
["bitfinex-derivatives","BTCF0:USTF0",1758645831615,0.0897138,112660.0,112650.0,0.53663397]
["bitfinex-derivatives","BTCF0:USTF0",1758645841526,0.53623287,112660.0,112650.0,0.44791907]
["bitfinex-derivatives","BTCF0:USTF0",1758645842226,0.0897138,112660.0,112650.0,0.53663387]
["bitfinex-derivatives","BTCF0:USTF0",1758645842618,0.0897138,112660.0,112650.0,0.98315294]
["bitfinex-derivatives","BTCF0:USTF0",1758645844228,0.0897138,112660.0,112650.0,0.53663387]
["bitfinex-derivatives","BTCF0:USTF0",1758645844727,0.53623287,112660.0,112650.0,0.44791907]
["bitfinex-derivatives","BTCF0:USTF0",1758645846227,0.53623287,112660.0,112650.0,0.44751907]
["bitfinex-derivatives","BTCF0:USTF0",1758645846429,0.53623287,112660.0,112650.0,0.44791907]
["bitfinex-derivatives","BTCF0:USTF0",1758645846623,0.88699328,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758645846820,0.88699328,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758645847223,0.88699328,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758645847423,0.88699328,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758645849736,0.4897138,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758645852327,0.6370138,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758645852527,0.4897138,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758645853835,0.97570708,112660.0,112640.0,0.02142443]
["bitfinex-derivatives","BTCF0:USTF0",1758645854029,1.32107428,112650.0,112640.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758645854337,0.0887227,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758645854637,0.0886306,112630.0,112620.0,0.39807948]
["bitfinex-derivatives","BTCF0:USTF0",1758645854938,0.0886306,112630.0,112620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758645855238,0.0887385,112620.0,112610.0,0.50644074]
["bitfinex-derivatives","BTCF0:USTF0",1758645855440,0.0887385,112620.0,112610.0,0.50724374]
["bitfinex-derivatives","BTCF0:USTF0",1758645855634,0.0887385,112620.0,112610.0,0.41849734]
["bitfinex-derivatives","BTCF0:USTF0",1758645855836,0.0887385,112620.0,112610.0,0.02121786]
["bitfinex-derivatives","BTCF0:USTF0",1758645856036,0.0887385,112620.0,112610.0,0.41769734]
["bitfinex-derivatives","BTCF0:USTF0",1758645856335,0.0817385,112620.0,112610.0,0.41809734]
["bitfinex-derivatives","BTCF0:USTF0",1758645856637,0.0817385,112620.0,112610.0,0.41769734]
["bitfinex-derivatives","BTCF0:USTF0",1758645856835,0.0817385,112620.0,112610.0,0.41909734]
["bitfinex-derivatives","BTCF0:USTF0",1758645857543,0.0817385,112620.0,112610.0,0.50784374]
["bitfinex-derivatives","BTCF0:USTF0",1758645857744,0.0817385,112620.0,112610.0,0.41909734]
["bitfinex-derivatives","BTCF0:USTF0",1758645861732,0.0817385,112620.0,112610.0,0.50784374]
["bitfinex-derivatives","BTCF0:USTF0",1758645866748,0.0817385,112620.0,112610.0,0.41909734]
["bitfinex-derivatives","BTCF0:USTF0",1758645867448,0.0817385,112620.0,112610.0,0.50784374]
["bitfinex-derivatives","BTCF0:USTF0",1758645870742,0.0817385,112620.0,112610.0,0.11056426]
["bitfinex-derivatives","BTCF0:USTF0",1758645871044,0.0817385,112620.0,112610.0,0.02181786]
["bitfinex-derivatives","BTCF0:USTF0",1758645871243,0.0817385,112620.0,112610.0,0.41909734]
["bitfinex-derivatives","BTCF0:USTF0",1758645871449,0.0817385,112620.0,112610.0,0.50784374]
["bitfinex-derivatives","BTCF0:USTF0",1758645877449,0.0817385,112620.0,112610.0,0.11056426]
["bitfinex-derivatives","BTCF0:USTF0",1758645877645,0.1046585,112620.0,112610.0,0.53014374]
["bitfinex-derivatives","BTCF0:USTF0",1758645878154,0.1046585,112620.0,112610.0,0.44139734]
["bitfinex-derivatives","BTCF0:USTF0",1758645878347,0.1046585,112620.0,112610.0,0.45323734]
["bitfinex-derivatives","BTCF0:USTF0",1758645878651,0.1179885,112620.0,112610.0,0.45323734]
["bitfinex-derivatives","BTCF0:USTF0",1758645879148,0.1179885,112620.0,112610.0,0.54198284]
["bitfinex-derivatives","BTCF0:USTF0",1758645879951,0.1046585,112620.0,112610.0,0.54198284]
["bitfinex-derivatives","BTCF0:USTF0",1758645882249,0.0887376,112620.0,112610.0,0.94198284]
["bitfinex-derivatives","BTCF0:USTF0",1758645882552,0.15948625,112630.0,112620.0,0.1110376]
["bitfinex-derivatives","BTCF0:USTF0",1758645882753,0.15948625,112630.0,112620.0,0.50831708]
["bitfinex-derivatives","BTCF0:USTF0",1758645883543,0.1116484,112640.0,112630.0,0.1228675]
["bitfinex-derivatives","BTCF0:USTF0",1758645883747,0.1116484,112640.0,112630.0,0.52014698]
["bitfinex-derivatives","BTCF0:USTF0",1758645884754,0.1156484,112640.0,112630.0,0.52014698]
["bitfinex-derivatives","BTCF0:USTF0",1758645886757,0.1246484,112640.0,112630.0,0.52114698]
["bitfinex-derivatives","BTCF0:USTF0",1758645887257,0.013,112640.0,112630.0,0.92114698]
["bitfinex-derivatives","BTCF0:USTF0",1758645887657,0.1017222,112640.0,112630.0,0.92114698]
["bitfinex-derivatives","BTCF0:USTF0",1758645888250,0.013,112640.0,112630.0,0.92114698]
["bitfinex-derivatives","BTCF0:USTF0",1758645889658,0.1017222,112640.0,112630.0,0.92114698]
["bitfinex-derivatives","BTCF0:USTF0",1758645889962,0.013,112640.0,112630.0,0.92114698]
["bitfinex-derivatives","BTCF0:USTF0",1758645890158,0.013,112640.0,112630.0,1.75466698]
["bitfinex-derivatives","BTCF0:USTF0",1758645890459,0.013,112640.0,112630.0,1.8266116]
["bitfinex-derivatives","BTCF0:USTF0",1758645890663,0.013,112640.0,112630.0,2.15194646]
["bitfinex-derivatives","BTCF0:USTF0",1758645890956,0.0001,112660.0,112630.0,2.15194646]
["bitfinex-derivatives","BTCF0:USTF0",1758645891158,0.0887065,112660.0,112650.0,0.52120378]
["bitfinex-derivatives","BTCF0:USTF0",1758645891854,0.1108265,112660.0,112650.0,0.1239243]
["bitfinex-derivatives","BTCF0:USTF0",1758645892059,0.1235865,112660.0,112650.0,0.50881378]
["bitfinex-derivatives","BTCF0:USTF0",1758645892659,0.0897065,112660.0,112650.0,0.52120378]
["bitfinex-derivatives","BTCF0:USTF0",1758645893260,0.0887065,112660.0,112650.0,0.52420378]
["bitfinex-derivatives","BTCF0:USTF0",1758645893860,0.0887065,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645897159,0.1108265,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645897365,0.1108265,112660.0,112650.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758645897563,0.1235865,112660.0,112650.0,0.42409948]
["bitfinex-derivatives","BTCF0:USTF0",1758645898160,0.1235865,112660.0,112650.0,0.51281378]
["bitfinex-derivatives","BTCF0:USTF0",1758645898556,0.1108265,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645898764,0.1235865,112660.0,112650.0,0.51281378]
["bitfinex-derivatives","BTCF0:USTF0",1758645899063,0.1235865,112660.0,112650.0,0.1155343]
["bitfinex-derivatives","BTCF0:USTF0",1758645899264,0.0887065,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645900267,0.1108265,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645900565,0.0887065,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645901373,0.1108265,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645903566,0.0887065,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645904063,0.0887065,112660.0,112650.0,1.35792378]
["bitfinex-derivatives","BTCF0:USTF0",1758645904268,0.1235865,112660.0,112650.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1758645904457,0.1235865,112660.0,112650.0,0.51281378]
["bitfinex-derivatives","BTCF0:USTF0",1758645904853,0.1235865,112660.0,112650.0,0.42409948]
["bitfinex-derivatives","BTCF0:USTF0",1758645905060,0.1235865,112660.0,112650.0,0.1155343]
["bitfinex-derivatives","BTCF0:USTF0",1758645905361,0.1235865,112660.0,112650.0,0.51281378]
["bitfinex-derivatives","BTCF0:USTF0",1758645905558,0.0887065,112660.0,112650.0,0.52560378]
["bitfinex-derivatives","BTCF0:USTF0",1758645905759,0.1108265,112660.0,112650.0,0.52560378]
["bitfinex-derivatives","BTCF0:USTF0",1758645906465,0.1235865,112660.0,112650.0,0.1159343]
["bitfinex-derivatives","BTCF0:USTF0",1758645906667,0.0887065,112660.0,112650.0,1.0218651]
["bitfinex-derivatives","BTCF0:USTF0",1758645907864,0.1014665,112660.0,112650.0,1.0218651]
["bitfinex-derivatives","BTCF0:USTF0",1758645908063,0.1014665,112660.0,112650.0,1.0094751]
["bitfinex-derivatives","BTCF0:USTF0",1758645910571,0.0887065,112660.0,112650.0,1.0218651]
["bitfinex-derivatives","BTCF0:USTF0",1758645912161,0.0887065,112660.0,112650.0,1.4218651]
["bitfinex-derivatives","BTCF0:USTF0",1758645912973,0.0001,112670.0,112660.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1758645912974,0.0888042,112670.0,112660.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1758645913173,0.0888042,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645913572,0.1251342,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645914177,0.1261342,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645914673,0.1261342,112670.0,112660.0,0.4681204]
["bitfinex-derivatives","BTCF0:USTF0",1758645914869,0.5729046,112670.0,112660.0,0.4681204]
["bitfinex-derivatives","BTCF0:USTF0",1758645915275,0.1261342,112670.0,112660.0,0.4681204]
["bitfinex-derivatives","BTCF0:USTF0",1758645915776,0.1261342,112670.0,112660.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1758645916075,0.1261342,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645917377,0.1126742,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645917872,0.1257242,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645922280,0.0898042,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645922581,0.1129242,112670.0,112660.0,0.5568268]
["bitfinex-derivatives","BTCF0:USTF0",1758645923382,0.1119242,112670.0,112660.0,0.5578268]
["bitfinex-derivatives","BTCF0:USTF0",1758645923568,0.1119242,112670.0,112660.0,0.5608268]
["bitfinex-derivatives","BTCF0:USTF0",1758645923968,0.0001,112670.0,112660.0,1.4075972]
["bitfinex-derivatives","BTCF0:USTF0",1758645924782,0.0001,112670.0,112660.0,0.9608268]
["bitfinex-derivatives","BTCF0:USTF0",1758645924982,0.0001,112670.0,112660.0,1.4075972]
["bitfinex-derivatives","BTCF0:USTF0",1758645927180,0.0887986,112670.0,112660.0,1.7924268]
["bitfinex-derivatives","BTCF0:USTF0",1758645928184,0.0001,112670.0,112660.0,1.7924268]
["bitfinex-derivatives","BTCF0:USTF0",1758645928385,0.0001,112670.0,112660.0,2.2391972]
["bitfinex-derivatives","BTCF0:USTF0",1758645929185,0.0001,112670.0,112660.0,1.7924268]
["bitfinex-derivatives","BTCF0:USTF0",1758645930084,0.0887986,112670.0,112660.0,0.9608268]
["bitfinex-derivatives","BTCF0:USTF0",1758645930285,0.0887986,112670.0,112660.0,1.7923068]
["bitfinex-derivatives","BTCF0:USTF0",1758645930680,0.0887986,112670.0,112660.0,0.9608268]
["bitfinex-derivatives","BTCF0:USTF0",1758645930878,0.0887986,112670.0,112660.0,1.7922668]
["bitfinex-derivatives","BTCF0:USTF0",1758645931685,0.0887986,112670.0,112660.0,0.9608268]
["bitfinex-derivatives","BTCF0:USTF0",1758645932079,0.0887986,112670.0,112660.0,1.7921868]
["bitfinex-derivatives","BTCF0:USTF0",1758645932275,0.0001,112670.0,112660.0,1.7921868]
["bitfinex-derivatives","BTCF0:USTF0",1758645932475,0.0001,112670.0,112660.0,1.7911868]
["bitfinex-derivatives","BTCF0:USTF0",1758645932680,0.0001,112670.0,112660.0,2.2399572]
["bitfinex-derivatives","BTCF0:USTF0",1758645933084,0.0001,112670.0,112660.0,2.2369572]
["bitfinex-derivatives","BTCF0:USTF0",1758645933285,0.0001,112670.0,112660.0,2.2439572]
["bitfinex-derivatives","BTCF0:USTF0",1758645934279,0.0001,112670.0,112660.0,1.7971868]
["bitfinex-derivatives","BTCF0:USTF0",1758645934475,0.0887985,112670.0,112660.0,1.7971868]
["bitfinex-derivatives","BTCF0:USTF0",1758645934682,0.0001,112670.0,112660.0,1.7971868]
["bitfinex-derivatives","BTCF0:USTF0",1758645935188,0.0887986,112670.0,112660.0,1.7971868]
["bitfinex-derivatives","BTCF0:USTF0",1758645935783,0.1119186,112670.0,112660.0,0.9658268]
["bitfinex-derivatives","BTCF0:USTF0",1758645935989,0.1249686,112670.0,112660.0,1.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1758645936285,0.1249686,112670.0,112660.0,0.5658268]
["bitfinex-derivatives","BTCF0:USTF0",1758645936482,0.1249686,112670.0,112660.0,1.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1758645936682,0.1119186,112670.0,112660.0,1.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1758645937690,0.0001,112670.0,112660.0,1.8437572]
["bitfinex-derivatives","BTCF0:USTF0",1758645937990,0.0001,112670.0,112660.0,1.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1758645938191,0.0887986,112670.0,112660.0,1.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1758645939191,0.0001,112670.0,112660.0,1.3969868]
["bitfinex-derivatives","BTCF0:USTF0",1758645939593,0.0001,112670.0,112660.0,1.8437572]
["bitfinex-derivatives","BTCF0:USTF0",1758645942891,0.0001,112670.0,112660.0,2.2437572]
["bitfinex-derivatives","BTCF0:USTF0",1758645943099,0.0001,112690.0,112680.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1758645943293,0.1249429,112710.0,112700.0,0.1109152]
["bitfinex-derivatives","BTCF0:USTF0",1758645943489,0.1248429,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645944396,0.1248429,112710.0,112700.0,1.004456]
["bitfinex-derivatives","BTCF0:USTF0",1758645944397,0.5252429,112710.0,112700.0,1.004456]
["bitfinex-derivatives","BTCF0:USTF0",1758645944594,0.5252429,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645944795,0.5248429,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645944985,0.5292429,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645945190,0.44017,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645945391,0.5292373,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645947200,0.5382373,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645949901,0.9850077,112710.0,112700.0,0.4690104]
["bitfinex-derivatives","BTCF0:USTF0",1758645950097,0.9850077,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645950298,0.5382373,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645950491,0.5382373,112710.0,112700.0,0.5580856]
["bitfinex-derivatives","BTCF0:USTF0",1758645951904,0.9850077,112710.0,112700.0,0.5580856]
["bitfinex-derivatives","BTCF0:USTF0",1758645952894,0.5382373,112710.0,112700.0,0.5580856]
["bitfinex-derivatives","BTCF0:USTF0",1758645953095,0.5382373,112710.0,112700.0,0.5576856]
["bitfinex-derivatives","BTCF0:USTF0",1758645953297,0.5382373,112710.0,112700.0,0.5580856]
["bitfinex-derivatives","BTCF0:USTF0",1758645953993,0.5382373,112710.0,112700.0,0.0890752]
["bitfinex-derivatives","BTCF0:USTF0",1758645954201,1.8152077,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758645954499,1.8152077,112710.0,112700.0,0.4703604]
["bitfinex-derivatives","BTCF0:USTF0",1758645954693,1.3684373,112710.0,112700.0,0.4699604]
["bitfinex-derivatives","BTCF0:USTF0",1758645954899,1.8152077,112710.0,112700.0,0.4703604]
["bitfinex-derivatives","BTCF0:USTF0",1758645955100,1.8152077,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758645955301,1.3684373,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758645955503,2.2619781,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758645955703,0.1251531,112690.0,112680.0,0.5793433]
["bitfinex-derivatives","BTCF0:USTF0",1758645955905,0.1251531,112690.0,112680.0,0.5801433]
["bitfinex-derivatives","BTCF0:USTF0",1758645956708,0.1251531,112690.0,112680.0,1.0269137]
["bitfinex-derivatives","BTCF0:USTF0",1758645956907,0.1261531,112690.0,112680.0,0.5801433]
["bitfinex-derivatives","BTCF0:USTF0",1758645957109,0.1261531,112690.0,112680.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758645957502,0.1281531,112690.0,112680.0,0.5801433]
["bitfinex-derivatives","BTCF0:USTF0",1758645959204,0.1281531,112690.0,112680.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758645959399,0.1281531,112690.0,112680.0,0.5801433]
["bitfinex-derivatives","BTCF0:USTF0",1758645959710,0.1281531,112690.0,112680.0,1.0269137]
["bitfinex-derivatives","BTCF0:USTF0",1758645959913,0.03947,112690.0,112680.0,1.0269137]
["bitfinex-derivatives","BTCF0:USTF0",1758645960108,0.1281531,112690.0,112680.0,1.0269137]
["bitfinex-derivatives","BTCF0:USTF0",1758645961013,0.1271531,112690.0,112680.0,0.5801433]
["bitfinex-derivatives","BTCF0:USTF0",1758645961213,0.1271531,112690.0,112680.0,0.5793433]
["bitfinex-derivatives","BTCF0:USTF0",1758645961413,0.1251531,112690.0,112680.0,0.5813433]
["bitfinex-derivatives","BTCF0:USTF0",1758645961601,0.1251531,112690.0,112680.0,0.5863433]
["bitfinex-derivatives","BTCF0:USTF0",1758645961806,0.1252531,112690.0,112680.0,0.5867433]
["bitfinex-derivatives","BTCF0:USTF0",1758645962211,0.1252531,112690.0,112680.0,1.0305137]
["bitfinex-derivatives","BTCF0:USTF0",1758645962406,0.0001,112690.0,112680.0,1.0423537]
["bitfinex-derivatives","BTCF0:USTF0",1758645962607,0.088783,112690.0,112680.0,1.0403537]
["bitfinex-derivatives","BTCF0:USTF0",1758645963011,0.102103,112690.0,112680.0,1.0285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645964415,0.1021031,112690.0,112680.0,1.0285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645964615,0.0001,112690.0,112680.0,1.0403537]
["bitfinex-derivatives","BTCF0:USTF0",1758645964816,0.0001,112690.0,112680.0,1.4403537]
["bitfinex-derivatives","BTCF0:USTF0",1758645965609,0.102103,112690.0,112680.0,0.5349729]
["bitfinex-derivatives","BTCF0:USTF0",1758645965810,0.125253,112690.0,112680.0,1.4285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645966013,0.125253,112690.0,112680.0,0.5817433]
["bitfinex-derivatives","BTCF0:USTF0",1758645966212,0.125253,112690.0,112680.0,1.0281137]
["bitfinex-derivatives","BTCF0:USTF0",1758645966520,0.1252531,112690.0,112680.0,1.0285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645966718,0.03657,112690.0,112680.0,1.0285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645967321,0.1252531,112690.0,112680.0,1.0285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645967515,0.03657,112690.0,112680.0,1.0285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645967722,0.0001,112690.0,112680.0,1.0403537]
["bitfinex-derivatives","BTCF0:USTF0",1758645967920,0.1021031,112690.0,112680.0,1.0285137]
["bitfinex-derivatives","BTCF0:USTF0",1758645968519,0.1021031,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645968715,0.1252531,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645972023,0.03657,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645972216,0.125253,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645974119,0.125253,112690.0,112680.0,0.1349729]
["bitfinex-derivatives","BTCF0:USTF0",1758645974419,0.125253,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645976223,0.03657,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645976427,0.02325,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645976723,0.124783,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645977226,0.0361,112690.0,112680.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1758645979527,0.0001,112690.0,112680.0,0.54373116]
["bitfinex-derivatives","BTCF0:USTF0",1758645979923,0.02325,112690.0,112680.0,0.54373116]
["bitfinex-derivatives","BTCF0:USTF0",1758645980127,0.0001,112690.0,112680.0,0.54373116]
["bitfinex-derivatives","BTCF0:USTF0",1758645981926,0.0001,112690.0,112680.0,1.34064942]
["bitfinex-derivatives","BTCF0:USTF0",1758645982129,0.01315,112710.0,112700.0,0.1097152]
["bitfinex-derivatives","BTCF0:USTF0",1758645982332,1.04188085,112720.0,112710.0,0.1097073]
["bitfinex-derivatives","BTCF0:USTF0",1758645982535,1.04188085,112720.0,112710.0,0.50662556]
["bitfinex-derivatives","BTCF0:USTF0",1758645982939,0.21308085,112720.0,112710.0,0.50662556]
["bitfinex-derivatives","BTCF0:USTF0",1758645983736,0.21308085,112720.0,112710.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758645984034,0.22208085,112720.0,112710.0,0.1097073]
["bitfinex-derivatives","BTCF0:USTF0",1758645985035,0.22308085,112720.0,112710.0,0.1097073]
["bitfinex-derivatives","BTCF0:USTF0",1758645985337,0.21608085,112720.0,112710.0,0.1097073]
["bitfinex-derivatives","BTCF0:USTF0",1758645985533,0.19777627,112720.0,112710.0,0.1097073]
["bitfinex-derivatives","BTCF0:USTF0",1758645986332,0.19777627,112720.0,112710.0,0.50662556]
["bitfinex-derivatives","BTCF0:USTF0",1758645986737,0.128265,112720.0,112710.0,0.50662556]
["bitfinex-derivatives","BTCF0:USTF0",1758645987639,0.0392,112720.0,112710.0,0.50662556]
["bitfinex-derivatives","BTCF0:USTF0",1758645987937,0.0396,112720.0,112710.0,0.50662556]
["bitfinex-derivatives","BTCF0:USTF0",1758645988432,0.0008,112730.0,112710.0,1.30354382]
["bitfinex-derivatives","BTCF0:USTF0",1758645988638,0.0001,112740.0,112730.0,0.1096916]
["bitfinex-derivatives","BTCF0:USTF0",1758645988836,0.03189637,112750.0,112740.0,0.1096837]
["bitfinex-derivatives","BTCF0:USTF0",1758645988837,0.05584637,112750.0,112740.0,0.1096837]
["bitfinex-derivatives","BTCF0:USTF0",1758645989141,0.05504637,112750.0,112740.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1758645989331,0.05544637,112750.0,112740.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1758645989839,0.14408217,112750.0,112740.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1758645990432,0.15308217,112750.0,112740.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1758645991329,0.15308217,112750.0,112740.0,0.1096837]
["bitfinex-derivatives","BTCF0:USTF0",1758645991534,0.15308217,112750.0,112740.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1758645992036,0.15708217,112750.0,112740.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1758645993036,0.15708217,112750.0,112740.0,0.41795826]
["bitfinex-derivatives","BTCF0:USTF0",1758645993227,0.15708217,112750.0,112740.0,0.50660196]
["bitfinex-derivatives","BTCF0:USTF0",1758645995335,0.15708217,112750.0,112740.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758645995535,0.0886437,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758645995741,0.1257737,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758645996639,0.1277737,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758645997139,0.006,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758645997340,0.1177937,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758645997540,0.1317737,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758645998841,0.04313,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758645999241,0.1317738,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646000243,0.04313,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646001148,0.1317737,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646001350,0.1318737,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646002644,0.04323,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646002850,0.1318738,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646003953,0.04323,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646004652,0.0061,112740.0,112730.0,0.50660586]
["bitfinex-derivatives","BTCF0:USTF0",1758646004846,0.0061,112740.0,112730.0,0.52688312]
["bitfinex-derivatives","BTCF0:USTF0",1758646005054,0.0061,112740.0,112730.0,0.92688312]
["bitfinex-derivatives","BTCF0:USTF0",1758646005644,0.0065,112740.0,112730.0,0.92688312]
["bitfinex-derivatives","BTCF0:USTF0",1758646006644,0.0065,112740.0,112730.0,1.75492312]
["bitfinex-derivatives","BTCF0:USTF0",1758646009453,0.0061,112740.0,112730.0,1.75492312]
["bitfinex-derivatives","BTCF0:USTF0",1758646009655,0.0065,112740.0,112730.0,1.75492312]
["bitfinex-derivatives","BTCF0:USTF0",1758646009852,0.0061,112740.0,112730.0,1.75492312]
["bitfinex-derivatives","BTCF0:USTF0",1758646010154,0.0065,112740.0,112730.0,1.75492312]
["bitfinex-derivatives","BTCF0:USTF0",1758646012257,0.0006706,112740.0,112730.0,1.75492312]
["bitfinex-derivatives","BTCF0:USTF0",1758646012450,0.0010706,112740.0,112730.0,1.75492312]
["bitfinex-derivatives","BTCF0:USTF0",1758646012754,0.0006706,112740.0,112730.0,1.75472312]
["bitfinex-derivatives","BTCF0:USTF0",1758646012954,0.0010706,112740.0,112730.0,1.75472312]
["bitfinex-derivatives","BTCF0:USTF0",1758646013550,0.0010706,112740.0,112730.0,0.92688312]
["bitfinex-derivatives","BTCF0:USTF0",1758646013852,0.0010706,112740.0,112730.0,1.75468312]
["bitfinex-derivatives","BTCF0:USTF0",1758646014248,0.0010706,112740.0,112730.0,0.92688312]
["bitfinex-derivatives","BTCF0:USTF0",1758646014451,0.0010706,112740.0,112730.0,1.75464312]
["bitfinex-derivatives","BTCF0:USTF0",1758646014649,0.0010706,112740.0,112730.0,0.92688312]
["bitfinex-derivatives","BTCF0:USTF0",1758646015050,0.0010706,112740.0,112730.0,1.75464312]
["bitfinex-derivatives","BTCF0:USTF0",1758646015451,0.0010706,112740.0,112730.0,0.92688312]
["bitfinex-derivatives","BTCF0:USTF0",1758646015651,0.0010706,112740.0,112730.0,1.75460312]
["bitfinex-derivatives","BTCF0:USTF0",1758646016548,0.0009,112760.0,112750.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1758646016750,0.0008,112760.0,112750.0,1.34762416]
["bitfinex-derivatives","BTCF0:USTF0",1758646017060,0.0008,112760.0,112750.0,1.74762416]
["bitfinex-derivatives","BTCF0:USTF0",1758646017253,0.0008,112760.0,112750.0,2.14454242]
["bitfinex-derivatives","BTCF0:USTF0",1758646017449,0.14404233,112780.0,112770.0,0.0886202]
["bitfinex-derivatives","BTCF0:USTF0",1758646017656,0.14394233,112780.0,112770.0,0.50753846]
["bitfinex-derivatives","BTCF0:USTF0",1758646017852,0.05532623,112780.0,112770.0,0.50753846]
["bitfinex-derivatives","BTCF0:USTF0",1758646018052,0.01812623,112780.0,112770.0,0.51937846]
["bitfinex-derivatives","BTCF0:USTF0",1758646019050,0.02352623,112780.0,112770.0,0.51937846]
["bitfinex-derivatives","BTCF0:USTF0",1758646019651,0.03252623,112780.0,112770.0,0.51937846]
["bitfinex-derivatives","BTCF0:USTF0",1758646020052,0.03252623,112780.0,112770.0,1.34689846]
["bitfinex-derivatives","BTCF0:USTF0",1758646020252,0.02552623,112780.0,112770.0,1.34689846]
["bitfinex-derivatives","BTCF0:USTF0",1758646020454,0.02252623,112780.0,112770.0,1.34689846]
["bitfinex-derivatives","BTCF0:USTF0",1758646021857,0.02252623,112780.0,112770.0,0.1224602]
["bitfinex-derivatives","BTCF0:USTF0",1758646022049,0.02252623,112780.0,112770.0,1.34681846]
["bitfinex-derivatives","BTCF0:USTF0",1758646022251,0.02252623,112780.0,112770.0,0.51937846]
["bitfinex-derivatives","BTCF0:USTF0",1758646022547,0.02252623,112780.0,112770.0,1.34681846]
["bitfinex-derivatives","BTCF0:USTF0",1758646023056,0.02212623,112780.0,112770.0,1.34681846]
["bitfinex-derivatives","BTCF0:USTF0",1758646023749,0.02252623,112780.0,112770.0,1.34681846]
["bitfinex-derivatives","BTCF0:USTF0",1758646023944,0.02212623,112780.0,112770.0,1.34681846]
["bitfinex-derivatives","BTCF0:USTF0",1758646024154,0.004,112780.0,112770.0,1.34681846]
["bitfinex-derivatives","BTCF0:USTF0",1758646024561,0.0044,112780.0,112770.0,1.34681846]
["bitfinex-derivatives","BTCF0:USTF0",1758646028460,0.0044,112780.0,112770.0,0.51937846]
["bitfinex-derivatives","BTCF0:USTF0",1758646029154,0.04105,112780.0,112770.0,1.33469846]
["bitfinex-derivatives","BTCF0:USTF0",1758646029355,0.04105,112780.0,112770.0,0.50753846]
["bitfinex-derivatives","BTCF0:USTF0",1758646029554,0.04105,112780.0,112770.0,1.33469846]
["bitfinex-derivatives","BTCF0:USTF0",1758646029755,0.04105,112780.0,112770.0,1.33465846]
["bitfinex-derivatives","BTCF0:USTF0",1758646029955,0.04105,112780.0,112770.0,0.50753846]
["bitfinex-derivatives","BTCF0:USTF0",1758646030156,0.04105,112780.0,112770.0,1.33465846]
["bitfinex-derivatives","BTCF0:USTF0",1758646030361,0.1296623,112780.0,112770.0,1.33465846]
["bitfinex-derivatives","BTCF0:USTF0",1758646030659,0.1296623,112780.0,112770.0,1.82933652]
["bitfinex-derivatives","BTCF0:USTF0",1758646030852,0.1296623,112780.0,112770.0,0.9377402]
["bitfinex-derivatives","BTCF0:USTF0",1758646031053,0.97546046,112780.0,112770.0,0.55641836]
["bitfinex-derivatives","BTCF0:USTF0",1758646031251,0.5296623,112780.0,112770.0,0.46779816]
["bitfinex-derivatives","BTCF0:USTF0",1758646031851,0.5296623,112780.0,112770.0,0.55641836]
["bitfinex-derivatives","BTCF0:USTF0",1758646033462,0.5296623,112780.0,112770.0,0.46779816]
["bitfinex-derivatives","BTCF0:USTF0",1758646033858,0.5296623,112780.0,112770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758646033859,0.97546046,112780.0,112770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758646034163,0.124008,112760.0,112750.0,0.46839816]
["bitfinex-derivatives","BTCF0:USTF0",1758646034462,0.124008,112760.0,112750.0,0.55703406]
["bitfinex-derivatives","BTCF0:USTF0",1758646035063,0.124008,112760.0,112750.0,0.46839816]
["bitfinex-derivatives","BTCF0:USTF0",1758646035266,0.124108,112760.0,112750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758646035459,0.1019559,112750.0,112740.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1758646035763,0.1231159,112750.0,112740.0,0.1112389]
["bitfinex-derivatives","BTCF0:USTF0",1758646035964,0.1231159,112750.0,112740.0,0.55704186]
["bitfinex-derivatives","BTCF0:USTF0",1758646036457,0.1231159,112750.0,112740.0,0.56004186]
["bitfinex-derivatives","BTCF0:USTF0",1758646037260,0.56891406,112750.0,112740.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1758646037454,0.96891406,112750.0,112740.0,0.47139816]
["bitfinex-derivatives","BTCF0:USTF0",1758646037756,0.5181159,112750.0,112740.0,0.47139816]
["bitfinex-derivatives","BTCF0:USTF0",1758646038359,0.5181159,112750.0,112740.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758646038557,0.5191159,112750.0,112740.0,0.56504196]
["bitfinex-derivatives","BTCF0:USTF0",1758646038956,0.5191159,112750.0,112740.0,0.55804196]
["bitfinex-derivatives","BTCF0:USTF0",1758646040162,0.5191159,112750.0,112740.0,0.46939816]
["bitfinex-derivatives","BTCF0:USTF0",1758646040662,0.5191159,112750.0,112740.0,0.55804196]
["bitfinex-derivatives","BTCF0:USTF0",1758646041956,0.5191159,112750.0,112740.0,1.00384012]
["bitfinex-derivatives","BTCF0:USTF0",1758646042664,0.5191159,112750.0,112740.0,0.55804196]
["bitfinex-derivatives","BTCF0:USTF0",1758646043462,0.5191159,112750.0,112740.0,0.1122438]
["bitfinex-derivatives","BTCF0:USTF0",1758646043661,0.5191159,112750.0,112740.0,0.46939816]
["bitfinex-derivatives","BTCF0:USTF0",1758646043862,0.5191159,112750.0,112740.0,0.55804186]
["bitfinex-derivatives","BTCF0:USTF0",1758646045667,0.5191159,112750.0,112740.0,1.00384002]
["bitfinex-derivatives","BTCF0:USTF0",1758646047267,0.5251159,112750.0,112740.0,1.00384002]
["bitfinex-derivatives","BTCF0:USTF0",1758646047467,0.1251159,112750.0,112740.0,1.00384002]
["bitfinex-derivatives","BTCF0:USTF0",1758646047972,0.1255159,112750.0,112740.0,1.00384002]
["bitfinex-derivatives","BTCF0:USTF0",1758646050470,0.03688,112750.0,112740.0,1.00384002]
["bitfinex-derivatives","BTCF0:USTF0",1758646050671,0.03688,112750.0,112740.0,1.83072002]
["bitfinex-derivatives","BTCF0:USTF0",1758646051481,0.02356,112750.0,112740.0,1.83072002]
["bitfinex-derivatives","BTCF0:USTF0",1758646051670,0.1254259,112750.0,112740.0,1.83072002]
["bitfinex-derivatives","BTCF0:USTF0",1758646052185,0.02356,112750.0,112740.0,1.83072002]
["bitfinex-derivatives","BTCF0:USTF0",1758646052486,0.0015,112750.0,112740.0,2.24311002]
["bitfinex-derivatives","BTCF0:USTF0",1758646052673,0.0011,112750.0,112740.0,2.24311002]
["bitfinex-derivatives","BTCF0:USTF0",1758646053280,0.0015,112750.0,112740.0,2.68890818]
["bitfinex-derivatives","BTCF0:USTF0",1758646053486,0.01859336,112760.0,112750.0,0.0886359]
["bitfinex-derivatives","BTCF0:USTF0",1758646053785,0.01859336,112760.0,112750.0,1.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1758646053986,0.01779336,112760.0,112750.0,1.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1758646054284,0.01819336,112760.0,112750.0,1.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1758646054484,0.02019336,112760.0,112750.0,1.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1758646055079,0.02019336,112760.0,112750.0,1.40157222]
["bitfinex-derivatives","BTCF0:USTF0",1758646055284,0.0024,112760.0,112750.0,1.40157222]
["bitfinex-derivatives","BTCF0:USTF0",1758646055684,0.0024,112760.0,112750.0,1.47203637]
["bitfinex-derivatives","BTCF0:USTF0",1758646056088,0.002,112760.0,112750.0,1.47203637]
["bitfinex-derivatives","BTCF0:USTF0",1758646057392,0.0024,112760.0,112750.0,1.47203637]
["bitfinex-derivatives","BTCF0:USTF0",1758646057592,0.002,112760.0,112750.0,1.47203637]
["bitfinex-derivatives","BTCF0:USTF0",1758646057892,0.03959034,112780.0,112770.0,0.1099601]
["bitfinex-derivatives","BTCF0:USTF0",1758646058092,0.03869034,112780.0,112770.0,1.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1758646058486,0.14053264,112780.0,112770.0,1.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1758646058692,0.14093264,112780.0,112770.0,1.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1758646059594,0.05232034,112780.0,112770.0,1.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1758646059796,0.01804034,112780.0,112770.0,1.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1758646060293,0.02004034,112780.0,112770.0,1.82823642]
["bitfinex-derivatives","BTCF0:USTF0",1758646060486,0.12188264,112780.0,112770.0,1.82823642]
["bitfinex-derivatives","BTCF0:USTF0",1758646060894,0.03327034,112780.0,112770.0,1.82823642]
["bitfinex-derivatives","BTCF0:USTF0",1758646061095,0.03327034,112780.0,112770.0,1.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1758646061289,0.0024,112780.0,112770.0,1.82819642]
["bitfinex-derivatives","BTCF0:USTF0",1758646061490,0.0024,112780.0,112770.0,1.84889157]
["bitfinex-derivatives","BTCF0:USTF0",1758646062196,0.002,112780.0,112770.0,1.84889157]
["bitfinex-derivatives","BTCF0:USTF0",1758646062493,0.0024,112780.0,112770.0,1.84889157]
["bitfinex-derivatives","BTCF0:USTF0",1758646063288,0.0024,112780.0,112770.0,1.84885157]
["bitfinex-derivatives","BTCF0:USTF0",1758646067190,0.0024,112780.0,112770.0,1.02225157]
["bitfinex-derivatives","BTCF0:USTF0",1758646067496,0.1261223,112780.0,112770.0,1.84877157]
["bitfinex-derivatives","BTCF0:USTF0",1758646067799,0.0024,112780.0,112770.0,1.84877157]
["bitfinex-derivatives","BTCF0:USTF0",1758646068183,0.0024,112780.0,112770.0,1.84873157]
["bitfinex-derivatives","BTCF0:USTF0",1758646070299,0.0024,112780.0,112770.0,1.02225157]
["bitfinex-derivatives","BTCF0:USTF0",1758646070500,0.002,112780.0,112770.0,1.84869157]
["bitfinex-derivatives","BTCF0:USTF0",1758646070892,0.0024,112780.0,112770.0,1.84869157]
["bitfinex-derivatives","BTCF0:USTF0",1758646072893,0.0024,112780.0,112770.0,0.95709525]
["bitfinex-derivatives","BTCF0:USTF0",1758646073094,0.0025,112780.0,112770.0,1.84869157]
["bitfinex-derivatives","BTCF0:USTF0",1758646073393,0.0025,112780.0,112770.0,1.02225157]
["bitfinex-derivatives","BTCF0:USTF0",1758646073597,0.0025,112780.0,112770.0,1.84865157]
["bitfinex-derivatives","BTCF0:USTF0",1758646074302,0.0025,112780.0,112770.0,1.84861157]
["bitfinex-derivatives","BTCF0:USTF0",1758646075997,0.0021,112780.0,112770.0,1.84861157]
["bitfinex-derivatives","BTCF0:USTF0",1758646076195,0.0025,112780.0,112770.0,1.84861157]
["bitfinex-derivatives","BTCF0:USTF0",1758646076595,0.0021,112780.0,112770.0,1.84861157]
["bitfinex-derivatives","BTCF0:USTF0",1758646076804,0.0025,112780.0,112770.0,1.84861157]
["bitfinex-derivatives","BTCF0:USTF0",1758646077195,0.0025,112780.0,112770.0,1.84857157]
["bitfinex-derivatives","BTCF0:USTF0",1758646077602,0.0025,112780.0,112770.0,1.02225157]
["bitfinex-derivatives","BTCF0:USTF0",1758646077804,0.0025,112780.0,112770.0,1.84857157]
["bitfinex-derivatives","BTCF0:USTF0",1758646080099,0.0025,112780.0,112770.0,1.02225157]
["bitfinex-derivatives","BTCF0:USTF0",1758646080296,0.0025,112780.0,112770.0,1.84853157]
["bitfinex-derivatives","BTCF0:USTF0",1758646081203,0.0025,112780.0,112770.0,2.29432973]
["bitfinex-derivatives","BTCF0:USTF0",1758646081409,0.0008,112790.0,112780.0,1.01490862]
["bitfinex-derivatives","BTCF0:USTF0",1758646081609,0.21322821,112810.0,112800.0,0.1109066]
["bitfinex-derivatives","BTCF0:USTF0",1758646081800,0.21312821,112810.0,112800.0,1.00250292]
["bitfinex-derivatives","BTCF0:USTF0",1758646082208,0.12533471,112810.0,112800.0,1.00250292]
["bitfinex-derivatives","BTCF0:USTF0",1758646082710,0.0008,112810.0,112800.0,1.01434292]
["bitfinex-derivatives","BTCF0:USTF0",1758646083099,0.05334329,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646083302,0.05414329,112820.0,112810.0,0.55669686]
["bitfinex-derivatives","BTCF0:USTF0",1758646083907,0.14272419,112820.0,112810.0,0.55669686]
["bitfinex-derivatives","BTCF0:USTF0",1758646084910,0.14672419,112820.0,112810.0,0.55669686]
["bitfinex-derivatives","BTCF0:USTF0",1758646087604,0.14672419,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646087806,0.14672419,112820.0,112810.0,0.55669686]
["bitfinex-derivatives","BTCF0:USTF0",1758646088402,0.99252235,112820.0,112810.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758646088605,0.1236987,112810.0,112800.0,0.55669896]
["bitfinex-derivatives","BTCF0:USTF0",1758646090213,0.02233,112810.0,112800.0,1.01433712]
["bitfinex-derivatives","BTCF0:USTF0",1758646090706,0.14592419,112820.0,112810.0,0.0885887]
["bitfinex-derivatives","BTCF0:USTF0",1758646090907,0.14672419,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646091311,0.14272419,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646091910,0.05414329,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646092115,0.05914329,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646092309,0.14772419,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646092710,0.05914329,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646094318,0.14772419,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646095523,0.14772419,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646096520,0.14772419,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646096720,0.14772419,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646097020,0.05914329,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646097407,0.02813,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646097614,0.04084,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646098019,0.04004,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646098213,0.04004,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646098414,0.04004,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646098617,0.04044,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646099222,0.04004,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646099415,0.1286209,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646099611,0.04004,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646099814,0.04044,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646100022,0.04004,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646100220,0.04044,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646101723,0.1290209,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646102222,0.1290209,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646103021,0.1290209,112820.0,112810.0,0.1108987]
["bitfinex-derivatives","BTCF0:USTF0",1758646103226,0.1290209,112820.0,112810.0,0.50691467]
["bitfinex-derivatives","BTCF0:USTF0",1758646104119,0.1234487,112810.0,112800.0,0.13280684]
["bitfinex-derivatives","BTCF0:USTF0",1758646104315,0.1234487,112810.0,112800.0,0.13270684]
["bitfinex-derivatives","BTCF0:USTF0",1758646104727,0.1234487,112810.0,112800.0,0.52872281]
["bitfinex-derivatives","BTCF0:USTF0",1758646105317,0.1264487,112810.0,112800.0,0.52872281]
["bitfinex-derivatives","BTCF0:USTF0",1758646105522,0.1254487,112810.0,112800.0,0.52872281]
["bitfinex-derivatives","BTCF0:USTF0",1758646106630,0.1344487,112810.0,112800.0,0.52872281]
["bitfinex-derivatives","BTCF0:USTF0",1758646106830,0.1344487,112810.0,112800.0,0.13270684]
["bitfinex-derivatives","BTCF0:USTF0",1758646107829,0.1344487,112810.0,112800.0,0.1119034]
["bitfinex-derivatives","BTCF0:USTF0",1758646108732,0.1344487,112810.0,112800.0,0.50791937]
["bitfinex-derivatives","BTCF0:USTF0",1758646110333,0.1344487,112810.0,112800.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758646111233,0.1344487,112810.0,112800.0,0.1119066]
["bitfinex-derivatives","BTCF0:USTF0",1758646111534,0.1344488,112810.0,112800.0,0.50792257]
["bitfinex-derivatives","BTCF0:USTF0",1758646119943,0.1344488,112810.0,112800.0,0.1119066]
["bitfinex-derivatives","BTCF0:USTF0",1758646120141,0.1344488,112810.0,112800.0,0.50792257]
["bitfinex-derivatives","BTCF0:USTF0",1758646121046,0.04586,112810.0,112800.0,0.1119066]
["bitfinex-derivatives","BTCF0:USTF0",1758646121232,0.1344488,112810.0,112800.0,0.50792257]
["bitfinex-derivatives","BTCF0:USTF0",1758646121743,0.04586,112810.0,112800.0,0.50792257]
["bitfinex-derivatives","BTCF0:USTF0",1758646122843,0.1344488,112810.0,112800.0,0.50792257]
["bitfinex-derivatives","BTCF0:USTF0",1758646123847,0.04586,112810.0,112800.0,0.50792257]
["bitfinex-derivatives","BTCF0:USTF0",1758646124946,0.1344488,112810.0,112800.0,0.41932597]
["bitfinex-derivatives","BTCF0:USTF0",1758646125145,0.1344488,112810.0,112790.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758646125146,0.1013066,112800.0,112790.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758646125442,0.1013066,112800.0,112790.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758646125443,0.1234566,112800.0,112790.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758646125749,0.1234645,112790.0,112780.0,0.1120192]
["bitfinex-derivatives","BTCF0:USTF0",1758646126051,0.1234645,112790.0,112780.0,0.1119192]
["bitfinex-derivatives","BTCF0:USTF0",1758646127051,0.1234645,112790.0,112780.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758646127347,0.1234645,112790.0,112780.0,0.1119223]
["bitfinex-derivatives","BTCF0:USTF0",1758646129641,0.1254645,112790.0,112780.0,0.1119223]
["bitfinex-derivatives","BTCF0:USTF0",1758646129943,0.19662663,112790.0,112780.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758646130656,0.1245924,112780.0,112770.0,0.13102135]
["bitfinex-derivatives","BTCF0:USTF0",1758646130848,0.1245924,112780.0,112770.0,0.13092135]
["bitfinex-derivatives","BTCF0:USTF0",1758646131348,0.1245924,112780.0,112770.0,0.52693732]
["bitfinex-derivatives","BTCF0:USTF0",1758646132344,0.1245924,112780.0,112770.0,0.92693732]
["bitfinex-derivatives","BTCF0:USTF0",1758646132648,0.19577243,112790.0,112780.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1758646132951,0.19567243,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646133850,0.19767243,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646134545,0.19567243,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646135254,0.20167243,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646135950,0.19767243,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646136354,0.19767243,112790.0,112780.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1758646136553,0.19767243,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646140959,0.10906213,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646141147,0.002,112790.0,112780.0,0.91293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646141549,0.0024,112790.0,112780.0,0.91293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646142159,0.002,112790.0,112780.0,0.91293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646142360,0.0024,112790.0,112780.0,0.91293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646142658,0.002,112790.0,112780.0,0.91293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646142858,0.0024,112790.0,112780.0,0.91293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646143057,0.0024,112790.0,112780.0,0.51293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646143250,0.02519,112790.0,112780.0,0.51293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646143451,0.0024,112790.0,112780.0,0.51293827]
["bitfinex-derivatives","BTCF0:USTF0",1758646143861,0.1269844,112790.0,112780.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1758646144157,0.03838,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646144750,0.1269844,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646144960,0.03838,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646147165,0.1269844,112790.0,112780.0,0.50623827]
["bitfinex-derivatives","BTCF0:USTF0",1758646150565,0.1269844,112790.0,112780.0,0.55597397]
["bitfinex-derivatives","BTCF0:USTF0",1758646153068,0.03838,112790.0,112780.0,0.55597397]
["bitfinex-derivatives","BTCF0:USTF0",1758646153368,0.0024,112790.0,112780.0,0.56267397]
["bitfinex-derivatives","BTCF0:USTF0",1758646153963,0.02525,112790.0,112780.0,0.56267397]
["bitfinex-derivatives","BTCF0:USTF0",1758646154370,0.1138544,112790.0,112780.0,0.56267397]
["bitfinex-derivatives","BTCF0:USTF0",1758646155062,0.1275944,112790.0,112780.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1758646155366,0.1275944,112790.0,112780.0,0.55597397]
["bitfinex-derivatives","BTCF0:USTF0",1758646160767,0.1275944,112790.0,112780.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1758646161167,0.1275944,112790.0,112780.0,0.55597397]
["bitfinex-derivatives","BTCF0:USTF0",1758646161971,0.1967861,112790.0,112780.0,0.55597397]
["bitfinex-derivatives","BTCF0:USTF0",1758646163274,0.0024,112790.0,112780.0,1.39243397]
["bitfinex-derivatives","BTCF0:USTF0",1758646164073,0.002,112790.0,112780.0,1.79243397]
["bitfinex-derivatives","BTCF0:USTF0",1758646164259,0.0024,112790.0,112780.0,1.79243397]
["bitfinex-derivatives","BTCF0:USTF0",1758646164459,0.002,112790.0,112780.0,1.79243397]
["bitfinex-derivatives","BTCF0:USTF0",1758646164665,0.0910035,112790.0,112780.0,1.79243397]
["bitfinex-derivatives","BTCF0:USTF0",1758646165072,0.1252935,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646165269,0.1252935,112790.0,112780.0,0.55597297]
["bitfinex-derivatives","BTCF0:USTF0",1758646165465,0.1252935,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646165874,0.57104517,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646166273,0.1252935,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646166573,0.1252935,112790.0,112780.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758646166774,0.1252935,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646168974,0.57104517,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646169573,0.1252935,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646169877,0.57104517,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646170674,0.1252935,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646170866,0.19559794,112790.0,112780.0,0.46736167]
["bitfinex-derivatives","BTCF0:USTF0",1758646171867,0.19559794,112790.0,112780.0,0.55597317]
["bitfinex-derivatives","BTCF0:USTF0",1758646173369,0.64134961,112790.0,112780.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758646173576,0.1229015,112780.0,112770.0,0.57756612]
["bitfinex-derivatives","BTCF0:USTF0",1758646173874,0.1229015,112780.0,112770.0,0.48884682]
["bitfinex-derivatives","BTCF0:USTF0",1758646174079,0.56865317,112780.0,112770.0,0.57746612]
["bitfinex-derivatives","BTCF0:USTF0",1758646174376,0.1229015,112780.0,112770.0,0.57746612]
["bitfinex-derivatives","BTCF0:USTF0",1758646174568,0.1229015,112780.0,112770.0,0.57846612]
["bitfinex-derivatives","BTCF0:USTF0",1758646175179,0.1229015,112780.0,112770.0,0.57946612]
["bitfinex-derivatives","BTCF0:USTF0",1758646175376,0.96865317,112780.0,112770.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758646175770,0.96865317,112780.0,112770.0,0.47015167]
["bitfinex-derivatives","BTCF0:USTF0",1758646176171,0.96865317,112780.0,112770.0,0.46915167]
["bitfinex-derivatives","BTCF0:USTF0",1758646176370,0.96865317,112780.0,112770.0,0.47015167]
["bitfinex-derivatives","BTCF0:USTF0",1758646176971,0.96865317,112780.0,112770.0,0.46915167]
["bitfinex-derivatives","BTCF0:USTF0",1758646177386,0.96865317,112780.0,112770.0,0.46815167]
["bitfinex-derivatives","BTCF0:USTF0",1758646177681,0.97065317,112780.0,112770.0,0.46815167]
["bitfinex-derivatives","BTCF0:USTF0",1758646178579,0.97065317,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646178770,0.1249015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646179171,0.1249015,112780.0,112770.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1758646179377,0.1249015,112780.0,112770.0,0.46815167]
["bitfinex-derivatives","BTCF0:USTF0",1758646179577,0.1249015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646184180,0.1249015,112780.0,112770.0,0.46815167]
["bitfinex-derivatives","BTCF0:USTF0",1758646185477,0.1249015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646187384,0.1249015,112780.0,112770.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1758646187574,0.1249015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646187770,0.1249015,112780.0,112770.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1758646187974,0.1249015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646190287,0.1249015,112780.0,112770.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1758646190481,0.1249015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646190685,0.57065317,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646191478,0.57065317,112780.0,112770.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1758646191783,0.57065317,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646193781,0.9523015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646195791,0.1249015,112780.0,112770.0,0.55677107]
["bitfinex-derivatives","BTCF0:USTF0",1758646195992,0.1117415,112780.0,112770.0,1.00922274]
["bitfinex-derivatives","BTCF0:USTF0",1758646196188,0.0906115,112780.0,112770.0,1.00922274]
["bitfinex-derivatives","BTCF0:USTF0",1758646196389,0.0910115,112780.0,112770.0,1.00922274]
["bitfinex-derivatives","BTCF0:USTF0",1758646196893,0.1135715,112780.0,112770.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1758646197093,0.1135715,112780.0,112770.0,1.00922274]
["bitfinex-derivatives","BTCF0:USTF0",1758646199294,0.1272215,112780.0,112770.0,1.00922274]
["bitfinex-derivatives","BTCF0:USTF0",1758646199790,0.1272215,112780.0,112770.0,0.46815167]
["bitfinex-derivatives","BTCF0:USTF0",1758646200095,0.57297317,112780.0,112770.0,0.46815167]
["bitfinex-derivatives","BTCF0:USTF0",1758646200292,0.57297317,112780.0,112770.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758646200491,0.1248295,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646200690,0.9515095,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646200893,0.9519895,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646201397,0.9519895,112770.0,112760.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758646201597,0.9519895,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646201785,0.9519895,112770.0,112760.0,0.46929167]
["bitfinex-derivatives","BTCF0:USTF0",1758646202798,0.9519895,112770.0,112760.0,0.46829167]
["bitfinex-derivatives","BTCF0:USTF0",1758646203097,0.9539895,112770.0,112760.0,0.46829167]
["bitfinex-derivatives","BTCF0:USTF0",1758646203285,0.9539895,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646204597,0.9539895,112770.0,112760.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758646204800,0.9539895,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646205197,0.1268295,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646205398,0.9533895,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646206795,0.9533895,112770.0,112760.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758646207103,1.39914117,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646207804,0.9534295,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646208704,0.9534295,112770.0,112760.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758646208904,0.9534295,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646210503,0.1268295,112770.0,112760.0,0.46729167]
["bitfinex-derivatives","BTCF0:USTF0",1758646210807,0.1268295,112770.0,112760.0,0.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1758646211208,0.1272295,112770.0,112760.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1758646211408,0.1268295,112770.0,112760.0,0.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1758646211908,0.1272295,112770.0,112760.0,0.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1758646213009,0.1272295,112770.0,112760.0,0.41787594]
["bitfinex-derivatives","BTCF0:USTF0",1758646213218,0.1272295,112770.0,112760.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758646215618,0.1272295,112770.0,112760.0,0.41787594]
["bitfinex-derivatives","BTCF0:USTF0",1758646216618,0.03861,112770.0,112760.0,0.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1758646216921,0.86521,112770.0,112760.0,0.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1758646218416,0.03861,112770.0,112760.0,0.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1758646220527,0.02496,112770.0,112760.0,0.51320334]
["bitfinex-derivatives","BTCF0:USTF0",1758646221520,0.0024,112770.0,112760.0,1.33044493]
["bitfinex-derivatives","BTCF0:USTF0",1758646221917,0.002,112770.0,112760.0,1.33044493]
["bitfinex-derivatives","BTCF0:USTF0",1758646222222,0.0024,112770.0,112760.0,1.33044493]
["bitfinex-derivatives","BTCF0:USTF0",1758646222718,0.0024,112770.0,112760.0,1.33344493]
["bitfinex-derivatives","BTCF0:USTF0",1758646223623,0.0004,112770.0,112760.0,1.33844493]
["bitfinex-derivatives","BTCF0:USTF0",1758646225529,0.0001,112780.0,112760.0,1.33844493]
["bitfinex-derivatives","BTCF0:USTF0",1758646225729,0.0001,112780.0,112770.0,0.51473634]
["bitfinex-derivatives","BTCF0:USTF0",1758646226025,0.62571064,112790.0,112780.0,0.1116925]
["bitfinex-derivatives","BTCF0:USTF0",1758646226232,0.62561064,112790.0,112780.0,0.50802844]
["bitfinex-derivatives","BTCF0:USTF0",1758646227333,0.62761064,112790.0,112780.0,0.50802844]
["bitfinex-derivatives","BTCF0:USTF0",1758646227633,0.002,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646227934,0.002,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646228432,0.02482,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646228621,0.02522,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646228828,0.02482,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646229028,0.02522,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646229633,0.0024,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646232241,0.0024,112790.0,112780.0,1.74634844]
["bitfinex-derivatives","BTCF0:USTF0",1758646232932,0.0024,112790.0,112780.0,1.74630844]
["bitfinex-derivatives","BTCF0:USTF0",1758646233137,0.002,112790.0,112780.0,1.74630844]
["bitfinex-derivatives","BTCF0:USTF0",1758646233337,0.0024,112790.0,112780.0,1.74630844]
["bitfinex-derivatives","BTCF0:USTF0",1758646234836,0.0024,112790.0,112780.0,1.74626844]
["bitfinex-derivatives","BTCF0:USTF0",1758646235438,0.0024,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646235632,0.0024,112790.0,112780.0,1.74622844]
["bitfinex-derivatives","BTCF0:USTF0",1758646238034,0.0024,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646238235,0.0024,112790.0,112780.0,1.74622844]
["bitfinex-derivatives","BTCF0:USTF0",1758646238637,0.0024,112790.0,112780.0,1.74618844]
["bitfinex-derivatives","BTCF0:USTF0",1758646238933,0.0024,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646239137,0.0024,112790.0,112780.0,1.74618844]
["bitfinex-derivatives","BTCF0:USTF0",1758646239443,0.0024,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646239738,0.0024,112790.0,112780.0,1.34614844]
["bitfinex-derivatives","BTCF0:USTF0",1758646240238,0.0024,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646240736,0.0024,112790.0,112780.0,1.34614844]
["bitfinex-derivatives","BTCF0:USTF0",1758646240934,0.0024,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646241241,0.0024,112790.0,112780.0,1.34614844]
["bitfinex-derivatives","BTCF0:USTF0",1758646243541,0.0024,112790.0,112780.0,1.34610844]
["bitfinex-derivatives","BTCF0:USTF0",1758646244242,0.0024,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646244446,0.0024,112790.0,112780.0,1.34610844]
["bitfinex-derivatives","BTCF0:USTF0",1758646245241,0.0024,112790.0,112780.0,1.34606844]
["bitfinex-derivatives","BTCF0:USTF0",1758646245942,0.0024,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646246242,0.0024,112790.0,112780.0,1.34606844]
["bitfinex-derivatives","BTCF0:USTF0",1758646246949,0.0024,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646247341,0.0379,112790.0,112780.0,1.33418844]
["bitfinex-derivatives","BTCF0:USTF0",1758646247841,0.0024,112790.0,112780.0,1.34602844]
["bitfinex-derivatives","BTCF0:USTF0",1758646248538,0.1265044,112790.0,112780.0,1.34602844]
["bitfinex-derivatives","BTCF0:USTF0",1758646248734,0.0024,112790.0,112780.0,1.34602844]
["bitfinex-derivatives","BTCF0:USTF0",1758646250348,0.0024,112790.0,112780.0,0.51986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646250547,0.024,112790.0,112780.0,1.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1758646250847,0.0024,112790.0,112780.0,1.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1758646252250,0.002,112790.0,112780.0,1.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1758646252751,0.0024,112790.0,112780.0,1.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1758646252950,0.002,112790.0,112780.0,1.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1758646253150,0.0024,112790.0,112780.0,1.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1758646254246,0.0024,112790.0,112780.0,1.74594844]
["bitfinex-derivatives","BTCF0:USTF0",1758646256153,0.002,112790.0,112780.0,1.74594844]
["bitfinex-derivatives","BTCF0:USTF0",1758646256451,0.0024,112790.0,112780.0,1.74594844]
["bitfinex-derivatives","BTCF0:USTF0",1758646256647,0.002,112790.0,112780.0,1.74594844]
["bitfinex-derivatives","BTCF0:USTF0",1758646256851,0.0024,112790.0,112780.0,1.74594844]
["bitfinex-derivatives","BTCF0:USTF0",1758646257849,0.0024,112790.0,112780.0,0.91986844]
["bitfinex-derivatives","BTCF0:USTF0",1758646258156,0.0024,112790.0,112780.0,1.74590844]
["bitfinex-derivatives","BTCF0:USTF0",1758646261157,0.002,112790.0,112780.0,1.74590844]
["bitfinex-derivatives","BTCF0:USTF0",1758646261850,0.0024,112790.0,112780.0,1.74590844]
["bitfinex-derivatives","BTCF0:USTF0",1758646262459,0.0024,112790.0,112780.0,2.14224438]
["bitfinex-derivatives","BTCF0:USTF0",1758646263359,0.0001,112800.0,112780.0,2.14224438]
["bitfinex-derivatives","BTCF0:USTF0",1758646263562,0.0001,112800.0,112790.0,0.90428628]
["bitfinex-derivatives","BTCF0:USTF0",1758646263761,0.0009,112810.0,112800.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1758646263961,0.0008,112810.0,112800.0,1.73689848]
["bitfinex-derivatives","BTCF0:USTF0",1758646265259,0.0038,112810.0,112800.0,1.73689848]
["bitfinex-derivatives","BTCF0:USTF0",1758646265456,0.0393,112810.0,112800.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1758646265657,0.1278887,112810.0,112800.0,1.34056254]
["bitfinex-derivatives","BTCF0:USTF0",1758646265962,0.1278887,112810.0,112800.0,0.51464254]
["bitfinex-derivatives","BTCF0:USTF0",1758646266162,0.1278887,112810.0,112800.0,1.34052254]
["bitfinex-derivatives","BTCF0:USTF0",1758646266363,0.0483,112810.0,112800.0,1.34052254]
["bitfinex-derivatives","BTCF0:USTF0",1758646266963,0.0128,112810.0,112800.0,1.34052254]
["bitfinex-derivatives","BTCF0:USTF0",1758646267262,0.012,112810.0,112800.0,1.73685848]
["bitfinex-derivatives","BTCF0:USTF0",1758646267464,0.0124,112810.0,112800.0,1.73685848]
["bitfinex-derivatives","BTCF0:USTF0",1758646267664,0.012,112810.0,112800.0,1.73685848]
["bitfinex-derivatives","BTCF0:USTF0",1758646267865,0.0124,112810.0,112800.0,0.91097848]
["bitfinex-derivatives","BTCF0:USTF0",1758646268059,0.0124,112810.0,112800.0,1.73681848]
["bitfinex-derivatives","BTCF0:USTF0",1758646268261,0.034,112810.0,112800.0,1.73681848]
["bitfinex-derivatives","BTCF0:USTF0",1758646268966,0.034,112810.0,112800.0,0.91097848]
["bitfinex-derivatives","BTCF0:USTF0",1758646269268,0.1364887,112810.0,112800.0,1.33374254]
["bitfinex-derivatives","BTCF0:USTF0",1758646269475,0.1364887,112810.0,112800.0,0.50794254]
["bitfinex-derivatives","BTCF0:USTF0",1758646271466,0.03413,112810.0,112800.0,0.51464254]
["bitfinex-derivatives","BTCF0:USTF0",1758646271767,0.04704,112810.0,112800.0,0.50794254]
["bitfinex-derivatives","BTCF0:USTF0",1758646272166,0.0124,112810.0,112800.0,0.90427848]
["bitfinex-derivatives","BTCF0:USTF0",1758646272671,0.0124,112810.0,112800.0,1.00260412]
["bitfinex-derivatives","BTCF0:USTF0",1758646274671,0.012,112810.0,112800.0,1.00260412]
["bitfinex-derivatives","BTCF0:USTF0",1758646274872,0.0124,112810.0,112800.0,1.00260412]
["bitfinex-derivatives","BTCF0:USTF0",1758646276165,0.0124,112810.0,112800.0,0.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1758646276360,0.0084,112810.0,112800.0,1.00260412]
["bitfinex-derivatives","BTCF0:USTF0",1758646276974,0.0009,112820.0,112800.0,1.84810288]
["bitfinex-derivatives","BTCF0:USTF0",1758646277171,0.0009,112820.0,112810.0,1.83312622]
["bitfinex-derivatives","BTCF0:USTF0",1758646277374,0.0008,112820.0,112810.0,1.83312622]
["bitfinex-derivatives","BTCF0:USTF0",1758646277571,0.0001,112830.0,112820.0,0.1215809]
["bitfinex-derivatives","BTCF0:USTF0",1758646277772,0.02409,112840.0,112830.0,0.109733]
["bitfinex-derivatives","BTCF0:USTF0",1758646277972,0.1015728,112850.0,112830.0,0.109733]
["bitfinex-derivatives","BTCF0:USTF0",1758646277973,0.1247628,112850.0,112840.0,0.1097252]
["bitfinex-derivatives","BTCF0:USTF0",1758646278165,0.1247628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646278166,0.1246628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646278974,0.1250628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646280370,0.1310628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646281168,0.1410628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646283667,0.1406628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646284176,0.1410628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646287479,0.1410628,112850.0,112840.0,0.1097252]
["bitfinex-derivatives","BTCF0:USTF0",1758646287779,0.1410628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646289276,0.1281528,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646289481,0.1417028,112850.0,112840.0,0.1097252]
["bitfinex-derivatives","BTCF0:USTF0",1758646289682,0.1045628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646289882,0.1049628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646290283,0.1281528,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646292673,0.1421028,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646293084,0.1421028,112850.0,112840.0,0.1097252]
["bitfinex-derivatives","BTCF0:USTF0",1758646293285,0.1421028,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646294986,0.1049628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646295692,0.1281528,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646296186,0.1277528,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646296488,0.1045628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646296683,0.1049628,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646297083,0.016,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646297586,0.0164,112850.0,112840.0,1.00072272]
["bitfinex-derivatives","BTCF0:USTF0",1758646297890,0.0164,112850.0,112840.0,1.40072272]
["bitfinex-derivatives","BTCF0:USTF0",1758646298189,0.016,112850.0,112840.0,0.95522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646298391,0.0164,112850.0,112840.0,0.95522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646298584,0.016,112850.0,112840.0,0.95522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646298781,0.01,112850.0,112840.0,1.40072272]
["bitfinex-derivatives","BTCF0:USTF0",1758646299090,0.014,112850.0,112840.0,0.95522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646299386,0.0144,112850.0,112840.0,0.95522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646299590,0.0144,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646299992,0.0144,112850.0,112840.0,1.00072272]
["bitfinex-derivatives","BTCF0:USTF0",1758646300192,0.0114,112850.0,112840.0,0.55522396]
["bitfinex-derivatives","BTCF0:USTF0",1758646300388,0.0014,112850.0,112840.0,1.38026396]
["bitfinex-derivatives","BTCF0:USTF0",1758646300589,0.0104,112850.0,112840.0,1.38026396]
["bitfinex-derivatives","BTCF0:USTF0",1758646301091,0.0034,112850.0,112840.0,1.38026396]
["bitfinex-derivatives","BTCF0:USTF0",1758646301281,0.0034,112850.0,112840.0,1.82576272]
["bitfinex-derivatives","BTCF0:USTF0",1758646301486,0.0034,112850.0,112840.0,1.8464859]
["bitfinex-derivatives","BTCF0:USTF0",1758646302095,0.003,112850.0,112840.0,1.8464059]
["bitfinex-derivatives","BTCF0:USTF0",1758646302291,0.003,112850.0,112840.0,2.2464059]
["bitfinex-derivatives","BTCF0:USTF0",1758646302491,0.0034,112850.0,112840.0,2.2464059]
["bitfinex-derivatives","BTCF0:USTF0",1758646303493,0.0034,112850.0,112840.0,1.4214459]
["bitfinex-derivatives","BTCF0:USTF0",1758646303692,0.0034,112850.0,112840.0,2.2464059]
["bitfinex-derivatives","BTCF0:USTF0",1758646304198,0.0034,112850.0,112840.0,1.4214459]
["bitfinex-derivatives","BTCF0:USTF0",1758646304502,0.0034,112850.0,112840.0,2.2463659]
["bitfinex-derivatives","BTCF0:USTF0",1758646305096,0.0034,112850.0,112840.0,2.2363659]
["bitfinex-derivatives","BTCF0:USTF0",1758646308300,0.0034,112850.0,112840.0,2.2362459]
["bitfinex-derivatives","BTCF0:USTF0",1758646315308,0.0034,112850.0,112840.0,0.52044838]
["bitfinex-derivatives","BTCF0:USTF0",1758646315603,0.0034,112850.0,112840.0,2.2359659]
["bitfinex-derivatives","BTCF0:USTF0",1758646317300,0.0034,112850.0,112840.0,1.4114459]
["bitfinex-derivatives","BTCF0:USTF0",1758646317505,0.0034,112850.0,112840.0,2.2359259]
["bitfinex-derivatives","BTCF0:USTF0",1758646321703,0.0009,112870.0,112860.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1758646322011,0.01766044,112880.0,112870.0,0.0952416]
["bitfinex-derivatives","BTCF0:USTF0",1758646322198,0.01846044,112880.0,112870.0,0.56217036]
["bitfinex-derivatives","BTCF0:USTF0",1758646322394,0.01766044,112880.0,112870.0,0.56217036]
["bitfinex-derivatives","BTCF0:USTF0",1758646322603,0.01806044,112880.0,112870.0,0.56217036]
["bitfinex-derivatives","BTCF0:USTF0",1758646322796,0.01806044,112880.0,112870.0,1.00766912]
["bitfinex-derivatives","BTCF0:USTF0",1758646323602,0.02666044,112880.0,112870.0,1.00766912]
["bitfinex-derivatives","BTCF0:USTF0",1758646323801,0.02706044,112880.0,112870.0,1.00766912]
["bitfinex-derivatives","BTCF0:USTF0",1758646324393,0.0094,112880.0,112870.0,1.00766912]
["bitfinex-derivatives","BTCF0:USTF0",1758646324599,0.0008,112890.0,112880.0,0.1099638]
["bitfinex-derivatives","BTCF0:USTF0",1758646324806,0.0008,112890.0,112880.0,1.82524132]
["bitfinex-derivatives","BTCF0:USTF0",1758646325002,0.1235806,112910.0,112900.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1758646325194,0.1234806,112910.0,112900.0,0.55544686]
["bitfinex-derivatives","BTCF0:USTF0",1758646325400,0.19579908,112910.0,112900.0,0.55544686]
["bitfinex-derivatives","BTCF0:USTF0",1758646325799,0.19619908,112910.0,112900.0,0.55544686]
["bitfinex-derivatives","BTCF0:USTF0",1758646326202,0.19579908,112910.0,112900.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1758646326406,0.44037,112910.0,112900.0,0.55544686]
["bitfinex-derivatives","BTCF0:USTF0",1758646326604,0.45097,112910.0,112900.0,0.55544686]
["bitfinex-derivatives","BTCF0:USTF0",1758646326805,0.45137,112910.0,112900.0,1.37964686]
["bitfinex-derivatives","BTCF0:USTF0",1758646327307,0.45137,112910.0,112900.0,1.39148686]
["bitfinex-derivatives","BTCF0:USTF0",1758646328600,0.43784,112910.0,112900.0,0.56728686]
["bitfinex-derivatives","BTCF0:USTF0",1758646328904,0.4164,112910.0,112900.0,1.39140686]
["bitfinex-derivatives","BTCF0:USTF0",1758646329208,0.016,112910.0,112900.0,1.39140686]
["bitfinex-derivatives","BTCF0:USTF0",1758646329405,0.016,112910.0,112900.0,1.83690562]
["bitfinex-derivatives","BTCF0:USTF0",1758646329710,0.0164,112910.0,112900.0,2.23690562]
["bitfinex-derivatives","BTCF0:USTF0",1758646330102,0.0001,112930.0,112920.0,0.1099324]
["bitfinex-derivatives","BTCF0:USTF0",1758646330302,0.109928,112940.0,112930.0,0.1099246]
["bitfinex-derivatives","BTCF0:USTF0",1758646330502,0.123458,112940.0,112930.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758646330802,0.123458,112940.0,112930.0,0.46692876]
["bitfinex-derivatives","BTCF0:USTF0",1758646330803,0.56895676,112940.0,112930.0,0.46692876]
["bitfinex-derivatives","BTCF0:USTF0",1758646330999,0.123458,112940.0,112930.0,0.46692876]
["bitfinex-derivatives","BTCF0:USTF0",1758646331201,0.123458,112940.0,112930.0,0.55542336]
["bitfinex-derivatives","BTCF0:USTF0",1758646331400,0.123858,112940.0,112930.0,0.55542336]
["bitfinex-derivatives","BTCF0:USTF0",1758646331601,0.123458,112940.0,112930.0,0.55542336]
["bitfinex-derivatives","BTCF0:USTF0",1758646331808,0.123858,112940.0,112930.0,0.55542336]
["bitfinex-derivatives","BTCF0:USTF0",1758646332408,0.130858,112940.0,112930.0,0.46792876]
["bitfinex-derivatives","BTCF0:USTF0",1758646332609,0.130858,112940.0,112930.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758646333010,0.130858,112940.0,112930.0,0.46792876]
["bitfinex-derivatives","BTCF0:USTF0",1758646333211,0.136858,112940.0,112930.0,0.46792876]
["bitfinex-derivatives","BTCF0:USTF0",1758646334612,0.136858,112940.0,112930.0,0.41766996]
["bitfinex-derivatives","BTCF0:USTF0",1758646334810,0.136858,112940.0,112930.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758646335507,0.136858,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646337612,0.136458,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646337912,0.126458,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646338108,0.126858,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646340904,0.113328,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646341105,0.003,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646341702,0.0034,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646341910,0.003,112940.0,112930.0,0.50616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646342109,0.0034,112940.0,112930.0,0.90616456]
["bitfinex-derivatives","BTCF0:USTF0",1758646342403,0.0001,112950.0,112940.0,0.1003268]
["bitfinex-derivatives","BTCF0:USTF0",1758646342608,0.001,112960.0,112950.0,0.1165489]
["bitfinex-derivatives","BTCF0:USTF0",1758646342811,0.0001,112960.0,112950.0,0.50178886]
["bitfinex-derivatives","BTCF0:USTF0",1758646343709,0.0005,112960.0,112950.0,0.50178886]
["bitfinex-derivatives","BTCF0:USTF0",1758646343910,0.0001,112960.0,112950.0,0.50178886]
["bitfinex-derivatives","BTCF0:USTF0",1758646344409,0.0005,112960.0,112950.0,0.51278886]
["bitfinex-derivatives","BTCF0:USTF0",1758646344717,0.0005,112960.0,112950.0,0.50178886]
["bitfinex-derivatives","BTCF0:USTF0",1758646344908,0.0005,112960.0,112950.0,0.92837168]
["bitfinex-derivatives","BTCF0:USTF0",1758646345313,0.1245611,112960.0,112950.0,0.03747286]
["bitfinex-derivatives","BTCF0:USTF0",1758646345511,0.1245611,112960.0,112950.0,0.43471282]
["bitfinex-derivatives","BTCF0:USTF0",1758646345707,0.1245611,112960.0,112950.0,0.52319172]
["bitfinex-derivatives","BTCF0:USTF0",1758646346013,0.03609,112960.0,112950.0,0.59346741]
["bitfinex-derivatives","BTCF0:USTF0",1758646346413,0.0005,112960.0,112950.0,1.49134741]
["bitfinex-derivatives","BTCF0:USTF0",1758646347112,0.0001,112960.0,112950.0,2.28658737]
["bitfinex-derivatives","BTCF0:USTF0",1758646347508,0.0005,112960.0,112950.0,2.28658737]
["bitfinex-derivatives","BTCF0:USTF0",1758646348017,0.0001,112960.0,112950.0,2.28658737]
["bitfinex-derivatives","BTCF0:USTF0",1758646348610,0.0005,112960.0,112950.0,1.89070741]
["bitfinex-derivatives","BTCF0:USTF0",1758646350509,0.0005,112960.0,112950.0,1.49546745]
["bitfinex-derivatives","BTCF0:USTF0",1758646350709,0.0005,112960.0,112950.0,1.89070741]
["bitfinex-derivatives","BTCF0:USTF0",1758646350912,0.0005,112960.0,112950.0,2.28594737]
["bitfinex-derivatives","BTCF0:USTF0",1758646351310,0.0005,112960.0,112950.0,2.28538737]
["bitfinex-derivatives","BTCF0:USTF0",1758646352317,0.0005,112960.0,112950.0,2.28534737]
["bitfinex-derivatives","BTCF0:USTF0",1758646353018,0.0001,112970.0,112960.0,0.1098411]
["bitfinex-derivatives","BTCF0:USTF0",1758646353214,0.0009,112980.0,112970.0,0.1165333]
["bitfinex-derivatives","BTCF0:USTF0",1758646353419,0.0001,112990.0,112970.0,1.39785326]
["bitfinex-derivatives","BTCF0:USTF0",1758646353612,0.0001,112990.0,112980.0,0.1165255]
["bitfinex-derivatives","BTCF0:USTF0",1758646353811,0.1035031,113000.0,112980.0,0.51176546]
["bitfinex-derivatives","BTCF0:USTF0",1758646354110,0.1257331,113000.0,112990.0,0.41660996]
["bitfinex-derivatives","BTCF0:USTF0",1758646354311,0.1240331,113000.0,112990.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758646354619,0.1240331,113000.0,112990.0,0.41660996]
["bitfinex-derivatives","BTCF0:USTF0",1758646354806,0.1244331,113000.0,112990.0,0.41660996]
["bitfinex-derivatives","BTCF0:USTF0",1758646355213,0.1240331,113000.0,112990.0,0.41660996]
["bitfinex-derivatives","BTCF0:USTF0",1758646355406,0.1244331,113000.0,112990.0,0.41660996]
["bitfinex-derivatives","BTCF0:USTF0",1758646355609,0.1244331,113000.0,112990.0,0.50505756]
["bitfinex-derivatives","BTCF0:USTF0",1758646355818,0.1404331,113000.0,112990.0,0.50505756]
["bitfinex-derivatives","BTCF0:USTF0",1758646356012,0.1404331,113000.0,112990.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758646356206,0.1404331,113000.0,112990.0,0.50505766]
["bitfinex-derivatives","BTCF0:USTF0",1758646356408,0.03863,113000.0,112990.0,0.51689766]
["bitfinex-derivatives","BTCF0:USTF0",1758646356613,0.02,113000.0,112990.0,0.51689766]
["bitfinex-derivatives","BTCF0:USTF0",1758646356815,0.0204,113000.0,112990.0,0.51689766]
["bitfinex-derivatives","BTCF0:USTF0",1758646357109,0.02,113000.0,112990.0,0.51689766]
["bitfinex-derivatives","BTCF0:USTF0",1758646357314,0.02,113000.0,112990.0,0.91213762]
["bitfinex-derivatives","BTCF0:USTF0",1758646357514,0.016,113000.0,112990.0,0.91213762]
["bitfinex-derivatives","BTCF0:USTF0",1758646357910,0.0164,113000.0,112990.0,0.91213762]
["bitfinex-derivatives","BTCF0:USTF0",1758646358114,0.0004,113000.0,112990.0,0.91213762]
["bitfinex-derivatives","BTCF0:USTF0",1758646358425,0.00899384,113010.0,113000.0,0.1098105]
["bitfinex-derivatives","BTCF0:USTF0",1758646358615,0.00809384,113010.0,113000.0,1.78781042]
["bitfinex-derivatives","BTCF0:USTF0",1758646358811,0.00849384,113010.0,113000.0,1.78781042]
["bitfinex-derivatives","BTCF0:USTF0",1758646359116,0.00809384,113010.0,113000.0,1.39173046]
["bitfinex-derivatives","BTCF0:USTF0",1758646359322,0.00849384,113010.0,113000.0,1.85748385]
["bitfinex-derivatives","BTCF0:USTF0",1758646359819,0.01149384,113010.0,113000.0,1.85748385]
["bitfinex-derivatives","BTCF0:USTF0",1758646360616,0.01249384,113010.0,113000.0,1.85748385]
["bitfinex-derivatives","BTCF0:USTF0",1758646361216,0.01209384,113010.0,113000.0,1.85748385]
["bitfinex-derivatives","BTCF0:USTF0",1758646361412,0.0009,113020.0,113010.0,0.1165028]
["bitfinex-derivatives","BTCF0:USTF0",1758646361617,0.0885177,113030.0,113020.0,0.109795]
["bitfinex-derivatives","BTCF0:USTF0",1758646361812,0.0884177,113030.0,113020.0,1.30252996]
["bitfinex-derivatives","BTCF0:USTF0",1758646362015,0.1240077,113030.0,113020.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1758646362222,0.1240077,113030.0,113020.0,1.30236996]
["bitfinex-derivatives","BTCF0:USTF0",1758646362426,0.5240077,113030.0,113020.0,1.30268996]
["bitfinex-derivatives","BTCF0:USTF0",1758646363125,0.5240077,113030.0,113020.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1758646363317,0.5340077,113030.0,113020.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758646363816,0.5380077,113030.0,113020.0,0.97996996]
["bitfinex-derivatives","BTCF0:USTF0",1758646364217,0.5380077,113030.0,113020.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1758646364420,0.5380077,113030.0,113020.0,1.30376996]
["bitfinex-derivatives","BTCF0:USTF0",1758646364614,0.5380077,113030.0,113020.0,0.41660996]
["bitfinex-derivatives","BTCF0:USTF0",1758646364821,0.1240149,113020.0,113010.0,0.41670996]
["bitfinex-derivatives","BTCF0:USTF0",1758646365025,0.1240149,113020.0,113010.0,1.30340996]
["bitfinex-derivatives","BTCF0:USTF0",1758646365525,0.1240149,113020.0,113010.0,1.39184276]
["bitfinex-derivatives","BTCF0:USTF0",1758646366213,0.1260149,113020.0,113010.0,1.39184276]
["bitfinex-derivatives","BTCF0:USTF0",1758646366418,0.1300149,113020.0,113010.0,1.39184276]
["bitfinex-derivatives","BTCF0:USTF0",1758646367117,0.0064,113020.0,113010.0,1.39184276]
["bitfinex-derivatives","BTCF0:USTF0",1758646368124,0.0944249,113020.0,113010.0,1.39184276]
["bitfinex-derivatives","BTCF0:USTF0",1758646368326,0.0948249,113020.0,113010.0,1.39184276]
["bitfinex-derivatives","BTCF0:USTF0",1758646368643,0.006,113020.0,113010.0,1.39184276]
["bitfinex-derivatives","BTCF0:USTF0",1758646368818,0.0064,113020.0,113010.0,1.39064276]
["bitfinex-derivatives","BTCF0:USTF0",1758646369014,0.0064,113020.0,113010.0,0.50504276]
["bitfinex-derivatives","BTCF0:USTF0",1758646369220,0.006,113020.0,113010.0,1.39084276]
["bitfinex-derivatives","BTCF0:USTF0",1758646369426,0.0064,113020.0,113010.0,1.39084276]
["bitfinex-derivatives","BTCF0:USTF0",1758646369930,0.0064,113020.0,113010.0,1.79084276]
["bitfinex-derivatives","BTCF0:USTF0",1758646370120,0.006,113020.0,113010.0,1.79084276]
["bitfinex-derivatives","BTCF0:USTF0",1758646370315,0.0064,113020.0,113010.0,1.79084276]
["bitfinex-derivatives","BTCF0:USTF0",1758646371227,0.006,113020.0,113010.0,1.79084276]
["bitfinex-derivatives","BTCF0:USTF0",1758646371427,0.0064,113020.0,113010.0,1.79084276]
["bitfinex-derivatives","BTCF0:USTF0",1758646374030,0.0009,113030.0,113020.0,0.1181256]
["bitfinex-derivatives","BTCF0:USTF0",1758646374222,0.0008,113030.0,113020.0,0.51336556]
["bitfinex-derivatives","BTCF0:USTF0",1758646374423,0.0892178,113030.0,113020.0,1.39632556]
["bitfinex-derivatives","BTCF0:USTF0",1758646374622,0.0008,113030.0,113020.0,1.39632556]
["bitfinex-derivatives","BTCF0:USTF0",1758646374826,0.1255278,113030.0,113020.0,0.50666556]
["bitfinex-derivatives","BTCF0:USTF0",1758646375133,0.1295278,113030.0,113020.0,1.38914556]
["bitfinex-derivatives","BTCF0:USTF0",1758646375326,0.5295278,113030.0,113020.0,0.41823996]
["bitfinex-derivatives","BTCF0:USTF0",1758646375519,0.5295278,113030.0,113020.0,1.38926556]
["bitfinex-derivatives","BTCF0:USTF0",1758646375829,0.5385278,113030.0,113020.0,1.30079996]
["bitfinex-derivatives","BTCF0:USTF0",1758646376331,0.5385278,113030.0,113020.0,0.50666556]
["bitfinex-derivatives","BTCF0:USTF0",1758646376533,0.5385278,113030.0,113020.0,1.38930556]
["bitfinex-derivatives","BTCF0:USTF0",1758646377229,0.5385278,113030.0,113020.0,0.41823996]
["bitfinex-derivatives","BTCF0:USTF0",1758646377420,0.1247356,113020.0,113010.0,0.1115309]
["bitfinex-derivatives","BTCF0:USTF0",1758646377627,0.1247356,113020.0,113010.0,0.89591086]
["bitfinex-derivatives","BTCF0:USTF0",1758646377923,0.5247356,113020.0,113010.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1758646378123,0.5247356,113020.0,113010.0,1.38867336]
["bitfinex-derivatives","BTCF0:USTF0",1758646378730,0.1247356,113020.0,113010.0,1.38867336]
["bitfinex-derivatives","BTCF0:USTF0",1758646379323,0.1277356,113020.0,113010.0,1.38867336]
["bitfinex-derivatives","BTCF0:USTF0",1758646379530,0.1287356,113020.0,113010.0,1.38867336]
["bitfinex-derivatives","BTCF0:USTF0",1758646380329,0.04031,113020.0,113010.0,1.38867336]
["bitfinex-derivatives","BTCF0:USTF0",1758646381434,0.1287361,113020.0,113010.0,1.38867336]
["bitfinex-derivatives","BTCF0:USTF0",1758646381934,0.1287361,113020.0,113010.0,0.9934334]
["bitfinex-derivatives","BTCF0:USTF0",1758646382122,0.1287361,113020.0,113010.0,0.50667336]
["bitfinex-derivatives","BTCF0:USTF0",1758646382325,0.1287361,113020.0,113010.0,1.38651336]
["bitfinex-derivatives","BTCF0:USTF0",1758646382632,0.04031,113020.0,113010.0,1.38651336]
["bitfinex-derivatives","BTCF0:USTF0",1758646382834,0.1287361,113020.0,113010.0,0.50667336]
["bitfinex-derivatives","BTCF0:USTF0",1758646383233,0.1287361,113020.0,113010.0,1.38595336]
["bitfinex-derivatives","BTCF0:USTF0",1758646383433,0.1287361,113020.0,113010.0,0.50667336]
["bitfinex-derivatives","BTCF0:USTF0",1758646383834,0.1287361,113020.0,113010.0,0.50667396]
["bitfinex-derivatives","BTCF0:USTF0",1758646384024,0.1287361,113020.0,113010.0,1.27295396]
["bitfinex-derivatives","BTCF0:USTF0",1758646385035,0.1287361,113020.0,113010.0,1.38615396]
["bitfinex-derivatives","BTCF0:USTF0",1758646385740,0.1287361,113020.0,113010.0,0.990914]
["bitfinex-derivatives","BTCF0:USTF0",1758646386036,0.1287361,113020.0,113010.0,1.38615396]
["bitfinex-derivatives","BTCF0:USTF0",1758646387038,0.1287361,113020.0,113010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758646387334,0.1016139,113010.0,113000.0,1.35725676]
["bitfinex-derivatives","BTCF0:USTF0",1758646387736,0.1247439,113010.0,113000.0,0.50117676]
["bitfinex-derivatives","BTCF0:USTF0",1758646387937,0.1247439,113010.0,113000.0,0.1114368]
["bitfinex-derivatives","BTCF0:USTF0",1758646388236,0.1016218,113000.0,112990.0,0.13167565]
["bitfinex-derivatives","BTCF0:USTF0",1758646388547,0.1247518,113000.0,112990.0,0.52691561]
["bitfinex-derivatives","BTCF0:USTF0",1758646388929,0.0884574,112980.0,112970.0,0.11413813]
["bitfinex-derivatives","BTCF0:USTF0",1758646389129,0.1247674,112980.0,112970.0,1.40573747]
["bitfinex-derivatives","BTCF0:USTF0",1758646389340,0.1247674,112980.0,112970.0,0.50669916]
["bitfinex-derivatives","BTCF0:USTF0",1758646389556,0.1247674,112980.0,112970.0,1.36077916]
["bitfinex-derivatives","BTCF0:USTF0",1758646389734,0.03631,112980.0,112970.0,1.36077916]
["bitfinex-derivatives","BTCF0:USTF0",1758646390643,0.03531,112980.0,112970.0,1.39617916]
["bitfinex-derivatives","BTCF0:USTF0",1758646391234,0.0001,112990.0,112980.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1758646391434,0.1115796,112990.0,112980.0,0.50669736]
["bitfinex-derivatives","BTCF0:USTF0",1758646391640,0.1251596,112990.0,112980.0,0.50669736]
["bitfinex-derivatives","BTCF0:USTF0",1758646392538,0.03671,112990.0,112980.0,0.50669736]
["bitfinex-derivatives","BTCF0:USTF0",1758646392738,0.03671,112990.0,112980.0,0.51169736]
["bitfinex-derivatives","BTCF0:USTF0",1758646393543,0.1251596,112990.0,112980.0,0.51169736]
["bitfinex-derivatives","BTCF0:USTF0",1758646393943,0.1251596,112990.0,112980.0,0.51369736]
["bitfinex-derivatives","BTCF0:USTF0",1758646394136,0.03671,112990.0,112980.0,0.51369736]
["bitfinex-derivatives","BTCF0:USTF0",1758646394541,0.0004,112990.0,112980.0,0.56257379]
["bitfinex-derivatives","BTCF0:USTF0",1758646394833,0.01857186,113000.0,112990.0,0.1100996]
["bitfinex-derivatives","BTCF0:USTF0",1758646395039,0.01837186,113000.0,112990.0,1.43073599]
["bitfinex-derivatives","BTCF0:USTF0",1758646395539,0.03047186,113000.0,112990.0,1.43073599]
["bitfinex-derivatives","BTCF0:USTF0",1758646395848,0.01797186,113000.0,112990.0,1.43073599]
["bitfinex-derivatives","BTCF0:USTF0",1758646396141,0.01757186,113000.0,112990.0,1.43073599]
["bitfinex-derivatives","BTCF0:USTF0",1758646396441,0.01757186,113000.0,112990.0,0.55621599]
["bitfinex-derivatives","BTCF0:USTF0",1758646396639,0.01757186,113000.0,112990.0,1.43581599]
["bitfinex-derivatives","BTCF0:USTF0",1758646396941,0.01797186,113000.0,112990.0,1.43581599]
["bitfinex-derivatives","BTCF0:USTF0",1758646397133,0.01757186,113000.0,112990.0,1.43581599]
["bitfinex-derivatives","BTCF0:USTF0",1758646397842,0.01797186,113000.0,112990.0,1.43681599]
["bitfinex-derivatives","BTCF0:USTF0",1758646398043,0.01797186,113000.0,112990.0,0.55721599]
["bitfinex-derivatives","BTCF0:USTF0",1758646398244,0.05289186,113000.0,112990.0,1.43653599]
["bitfinex-derivatives","BTCF0:USTF0",1758646399139,0.01797186,113000.0,112990.0,1.43653599]
["bitfinex-derivatives","BTCF0:USTF0",1758646399539,0.03929186,113000.0,112990.0,1.43573599]
["bitfinex-derivatives","BTCF0:USTF0",1758646399745,0.01797186,113000.0,112990.0,1.43573599]
["bitfinex-derivatives","BTCF0:USTF0",1758646399944,0.0004,113000.0,112990.0,1.43573599]
["bitfinex-derivatives","BTCF0:USTF0",1758646400944,0.01338,113000.0,112990.0,0.55721599]
["bitfinex-derivatives","BTCF0:USTF0",1758646401147,0.1231418,113000.0,112990.0,0.55721599]
["bitfinex-derivatives","BTCF0:USTF0",1758646401337,0.1231418,113000.0,112990.0,1.43537599]
["bitfinex-derivatives","BTCF0:USTF0",1758646402033,0.1231418,113000.0,112990.0,0.55721599]
["bitfinex-derivatives","BTCF0:USTF0",1758646402239,0.96725819,113000.0,112990.0,0.55721599]
["bitfinex-derivatives","BTCF0:USTF0",1758646402548,0.5231418,113000.0,112990.0,0.55721599]
["bitfinex-derivatives","BTCF0:USTF0",1758646402845,0.96725819,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758646403752,0.96725819,113000.0,112990.0,0.44711639]
["bitfinex-derivatives","BTCF0:USTF0",1758646404345,0.89219323,113000.0,112990.0,0.37205143]
["bitfinex-derivatives","BTCF0:USTF0",1758646404549,0.5231418,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758646406747,0.5231418,113000.0,112990.0,0.0914496]
["bitfinex-derivatives","BTCF0:USTF0",1758646408246,0.5231418,113000.0,112990.0,0.1130496]
["bitfinex-derivatives","BTCF0:USTF0",1758646411449,0.5231418,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758646411743,0.5231418,113000.0,112990.0,0.0914496]
["bitfinex-derivatives","BTCF0:USTF0",1758646412247,0.5231418,113000.0,112990.0,0.1130496]
["bitfinex-derivatives","BTCF0:USTF0",1758646413448,0.0347,113000.0,112990.0,0.48320307]
["bitfinex-derivatives","BTCF0:USTF0",1758646413947,0.12046701,113010.0,112990.0,0.89604307]
["bitfinex-derivatives","BTCF0:USTF0",1758646414151,0.14098191,113010.0,113000.0,0.48019527]
["bitfinex-derivatives","BTCF0:USTF0",1758646414450,0.05234791,113010.0,113000.0,0.48019527]
["bitfinex-derivatives","BTCF0:USTF0",1758646414650,0.05274791,113010.0,113000.0,0.48019527]
["bitfinex-derivatives","BTCF0:USTF0",1758646414949,0.05274791,113010.0,113000.0,0.88019527]
["bitfinex-derivatives","BTCF0:USTF0",1758646415151,0.05234791,113010.0,113000.0,0.88019527]
["bitfinex-derivatives","BTCF0:USTF0",1758646415340,0.05274791,113010.0,113000.0,0.88019527]
["bitfinex-derivatives","BTCF0:USTF0",1758646415539,0.05474791,113010.0,113000.0,0.88019527]
["bitfinex-derivatives","BTCF0:USTF0",1758646415746,0.0024,113010.0,113000.0,1.25704874]
["bitfinex-derivatives","BTCF0:USTF0",1758646415945,0.0024,113010.0,113000.0,2.12988874]
["bitfinex-derivatives","BTCF0:USTF0",1758646416145,0.002,113010.0,113000.0,2.12988874]
["bitfinex-derivatives","BTCF0:USTF0",1758646416343,0.0024,113010.0,113000.0,2.12988874]
["bitfinex-derivatives","BTCF0:USTF0",1758646416739,0.002,113010.0,113000.0,2.13816874]
["bitfinex-derivatives","BTCF0:USTF0",1758646416939,0.0024,113010.0,113000.0,2.13816874]
["bitfinex-derivatives","BTCF0:USTF0",1758646417550,0.0004,113010.0,113000.0,2.14716874]
["bitfinex-derivatives","BTCF0:USTF0",1758646417744,0.0004,113010.0,113000.0,2.15116874]
["bitfinex-derivatives","BTCF0:USTF0",1758646419150,0.0004,113010.0,113000.0,2.2203449]
["bitfinex-derivatives","BTCF0:USTF0",1758646419350,0.0002,113020.0,113010.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1758646419553,0.0008,113020.0,113010.0,0.48688747]
["bitfinex-derivatives","BTCF0:USTF0",1758646419754,0.0008,113020.0,113010.0,0.88688747]
["bitfinex-derivatives","BTCF0:USTF0",1758646420548,0.0008,113020.0,113010.0,0.48888747]
["bitfinex-derivatives","BTCF0:USTF0",1758646421151,0.0008,113020.0,113010.0,0.49388747]
["bitfinex-derivatives","BTCF0:USTF0",1758646421847,0.02212,113020.0,113010.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1758646422053,0.0008,113020.0,113010.0,0.49388747]
["bitfinex-derivatives","BTCF0:USTF0",1758646422253,0.02212,113020.0,113010.0,0.49388747]
["bitfinex-derivatives","BTCF0:USTF0",1758646422548,0.0351,113020.0,113010.0,0.48718747]
["bitfinex-derivatives","BTCF0:USTF0",1758646423349,0.0351,113020.0,113010.0,0.117034]
["bitfinex-derivatives","BTCF0:USTF0",1758646423553,0.0351,113020.0,113010.0,0.48718747]
["bitfinex-derivatives","BTCF0:USTF0",1758646424053,0.0351,113020.0,113010.0,0.117034]
["bitfinex-derivatives","BTCF0:USTF0",1758646424252,0.0351,113020.0,113010.0,0.48718747]
["bitfinex-derivatives","BTCF0:USTF0",1758646424553,0.0351,113020.0,113010.0,0.82726972]
["bitfinex-derivatives","BTCF0:USTF0",1758646425249,0.0008,113020.0,113010.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1758646425453,0.02212,113020.0,113010.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1758646425654,0.02212,113020.0,113010.0,0.83396972]
["bitfinex-derivatives","BTCF0:USTF0",1758646426049,0.02212,113020.0,113010.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1758646426250,0.02212,113020.0,113010.0,0.83396972]
["bitfinex-derivatives","BTCF0:USTF0",1758646426443,0.0351,113020.0,113010.0,0.47885186]
["bitfinex-derivatives","BTCF0:USTF0",1758646426648,0.0351,113020.0,113010.0,0.82726972]
["bitfinex-derivatives","BTCF0:USTF0",1758646428145,0.0008,113020.0,113010.0,0.82726972]
["bitfinex-derivatives","BTCF0:USTF0",1758646428351,0.0008,113020.0,113010.0,0.83396972]
["bitfinex-derivatives","BTCF0:USTF0",1758646428552,0.02308,113020.0,113010.0,0.82726972]
["bitfinex-derivatives","BTCF0:USTF0",1758646428849,0.02308,113020.0,113010.0,0.83396972]
["bitfinex-derivatives","BTCF0:USTF0",1758646429357,0.02308,113020.0,113010.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1758646429656,0.02308,113020.0,113010.0,1.71336972]
["bitfinex-derivatives","BTCF0:USTF0",1758646429953,0.03679,113020.0,113010.0,0.996434]
["bitfinex-derivatives","BTCF0:USTF0",1758646430143,0.0008,113020.0,113010.0,1.71336972]
["bitfinex-derivatives","BTCF0:USTF0",1758646430349,0.5252161,113020.0,113010.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758646430548,0.88033396,113020.0,113010.0,0.36211786]
["bitfinex-derivatives","BTCF0:USTF0",1758646430952,0.5252161,113020.0,113010.0,0.45055186]
["bitfinex-derivatives","BTCF0:USTF0",1758646431153,0.5252161,113020.0,113010.0,0.47207186]
["bitfinex-derivatives","BTCF0:USTF0",1758646431356,0.88033396,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758646431658,0.88033396,113020.0,113010.0,0.36211786]
["bitfinex-derivatives","BTCF0:USTF0",1758646431863,0.88033396,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758646432044,0.88033396,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758646432454,1.75833396,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758646432645,1.75833396,113020.0,113010.0,0.0022391]
["bitfinex-derivatives","BTCF0:USTF0",1758646432853,0.1244318,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646433051,0.1244318,113000.0,112970.0,0.13047346]
["bitfinex-derivatives","BTCF0:USTF0",1758646433052,0.03599,112980.0,112970.0,0.13047346]
["bitfinex-derivatives","BTCF0:USTF0",1758646433250,0.1244474,112980.0,112970.0,0.48549132]
["bitfinex-derivatives","BTCF0:USTF0",1758646433556,0.1244474,112980.0,112970.0,0.13037346]
["bitfinex-derivatives","BTCF0:USTF0",1758646433756,0.1244474,112980.0,112970.0,0.48549132]
["bitfinex-derivatives","BTCF0:USTF0",1758646434159,0.1244474,112980.0,112970.0,0.13037346]
["bitfinex-derivatives","BTCF0:USTF0",1758646434364,0.1244474,112980.0,112970.0,0.48549132]
["bitfinex-derivatives","BTCF0:USTF0",1758646434572,0.1244474,112980.0,112970.0,0.50262299]
["bitfinex-derivatives","BTCF0:USTF0",1758646434857,0.1244474,112980.0,112970.0,0.1119801]
["bitfinex-derivatives","BTCF0:USTF0",1758646435051,0.1244474,112980.0,112970.0,0.48222963]
["bitfinex-derivatives","BTCF0:USTF0",1758646435648,0.1244474,112980.0,112970.0,0.48622963]
["bitfinex-derivatives","BTCF0:USTF0",1758646435855,0.1244474,112980.0,112970.0,0.1159801]
["bitfinex-derivatives","BTCF0:USTF0",1758646436052,0.1244474,112980.0,112970.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758646436253,0.5244474,112980.0,112970.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758646436652,0.5244474,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646436853,0.5244474,112980.0,112970.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758646437061,0.5244474,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646438559,1.4013674,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646439060,1.4015674,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646439255,0.5244474,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646439450,0.1244474,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646439647,1.0015674,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646441051,1.07251787,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646442057,1.46082865,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646442266,0.1244631,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646442462,0.1244709,112950.0,112940.0,0.110003]
["bitfinex-derivatives","BTCF0:USTF0",1758646442764,0.03599,112950.0,112940.0,0.48025253]
["bitfinex-derivatives","BTCF0:USTF0",1758646443360,0.03609,112960.0,112950.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1758646443568,0.1244631,112960.0,112950.0,0.1100009]
["bitfinex-derivatives","BTCF0:USTF0",1758646443764,0.1244631,112960.0,112950.0,0.48025043]
["bitfinex-derivatives","BTCF0:USTF0",1758646444063,0.89551263,112960.0,112950.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1758646444561,0.1244788,112940.0,112930.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758646444762,0.1244788,112940.0,112920.0,0.0885001]
["bitfinex-derivatives","BTCF0:USTF0",1758646444969,0.03599,112930.0,112920.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1758646445469,0.03599,112930.0,112920.0,0.5100201]
["bitfinex-derivatives","BTCF0:USTF0",1758646445963,0.01381,112940.0,112920.0,0.89326963]
["bitfinex-derivatives","BTCF0:USTF0",1758646446168,0.03609,112940.0,112930.0,0.48026613]
["bitfinex-derivatives","BTCF0:USTF0",1758646446368,0.03599,112940.0,112930.0,0.48026613]
["bitfinex-derivatives","BTCF0:USTF0",1758646446766,0.02228,112940.0,112930.0,0.48726613]
["bitfinex-derivatives","BTCF0:USTF0",1758646446972,0.03599,112940.0,112930.0,0.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1758646447172,0.03599,112940.0,112930.0,0.48026613]
["bitfinex-derivatives","BTCF0:USTF0",1758646447472,0.03599,112940.0,112930.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1758646447772,0.03639,112940.0,112930.0,0.48926613]
["bitfinex-derivatives","BTCF0:USTF0",1758646448471,0.1248788,112940.0,112930.0,0.48926613]
["bitfinex-derivatives","BTCF0:USTF0",1758646448666,0.03639,112940.0,112930.0,0.48926613]
["bitfinex-derivatives","BTCF0:USTF0",1758646449073,0.03639,112940.0,112930.0,0.49426613]
["bitfinex-derivatives","BTCF0:USTF0",1758646450566,0.03639,112940.0,112930.0,0.50126613]
["bitfinex-derivatives","BTCF0:USTF0",1758646450765,0.1248787,112940.0,112930.0,0.49426613]
["bitfinex-derivatives","BTCF0:USTF0",1758646452375,0.03639,112940.0,112930.0,0.49426613]
["bitfinex-derivatives","BTCF0:USTF0",1758646452863,0.02268,112940.0,112930.0,0.50126613]
["bitfinex-derivatives","BTCF0:USTF0",1758646453068,0.1243887,112940.0,112930.0,0.49426613]
["bitfinex-derivatives","BTCF0:USTF0",1758646454671,0.0359,112940.0,112930.0,0.47969034]
["bitfinex-derivatives","BTCF0:USTF0",1758646455764,0.1243887,112940.0,112930.0,0.47969034]
["bitfinex-derivatives","BTCF0:USTF0",1758646456571,0.1243887,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646456971,0.1243887,112940.0,112930.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1758646457170,0.1243887,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646457675,0.1243887,112940.0,112930.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1758646457876,0.1243887,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646458369,0.1243887,112940.0,112930.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1758646459373,0.0359,112940.0,112930.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1758646459676,0.1243887,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646459864,0.0359,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646460066,0.1106387,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646460274,0.1238287,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646461272,0.03534,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646462474,0.1238287,112940.0,112930.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1758646462676,0.1238287,112940.0,112930.0,0.44016451]
["bitfinex-derivatives","BTCF0:USTF0",1758646462876,0.1238287,112940.0,112930.0,0.1244066]
["bitfinex-derivatives","BTCF0:USTF0",1758646463777,0.1238287,112940.0,112930.0,0.44055451]
["bitfinex-derivatives","BTCF0:USTF0",1758646464880,0.1238287,112940.0,112930.0,0.1244066]
["bitfinex-derivatives","BTCF0:USTF0",1758646465079,0.1238287,112940.0,112930.0,0.44055451]
["bitfinex-derivatives","BTCF0:USTF0",1758646469385,0.0004,112940.0,112930.0,0.84755451]
["bitfinex-derivatives","BTCF0:USTF0",1758646469978,0.04029298,112950.0,112940.0,0.1170987]
["bitfinex-derivatives","BTCF0:USTF0",1758646470173,0.04029298,112950.0,112940.0,0.43324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646470174,0.01804298,112950.0,112940.0,0.43324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646470380,0.01884298,112950.0,112940.0,0.43324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646470680,0.01844298,112950.0,112940.0,0.43324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646470886,0.01804298,112950.0,112940.0,0.43324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646471089,0.04059298,112950.0,112940.0,0.43324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646471288,0.01844298,112950.0,112940.0,0.43624661]
["bitfinex-derivatives","BTCF0:USTF0",1758646471585,0.01844298,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646471785,0.04059298,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646471986,0.14186388,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646472786,0.14186388,112950.0,112940.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1758646472986,0.14186388,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646477791,0.05338298,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646477992,0.04059298,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646478188,0.12867388,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646478695,0.12907388,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646478996,0.12907388,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646478997,0.14186388,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646479191,0.14186388,112950.0,112940.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1758646479392,0.14186388,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646480695,0.05338298,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646481096,0.01844298,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646481796,0.04059298,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646482394,0.05338298,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646482589,0.14186388,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646486589,0.04059298,112950.0,112940.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1758646486797,0.0004,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646487109,0.03549,112950.0,112940.0,0.44324661]
["bitfinex-derivatives","BTCF0:USTF0",1758646488205,0.03549,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646488910,0.1239709,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646489507,0.03549,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646490314,0.1239709,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646490509,0.1239709,112950.0,112940.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1758646490716,0.1239709,112950.0,112940.0,0.43654661]
["bitfinex-derivatives","BTCF0:USTF0",1758646490911,0.84011881,112950.0,112940.0,0.0984888]
["bitfinex-derivatives","BTCF0:USTF0",1758646491115,0.5239709,112950.0,112940.0,0.1215288]
["bitfinex-derivatives","BTCF0:USTF0",1758646492617,0.5239709,112950.0,112940.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758646492914,0.5239709,112950.0,112940.0,0.1215288]
["bitfinex-derivatives","BTCF0:USTF0",1758646493911,0.5239709,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646494116,0.84011881,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646494817,0.5239709,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646495506,0.5239709,112950.0,112940.0,0.1215287]
["bitfinex-derivatives","BTCF0:USTF0",1758646495707,0.1239709,112950.0,112940.0,0.1215287]
["bitfinex-derivatives","BTCF0:USTF0",1758646496512,0.1239709,112950.0,112940.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758646497611,0.1239709,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646497811,0.1239709,112950.0,112940.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758646498015,0.1239709,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646498816,0.44011881,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646500317,0.84011881,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646500817,1.72071881,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646502819,0.84011881,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646503012,1.71967881,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758646504216,0.43996451,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646504516,0.1238244,112920.0,112910.0,0.1115498]
["bitfinex-derivatives","BTCF0:USTF0",1758646505615,0.1168244,112920.0,112910.0,0.42769771]
["bitfinex-derivatives","BTCF0:USTF0",1758646505819,0.1168244,112920.0,112910.0,0.1115498]
["bitfinex-derivatives","BTCF0:USTF0",1758646506321,0.1188244,112920.0,112910.0,0.1345498]
["bitfinex-derivatives","BTCF0:USTF0",1758646506820,0.1188244,112920.0,112910.0,0.45069771]
["bitfinex-derivatives","BTCF0:USTF0",1758646507216,0.1188244,112920.0,112910.0,0.1345498]
["bitfinex-derivatives","BTCF0:USTF0",1758646507417,0.1188244,112920.0,112910.0,0.45069771]
["bitfinex-derivatives","BTCF0:USTF0",1758646507924,0.1178244,112920.0,112910.0,0.44269771]
["bitfinex-derivatives","BTCF0:USTF0",1758646508222,0.1178244,112920.0,112910.0,0.1275498]
["bitfinex-derivatives","BTCF0:USTF0",1758646508519,0.1178244,112920.0,112910.0,0.44369771]
["bitfinex-derivatives","BTCF0:USTF0",1758646509421,0.1178244,112920.0,112910.0,0.1275498]
["bitfinex-derivatives","BTCF0:USTF0",1758646509721,0.1168244,112920.0,112910.0,0.43269771]
["bitfinex-derivatives","BTCF0:USTF0",1758646510220,0.1168244,112920.0,112910.0,0.1165498]
["bitfinex-derivatives","BTCF0:USTF0",1758646510521,0.43297231,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758646510717,1.30973231,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758646511022,1.70973231,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758646511519,0.83297231,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758646511823,1.3932244,112920.0,112910.0,0.1163923]
["bitfinex-derivatives","BTCF0:USTF0",1758646512024,0.9932244,112920.0,112910.0,0.1163923]
["bitfinex-derivatives","BTCF0:USTF0",1758646512225,0.1168244,112920.0,112910.0,0.43254021]
["bitfinex-derivatives","BTCF0:USTF0",1758646512410,0.03532,112920.0,112910.0,0.43254021]
["bitfinex-derivatives","BTCF0:USTF0",1758646512615,1.09109846,112930.0,112920.0,0.1113844]
["bitfinex-derivatives","BTCF0:USTF0",1758646512815,0.21443846,112930.0,112920.0,0.1113844]
["bitfinex-derivatives","BTCF0:USTF0",1758646513011,0.21523846,112930.0,112920.0,0.1113844]
["bitfinex-derivatives","BTCF0:USTF0",1758646514720,0.21723846,112930.0,112920.0,0.1113844]
["bitfinex-derivatives","BTCF0:USTF0",1758646515728,0.21643846,112930.0,112920.0,0.1113844]
["bitfinex-derivatives","BTCF0:USTF0",1758646515923,0.21683846,112930.0,112920.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758646516125,0.21643846,112930.0,112920.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758646516323,0.21683846,112930.0,112920.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758646516624,0.21683846,112930.0,112920.0,0.1113842]
["bitfinex-derivatives","BTCF0:USTF0",1758646517823,0.21683846,112930.0,112920.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758646518528,0.57268313,112930.0,112910.0,0.44435017]
["bitfinex-derivatives","BTCF0:USTF0",1758646518723,0.47991887,112920.0,112910.0,0.46641017]
["bitfinex-derivatives","BTCF0:USTF0",1758646518918,0.47991887,112920.0,112910.0,0.110572]
["bitfinex-derivatives","BTCF0:USTF0",1758646519231,0.47991887,112920.0,112910.0,0.46641667]
["bitfinex-derivatives","BTCF0:USTF0",1758646519929,0.47991887,112920.0,112910.0,0.46841667]
["bitfinex-derivatives","BTCF0:USTF0",1758646520228,0.47991887,112920.0,112910.0,0.47241667]
["bitfinex-derivatives","BTCF0:USTF0",1758646520729,0.47991887,112920.0,112910.0,0.116572]
["bitfinex-derivatives","BTCF0:USTF0",1758646521029,0.47991887,112920.0,112910.0,0.47241667]
["bitfinex-derivatives","BTCF0:USTF0",1758646521428,0.47991887,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646521623,1.35363887,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646522030,2.10948354,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646522830,1.75363887,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646525525,2.10948354,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758646526228,2.10948354,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646526434,0.49817866,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646528130,0.50117866,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646528432,0.85702333,112910.0,112900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758646528732,1.25702333,112910.0,112900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758646529327,0.1240978,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646529525,0.1241056,112880.0,112870.0,0.37790467]
["bitfinex-derivatives","BTCF0:USTF0",1758646529833,0.47995027,112880.0,112870.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758646530035,0.1241056,112880.0,112870.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758646530326,0.47995027,112880.0,112870.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758646530928,0.47895027,112880.0,112870.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758646531431,0.1241135,112870.0,112860.0,0.37830467]
["bitfinex-derivatives","BTCF0:USTF0",1758646531734,0.47995817,112870.0,112860.0,0.37790467]
["bitfinex-derivatives","BTCF0:USTF0",1758646531931,0.47895817,112870.0,112860.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758646532121,0.0885513,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646532320,0.0885513,112860.0,112850.0,0.37880467]
["bitfinex-derivatives","BTCF0:USTF0",1758646532321,0.47996597,112860.0,112850.0,0.37880467]
["bitfinex-derivatives","BTCF0:USTF0",1758646532532,0.47696597,112860.0,112850.0,0.46656387]
["bitfinex-derivatives","BTCF0:USTF0",1758646532732,0.1211213,112860.0,112850.0,0.46696387]
["bitfinex-derivatives","BTCF0:USTF0",1758646532921,0.1211213,112860.0,112850.0,0.46656387]
["bitfinex-derivatives","BTCF0:USTF0",1758646533128,0.9906813,112860.0,112850.0,0.1111192]
["bitfinex-derivatives","BTCF0:USTF0",1758646533327,0.1211213,112860.0,112850.0,0.46696387]
["bitfinex-derivatives","BTCF0:USTF0",1758646533626,0.1211213,112860.0,112850.0,0.1111192]
["bitfinex-derivatives","BTCF0:USTF0",1758646533826,0.1211213,112860.0,112850.0,0.46696387]
["bitfinex-derivatives","BTCF0:USTF0",1758646534228,0.1211213,112860.0,112850.0,0.46896387]
["bitfinex-derivatives","BTCF0:USTF0",1758646534929,0.1211213,112860.0,112850.0,0.46696387]
["bitfinex-derivatives","BTCF0:USTF0",1758646535131,0.1231213,112860.0,112850.0,0.46696387]
["bitfinex-derivatives","BTCF0:USTF0",1758646535430,0.1231213,112860.0,112850.0,0.1111192]
["bitfinex-derivatives","BTCF0:USTF0",1758646535631,0.1251213,112860.0,112850.0,0.46696387]
["bitfinex-derivatives","BTCF0:USTF0",1758646537427,0.0895513,112860.0,112850.0,0.87396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646537633,0.0044,112860.0,112850.0,1.22980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646537834,0.0929513,112860.0,112850.0,0.87396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646538427,0.0044,112860.0,112850.0,0.87396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646538834,0.0044,112860.0,112850.0,1.22980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646539333,0.0929513,112860.0,112850.0,0.87396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646539533,0.0929513,112860.0,112850.0,0.47396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646539735,0.1149613,112860.0,112850.0,0.47396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646540124,0.1149613,112860.0,112850.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1758646540331,0.1149613,112860.0,112850.0,0.47396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646540739,0.0044,112860.0,112850.0,0.47396387]
["bitfinex-derivatives","BTCF0:USTF0",1758646541035,0.0044,112860.0,112850.0,0.82980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646541228,0.0044,112860.0,112850.0,1.22980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646541632,0.004,112860.0,112850.0,1.22980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646541826,0.004,112860.0,112850.0,0.82980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646542237,0.0044,112860.0,112850.0,0.82980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646542536,0.004,112860.0,112850.0,0.82980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646543239,0.0044,112860.0,112850.0,0.82980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646543738,0.0024,112860.0,112850.0,1.22980854]
["bitfinex-derivatives","BTCF0:USTF0",1758646544042,0.0893396,112880.0,112870.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758646544241,0.0885396,112880.0,112870.0,0.38460467]
["bitfinex-derivatives","BTCF0:USTF0",1758646544440,0.0893396,112880.0,112870.0,0.38460467]
["bitfinex-derivatives","BTCF0:USTF0",1758646544932,0.1113496,112880.0,112870.0,0.47314817]
["bitfinex-derivatives","BTCF0:USTF0",1758646545333,0.1203496,112880.0,112870.0,0.47414817]
["bitfinex-derivatives","BTCF0:USTF0",1758646546143,0.03181,112880.0,112870.0,0.47414817]
["bitfinex-derivatives","BTCF0:USTF0",1758646546643,0.48976787,112880.0,112870.0,0.111623]
["bitfinex-derivatives","BTCF0:USTF0",1758646546844,0.49476787,112880.0,112870.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758646547140,0.49476787,112880.0,112870.0,0.37990467]
["bitfinex-derivatives","BTCF0:USTF0",1758646547441,0.49476787,112880.0,112870.0,0.46844817]
["bitfinex-derivatives","BTCF0:USTF0",1758646547636,0.1389232,112880.0,112870.0,0.46844817]
["bitfinex-derivatives","BTCF0:USTF0",1758646548542,0.49476787,112880.0,112870.0,0.46844817]
["bitfinex-derivatives","BTCF0:USTF0",1758646549736,0.1389232,112880.0,112870.0,0.46844817]
["bitfinex-derivatives","BTCF0:USTF0",1758646549942,0.1389232,112880.0,112870.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758646550139,0.1389232,112880.0,112870.0,0.46844767]
["bitfinex-derivatives","BTCF0:USTF0",1758646550536,0.49476787,112880.0,112870.0,0.46844767]
["bitfinex-derivatives","BTCF0:USTF0",1758646551040,0.1389232,112880.0,112870.0,0.112603]
["bitfinex-derivatives","BTCF0:USTF0",1758646551244,0.1389232,112880.0,112870.0,0.46844767]
["bitfinex-derivatives","BTCF0:USTF0",1758646551541,0.49476787,112880.0,112870.0,0.37990467]
["bitfinex-derivatives","BTCF0:USTF0",1758646551741,0.1389232,112880.0,112870.0,0.37990467]
["bitfinex-derivatives","BTCF0:USTF0",1758646551942,0.49476787,112880.0,112870.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758646552139,0.49476787,112880.0,112870.0,0.37990467]
["bitfinex-derivatives","BTCF0:USTF0",1758646552441,0.89476787,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646552643,1.75788787,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646553241,1.4020432,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646553641,1.75788787,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646553838,1.75788787,112880.0,112870.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758646553839,0.89476787,112880.0,112870.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758646554038,0.49476787,112880.0,112870.0,0.46775757]
["bitfinex-derivatives","BTCF0:USTF0",1758646554341,0.1389232,112880.0,112870.0,0.46775757]
["bitfinex-derivatives","BTCF0:USTF0",1758646554746,0.1381232,112880.0,112870.0,0.46775757]
["bitfinex-derivatives","BTCF0:USTF0",1758646554938,0.1385232,112880.0,112870.0,0.46775757]
["bitfinex-derivatives","BTCF0:USTF0",1758646556144,0.1385232,112880.0,112870.0,0.1119129]
["bitfinex-derivatives","BTCF0:USTF0",1758646556345,0.1385232,112880.0,112870.0,0.46775757]
["bitfinex-derivatives","BTCF0:USTF0",1758646559549,0.49436787,112880.0,112870.0,0.37921467]
["bitfinex-derivatives","BTCF0:USTF0",1758646559750,1.75712787,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646560745,0.088545,112870.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646560955,0.39163467,112860.0,112850.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758646561151,0.39163467,112860.0,112850.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758646561449,0.48018547,112860.0,112850.0,0.46577327]
["bitfinex-derivatives","BTCF0:USTF0",1758646561647,0.48018547,112860.0,112850.0,0.37721467]
["bitfinex-derivatives","BTCF0:USTF0",1758646561848,0.48018547,112860.0,112850.0,0.37761467]
["bitfinex-derivatives","BTCF0:USTF0",1758646562049,0.48018547,112860.0,112850.0,0.37721467]
["bitfinex-derivatives","BTCF0:USTF0",1758646562353,0.48018547,112860.0,112850.0,0.37761467]
["bitfinex-derivatives","BTCF0:USTF0",1758646562556,0.48018547,112860.0,112850.0,0.37771467]
["bitfinex-derivatives","BTCF0:USTF0",1758646563052,0.48018547,112860.0,112850.0,0.37731467]
["bitfinex-derivatives","BTCF0:USTF0",1758646563255,0.48018547,112860.0,112850.0,0.37771467]
["bitfinex-derivatives","BTCF0:USTF0",1758646563450,0.1243408,112860.0,112850.0,0.37771467]
["bitfinex-derivatives","BTCF0:USTF0",1758646563649,0.48018547,112860.0,112850.0,0.37771467]
["bitfinex-derivatives","BTCF0:USTF0",1758646563856,0.48218547,112860.0,112850.0,0.37771467]
["bitfinex-derivatives","BTCF0:USTF0",1758646566069,0.48218547,112860.0,112850.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758646566260,2.09863014,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646566462,2.10063014,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646566766,2.10063014,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646566968,1.3889808,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646567169,1.74482547,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646567362,1.74482547,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646567869,1.74470547,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646568662,2.17091725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646569165,2.17091725,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646569368,2.17091725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646570063,2.17091725,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646570270,2.16967725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646570567,2.16971725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646570756,2.16939725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646571769,1.81355258,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646572766,2.16939725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646573163,1.31039725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646573358,2.16819725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646575374,1.31039725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646575574,2.16755725,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646575772,1.81171258,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646576370,1.81167258,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646576674,0.74560791,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646576865,1.81171258,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646577365,1.81135258,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646577968,1.81135258,112860.0,112850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758646578171,1.81135258,112860.0,112850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646580076,1.81135258,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646580276,1.05554791,112860.0,112850.0,0.37763467]
["bitfinex-derivatives","BTCF0:USTF0",1758646580476,0.19870791,112860.0,112850.0,0.46619327]
["bitfinex-derivatives","BTCF0:USTF0",1758646580676,0.9885408,112860.0,112850.0,0.33841334]
["bitfinex-derivatives","BTCF0:USTF0",1758646580875,1.0004606,112860.0,112850.0,0.43337184]
["bitfinex-derivatives","BTCF0:USTF0",1758646581177,1.0008606,112860.0,112850.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1758646581377,1.0008606,112860.0,112850.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758646582377,1.0008606,112860.0,112850.0,0.1167486]
["bitfinex-derivatives","BTCF0:USTF0",1758646582876,0.1407806,112860.0,112850.0,0.1167486]
["bitfinex-derivatives","BTCF0:USTF0",1758646583076,0.1407806,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646583276,0.9998606,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646583583,1.0002606,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646583976,1.0002606,112860.0,112850.0,0.74481334]
["bitfinex-derivatives","BTCF0:USTF0",1758646585173,1.0002606,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646585778,0.1407806,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646586076,0.1272206,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646586381,0.1409606,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646586568,0.0524098,112860.0,112850.0,0.83337194]
["bitfinex-derivatives","BTCF0:USTF0",1758646586877,0.0386098,112860.0,112850.0,0.84007194]
["bitfinex-derivatives","BTCF0:USTF0",1758646587071,0.0382098,112860.0,112850.0,0.84007194]
["bitfinex-derivatives","BTCF0:USTF0",1758646587279,0.0164398,112860.0,112850.0,0.84007194]
["bitfinex-derivatives","BTCF0:USTF0",1758646587573,0.0160398,112860.0,112850.0,0.84007194]
["bitfinex-derivatives","BTCF0:USTF0",1758646588077,0.0164398,112860.0,112850.0,0.84007194]
["bitfinex-derivatives","BTCF0:USTF0",1758646590375,0.0164398,112860.0,112850.0,1.77070504]
["bitfinex-derivatives","BTCF0:USTF0",1758646591582,0.0160398,112860.0,112850.0,1.76934504]
["bitfinex-derivatives","BTCF0:USTF0",1758646591881,0.0164398,112860.0,112850.0,1.76934504]
["bitfinex-derivatives","BTCF0:USTF0",1758646595281,0.0164398,112860.0,112850.0,1.76866504]
["bitfinex-derivatives","BTCF0:USTF0",1758646595882,0.0001,112870.0,112860.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1758646596082,0.0001,112880.0,112870.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1758646596286,0.01918858,112890.0,112880.0,0.116925]
["bitfinex-derivatives","BTCF0:USTF0",1758646596480,0.01828858,112890.0,112880.0,0.43354834]
["bitfinex-derivatives","BTCF0:USTF0",1758646596687,0.01868858,112890.0,112880.0,0.43354834]
["bitfinex-derivatives","BTCF0:USTF0",1758646598482,0.12938578,112890.0,112880.0,0.116925]
["bitfinex-derivatives","BTCF0:USTF0",1758646598688,0.12938578,112890.0,112880.0,0.43354834]
["bitfinex-derivatives","BTCF0:USTF0",1758646598689,0.14312578,112890.0,112880.0,0.43354834]
["bitfinex-derivatives","BTCF0:USTF0",1758646599090,0.05459858,112890.0,112880.0,0.43354834]
["bitfinex-derivatives","BTCF0:USTF0",1758646599390,0.02368858,112890.0,112880.0,0.75117168]
["bitfinex-derivatives","BTCF0:USTF0",1758646599584,0.02328858,112890.0,112880.0,0.75117168]
["bitfinex-derivatives","BTCF0:USTF0",1758646599782,0.02368858,112890.0,112880.0,1.60765168]
["bitfinex-derivatives","BTCF0:USTF0",1758646600092,0.03568858,112890.0,112880.0,1.60865168]
["bitfinex-derivatives","BTCF0:USTF0",1758646600383,0.0174,112890.0,112880.0,2.00865168]
["bitfinex-derivatives","BTCF0:USTF0",1758646600589,0.0174,112890.0,112880.0,1.60865168]
["bitfinex-derivatives","BTCF0:USTF0",1758646601083,0.017,112890.0,112880.0,1.60865168]
["bitfinex-derivatives","BTCF0:USTF0",1758646601279,0.0174,112890.0,112880.0,1.60809168]
["bitfinex-derivatives","BTCF0:USTF0",1758646603085,0.0174,112890.0,112880.0,1.15217168]
["bitfinex-derivatives","BTCF0:USTF0",1758646603587,0.017,112890.0,112880.0,1.15217168]
["bitfinex-derivatives","BTCF0:USTF0",1758646603891,0.0174,112890.0,112880.0,2.00705168]
["bitfinex-derivatives","BTCF0:USTF0",1758646605487,0.0174,112890.0,112880.0,1.15217168]
["bitfinex-derivatives","BTCF0:USTF0",1758646605790,0.0174,112890.0,112880.0,2.00629168]
["bitfinex-derivatives","BTCF0:USTF0",1758646605990,0.0174,112890.0,112880.0,1.15217168]
["bitfinex-derivatives","BTCF0:USTF0",1758646606192,0.0174,112890.0,112880.0,2.00629168]
["bitfinex-derivatives","BTCF0:USTF0",1758646606793,0.0174,112890.0,112880.0,2.00589168]
["bitfinex-derivatives","BTCF0:USTF0",1758646606980,0.0174,112890.0,112880.0,1.15217168]
["bitfinex-derivatives","BTCF0:USTF0",1758646608196,0.128097,112890.0,112880.0,1.28922834]
["bitfinex-derivatives","BTCF0:USTF0",1758646608395,0.03957,112890.0,112880.0,0.43554834]
["bitfinex-derivatives","BTCF0:USTF0",1758646608592,0.140707,112890.0,112880.0,0.42884834]
["bitfinex-derivatives","BTCF0:USTF0",1758646608995,0.140707,112890.0,112880.0,1.28252834]
["bitfinex-derivatives","BTCF0:USTF0",1758646609397,0.05218,112890.0,112880.0,1.28252834]
["bitfinex-derivatives","BTCF0:USTF0",1758646609896,0.05218,112890.0,112880.0,0.42884834]
["bitfinex-derivatives","BTCF0:USTF0",1758646610097,0.05218,112890.0,112880.0,1.28252834]
["bitfinex-derivatives","BTCF0:USTF0",1758646610898,0.1407073,112890.0,112880.0,0.42884834]
["bitfinex-derivatives","BTCF0:USTF0",1758646611098,0.1407073,112890.0,112880.0,1.28248834]
["bitfinex-derivatives","BTCF0:USTF0",1758646614092,0.03957,112890.0,112880.0,1.28248834]
["bitfinex-derivatives","BTCF0:USTF0",1758646614300,0.0174,112890.0,112880.0,1.28918834]
["bitfinex-derivatives","BTCF0:USTF0",1758646617704,0.0174,112890.0,112880.0,1.60581168]
["bitfinex-derivatives","BTCF0:USTF0",1758646618203,0.0174,112890.0,112880.0,0.972565]
["bitfinex-derivatives","BTCF0:USTF0",1758646618403,0.03851,112890.0,112880.0,1.60581168]
["bitfinex-derivatives","BTCF0:USTF0",1758646618594,0.03851,112890.0,112880.0,0.75217168]
["bitfinex-derivatives","BTCF0:USTF0",1758646618794,0.1270378,112890.0,112880.0,0.972445]
["bitfinex-derivatives","BTCF0:USTF0",1758646618999,0.1396478,112890.0,112880.0,1.28906834]
["bitfinex-derivatives","BTCF0:USTF0",1758646619907,0.03851,112890.0,112880.0,1.28906834]
["bitfinex-derivatives","BTCF0:USTF0",1758646620495,0.0174,112890.0,112880.0,1.60569168]
["bitfinex-derivatives","BTCF0:USTF0",1758646621001,0.03851,112890.0,112880.0,1.28906834]
["bitfinex-derivatives","BTCF0:USTF0",1758646621196,0.05112,112890.0,112880.0,0.43554834]
["bitfinex-derivatives","BTCF0:USTF0",1758646621403,0.05112,112890.0,112880.0,1.28902834]
["bitfinex-derivatives","BTCF0:USTF0",1758646622306,0.05112,112890.0,112880.0,0.43554834]
["bitfinex-derivatives","BTCF0:USTF0",1758646622505,0.05112,112890.0,112880.0,1.28232834]
["bitfinex-derivatives","BTCF0:USTF0",1758646623208,0.03851,112890.0,112880.0,1.28902834]
["bitfinex-derivatives","BTCF0:USTF0",1758646623904,0.03851,112890.0,112880.0,1.28232834]
["bitfinex-derivatives","BTCF0:USTF0",1758646624210,0.05112,112890.0,112880.0,1.28228834]
["bitfinex-derivatives","BTCF0:USTF0",1758646624603,0.05112,112890.0,112880.0,0.965665]
["bitfinex-derivatives","BTCF0:USTF0",1758646624899,0.05112,112890.0,112880.0,1.28228834]
["bitfinex-derivatives","BTCF0:USTF0",1758646626600,0.05112,112890.0,112880.0,0.42884834]
["bitfinex-derivatives","BTCF0:USTF0",1758646627005,0.45112,112890.0,112880.0,1.28220834]
["bitfinex-derivatives","BTCF0:USTF0",1758646627405,0.03851,112890.0,112880.0,1.28890834]
["bitfinex-derivatives","BTCF0:USTF0",1758646627912,0.017,112890.0,112880.0,1.60553168]
["bitfinex-derivatives","BTCF0:USTF0",1758646628211,0.0174,112890.0,112880.0,1.60553168]
["bitfinex-derivatives","BTCF0:USTF0",1758646628509,0.017,112890.0,112880.0,1.60553168]
["bitfinex-derivatives","BTCF0:USTF0",1758646628811,0.0174,112890.0,112880.0,1.60553168]
["bitfinex-derivatives","BTCF0:USTF0",1758646631305,0.0174,112890.0,112880.0,1.28890834]
["bitfinex-derivatives","BTCF0:USTF0",1758646631504,0.05298,112890.0,112880.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1758646631809,0.05298,112890.0,112880.0,1.28216834]
["bitfinex-derivatives","BTCF0:USTF0",1758646633707,0.05298,112890.0,112880.0,0.42884834]
["bitfinex-derivatives","BTCF0:USTF0",1758646633907,0.05298,112890.0,112880.0,1.28204834]
["bitfinex-derivatives","BTCF0:USTF0",1758646636315,0.1415087,112890.0,112880.0,1.28204834]
["bitfinex-derivatives","BTCF0:USTF0",1758646636707,0.1415087,112890.0,112880.0,0.42884834]
["bitfinex-derivatives","BTCF0:USTF0",1758646636916,0.05298,112890.0,112880.0,1.28204834]
["bitfinex-derivatives","BTCF0:USTF0",1758646637117,0.05298,112890.0,112880.0,1.28196834]
["bitfinex-derivatives","BTCF0:USTF0",1758646637322,0.05298,112890.0,112880.0,1.28866834]
["bitfinex-derivatives","BTCF0:USTF0",1758646638322,0.03928,112890.0,112880.0,1.28866834]
["bitfinex-derivatives","BTCF0:USTF0",1758646639024,0.0174,112890.0,112880.0,1.28866834]
["bitfinex-derivatives","BTCF0:USTF0",1758646639324,0.0174,112890.0,112880.0,0.43554834]
["bitfinex-derivatives","BTCF0:USTF0",1758646639518,0.03929,112890.0,112880.0,1.28858834]
["bitfinex-derivatives","BTCF0:USTF0",1758646639921,0.0174,112890.0,112880.0,1.60521168]
["bitfinex-derivatives","BTCF0:USTF0",1758646640120,0.017,112890.0,112880.0,1.60521168]
["bitfinex-derivatives","BTCF0:USTF0",1758646640627,0.0174,112890.0,112880.0,1.68375456]
["bitfinex-derivatives","BTCF0:USTF0",1758646640824,0.017,112890.0,112880.0,1.68375456]
["bitfinex-derivatives","BTCF0:USTF0",1758646641127,0.0174,112890.0,112880.0,1.68375456]
["bitfinex-derivatives","BTCF0:USTF0",1758646641329,0.03929,112890.0,112880.0,1.68371456]
["bitfinex-derivatives","BTCF0:USTF0",1758646641628,0.0174,112890.0,112880.0,1.68371456]
["bitfinex-derivatives","BTCF0:USTF0",1758646641928,0.0174,112890.0,112880.0,0.83071456]
["bitfinex-derivatives","BTCF0:USTF0",1758646642228,0.0174,112890.0,112880.0,1.68367456]
["bitfinex-derivatives","BTCF0:USTF0",1758646644030,0.017,112890.0,112880.0,1.68367456]
["bitfinex-derivatives","BTCF0:USTF0",1758646644426,0.017,112890.0,112880.0,1.68363456]
["bitfinex-derivatives","BTCF0:USTF0",1758646644729,0.0174,112890.0,112880.0,1.68363456]
["bitfinex-derivatives","BTCF0:USTF0",1758646644924,0.0174,112890.0,112880.0,0.83071456]
["bitfinex-derivatives","BTCF0:USTF0",1758646645129,0.0174,112890.0,112880.0,1.68359456]
["bitfinex-derivatives","BTCF0:USTF0",1758646645522,0.0174,112890.0,112880.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1758646645523,0.1408587,112890.0,112880.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1758646645721,0.1408587,112890.0,112880.0,0.46811978]
["bitfinex-derivatives","BTCF0:USTF0",1758646646031,0.03929,112890.0,112880.0,0.96993978]
["bitfinex-derivatives","BTCF0:USTF0",1758646646527,0.03929,112890.0,112880.0,0.47481978]
["bitfinex-derivatives","BTCF0:USTF0",1758646646732,0.05233,112890.0,112880.0,1.32761978]
["bitfinex-derivatives","BTCF0:USTF0",1758646646932,0.05233,112890.0,112880.0,1.32091978]
["bitfinex-derivatives","BTCF0:USTF0",1758646647424,0.05233,112890.0,112880.0,0.46811978]
["bitfinex-derivatives","BTCF0:USTF0",1758646648119,0.05233,112890.0,112880.0,1.32087978]
["bitfinex-derivatives","BTCF0:USTF0",1758646648624,0.05233,112890.0,112880.0,0.46811978]
["bitfinex-derivatives","BTCF0:USTF0",1758646648818,0.1408588,112890.0,112880.0,1.32087978]
["bitfinex-derivatives","BTCF0:USTF0",1758646649430,0.05233,112890.0,112880.0,1.32087978]
["bitfinex-derivatives","BTCF0:USTF0",1758646649724,0.05233,112890.0,112880.0,0.46811978]
["bitfinex-derivatives","BTCF0:USTF0",1758646650032,0.05233,112890.0,112880.0,1.32087978]
["bitfinex-derivatives","BTCF0:USTF0",1758646650430,0.1408588,112890.0,112880.0,1.32087978]
["bitfinex-derivatives","BTCF0:USTF0",1758646650626,0.05233,112890.0,112880.0,1.32087978]
["bitfinex-derivatives","BTCF0:USTF0",1758646655431,0.05233,112890.0,112880.0,0.46811978]
["bitfinex-derivatives","BTCF0:USTF0",1758646655629,0.05233,112890.0,112880.0,1.32063978]
["bitfinex-derivatives","BTCF0:USTF0",1758646656627,0.03929,112890.0,112880.0,0.971445]
["bitfinex-derivatives","BTCF0:USTF0",1758646656825,0.03929,112890.0,112880.0,1.32733978]
["bitfinex-derivatives","BTCF0:USTF0",1758646657632,0.03929,112890.0,112880.0,0.47481978]
["bitfinex-derivatives","BTCF0:USTF0",1758646657933,0.03929,112890.0,112880.0,1.32717978]
["bitfinex-derivatives","BTCF0:USTF0",1758646658438,0.03929,112890.0,112880.0,1.68307456]
["bitfinex-derivatives","BTCF0:USTF0",1758646659434,0.0174,112890.0,112880.0,1.68307456]
["bitfinex-derivatives","BTCF0:USTF0",1758646660139,0.017,112890.0,112880.0,1.68307456]
["bitfinex-derivatives","BTCF0:USTF0",1758646660437,0.0174,112890.0,112880.0,1.68307456]
["bitfinex-derivatives","BTCF0:USTF0",1758646660929,0.017,112890.0,112880.0,0.83071456]
["bitfinex-derivatives","BTCF0:USTF0",1758646661134,0.05233,112890.0,112880.0,1.67621456]
["bitfinex-derivatives","BTCF0:USTF0",1758646661337,0.05233,112890.0,112880.0,1.32031978]
["bitfinex-derivatives","BTCF0:USTF0",1758646661834,0.05233,112890.0,112880.0,1.67621456]
["bitfinex-derivatives","BTCF0:USTF0",1758646664638,0.03929,112890.0,112880.0,1.68291456]
["bitfinex-derivatives","BTCF0:USTF0",1758646665436,0.05233,112890.0,112880.0,1.67601456]
["bitfinex-derivatives","BTCF0:USTF0",1758646665636,0.05233,112890.0,112880.0,1.32007978]
["bitfinex-derivatives","BTCF0:USTF0",1758646665934,0.05233,112890.0,112880.0,1.67597456]
["bitfinex-derivatives","BTCF0:USTF0",1758646666833,0.0174,112890.0,112880.0,1.68267456]
["bitfinex-derivatives","BTCF0:USTF0",1758646667631,0.017,112890.0,112880.0,1.68267456]
["bitfinex-derivatives","BTCF0:USTF0",1758646668238,0.0174,112890.0,112880.0,1.68267456]
["bitfinex-derivatives","BTCF0:USTF0",1758646669232,0.0174,112890.0,112880.0,0.83071456]
["bitfinex-derivatives","BTCF0:USTF0",1758646669438,0.0174,112890.0,112880.0,1.68251456]
["bitfinex-derivatives","BTCF0:USTF0",1758646670138,0.0174,112890.0,112880.0,0.83071456]
["bitfinex-derivatives","BTCF0:USTF0",1758646670437,0.0174,112890.0,112880.0,1.68247456]
["bitfinex-derivatives","BTCF0:USTF0",1758646670940,0.0174,112890.0,112880.0,0.83071456]
["bitfinex-derivatives","BTCF0:USTF0",1758646671238,0.0174,112890.0,112880.0,1.68243456]
["bitfinex-derivatives","BTCF0:USTF0",1758646675638,0.0174,112890.0,112880.0,1.68223456]
["bitfinex-derivatives","BTCF0:USTF0",1758646681043,0.0174,112890.0,112880.0,1.68199456]
["bitfinex-derivatives","BTCF0:USTF0",1758646683545,0.0174,112890.0,112880.0,1.68187456]
["bitfinex-derivatives","BTCF0:USTF0",1758646685449,0.0001,112900.0,112890.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1758646685644,0.0001,112910.0,112900.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758646685842,0.1253064,112920.0,112910.0,0.1097439]
["bitfinex-derivatives","BTCF0:USTF0",1758646686043,0.1252064,112920.0,112910.0,0.46563868]
["bitfinex-derivatives","BTCF0:USTF0",1758646686948,0.5252064,112920.0,112910.0,0.46563868]
["bitfinex-derivatives","BTCF0:USTF0",1758646687548,0.5492064,112920.0,112910.0,0.46763868]
["bitfinex-derivatives","BTCF0:USTF0",1758646687847,0.5602064,112920.0,112910.0,0.46863868]
["bitfinex-derivatives","BTCF0:USTF0",1758646688346,0.5412064,112920.0,112910.0,0.46663868]
["bitfinex-derivatives","BTCF0:USTF0",1758646688646,0.5492064,112920.0,112910.0,0.46763868]
["bitfinex-derivatives","BTCF0:USTF0",1758646697055,0.1492064,112920.0,112910.0,0.46763868]
["bitfinex-derivatives","BTCF0:USTF0",1758646697256,0.04696,112920.0,112910.0,0.83053346]
["bitfinex-derivatives","BTCF0:USTF0",1758646697459,0.0248,112920.0,112910.0,0.83053346]
["bitfinex-derivatives","BTCF0:USTF0",1758646697655,0.024,112920.0,112910.0,2.08081346]
["bitfinex-derivatives","BTCF0:USTF0",1758646697859,0.0244,112920.0,112910.0,2.08081346]
["bitfinex-derivatives","BTCF0:USTF0",1758646698156,0.024,112920.0,112910.0,2.08081346]
["bitfinex-derivatives","BTCF0:USTF0",1758646698356,0.0244,112920.0,112910.0,2.08081346]
["bitfinex-derivatives","BTCF0:USTF0",1758646699952,0.0204,112920.0,112910.0,2.07981346]
["bitfinex-derivatives","BTCF0:USTF0",1758646700350,0.0074,112920.0,112910.0,2.07881346]
["bitfinex-derivatives","BTCF0:USTF0",1758646700760,0.0074,112920.0,112910.0,1.22853346]
["bitfinex-derivatives","BTCF0:USTF0",1758646700951,0.0074,112920.0,112910.0,2.07861346]
["bitfinex-derivatives","BTCF0:USTF0",1758646701759,0.0074,112920.0,112910.0,1.22853346]
["bitfinex-derivatives","BTCF0:USTF0",1758646701962,0.0074,112920.0,112910.0,2.07857346]
["bitfinex-derivatives","BTCF0:USTF0",1758646702357,0.0074,112920.0,112910.0,2.07853346]
["bitfinex-derivatives","BTCF0:USTF0",1758646702556,0.007,112920.0,112910.0,1.9989745]
["bitfinex-derivatives","BTCF0:USTF0",1758646702759,0.0074,112920.0,112910.0,1.1490145]
["bitfinex-derivatives","BTCF0:USTF0",1758646703059,0.0024,112920.0,112910.0,1.9989345]
["bitfinex-derivatives","BTCF0:USTF0",1758646703863,0.0024,112920.0,112910.0,1.6827192]
["bitfinex-derivatives","BTCF0:USTF0",1758646704262,0.0024,112920.0,112910.0,0.8328792]
["bitfinex-derivatives","BTCF0:USTF0",1758646704458,0.02425,112920.0,112910.0,1.6827192]
["bitfinex-derivatives","BTCF0:USTF0",1758646705065,0.0024,112920.0,112910.0,1.6827192]
["bitfinex-derivatives","BTCF0:USTF0",1758646705454,0.0024,112920.0,112910.0,0.8328792]
["bitfinex-derivatives","BTCF0:USTF0",1758646705661,0.0024,112920.0,112910.0,1.6826792]
["bitfinex-derivatives","BTCF0:USTF0",1758646706160,0.02425,112920.0,112910.0,1.6825592]
["bitfinex-derivatives","BTCF0:USTF0",1758646706665,0.02425,112920.0,112910.0,1.6825192]
["bitfinex-derivatives","BTCF0:USTF0",1758646706865,0.03685,112920.0,112910.0,1.2755192]
["bitfinex-derivatives","BTCF0:USTF0",1758646707066,0.1253559,112920.0,112910.0,0.1097439]
["bitfinex-derivatives","BTCF0:USTF0",1758646707262,0.5253559,112920.0,112910.0,0.1097439]
["bitfinex-derivatives","BTCF0:USTF0",1758646707465,0.5253559,112920.0,112910.0,0.3373653]
["bitfinex-derivatives","BTCF0:USTF0",1758646707762,0.8414912,112920.0,112910.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758646708066,0.1229639,112910.0,112900.0,0.44848341]
["bitfinex-derivatives","BTCF0:USTF0",1758646708562,0.5229639,112910.0,112900.0,0.44848341]
["bitfinex-derivatives","BTCF0:USTF0",1758646708865,0.5229639,112910.0,112900.0,0.13234811]
["bitfinex-derivatives","BTCF0:USTF0",1758646710067,0.5229639,112910.0,112900.0,0.13634811]
["bitfinex-derivatives","BTCF0:USTF0",1758646710264,0.5249639,112910.0,112900.0,0.13634811]
["bitfinex-derivatives","BTCF0:USTF0",1758646710465,0.5249639,112910.0,112900.0,0.45248341]
["bitfinex-derivatives","BTCF0:USTF0",1758646710665,0.5249639,112910.0,112900.0,0.13234811]
["bitfinex-derivatives","BTCF0:USTF0",1758646710867,0.5249639,112910.0,112900.0,0.44848341]
["bitfinex-derivatives","BTCF0:USTF0",1758646712365,0.5249639,112910.0,112900.0,0.13234811]
["bitfinex-derivatives","BTCF0:USTF0",1758646712764,0.0885217,112900.0,112890.0,0.4046598]
["bitfinex-derivatives","BTCF0:USTF0",1758646712966,0.1229717,112900.0,112890.0,0.1115845]
["bitfinex-derivatives","BTCF0:USTF0",1758646713668,0.1229717,112900.0,112890.0,0.4277198]
["bitfinex-derivatives","BTCF0:USTF0",1758646713868,0.1229717,112900.0,112890.0,0.1115845]
["bitfinex-derivatives","BTCF0:USTF0",1758646714264,0.5229717,112900.0,112890.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1758646714466,0.5229717,112900.0,112890.0,0.0925245]
["bitfinex-derivatives","BTCF0:USTF0",1758646714864,0.5229717,112900.0,112890.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1758646715472,0.59327851,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758646715672,0.59327851,112900.0,112890.0,0.0925296]
["bitfinex-derivatives","BTCF0:USTF0",1758646715874,0.59327851,112900.0,112890.0,0.0885296]
["bitfinex-derivatives","BTCF0:USTF0",1758646716073,0.59627851,112900.0,112890.0,0.0885296]
["bitfinex-derivatives","BTCF0:USTF0",1758646716272,0.59627851,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646716670,0.60027851,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646718868,0.60027851,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646719470,0.20027851,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646720170,0.04145,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646720376,0.02885,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646720970,0.04145,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646721172,0.04185,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646721376,0.1303716,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646723085,0.02925,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646726090,0.0074,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646727291,0.02925,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646729292,0.1177716,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646732196,0.1314216,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646734398,0.1314216,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646734597,0.1314216,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646738599,0.0429,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646738805,0.02925,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646740306,0.02925,112900.0,112890.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1758646740508,0.02925,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646743007,0.0429,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646745006,0.0074,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646745216,0.02909,112900.0,112890.0,0.4344249]
["bitfinex-derivatives","BTCF0:USTF0",1758646745511,0.04274,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646747413,0.1312615,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646747613,0.04274,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646749510,0.04274,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646749705,0.04274,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646758526,0.1312615,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646760125,0.1312615,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646760328,0.1312615,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646760720,0.1312615,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646760920,0.1312615,112900.0,112890.0,0.4277249]
["bitfinex-derivatives","BTCF0:USTF0",1758646764530,0.1312615,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646764727,0.04274,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646767128,0.1312617,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646771132,0.1312617,112900.0,112890.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1758646771343,0.48716638,112900.0,112890.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1758646772037,0.1312617,112900.0,112890.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1758646774637,0.1312617,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646776038,0.1312617,112900.0,112890.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1758646780241,0.1312617,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646780441,0.1312617,112900.0,112890.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1758646782141,0.1312617,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646783544,0.1312617,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646783742,0.1312617,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646786138,0.04274,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646786344,0.02909,112900.0,112890.0,0.83009896]
["bitfinex-derivatives","BTCF0:USTF0",1758646786739,0.02869,112900.0,112890.0,0.83009896]
["bitfinex-derivatives","BTCF0:USTF0",1758646787244,0.02909,112900.0,112890.0,0.83009896]
["bitfinex-derivatives","BTCF0:USTF0",1758646787641,0.04308,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646787938,0.04308,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646788133,0.1316017,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646788948,0.04308,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646789550,0.1316017,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646792048,0.04308,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646795050,0.1316017,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646795250,0.04308,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646795450,0.04308,112900.0,112890.0,0.1115896]
["bitfinex-derivatives","BTCF0:USTF0",1758646795654,0.04308,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646796152,0.1316017,112900.0,112890.0,0.82339896]
["bitfinex-derivatives","BTCF0:USTF0",1758646796355,0.1316017,112900.0,112890.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1758646797447,0.48750638,112900.0,112890.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1758646799155,0.1247659,112890.0,112880.0,0.46729668]
["bitfinex-derivatives","BTCF0:USTF0",1758646799350,0.48067058,112890.0,112880.0,0.46729668]
["bitfinex-derivatives","BTCF0:USTF0",1758646799552,0.48067058,112890.0,112880.0,0.111392]
["bitfinex-derivatives","BTCF0:USTF0",1758646799752,0.1247659,112890.0,112880.0,0.46729668]
["bitfinex-derivatives","BTCF0:USTF0",1758646800255,0.48067058,112890.0,112880.0,0.111392]
["bitfinex-derivatives","BTCF0:USTF0",1758646800452,0.88067058,112890.0,112880.0,0.35590468]
["bitfinex-derivatives","BTCF0:USTF0",1758646800656,0.1247674,112880.0,112870.0,0.46730438]
["bitfinex-derivatives","BTCF0:USTF0",1758646800850,0.1247674,112880.0,112870.0,0.1113997]
["bitfinex-derivatives","BTCF0:USTF0",1758646801048,0.1247674,112880.0,112870.0,0.46730438]
["bitfinex-derivatives","BTCF0:USTF0",1758646802650,0.03623,112880.0,112870.0,0.46730438]
["bitfinex-derivatives","BTCF0:USTF0",1758646803358,0.1247674,112880.0,112870.0,0.46730438]
["bitfinex-derivatives","BTCF0:USTF0",1758646803557,0.03623,112880.0,112870.0,0.47130438]
["bitfinex-derivatives","BTCF0:USTF0",1758646803753,0.1247674,112880.0,112870.0,0.47130438]
["bitfinex-derivatives","BTCF0:USTF0",1758646804758,0.03633,112890.0,112880.0,0.1113974]
["bitfinex-derivatives","BTCF0:USTF0",1758646804959,0.1252575,112900.0,112890.0,0.1113896]
["bitfinex-derivatives","BTCF0:USTF0",1758646805152,0.1251575,112900.0,112890.0,0.82319896]
["bitfinex-derivatives","BTCF0:USTF0",1758646805554,0.1247575,112900.0,112890.0,0.82319896]
["bitfinex-derivatives","BTCF0:USTF0",1758646806056,0.1251575,112900.0,112890.0,0.82319896]
["bitfinex-derivatives","BTCF0:USTF0",1758646807751,0.02664,112900.0,112890.0,0.82319896]
["bitfinex-derivatives","BTCF0:USTF0",1758646808060,0.1151616,112900.0,112890.0,0.82989896]
["bitfinex-derivatives","BTCF0:USTF0",1758646808259,0.02624,112900.0,112890.0,0.82989896]
["bitfinex-derivatives","BTCF0:USTF0",1758646808561,0.02664,112900.0,112890.0,0.82989896]
["bitfinex-derivatives","BTCF0:USTF0",1758646808755,0.02964,112900.0,112890.0,0.82989896]
["bitfinex-derivatives","BTCF0:USTF0",1758646809257,0.1321517,112900.0,112890.0,0.82319896]
["bitfinex-derivatives","BTCF0:USTF0",1758646809460,0.1321517,112900.0,112890.0,0.46729428]
["bitfinex-derivatives","BTCF0:USTF0",1758646810065,0.48805638,112900.0,112890.0,0.46729428]
["bitfinex-derivatives","BTCF0:USTF0",1758646810258,0.1321517,112900.0,112890.0,0.46729428]
["bitfinex-derivatives","BTCF0:USTF0",1758646810560,0.1321517,112900.0,112890.0,0.37876468]
["bitfinex-derivatives","BTCF0:USTF0",1758646810762,1.73069638,112900.0,112890.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758646810965,1.73069638,112900.0,112880.0,0.46729658]
["bitfinex-derivatives","BTCF0:USTF0",1758646810966,0.1247596,112890.0,112880.0,0.46729658]
["bitfinex-derivatives","BTCF0:USTF0",1758646812369,0.1247596,112890.0,112880.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1758646812665,0.1247596,112890.0,112880.0,0.46729658]
["bitfinex-derivatives","BTCF0:USTF0",1758646813062,0.1247596,112890.0,112880.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1758646813269,0.48066428,112890.0,112880.0,0.46729658]
["bitfinex-derivatives","BTCF0:USTF0",1758646813562,0.48066428,112890.0,112880.0,0.37876468]
["bitfinex-derivatives","BTCF0:USTF0",1758646813762,0.1267596,112890.0,112880.0,0.37876468]
["bitfinex-derivatives","BTCF0:USTF0",1758646813959,0.48266428,112890.0,112880.0,0.37876468]
["bitfinex-derivatives","BTCF0:USTF0",1758646814164,0.88266428,112890.0,112880.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758646814364,0.1233474,112880.0,112870.0,0.46666608]
["bitfinex-derivatives","BTCF0:USTF0",1758646814758,0.47925208,112880.0,112870.0,0.46666608]
["bitfinex-derivatives","BTCF0:USTF0",1758646814960,0.1233474,112880.0,112870.0,0.46666608]
["bitfinex-derivatives","BTCF0:USTF0",1758646815563,0.1233474,112880.0,112870.0,0.47066608]
["bitfinex-derivatives","BTCF0:USTF0",1758646816360,0.1233474,112880.0,112870.0,0.1147614]
["bitfinex-derivatives","BTCF0:USTF0",1758646816565,0.1233474,112880.0,112870.0,0.47066608]
["bitfinex-derivatives","BTCF0:USTF0",1758646818560,0.1233474,112880.0,112870.0,0.1147614]
["bitfinex-derivatives","BTCF0:USTF0",1758646818765,0.1233474,112880.0,112870.0,0.38212468]
["bitfinex-derivatives","BTCF0:USTF0",1758646819367,0.47925208,112880.0,112870.0,0.38212468]
["bitfinex-derivatives","BTCF0:USTF0",1758646819757,0.47925208,112880.0,112870.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758646820367,0.47925208,112880.0,112870.0,0.38212468]
["bitfinex-derivatives","BTCF0:USTF0",1758646821168,0.1233474,112880.0,112870.0,0.38212468]
["bitfinex-derivatives","BTCF0:USTF0",1758646821365,0.47925208,112880.0,112870.0,0.38212468]
["bitfinex-derivatives","BTCF0:USTF0",1758646821564,0.87925208,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758646823771,1.72109208,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758646824269,1.73898439,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758646824969,1.74394439,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758646825170,1.75086439,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646825568,0.90914439,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646825769,1.75086439,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646826571,1.71166425,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646827669,0.86974842,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646827871,0.1234852,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646828067,0.44018974,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646828267,1.28178974,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646828481,1.28178974,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646828673,1.68178974,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646828868,1.68174974,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646829174,0.84318974,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646829363,0.84318974,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646829566,1.68470974,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646829774,1.70265621,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646830473,1.70665621,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646830674,1.776323,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646831472,1.776363,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646831670,0.934803,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646831870,1.776203,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646832273,0.934803,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646832470,1.776163,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646832669,0.934803,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646832876,1.776163,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646833275,1.77616243,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646834677,0.93480243,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646834877,1.77616243,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646836478,1.92316243,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646837382,0.1235008,112850.0,112840.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758646837680,0.1235008,112850.0,112830.0,0.0885718]
["bitfinex-derivatives","BTCF0:USTF0",1758646837681,0.1235086,112840.0,112830.0,0.1105918]
["bitfinex-derivatives","BTCF0:USTF0",1758646837983,0.9645486,112840.0,112830.0,0.1105918]
["bitfinex-derivatives","BTCF0:USTF0",1758646838885,0.9645486,112840.0,112830.0,0.1175918]
["bitfinex-derivatives","BTCF0:USTF0",1758646840086,0.9644286,112840.0,112830.0,0.1175918]
["bitfinex-derivatives","BTCF0:USTF0",1758646840987,0.9644286,112840.0,112830.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1758646841785,0.9644286,112840.0,112830.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758646842581,0.9644286,112840.0,112830.0,0.1185965]
["bitfinex-derivatives","BTCF0:USTF0",1758646843186,0.9644286,112840.0,112830.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1758646844087,0.9644286,112840.0,112830.0,0.1185965]
["bitfinex-derivatives","BTCF0:USTF0",1758646844294,0.9644286,112840.0,112830.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1758646847591,0.9641886,112840.0,112830.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1758646848794,1.28089314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646849093,1.28089314,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758646849295,1.28089314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646850983,1.28089314,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758646851185,1.28089314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646851581,0.58721314,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758646851789,1.28053314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646852190,1.68053314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646852391,0.84021314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646852593,1.68049314,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758646852892,0.84021314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646853191,1.68049314,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758646853490,1.68445314,112840.0,112830.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758646854394,1.68441314,112840.0,112830.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758646854892,1.68741314,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758646856191,0.84721314,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758646856388,0.9707086,112840.0,112830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758646856892,0.9705886,112840.0,112830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758646857092,1.28729314,112840.0,112830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758646857497,1.28729314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646861098,0.44721314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646861290,1.28713314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646861490,1.28713314,112840.0,112830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758646861690,1.28713314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646861991,1.28713314,112840.0,112830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758646862297,1.28713314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646862898,1.28701314,112840.0,112830.0,0.1108366]
["bitfinex-derivatives","BTCF0:USTF0",1758646863396,1.28701314,112840.0,112830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758646863799,0.44721314,112840.0,112830.0,0.1108366]
["bitfinex-derivatives","BTCF0:USTF0",1758646863995,1.28689314,112840.0,112830.0,0.1108366]
["bitfinex-derivatives","BTCF0:USTF0",1758646864196,1.28689314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646865297,1.28689314,112840.0,112830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758646865497,1.28689314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646868405,1.28689314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646869190,2.00359768,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646869596,2.00359768,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646869899,1.68689314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646871697,0.84721314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646871901,1.68649314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646872204,1.68637314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646872596,0.1305086,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646872796,1.28633314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646872996,0.1305086,112840.0,112830.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758646873202,1.28633314,112840.0,112830.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758646873401,1.28633314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646874008,1.28633314,112840.0,112830.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758646874304,1.28633314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646874705,1.28633314,112840.0,112830.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758646875098,1.28633314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646881709,1.43333314,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646884716,1.75003768,112840.0,112830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758646884908,1.75003768,112840.0,112810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758646884909,0.1235945,112820.0,112810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758646885211,1.27873904,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758646885613,0.1236023,112810.0,112800.0,0.1115144]
["bitfinex-derivatives","BTCF0:USTF0",1758646886008,0.1196023,112810.0,112800.0,0.1115144]
["bitfinex-derivatives","BTCF0:USTF0",1758646886210,0.1196023,112810.0,112800.0,0.1119144]
["bitfinex-derivatives","BTCF0:USTF0",1758646886704,0.47620332,112810.0,112800.0,0.1119144]
["bitfinex-derivatives","BTCF0:USTF0",1758646887513,0.47620332,112810.0,112800.0,0.1139144]
["bitfinex-derivatives","BTCF0:USTF0",1758646888709,0.47620332,112810.0,112800.0,0.47051542]
["bitfinex-derivatives","BTCF0:USTF0",1758646889215,0.47720332,112810.0,112800.0,0.1139144]
["bitfinex-derivatives","BTCF0:USTF0",1758646889608,0.1206023,112810.0,112800.0,0.47051542]
["bitfinex-derivatives","BTCF0:USTF0",1758646889905,0.47720332,112810.0,112800.0,0.47051542]
["bitfinex-derivatives","BTCF0:USTF0",1758646890718,0.47720332,112810.0,112800.0,0.1139144]
["bitfinex-derivatives","BTCF0:USTF0",1758646891012,0.54951503,112810.0,112800.0,0.47051542]
["bitfinex-derivatives","BTCF0:USTF0",1758646891415,0.54951503,112810.0,112800.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758646891612,0.90611605,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758646892011,0.90611605,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646892012,0.54951503,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646892218,1.38755503,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646892613,0.54951503,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758646892813,1.38755503,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758646893316,1.38755503,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646893518,1.38755503,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758646893714,0.19291401,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758646893914,1.38751503,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758646894114,1.38751503,112810.0,112800.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1758646894318,0.54951503,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646894717,1.38747503,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646895818,0.54951503,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646896019,1.38739503,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646896915,1.03083401,112810.0,112800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758646897117,1.38743503,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646897419,1.03075401,112810.0,112800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758646897620,1.38731503,112810.0,112800.0,0.38182102]
["bitfinex-derivatives","BTCF0:USTF0",1758646897818,1.38731503,112810.0,112800.0,0.47042122]
["bitfinex-derivatives","BTCF0:USTF0",1758646898114,0.54951503,112810.0,112800.0,0.87042122]
["bitfinex-derivatives","BTCF0:USTF0",1758646898319,1.38731503,112810.0,112800.0,0.87042122]
["bitfinex-derivatives","BTCF0:USTF0",1758646898519,1.39127503,112810.0,112800.0,0.87042122]
["bitfinex-derivatives","BTCF0:USTF0",1758646899123,1.03467401,112810.0,112800.0,0.87042122]
["bitfinex-derivatives","BTCF0:USTF0",1758646899319,1.39127503,112810.0,112800.0,0.87042122]
["bitfinex-derivatives","BTCF0:USTF0",1758646899535,1.39127503,112810.0,112800.0,0.1138202]
["bitfinex-derivatives","BTCF0:USTF0",1758646903918,1.39127503,112810.0,112800.0,0.47042122]
["bitfinex-derivatives","BTCF0:USTF0",1758646904729,1.39127503,112810.0,112800.0,0.38182102]
["bitfinex-derivatives","BTCF0:USTF0",1758646905727,1.39127503,112810.0,112800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758646905926,1.39127503,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646906714,1.39127503,112810.0,112800.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1758646906924,1.39127503,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646907823,2.29487605,112810.0,112800.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1758646908123,2.29487605,112810.0,112800.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1758646908324,2.29487605,112810.0,112800.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1758646908517,0.1235602,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758646908717,0.1235681,112790.0,112780.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758646908917,0.0886159,112780.0,112770.0,0.0887234]
["bitfinex-derivatives","BTCF0:USTF0",1758646909118,0.48017692,112780.0,112770.0,0.1098334]
["bitfinex-derivatives","BTCF0:USTF0",1758646910527,0.47917692,112780.0,112770.0,0.1098334]
["bitfinex-derivatives","BTCF0:USTF0",1758646910726,0.47817692,112780.0,112770.0,0.1098334]
["bitfinex-derivatives","BTCF0:USTF0",1758646911328,0.48317692,112780.0,112770.0,0.1098334]
["bitfinex-derivatives","BTCF0:USTF0",1758646911628,0.48317692,112780.0,112770.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758646913126,0.48317692,112780.0,112770.0,0.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1758646913926,0.48317692,112780.0,112770.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758646914427,0.48317692,112780.0,112770.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1758646914826,0.48317692,112780.0,112770.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758646915327,0.48317692,112780.0,112770.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758646915529,0.48317692,112780.0,112770.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758646915732,0.48317692,112780.0,112770.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758646916627,1.32025692,112780.0,112770.0,0.1102337]
["bitfinex-derivatives","BTCF0:USTF0",1758646916822,1.32025692,112780.0,112770.0,0.46683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646917027,1.32013692,112780.0,112770.0,0.46683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646917225,0.48317692,112780.0,112770.0,0.46683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646917416,1.32013692,112780.0,112770.0,0.46683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646917621,0.9635359,112780.0,112770.0,0.46683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646917828,0.9635359,112780.0,112770.0,0.1102337]
["bitfinex-derivatives","BTCF0:USTF0",1758646918030,0.9635359,112780.0,112770.0,1.22343574]
["bitfinex-derivatives","BTCF0:USTF0",1758646918230,0.9635359,112780.0,112770.0,1.23207574]
["bitfinex-derivatives","BTCF0:USTF0",1758646918725,0.1265759,112780.0,112770.0,0.87547472]
["bitfinex-derivatives","BTCF0:USTF0",1758646918923,0.8724159,112780.0,112770.0,0.87547472]
["bitfinex-derivatives","BTCF0:USTF0",1758646919728,0.9634559,112780.0,112770.0,0.87547472]
["bitfinex-derivatives","BTCF0:USTF0",1758646920129,0.9634159,112780.0,112770.0,0.87547472]
["bitfinex-derivatives","BTCF0:USTF0",1758646920324,0.9634159,112780.0,112770.0,0.5102337]
["bitfinex-derivatives","BTCF0:USTF0",1758646920526,0.9634159,112780.0,112770.0,0.86683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646920727,0.9633759,112780.0,112770.0,0.87547472]
["bitfinex-derivatives","BTCF0:USTF0",1758646922434,0.9633759,112780.0,112770.0,0.86683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646924835,0.9633759,112780.0,112770.0,0.5102337]
["bitfinex-derivatives","BTCF0:USTF0",1758646925031,0.9633759,112780.0,112770.0,0.86683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646926238,0.9633759,112780.0,112770.0,0.5102337]
["bitfinex-derivatives","BTCF0:USTF0",1758646926535,0.9633759,112780.0,112770.0,0.86683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646928438,1.31997692,112780.0,112770.0,0.86683472]
["bitfinex-derivatives","BTCF0:USTF0",1758646928633,1.31997692,112780.0,112770.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1758646928833,1.31997692,112780.0,112770.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758646929437,1.31997692,112780.0,112770.0,0.37781102]
["bitfinex-derivatives","BTCF0:USTF0",1758646929836,1.31997692,112780.0,112770.0,0.37821102]
["bitfinex-derivatives","BTCF0:USTF0",1758646930036,1.31997692,112780.0,112770.0,0.37781102]
["bitfinex-derivatives","BTCF0:USTF0",1758646930338,1.31997692,112780.0,112770.0,0.37821102]
["bitfinex-derivatives","BTCF0:USTF0",1758646932231,1.31997692,112780.0,112770.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758646932436,1.31997692,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758646932636,0.1249337,112770.0,112760.0,0.46744572]
["bitfinex-derivatives","BTCF0:USTF0",1758646932836,0.1249337,112770.0,112760.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758646932837,0.48153472,112770.0,112760.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758646933342,0.90765873,112770.0,112760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758646933541,0.1249416,112760.0,112750.0,0.04311308]
["bitfinex-derivatives","BTCF0:USTF0",1758646933839,1.31774262,112760.0,112750.0,0.4004141]
["bitfinex-derivatives","BTCF0:USTF0",1758646934037,1.31774262,112760.0,112750.0,0.04301308]
["bitfinex-derivatives","BTCF0:USTF0",1758646934233,1.31774262,112760.0,112750.0,0.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1758646934438,1.31774262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646935039,1.31774262,112760.0,112750.0,0.02489308]
["bitfinex-derivatives","BTCF0:USTF0",1758646935339,1.31774262,112760.0,112750.0,0.02529308]
["bitfinex-derivatives","BTCF0:USTF0",1758646935547,1.31774262,112760.0,112750.0,0.02489308]
["bitfinex-derivatives","BTCF0:USTF0",1758646935737,1.31774262,112760.0,112750.0,0.02529308]
["bitfinex-derivatives","BTCF0:USTF0",1758646935937,1.31774262,112760.0,112750.0,0.02489308]
["bitfinex-derivatives","BTCF0:USTF0",1758646936144,1.31774262,112760.0,112750.0,0.02529308]
["bitfinex-derivatives","BTCF0:USTF0",1758646936344,1.31874262,112760.0,112750.0,0.02529308]
["bitfinex-derivatives","BTCF0:USTF0",1758646936545,1.31874262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646937742,0.48254262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646937946,1.31858262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646938147,0.48254262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646938346,1.31854262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646938951,0.9619416,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646939246,1.31850262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646939446,1.31850262,112760.0,112750.0,0.04359308]
["bitfinex-derivatives","BTCF0:USTF0",1758646940742,0.9619016,112760.0,112750.0,0.04359308]
["bitfinex-derivatives","BTCF0:USTF0",1758646940950,1.31846262,112760.0,112750.0,0.04359308]
["bitfinex-derivatives","BTCF0:USTF0",1758646941441,1.31846262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646941846,1.32546262,112760.0,112750.0,0.02129308]
["bitfinex-derivatives","BTCF0:USTF0",1758646942451,1.32846262,112760.0,112750.0,0.02229308]
["bitfinex-derivatives","BTCF0:USTF0",1758646942950,0.9718616,112760.0,112750.0,0.02229308]
["bitfinex-derivatives","BTCF0:USTF0",1758646943154,1.32846262,112760.0,112750.0,0.02229308]
["bitfinex-derivatives","BTCF0:USTF0",1758646944650,1.32846262,112760.0,112750.0,0.02189308]
["bitfinex-derivatives","BTCF0:USTF0",1758646944845,1.72846262,112760.0,112750.0,0.01240378]
["bitfinex-derivatives","BTCF0:USTF0",1758646945247,1.72846262,112760.0,112750.0,0.01200378]
["bitfinex-derivatives","BTCF0:USTF0",1758646945450,1.72846262,112760.0,112750.0,0.01240378]
["bitfinex-derivatives","BTCF0:USTF0",1758646946253,0.89254262,112760.0,112750.0,0.01240378]
["bitfinex-derivatives","BTCF0:USTF0",1758646946452,0.91050621,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646946649,1.89318621,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646947054,1.89318621,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646948057,1.05750621,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646948255,1.89310621,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646948558,1.85379245,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646948756,1.85379245,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646949757,1.85379245,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646949953,1.53650519,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646950355,1.85379245,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646950654,0.15390519,112760.0,112750.0,0.34098726]
["bitfinex-derivatives","BTCF0:USTF0",1758646950854,0.15390519,112760.0,112750.0,0.42962666]
["bitfinex-derivatives","BTCF0:USTF0",1758646951054,0.87918519,112760.0,112750.0,0.42962666]
["bitfinex-derivatives","BTCF0:USTF0",1758646951358,0.87918519,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646951552,0.87918519,112760.0,112750.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1758646951956,0.87918519,112760.0,112750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758646954459,0.15390519,112760.0,112750.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1758646954960,0.98922519,112760.0,112750.0,0.42962666]
["bitfinex-derivatives","BTCF0:USTF0",1758646955763,0.98922519,112760.0,112750.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1758646956362,0.06527359,112760.0,112750.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1758646956558,0.06527359,112760.0,112750.0,0.82962666]
["bitfinex-derivatives","BTCF0:USTF0",1758646956866,0.86420359,112760.0,112750.0,0.84251666]
["bitfinex-derivatives","BTCF0:USTF0",1758646957755,0.88698359,112760.0,112750.0,0.84251666]
["bitfinex-derivatives","BTCF0:USTF0",1758646957955,0.011,112760.0,112750.0,0.5252294]
["bitfinex-derivatives","BTCF0:USTF0",1758646958159,0.011,112760.0,112750.0,0.84251666]
["bitfinex-derivatives","BTCF0:USTF0",1758646959460,0.011,112760.0,112750.0,0.44251666]
["bitfinex-derivatives","BTCF0:USTF0",1758646960559,0.03378,112760.0,112750.0,0.44251666]
["bitfinex-derivatives","BTCF0:USTF0",1758646963771,0.011,112760.0,112750.0,0.44251666]
["bitfinex-derivatives","BTCF0:USTF0",1758646963973,0.0472,112760.0,112750.0,0.42962666]
["bitfinex-derivatives","BTCF0:USTF0",1758646965066,0.1358315,112760.0,112750.0,0.42962666]
["bitfinex-derivatives","BTCF0:USTF0",1758646965265,0.1358315,112760.0,112750.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1758646965658,0.9706315,112760.0,112750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758646965859,1.28791876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646966469,1.68791876,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646966665,1.68791876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646967273,1.68791876,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646967466,1.68791876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646967668,1.68791876,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646967869,1.68791876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646968170,1.68791876,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646968370,1.68791876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646977172,2.00520602,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646977570,1.17040602,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646977871,1.68751876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646978071,2.00480602,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646978270,2.00480602,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646978677,2.00480602,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646978880,2.00480602,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646979678,1.68751876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646979872,0.85311876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646980074,1.68739876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646980274,0.85311876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646980473,1.68735876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646980878,0.85311876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646981278,1.68735876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646981581,0.5358315,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646981777,1.68731876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646982380,0.85311876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646982682,0.9699915,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646982884,1.28727876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646983582,0.9699915,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646983783,0.45311876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646983985,1.28727876,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646984181,1.28727876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646985881,0.1358315,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646986081,1.28723876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646986281,0.9699515,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646986482,1.28723876,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646987087,1.28723876,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758646987988,1.28723876,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646988288,1.28707876,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646988783,0.45311876,112760.0,112750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758646988988,0.1358315,112760.0,112750.0,0.5133397]
["bitfinex-derivatives","BTCF0:USTF0",1758646989178,0.9697515,112760.0,112750.0,0.5133397]
["bitfinex-derivatives","BTCF0:USTF0",1758646989482,0.88112,112760.0,112750.0,0.5133397]
["bitfinex-derivatives","BTCF0:USTF0",1758646989796,0.9697518,112760.0,112750.0,0.5133397]
["bitfinex-derivatives","BTCF0:USTF0",1758646990794,0.9697518,112760.0,112750.0,0.83062696]
["bitfinex-derivatives","BTCF0:USTF0",1758646991096,0.88112,112760.0,112750.0,0.84351696]
["bitfinex-derivatives","BTCF0:USTF0",1758646991298,0.88112,112760.0,112750.0,0.83062696]
["bitfinex-derivatives","BTCF0:USTF0",1758646991593,0.9697518,112760.0,112750.0,0.83062696]
["bitfinex-derivatives","BTCF0:USTF0",1758646993792,0.9563318,112760.0,112750.0,0.84351696]
["bitfinex-derivatives","BTCF0:USTF0",1758646995699,0.9698418,112760.0,112750.0,0.83062696]
["bitfinex-derivatives","BTCF0:USTF0",1758646996200,0.9698418,112760.0,112750.0,0.5133397]
["bitfinex-derivatives","BTCF0:USTF0",1758646996399,0.9698418,112760.0,112750.0,0.83062696]
["bitfinex-derivatives","BTCF0:USTF0",1758646997299,0.9698418,112760.0,112750.0,0.5133396]
["bitfinex-derivatives","BTCF0:USTF0",1758646997500,1.28712906,112760.0,112750.0,0.1133396]
["bitfinex-derivatives","BTCF0:USTF0",1758646997695,1.28712906,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758646997895,1.28712906,112760.0,112750.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758646998197,1.28712906,112760.0,112750.0,0.1111096]
["bitfinex-derivatives","BTCF0:USTF0",1758646998400,1.28712906,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758646998599,1.28680906,112760.0,112750.0,0.1111096]
["bitfinex-derivatives","BTCF0:USTF0",1758646998802,0.9695218,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647001204,0.9695218,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647001699,1.68680906,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647001904,1.68680906,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647002100,1.68680906,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647002503,1.68680906,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647003101,0.9695218,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647004602,1.28680906,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647005701,0.1359218,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647005906,0.9693218,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647008612,1.32621784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647009410,1.32621784,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647009604,1.32621784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647009908,1.32621784,112760.0,112750.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758647011103,0.9693218,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647011303,1.32621784,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647013909,1.32621784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647014208,1.32621784,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647015509,1.32621784,112760.0,112750.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758647015698,1.32621784,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647018715,1.32621784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647018908,0.9693218,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647019108,1.32621784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647019310,0.04729,112760.0,112750.0,0.86840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647019621,0.88029,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647020006,0.88021,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647020215,0.8667,112760.0,112750.0,0.88129564]
["bitfinex-derivatives","BTCF0:USTF0",1758647020419,0.8667,112760.0,112750.0,0.48129564]
["bitfinex-derivatives","BTCF0:USTF0",1758647020814,0.9679718,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647021220,0.04642,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647021410,0.03378,112760.0,112750.0,0.48129564]
["bitfinex-derivatives","BTCF0:USTF0",1758647021618,0.46206,112760.0,112750.0,0.48129564]
["bitfinex-derivatives","BTCF0:USTF0",1758647021918,0.5633318,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647022219,0.4747,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647023620,0.5633318,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647024115,0.4747,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647024820,0.5633318,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647026826,0.5633318,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647027117,0.5633318,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647027922,0.92022784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647028113,0.92022784,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647028418,0.92022784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647028623,0.92022784,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647029017,0.92022784,112760.0,112750.0,0.1111096]
["bitfinex-derivatives","BTCF0:USTF0",1758647029719,0.92022784,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647031321,0.92022784,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647032215,0.04642,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647032720,0.8218118,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647033620,0.1350518,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647033822,0.9674918,112760.0,112750.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647034322,0.03378,112760.0,112750.0,0.88129564]
["bitfinex-derivatives","BTCF0:USTF0",1758647035016,0.1224117,112760.0,112750.0,0.88129564]
["bitfinex-derivatives","BTCF0:USTF0",1758647035217,0.1357717,112760.0,112750.0,0.86840564]
["bitfinex-derivatives","BTCF0:USTF0",1758647035516,0.1357718,112760.0,112750.0,0.1115096]
["bitfinex-derivatives","BTCF0:USTF0",1758647035718,0.49266784,112760.0,112750.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758647035913,0.49266784,112760.0,112750.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758647036120,0.49266784,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647036121,1.24956388,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647036419,1.24956388,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647036721,0.1232497,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758647036921,0.1232575,112740.0,112730.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758647037121,0.1232654,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758647037324,1.31248144,112730.0,112720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758647037522,1.31248144,112730.0,112720.0,0.1124632]
["bitfinex-derivatives","BTCF0:USTF0",1758647037818,1.31248144,112730.0,112720.0,0.0886632]
["bitfinex-derivatives","BTCF0:USTF0",1758647038013,1.31248144,112730.0,112720.0,0.0890632]
["bitfinex-derivatives","BTCF0:USTF0",1758647038212,1.31248144,112730.0,112720.0,0.1120632]
["bitfinex-derivatives","BTCF0:USTF0",1758647039021,1.31248144,112730.0,112720.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1758647039421,0.48016144,112730.0,112720.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1758647039621,1.31252144,112730.0,112720.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1758647039926,0.48016144,112730.0,112720.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1758647040133,1.24988694,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647040318,0.0473109,112730.0,112720.0,0.48259924]
["bitfinex-derivatives","BTCF0:USTF0",1758647040623,0.8115909,112730.0,112720.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647040927,0.0473109,112730.0,112720.0,0.88259924]
["bitfinex-derivatives","BTCF0:USTF0",1758647041720,0.0260609,112730.0,112720.0,0.88259924]
["bitfinex-derivatives","BTCF0:USTF0",1758647041919,0.0606709,112730.0,112720.0,0.5170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647042229,0.0473109,112730.0,112720.0,0.88259924]
["bitfinex-derivatives","BTCF0:USTF0",1758647043524,0.1359663,112730.0,112720.0,0.88259924]
["bitfinex-derivatives","BTCF0:USTF0",1758647043729,0.1359663,112730.0,112720.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647043730,0.1493263,112730.0,112720.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647043929,0.1493263,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647044131,0.0606709,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647044430,0.0606709,112730.0,112720.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647044635,0.0606709,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647045226,0.50622224,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647045428,0.1493262,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647045628,0.0606709,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647046832,0.1493263,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647047130,0.50622234,112730.0,112720.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647047329,0.50622234,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647047330,0.1493263,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647047531,0.50622234,112730.0,112720.0,0.47395924]
["bitfinex-derivatives","BTCF0:USTF0",1758647047924,0.50622234,112730.0,112720.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647048123,0.50622234,112730.0,112720.0,0.1166632]
["bitfinex-derivatives","BTCF0:USTF0",1758647048632,0.50622234,112730.0,112720.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1758647048827,0.50622234,112730.0,112720.0,0.1166632]
["bitfinex-derivatives","BTCF0:USTF0",1758647049023,0.50622234,112730.0,112720.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758647049222,0.50622234,112730.0,112720.0,0.1170633]
["bitfinex-derivatives","BTCF0:USTF0",1758647049432,0.50622234,112730.0,112720.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1758647049634,0.1493263,112730.0,112720.0,0.1170633]
["bitfinex-derivatives","BTCF0:USTF0",1758647050034,0.50622234,112730.0,112720.0,0.1170633]
["bitfinex-derivatives","BTCF0:USTF0",1758647050427,0.1493263,112730.0,112720.0,0.1170633]
["bitfinex-derivatives","BTCF0:USTF0",1758647050634,0.50622234,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647051036,0.8927509,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647051239,1.24964694,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647051430,0.8927509,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647051625,1.33830214,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647052331,0.9814061,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647052933,0.9814061,112730.0,112720.0,0.1170633]
["bitfinex-derivatives","BTCF0:USTF0",1758647053141,0.9814061,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647053537,0.0606709,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647053734,0.0473109,112730.0,112720.0,0.48283934]
["bitfinex-derivatives","BTCF0:USTF0",1758647054339,0.0608709,112730.0,112720.0,0.48283934]
["bitfinex-derivatives","BTCF0:USTF0",1758647054640,0.0608709,112730.0,112720.0,0.47395934]
["bitfinex-derivatives","BTCF0:USTF0",1758647055533,0.0608709,112730.0,112720.0,0.48283934]
["bitfinex-derivatives","BTCF0:USTF0",1758647056837,0.0260609,112730.0,112720.0,0.88283934]
["bitfinex-derivatives","BTCF0:USTF0",1758647059939,0.1147162,112730.0,112720.0,0.88283914]
["bitfinex-derivatives","BTCF0:USTF0",1758647060232,0.1361362,112730.0,112720.0,0.5259431]
["bitfinex-derivatives","BTCF0:USTF0",1758647060438,0.1493762,112730.0,112720.0,0.47395914]
["bitfinex-derivatives","BTCF0:USTF0",1758647061137,0.1493762,112730.0,112720.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1758647061338,0.1493762,112730.0,112720.0,0.47355914]
["bitfinex-derivatives","BTCF0:USTF0",1758647061743,0.1493762,112730.0,112720.0,0.47395914]
["bitfinex-derivatives","BTCF0:USTF0",1758647064143,0.1493762,112730.0,112720.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1758647064347,0.1493762,112730.0,112720.0,0.47395914]
["bitfinex-derivatives","BTCF0:USTF0",1758647065646,0.1493762,112730.0,112720.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1758647065838,0.1493762,112730.0,112720.0,0.47395914]
["bitfinex-derivatives","BTCF0:USTF0",1758647068555,0.1493762,112730.0,112720.0,0.43443169]
["bitfinex-derivatives","BTCF0:USTF0",1758647069454,0.0607209,112730.0,112720.0,0.43443169]
["bitfinex-derivatives","BTCF0:USTF0",1758647070159,0.149376,112730.0,112720.0,0.43443169]
["bitfinex-derivatives","BTCF0:USTF0",1758647070660,0.0607209,112730.0,112720.0,0.44331169]
["bitfinex-derivatives","BTCF0:USTF0",1758647071652,0.0260609,112730.0,112720.0,0.86392959]
["bitfinex-derivatives","BTCF0:USTF0",1758647072958,0.149376,112730.0,112720.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1758647073159,0.149376,112730.0,112720.0,0.1376809]
["bitfinex-derivatives","BTCF0:USTF0",1758647073549,0.149376,112730.0,112720.0,0.45464949]
["bitfinex-derivatives","BTCF0:USTF0",1758647074149,0.149376,112730.0,112720.0,0.45504949]
["bitfinex-derivatives","BTCF0:USTF0",1758647074760,0.149376,112730.0,112720.0,0.45464949]
["bitfinex-derivatives","BTCF0:USTF0",1758647074958,0.149376,112730.0,112720.0,0.45504949]
["bitfinex-derivatives","BTCF0:USTF0",1758647075756,0.149376,112730.0,112720.0,0.1376809]
["bitfinex-derivatives","BTCF0:USTF0",1758647075962,0.149376,112730.0,112720.0,0.45504949]
["bitfinex-derivatives","BTCF0:USTF0",1758647076659,0.149376,112730.0,112720.0,0.1376809]
["bitfinex-derivatives","BTCF0:USTF0",1758647076858,0.149376,112730.0,112720.0,0.45504949]
["bitfinex-derivatives","BTCF0:USTF0",1758647079058,0.0260609,112730.0,112720.0,0.46392949]
["bitfinex-derivatives","BTCF0:USTF0",1758647080961,0.1361361,112730.0,112720.0,0.46392949]
["bitfinex-derivatives","BTCF0:USTF0",1758647082658,0.0474809,112730.0,112720.0,0.46392949]
["bitfinex-derivatives","BTCF0:USTF0",1758647084367,0.1361361,112730.0,112720.0,0.46392949]
["bitfinex-derivatives","BTCF0:USTF0",1758647084669,0.1493761,112730.0,112720.0,0.45504949]
["bitfinex-derivatives","BTCF0:USTF0",1758647084858,0.1493761,112730.0,112720.0,0.1376809]
["bitfinex-derivatives","BTCF0:USTF0",1758647085567,0.1493761,112730.0,112720.0,0.1372809]
["bitfinex-derivatives","BTCF0:USTF0",1758647085764,0.1493761,112730.0,112720.0,0.1376809]
["bitfinex-derivatives","BTCF0:USTF0",1758647087572,0.1493761,112730.0,112720.0,0.1372809]
["bitfinex-derivatives","BTCF0:USTF0",1758647087774,0.46674469,112730.0,112720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758647087965,0.86674469,112730.0,112720.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758647088166,0.86674469,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758647088167,1.72970855,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758647088365,1.72970855,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647088969,1.72970855,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758647089672,1.72970855,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647090170,1.72970855,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758647090372,0.89858855,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758647090565,0.58121996,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647090872,1.41229996,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647092569,1.41225996,112730.0,112720.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1758647092770,1.41225996,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647094177,0.58121996,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647094477,1.41221996,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647095178,1.72958855,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647095580,1.72958855,112730.0,112720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758647096778,1.72958855,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647099077,0.89858855,112730.0,112720.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758647099376,1.72950855,112730.0,112720.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1758647099677,0.89858855,112730.0,112720.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1758647099975,0.58121996,112730.0,112720.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1758647100277,0.89858855,112730.0,112720.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1758647100673,0.58121996,112730.0,112720.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1758647100977,1.41205996,112730.0,112720.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1758647101173,1.41205996,112730.0,112720.0,0.43425149]
["bitfinex-derivatives","BTCF0:USTF0",1758647101174,0.18121976,112730.0,112720.0,0.43425149]
["bitfinex-derivatives","BTCF0:USTF0",1758647101371,0.8783209,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647101576,0.0260609,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647101973,0.4703409,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647102169,0.8568609,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647102471,0.0260609,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647102668,0.8568609,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647102974,0.9675859,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647103474,0.1147159,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647103677,0.7317959,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647104077,0.7538659,112730.0,112720.0,0.5257629]
["bitfinex-derivatives","BTCF0:USTF0",1758647104278,0.7538659,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647104779,0.7673359,112730.0,112720.0,0.83425149]
["bitfinex-derivatives","BTCF0:USTF0",1758647105379,0.7538659,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647105880,0.8567809,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647106376,0.9675059,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647106784,0.8567809,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647107082,0.8567409,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647107282,0.9453959,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647107685,0.9674259,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647108681,0.9808959,112730.0,112720.0,0.43425149]
["bitfinex-derivatives","BTCF0:USTF0",1758647110386,0.9808959,112730.0,112720.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1758647110587,0.9453559,112730.0,112720.0,0.44313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647110983,0.9674259,112730.0,112720.0,0.44313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647111188,0.9801059,112730.0,112720.0,0.43425149]
["bitfinex-derivatives","BTCF0:USTF0",1758647111883,0.8914509,112730.0,112720.0,0.43425149]
["bitfinex-derivatives","BTCF0:USTF0",1758647112083,0.1367859,112730.0,112720.0,0.44313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647112288,0.0481309,112730.0,112720.0,0.44313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647112489,0.6588109,112730.0,112720.0,0.44313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647112789,0.7474659,112730.0,112720.0,0.44313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647112981,0.0260609,112730.0,112720.0,0.44313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647113182,0.0260609,112730.0,112720.0,1.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1758647113587,0.0260609,112730.0,112720.0,0.84313149]
["bitfinex-derivatives","BTCF0:USTF0",1758647116981,0.0260609,112730.0,112720.0,1.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1758647117182,0.0001,112740.0,112730.0,0.117305]
["bitfinex-derivatives","BTCF0:USTF0",1758647117380,0.39904873,112750.0,112740.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1758647117582,0.39894583,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647117979,0.15098583,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647118189,0.68310593,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647118698,0.68610593,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647119499,0.68810593,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647119682,0.77674543,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647120492,0.68810593,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647120882,0.05398593,112750.0,112740.0,0.42765589]
["bitfinex-derivatives","BTCF0:USTF0",1758647121083,0.03096593,112750.0,112740.0,0.83575589]
["bitfinex-derivatives","BTCF0:USTF0",1758647121494,0.05398593,112750.0,112740.0,0.83575589]
["bitfinex-derivatives","BTCF0:USTF0",1758647122094,0.05398593,112750.0,112740.0,0.90546046]
["bitfinex-derivatives","BTCF0:USTF0",1758647123588,0.03096593,112750.0,112740.0,0.90546046]
["bitfinex-derivatives","BTCF0:USTF0",1758647124897,0.05398593,112750.0,112740.0,0.90546046]
["bitfinex-derivatives","BTCF0:USTF0",1758647125798,0.05394086,112750.0,112740.0,0.90546046]
["bitfinex-derivatives","BTCF0:USTF0",1758647126689,0.03092086,112750.0,112740.0,0.90546046]
["bitfinex-derivatives","BTCF0:USTF0",1758647128000,0.05394086,112750.0,112740.0,0.90546046]
["bitfinex-derivatives","BTCF0:USTF0",1758647128690,0.05394086,112750.0,112740.0,1.30174991]
["bitfinex-derivatives","BTCF0:USTF0",1758647130001,0.03092086,112750.0,112740.0,1.30174991]
["bitfinex-derivatives","BTCF0:USTF0",1758647133099,0.03092086,112750.0,112740.0,0.90174991]
["bitfinex-derivatives","BTCF0:USTF0",1758647133301,0.00572383,112750.0,112740.0,1.25857893]
["bitfinex-derivatives","BTCF0:USTF0",1758647133505,0.0001,112760.0,112750.0,0.1228794]
["bitfinex-derivatives","BTCF0:USTF0",1758647133705,0.04133378,112770.0,112760.0,0.1191916]
["bitfinex-derivatives","BTCF0:USTF0",1758647133900,0.04123378,112770.0,112760.0,0.47602062]
["bitfinex-derivatives","BTCF0:USTF0",1758647134210,0.04123378,112770.0,112760.0,0.83284964]
["bitfinex-derivatives","BTCF0:USTF0",1758647134506,0.01821378,112770.0,112760.0,0.83284964]
["bitfinex-derivatives","BTCF0:USTF0",1758647135097,0.04123378,112770.0,112760.0,0.83284964]
["bitfinex-derivatives","BTCF0:USTF0",1758647135400,0.05223378,112770.0,112760.0,0.47602062]
["bitfinex-derivatives","BTCF0:USTF0",1758647135592,0.14085748,112770.0,112760.0,0.1191916]
["bitfinex-derivatives","BTCF0:USTF0",1758647135793,0.05223378,112770.0,112760.0,0.47602062]
["bitfinex-derivatives","BTCF0:USTF0",1758647136396,0.05723378,112770.0,112760.0,0.47702062]
["bitfinex-derivatives","BTCF0:USTF0",1758647138199,0.03421378,112770.0,112760.0,0.47702062]
["bitfinex-derivatives","BTCF0:USTF0",1758647138399,0.05723378,112770.0,112760.0,0.47702062]
["bitfinex-derivatives","BTCF0:USTF0",1758647138898,0.14585748,112770.0,112760.0,0.47702062]
["bitfinex-derivatives","BTCF0:USTF0",1758647139098,0.15850748,112770.0,112760.0,0.46810062]
["bitfinex-derivatives","BTCF0:USTF0",1758647141514,0.15850748,112770.0,112760.0,0.1112716]
["bitfinex-derivatives","BTCF0:USTF0",1758647141709,0.15850748,112770.0,112760.0,0.46810062]
["bitfinex-derivatives","BTCF0:USTF0",1758647142410,0.23811713,112770.0,112760.0,0.46810062]
["bitfinex-derivatives","BTCF0:USTF0",1758647142802,0.23811713,112770.0,112760.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758647142803,0.59494615,112770.0,112760.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758647143003,0.96310229,112770.0,112760.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758647143613,0.60627327,112770.0,112760.0,0.37986902]
["bitfinex-derivatives","BTCF0:USTF0",1758647143910,0.96310229,112770.0,112760.0,0.37986902]
["bitfinex-derivatives","BTCF0:USTF0",1758647144312,0.96310229,112770.0,112760.0,0.46850072]
["bitfinex-derivatives","BTCF0:USTF0",1758647144517,1.79278229,112770.0,112760.0,0.46850072]
["bitfinex-derivatives","BTCF0:USTF0",1758647144811,1.79278229,112770.0,112760.0,0.37986902]
["bitfinex-derivatives","BTCF0:USTF0",1758647145413,1.81856287,112770.0,112760.0,0.46850062]
["bitfinex-derivatives","BTCF0:USTF0",1758647145713,1.46173385,112770.0,112760.0,0.37986902]
["bitfinex-derivatives","BTCF0:USTF0",1758647145916,1.81856287,112770.0,112760.0,0.37986902]
["bitfinex-derivatives","BTCF0:USTF0",1758647146104,1.77079708,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647146299,1.83448481,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647146711,1.83448481,112770.0,112760.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758647147008,1.83448481,112770.0,112760.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758647147212,1.83448481,112770.0,112760.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758647147718,1.83448481,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647148917,2.26388514,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647149716,1.90705612,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647150116,1.90705612,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647151514,2.26388514,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647152018,2.26388514,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647152218,2.26388514,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647152520,1.8909384,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647155022,2.24776742,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647155621,1.8909384,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647156717,2.0381384,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647157023,1.8909384,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647157620,1.8908984,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647157918,1.8908984,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647158424,1.9227137,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647159827,1.9227137,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647160022,1.9226737,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647160320,1.9226737,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647160524,1.0932337,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647160725,1.9226737,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647160911,1.56584468,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647161115,1.56584468,112770.0,112760.0,0.38132902]
["bitfinex-derivatives","BTCF0:USTF0",1758647161320,1.87494369,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647162020,1.04550369,112770.0,112760.0,0.1131314]
["bitfinex-derivatives","BTCF0:USTF0",1758647162224,1.47494369,112770.0,112760.0,0.46996042]
["bitfinex-derivatives","BTCF0:USTF0",1758647162425,1.4908584,112770.0,112760.0,0.46996042]
["bitfinex-derivatives","BTCF0:USTF0",1758647163125,1.4908184,112770.0,112760.0,0.46996042]
["bitfinex-derivatives","BTCF0:USTF0",1758647163324,1.4908184,112770.0,112760.0,0.38132902]
["bitfinex-derivatives","BTCF0:USTF0",1758647166218,1.4908184,112770.0,112760.0,0.46996042]
["bitfinex-derivatives","BTCF0:USTF0",1758647166820,1.6380184,112770.0,112760.0,0.46996042]
["bitfinex-derivatives","BTCF0:USTF0",1758647167026,1.4908184,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647167927,1.4908184,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647168328,1.13398938,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647168525,1.4908184,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647170228,1.4908184,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647170416,1.4908184,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647170621,1.4908184,112770.0,112760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647171222,1.4908184,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647171427,1.13398938,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647171629,1.4908184,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647172426,1.13398938,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647172627,1.4908184,112770.0,112760.0,0.1131315]
["bitfinex-derivatives","BTCF0:USTF0",1758647173130,1.4906984,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647173332,1.4906984,112770.0,112760.0,0.1131315]
["bitfinex-derivatives","BTCF0:USTF0",1758647173533,1.4906984,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647173828,1.4906984,112770.0,112760.0,0.38132902]
["bitfinex-derivatives","BTCF0:USTF0",1758647174022,1.44296839,112770.0,112760.0,0.38132902]
["bitfinex-derivatives","BTCF0:USTF0",1758647174225,1.44296839,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647174828,1.49075253,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758647175529,1.49075253,112770.0,112760.0,0.1131315]
["bitfinex-derivatives","BTCF0:USTF0",1758647176523,0.66147253,112770.0,112760.0,0.1131315]
["bitfinex-derivatives","BTCF0:USTF0",1758647176725,1.49067253,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647177831,0.1434485,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647178135,0.09186788,112770.0,112760.0,1.23938954]
["bitfinex-derivatives","BTCF0:USTF0",1758647178427,0.05999436,112770.0,112760.0,1.23938954]
["bitfinex-derivatives","BTCF0:USTF0",1758647179327,0.05999436,112770.0,112760.0,0.88256052]
["bitfinex-derivatives","BTCF0:USTF0",1758647180028,0.05999436,112770.0,112760.0,1.23938954]
["bitfinex-derivatives","BTCF0:USTF0",1758647180329,0.05999436,112770.0,112760.0,0.88256052]
["bitfinex-derivatives","BTCF0:USTF0",1758647181819,0.16981786,112770.0,112760.0,0.86996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647182130,0.18276786,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647182530,0.21464138,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647183228,0.12601788,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647184635,0.11306788,112770.0,112760.0,0.48256052]
["bitfinex-derivatives","BTCF0:USTF0",1758647187541,0.21464138,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647188039,0.12601788,112770.0,112760.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1758647188427,0.12601788,112770.0,112760.0,0.47000052]
["bitfinex-derivatives","BTCF0:USTF0",1758647189738,0.12601788,112770.0,112760.0,0.48260052]
["bitfinex-derivatives","BTCF0:USTF0",1758647190039,0.11306788,112770.0,112760.0,0.48260052]
["bitfinex-derivatives","BTCF0:USTF0",1758647190544,0.0736541,112770.0,112760.0,1.1598729]
["bitfinex-derivatives","BTCF0:USTF0",1758647190731,0.04178058,112770.0,112760.0,1.18048735]
["bitfinex-derivatives","BTCF0:USTF0",1758647191938,0.04178058,112770.0,112760.0,2.00928735]
["bitfinex-derivatives","BTCF0:USTF0",1758647192140,0.04178058,112770.0,112760.0,1.18048735]
["bitfinex-derivatives","BTCF0:USTF0",1758647195442,0.04178058,112770.0,112760.0,2.00920735]
["bitfinex-derivatives","BTCF0:USTF0",1758647196340,0.04178058,112770.0,112760.0,1.18048735]
["bitfinex-derivatives","BTCF0:USTF0",1758647196545,0.06298058,112770.0,112760.0,0.86343665]
["bitfinex-derivatives","BTCF0:USTF0",1758647197536,0.07593058,112770.0,112760.0,0.46343665]
["bitfinex-derivatives","BTCF0:USTF0",1758647197741,0.16455418,112770.0,112760.0,0.45083665]
["bitfinex-derivatives","BTCF0:USTF0",1758647198449,0.16455418,112770.0,112760.0,0.45043665]
["bitfinex-derivatives","BTCF0:USTF0",1758647198648,0.16455418,112770.0,112760.0,0.45083665]
["bitfinex-derivatives","BTCF0:USTF0",1758647199538,0.16455418,112770.0,112760.0,0.45043665]
["bitfinex-derivatives","BTCF0:USTF0",1758647199741,0.16455418,112770.0,112760.0,0.45083665]
["bitfinex-derivatives","BTCF0:USTF0",1758647200246,0.07593058,112770.0,112760.0,0.45083665]
["bitfinex-derivatives","BTCF0:USTF0",1758647200851,0.16455418,112770.0,112760.0,0.45083665]
["bitfinex-derivatives","BTCF0:USTF0",1758647206150,0.16455418,112770.0,112760.0,0.13378595]
["bitfinex-derivatives","BTCF0:USTF0",1758647206349,0.16455418,112770.0,112760.0,0.45083665]
["bitfinex-derivatives","BTCF0:USTF0",1758647207246,0.16455418,112770.0,112760.0,0.45043665]
["bitfinex-derivatives","BTCF0:USTF0",1758647207754,0.16455418,112770.0,112760.0,0.45083665]
["bitfinex-derivatives","BTCF0:USTF0",1758647208650,0.16455418,112770.0,112760.0,0.36220515]
["bitfinex-derivatives","BTCF0:USTF0",1758647208853,0.9134784,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647209045,0.5964277,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647209245,0.96126254,112770.0,112760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758647209453,0.92938902,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647209651,0.92938902,112770.0,112760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758647209652,1.75774902,112770.0,112760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758647209852,1.70996488,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647210555,1.77365261,112770.0,112760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758647210852,1.77365261,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647211253,1.70996488,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647212057,1.77979968,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647212357,1.84348741,112770.0,112760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758647212553,0.03474,112750.0,112740.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758647212754,0.9516992,112750.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758647212950,1.0092654,112750.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758647213149,1.0092254,112750.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758647213349,0.97743978,112750.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758647213656,0.1233871,112740.0,112730.0,0.1326159]
["bitfinex-derivatives","BTCF0:USTF0",1758647213856,0.14916768,112740.0,112730.0,0.1326159]
["bitfinex-derivatives","BTCF0:USTF0",1758647215457,0.15016768,112740.0,112730.0,0.1346159]
["bitfinex-derivatives","BTCF0:USTF0",1758647218360,0.15016768,112740.0,112730.0,0.4516666]
["bitfinex-derivatives","BTCF0:USTF0",1758647219050,0.15016768,112740.0,112730.0,0.1346159]
["bitfinex-derivatives","BTCF0:USTF0",1758647220159,0.15016768,112740.0,112730.0,0.4516666]
["bitfinex-derivatives","BTCF0:USTF0",1758647221057,0.15016768,112740.0,112730.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1758647221252,0.86738664,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647221450,0.88557014,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647221650,1.39671944,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647221854,1.71377014,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647222061,1.39671944,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647222257,0.88557014,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647222562,1.39671944,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647222763,1.39671944,112740.0,112730.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758647222965,1.39671944,112740.0,112730.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1758647223559,1.39671944,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647223868,1.39671944,112740.0,112730.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758647224066,1.39671944,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647224361,1.39671944,112740.0,112730.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758647224566,0.99671944,112740.0,112730.0,0.4313755]
["bitfinex-derivatives","BTCF0:USTF0",1758647224868,0.99671944,112740.0,112730.0,0.1143248]
["bitfinex-derivatives","BTCF0:USTF0",1758647226466,0.99671944,112740.0,112730.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758647226765,0.99671944,112740.0,112730.0,0.1143248]
["bitfinex-derivatives","BTCF0:USTF0",1758647226966,0.16851944,112740.0,112730.0,0.1143248]
["bitfinex-derivatives","BTCF0:USTF0",1758647227358,0.99663944,112740.0,112730.0,0.1143248]
["bitfinex-derivatives","BTCF0:USTF0",1758647228166,0.16851944,112740.0,112730.0,0.1143248]
["bitfinex-derivatives","BTCF0:USTF0",1758647228370,0.16851944,112740.0,112730.0,0.4313755]
["bitfinex-derivatives","BTCF0:USTF0",1758647228766,0.02694884,112740.0,112730.0,0.8394755]
["bitfinex-derivatives","BTCF0:USTF0",1758647228972,0.02694884,112740.0,112730.0,0.85972359]
["bitfinex-derivatives","BTCF0:USTF0",1758647229458,0.04798884,112740.0,112730.0,0.85972359]
["bitfinex-derivatives","BTCF0:USTF0",1758647229665,0.04798884,112740.0,112730.0,0.54267289]
["bitfinex-derivatives","BTCF0:USTF0",1758647229869,0.06168884,112740.0,112730.0,0.54267289]
["bitfinex-derivatives","BTCF0:USTF0",1758647230057,0.06168884,112740.0,112730.0,0.85972359]
["bitfinex-derivatives","BTCF0:USTF0",1758647230260,0.15033584,112740.0,112730.0,0.85972359]
["bitfinex-derivatives","BTCF0:USTF0",1758647230761,0.04798884,112740.0,112730.0,0.85972359]
["bitfinex-derivatives","BTCF0:USTF0",1758647232370,0.06159884,112740.0,112730.0,0.85162359]
["bitfinex-derivatives","BTCF0:USTF0",1758647232959,0.06159884,112740.0,112730.0,0.53457289]
["bitfinex-derivatives","BTCF0:USTF0",1758647233164,0.15024584,112740.0,112730.0,0.85162359]
["bitfinex-derivatives","BTCF0:USTF0",1758647233669,0.04798884,112740.0,112730.0,0.85972359]
["bitfinex-derivatives","BTCF0:USTF0",1758647234273,0.04798884,112740.0,112730.0,0.86853922]
["bitfinex-derivatives","BTCF0:USTF0",1758647238373,0.07977446,112740.0,112730.0,0.86853922]
["bitfinex-derivatives","BTCF0:USTF0",1758647238966,0.05873446,112740.0,112730.0,0.86853922]
["bitfinex-derivatives","BTCF0:USTF0",1758647239168,0.02694884,112740.0,112730.0,1.69645922]
["bitfinex-derivatives","BTCF0:USTF0",1758647239675,0.02694884,112740.0,112730.0,0.86853922]
["bitfinex-derivatives","BTCF0:USTF0",1758647241778,0.02694884,112740.0,112730.0,1.69637922]
["bitfinex-derivatives","BTCF0:USTF0",1758647243775,0.0001,112760.0,112750.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758647243979,0.0001,112760.0,112750.0,1.5853203]
["bitfinex-derivatives","BTCF0:USTF0",1758647244577,0.0001,112760.0,112750.0,1.2682696]
["bitfinex-derivatives","BTCF0:USTF0",1758647244891,0.0001,112760.0,112750.0,0.7575203]
["bitfinex-derivatives","BTCF0:USTF0",1758647245181,0.0001,112760.0,112750.0,1.5852803]
["bitfinex-derivatives","BTCF0:USTF0",1758647245574,0.0051,112760.0,112750.0,1.5852803]
["bitfinex-derivatives","BTCF0:USTF0",1758647245780,0.0051,112760.0,112750.0,1.9852803]
["bitfinex-derivatives","BTCF0:USTF0",1758647246076,0.0091,112760.0,112750.0,1.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1758647246779,0.0091,112760.0,112750.0,0.8414696]
["bitfinex-derivatives","BTCF0:USTF0",1758647246983,0.0091,112760.0,112750.0,1.6691896]
["bitfinex-derivatives","BTCF0:USTF0",1758647247178,0.0091,112760.0,112750.0,0.8414696]
["bitfinex-derivatives","BTCF0:USTF0",1758647247383,0.0091,112760.0,112750.0,1.6691896]
["bitfinex-derivatives","BTCF0:USTF0",1758647247686,0.0091,112760.0,112750.0,0.91148698]
["bitfinex-derivatives","BTCF0:USTF0",1758647247884,0.0091,112760.0,112750.0,1.73920698]
["bitfinex-derivatives","BTCF0:USTF0",1758647250185,0.0091,112760.0,112750.0,1.73912698]
["bitfinex-derivatives","BTCF0:USTF0",1758647250673,0.0091,112760.0,112750.0,1.7788122]
["bitfinex-derivatives","BTCF0:USTF0",1758647251185,0.0091,112760.0,112750.0,0.9511722]
["bitfinex-derivatives","BTCF0:USTF0",1758647251384,0.0091,112760.0,112750.0,1.7788122]
["bitfinex-derivatives","BTCF0:USTF0",1758647252082,0.03216,112760.0,112750.0,1.7788122]
["bitfinex-derivatives","BTCF0:USTF0",1758647252275,0.03216,112760.0,112750.0,1.7787722]
["bitfinex-derivatives","BTCF0:USTF0",1758647253484,0.03216,112760.0,112750.0,0.9511722]
["bitfinex-derivatives","BTCF0:USTF0",1758647253685,0.1338511,112760.0,112750.0,0.5385722]
["bitfinex-derivatives","BTCF0:USTF0",1758647254581,0.1338511,112760.0,112750.0,0.5389722]
["bitfinex-derivatives","BTCF0:USTF0",1758647255087,0.1338511,112760.0,112750.0,0.5385722]
["bitfinex-derivatives","BTCF0:USTF0",1758647255282,0.1338511,112760.0,112750.0,0.5389722]
["bitfinex-derivatives","BTCF0:USTF0",1758647255889,0.15902942,112760.0,112750.0,0.5389722]
["bitfinex-derivatives","BTCF0:USTF0",1758647256788,0.91576534,112760.0,112750.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758647256994,0.91576534,112760.0,112750.0,0.46895492]
["bitfinex-derivatives","BTCF0:USTF0",1758647257582,0.91576534,112760.0,112750.0,0.46855492]
["bitfinex-derivatives","BTCF0:USTF0",1758647257791,0.91576534,112760.0,112750.0,0.46895492]
["bitfinex-derivatives","BTCF0:USTF0",1758647259196,0.91576534,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647259389,0.51576534,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647259589,0.51576534,112760.0,112750.0,0.35773592]
["bitfinex-derivatives","BTCF0:USTF0",1758647259794,0.51576534,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647259982,0.15902942,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647260189,0.51576534,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647260392,0.51576534,112760.0,112750.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758647261596,0.54755096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647261997,1.37503096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647262295,0.54755096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647262496,1.37503096,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647263293,1.37503096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647263594,1.77503096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647263791,1.7839612,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647264190,1.7839612,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647264800,1.7839612,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647265496,1.7839212,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647266599,0.9564812,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647266801,1.7839212,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647267001,1.7839212,112760.0,112750.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758647267204,0.9564812,112760.0,112750.0,0.38031592]
["bitfinex-derivatives","BTCF0:USTF0",1758647267409,1.7839212,112760.0,112750.0,0.38031592]
["bitfinex-derivatives","BTCF0:USTF0",1758647267607,1.77499096,112760.0,112750.0,0.38031592]
["bitfinex-derivatives","BTCF0:USTF0",1758647268609,0.94755096,112760.0,112750.0,0.38031592]
["bitfinex-derivatives","BTCF0:USTF0",1758647268810,1.77499096,112760.0,112750.0,0.38031592]
["bitfinex-derivatives","BTCF0:USTF0",1758647269410,1.77499096,112760.0,112750.0,0.35813592]
["bitfinex-derivatives","BTCF0:USTF0",1758647269706,1.77499096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647269900,1.41825504,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647270101,1.77499096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647271810,1.92219096,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647272007,1.78372113,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647272512,1.75193551,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647272709,1.78372113,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647274314,0.59954521,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647274510,1.78368113,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647276515,1.78368113,112760.0,112730.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1758647276516,0.03444,112740.0,112730.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1758647276708,1.33232104,112740.0,112730.0,0.1124039]
["bitfinex-derivatives","BTCF0:USTF0",1758647276904,1.33232104,112740.0,112730.0,0.46913982]
["bitfinex-derivatives","BTCF0:USTF0",1758647277113,1.33232104,112740.0,112730.0,0.46833982]
["bitfinex-derivatives","BTCF0:USTF0",1758647277714,1.33232104,112740.0,112730.0,0.38008592]
["bitfinex-derivatives","BTCF0:USTF0",1758647277916,1.33232104,112740.0,112730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758647278110,1.33232104,112740.0,112730.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758647278309,1.33232104,112740.0,112730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758647278511,1.33232104,112740.0,112730.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758647278812,1.33232104,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647279213,1.33232104,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647279517,1.33232104,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647279714,1.33332104,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647280612,1.33332104,112740.0,112730.0,0.35913592]
["bitfinex-derivatives","BTCF0:USTF0",1758647280812,1.33332104,112740.0,112730.0,0.47074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647282019,1.33332104,112740.0,112730.0,0.1140046]
["bitfinex-derivatives","BTCF0:USTF0",1758647282219,1.33332104,112740.0,112730.0,0.47074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647282414,1.36510666,112740.0,112730.0,0.47074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647282921,0.18105074,112740.0,112730.0,0.47074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647283218,0.91501074,112740.0,112730.0,0.47074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647283416,0.18105074,112740.0,112730.0,0.47074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647283733,0.97650512,112740.0,112730.0,0.87074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647284115,0.14926512,112740.0,112730.0,0.87074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647284316,0.14926512,112740.0,112730.0,0.87884052]
["bitfinex-derivatives","BTCF0:USTF0",1758647285113,0.13603512,112740.0,112730.0,0.87884052]
["bitfinex-derivatives","BTCF0:USTF0",1758647286222,0.14926512,112740.0,112730.0,0.87074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647287411,0.18105074,112740.0,112730.0,0.87074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647287611,0.14926512,112740.0,112730.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1758647287816,0.14926512,112740.0,112730.0,0.87074052]
["bitfinex-derivatives","BTCF0:USTF0",1758647288116,0.04738832,112740.0,112730.0,0.87884052]
["bitfinex-derivatives","BTCF0:USTF0",1758647289426,0.02617832,112740.0,112730.0,1.25597353]
["bitfinex-derivatives","BTCF0:USTF0",1758647290822,0.02617832,112740.0,112730.0,2.08313353]
["bitfinex-derivatives","BTCF0:USTF0",1758647293423,0.02617832,112740.0,112730.0,2.08309353]
["bitfinex-derivatives","BTCF0:USTF0",1758647294326,0.02617832,112740.0,112730.0,1.25597353]
["bitfinex-derivatives","BTCF0:USTF0",1758647294627,0.02617832,112740.0,112730.0,2.08301353]
["bitfinex-derivatives","BTCF0:USTF0",1758647295824,0.02617832,112740.0,112730.0,1.25597353]
["bitfinex-derivatives","BTCF0:USTF0",1758647296028,0.02617832,112740.0,112730.0,2.08297353]
["bitfinex-derivatives","BTCF0:USTF0",1758647296633,0.02617832,112740.0,112730.0,1.25597353]
["bitfinex-derivatives","BTCF0:USTF0",1758647297132,0.02617832,112740.0,112730.0,2.08293353]
["bitfinex-derivatives","BTCF0:USTF0",1758647301331,0.14968502,112740.0,112730.0,0.49113761]
["bitfinex-derivatives","BTCF0:USTF0",1758647302238,0.14968502,112740.0,112730.0,0.49073761]
["bitfinex-derivatives","BTCF0:USTF0",1758647302740,0.14968502,112740.0,112730.0,0.49113761]
["bitfinex-derivatives","BTCF0:USTF0",1758647304544,0.90642094,112740.0,112730.0,0.40208301]
["bitfinex-derivatives","BTCF0:USTF0",1758647304730,0.90642094,112740.0,112730.0,0.40248301]
["bitfinex-derivatives","BTCF0:USTF0",1758647304930,0.90642094,112740.0,112730.0,0.40208301]
["bitfinex-derivatives","BTCF0:USTF0",1758647305134,0.90642094,112740.0,112730.0,0.40248301]
["bitfinex-derivatives","BTCF0:USTF0",1758647305432,0.54968502,112740.0,112730.0,0.40208301]
["bitfinex-derivatives","BTCF0:USTF0",1758647305639,0.90642094,112740.0,112730.0,0.40248301]
["bitfinex-derivatives","BTCF0:USTF0",1758647305939,0.54968502,112740.0,112730.0,0.40248301]
["bitfinex-derivatives","BTCF0:USTF0",1758647306143,0.90642094,112740.0,112730.0,0.40248301]
["bitfinex-derivatives","BTCF0:USTF0",1758647306936,0.90642094,112740.0,112730.0,0.04574709]
["bitfinex-derivatives","BTCF0:USTF0",1758647307138,1.73310094,112740.0,112730.0,0.02239709]
["bitfinex-derivatives","BTCF0:USTF0",1758647307433,1.73310094,112740.0,112730.0,0.04425709]
["bitfinex-derivatives","BTCF0:USTF0",1758647307938,0.90642094,112740.0,112730.0,0.04425709]
["bitfinex-derivatives","BTCF0:USTF0",1758647308237,1.73310094,112740.0,112730.0,0.02279709]
["bitfinex-derivatives","BTCF0:USTF0",1758647308649,1.73310094,112740.0,112730.0,0.02239709]
["bitfinex-derivatives","BTCF0:USTF0",1758647308826,1.75113296,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647309236,2.10786888,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647309542,2.1396545,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647309737,2.1396545,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647310041,1.78287858,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647310237,1.42610266,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647310542,1.78283858,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647311240,0.95623858,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647311631,1.78283858,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647312440,1.78279858,112740.0,112730.0,0.38059592]
["bitfinex-derivatives","BTCF0:USTF0",1758647312635,0.59950266,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647312844,1.42606266,112740.0,112730.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758647313639,1.42606266,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647314143,1.74341722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647314336,1.42606266,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647314536,1.74341722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647315640,0.91685722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647315841,1.74337722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647317035,1.7115916,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647317238,1.74337722,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647317735,1.74337722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647318441,1.7115916,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647319142,1.74333722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647319535,1.34333722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647319942,1.3115516,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647320346,0.4850716,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647320639,1.3115116,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647321245,0.4850716,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647321647,1.3115116,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647321842,0.4850716,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647322042,1.3114716,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647322645,1.34325722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647325453,1.34321722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647326450,0.51685722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647326648,0.51685722,112740.0,112730.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758647326852,1.34317722,112740.0,112730.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758647327050,1.34317722,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647327252,1.35907003,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647328342,1.35907003,112740.0,112730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758647328550,0.1238423,112720.0,112710.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758647328851,0.1238501,112710.0,112700.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758647329048,0.46638298,112710.0,112700.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758647329252,0.46638298,112710.0,112700.0,0.109818]
["bitfinex-derivatives","BTCF0:USTF0",1758647329754,0.14902842,112710.0,112700.0,0.109818]
["bitfinex-derivatives","BTCF0:USTF0",1758647330151,0.15704628,112710.0,112700.0,0.109818]
["bitfinex-derivatives","BTCF0:USTF0",1758647330356,0.14802842,112710.0,112700.0,0.109818]
["bitfinex-derivatives","BTCF0:USTF0",1758647330557,0.14802842,112710.0,112700.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758647331254,0.14802842,112710.0,112700.0,0.1098181]
["bitfinex-derivatives","BTCF0:USTF0",1758647331754,0.21770178,112710.0,112700.0,0.1098181]
["bitfinex-derivatives","BTCF0:USTF0",1758647331949,0.21170178,112710.0,112700.0,0.1128181]
["bitfinex-derivatives","BTCF0:USTF0",1758647333660,0.21170178,112710.0,112700.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1758647334253,0.21170178,112710.0,112700.0,0.43417266]
["bitfinex-derivatives","BTCF0:USTF0",1758647335253,1.03790178,112710.0,112700.0,0.43417266]
["bitfinex-derivatives","BTCF0:USTF0",1758647337160,1.03790178,112710.0,112700.0,0.34549456]
["bitfinex-derivatives","BTCF0:USTF0",1758647338161,1.03790178,112710.0,112700.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1758647342862,1.35525634,112710.0,112700.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758647343063,1.38705162,112710.0,112700.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758647343263,1.38705162,112710.0,112700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758647343672,1.38705162,112710.0,112700.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758647343872,1.78705162,112710.0,112700.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758647344271,1.83474454,112710.0,112700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758647344460,1.84174454,112710.0,112700.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758647344663,1.84074454,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758647344864,1.84274454,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647349385,1.81094926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647350282,1.84271998,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647351189,1.44271998,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647351578,0.61651998,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647351779,1.44247998,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758647352279,0.58474926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647352588,1.41070926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647352987,0.58474926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647353190,1.41066926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647354779,1.0933147,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647354980,1.0933147,112710.0,112700.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758647355180,1.41066926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647356986,0.58474926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647357191,1.41066926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647360082,0.58474926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647360279,1.41054926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647360691,0.58474926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647360892,1.41054926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647361591,0.58474926,112710.0,112700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758647361791,1.41050926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647362494,0.58474926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647362688,0.58474926,112710.0,112700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758647362887,1.41046926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647363285,0.6165489,112710.0,112700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758647363590,1.41046926,112710.0,112700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758647363790,1.41046926,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647363990,1.44226961,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647370097,0.29919505,112710.0,112700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758647370289,1.12475505,112710.0,112700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758647370491,0.25150213,112710.0,112700.0,0.82818266]
["bitfinex-derivatives","BTCF0:USTF0",1758647370691,1.04526178,112710.0,112700.0,0.82818266]
["bitfinex-derivatives","BTCF0:USTF0",1758647372092,1.04526178,112710.0,112700.0,0.5108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647372593,1.43424191,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647372893,1.48193483,112710.0,112700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758647373497,1.48193483,112710.0,112700.0,0.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647373797,1.48193483,112710.0,112700.0,0.1104281]
["bitfinex-derivatives","BTCF0:USTF0",1758647373992,1.48193483,112710.0,112700.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758647374196,1.48193483,112710.0,112700.0,0.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647374399,1.48193483,112710.0,112700.0,0.1104281]
["bitfinex-derivatives","BTCF0:USTF0",1758647374599,1.48193483,112710.0,112700.0,0.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647374995,1.48193483,112710.0,112700.0,0.46800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647376708,1.48193483,112710.0,112700.0,0.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647377008,1.45013448,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647377600,1.0929547,112710.0,112700.0,0.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647377800,1.45013448,112710.0,112700.0,0.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647379411,1.0929547,112710.0,112700.0,0.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647379604,1.45013448,112710.0,112700.0,0.46800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647380809,1.0929547,112710.0,112700.0,0.46800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647381108,1.45013448,112710.0,112700.0,0.46800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647381409,1.45013448,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647381410,1.48167042,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647381804,0.65639042,112710.0,112700.0,0.46800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647382010,1.12441064,112710.0,112700.0,0.46800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647382507,1.07671772,112710.0,112700.0,0.46800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647382706,0.17084762,112710.0,112700.0,0.87501788]
["bitfinex-derivatives","BTCF0:USTF0",1758647382906,0.95035168,112710.0,112700.0,0.87501788]
["bitfinex-derivatives","BTCF0:USTF0",1758647383805,1.03902198,112710.0,112700.0,0.5178381]
["bitfinex-derivatives","BTCF0:USTF0",1758647384014,1.05245198,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647384903,0.96378168,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647385809,1.05245198,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647391408,1.05245198,112710.0,112700.0,0.5108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647391610,1.05245198,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647393809,1.05245198,112710.0,112700.0,0.5108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647394105,1.05245198,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647397017,1.05245198,112710.0,112700.0,0.5108281]
["bitfinex-derivatives","BTCF0:USTF0",1758647397213,1.05245198,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647401624,1.08426792,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647402532,1.05245198,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647404833,1.08426792,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647406335,1.05245198,112710.0,112700.0,0.86800788]
["bitfinex-derivatives","BTCF0:USTF0",1758647408233,1.40963176,112710.0,112700.0,0.0891181]
["bitfinex-derivatives","BTCF0:USTF0",1758647408433,1.4414477,112710.0,112700.0,0.0891181]
["bitfinex-derivatives","BTCF0:USTF0",1758647408633,2.16681154,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647408840,2.21450446,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647409337,2.21450446,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758647409839,2.21450446,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647410137,2.21450446,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758647410337,2.21450446,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758647411541,0.1242561,112690.0,112680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758647411728,0.03557,112670.0,112660.0,0.48809511]
["bitfinex-derivatives","BTCF0:USTF0",1758647412041,0.88510832,112670.0,112660.0,0.48879511]
["bitfinex-derivatives","BTCF0:USTF0",1758647412237,0.97381012,112670.0,112660.0,0.48799511]
["bitfinex-derivatives","BTCF0:USTF0",1758647412436,0.97381012,112670.0,112660.0,0.48839511]
["bitfinex-derivatives","BTCF0:USTF0",1758647412633,0.05974832,112670.0,112660.0,0.48839511]
["bitfinex-derivatives","BTCF0:USTF0",1758647412836,0.88406832,112670.0,112660.0,0.48839511]
["bitfinex-derivatives","BTCF0:USTF0",1758647413134,0.05974832,112670.0,112660.0,0.48839511]
["bitfinex-derivatives","BTCF0:USTF0",1758647413338,0.05774832,112670.0,112660.0,0.49639511]
["bitfinex-derivatives","BTCF0:USTF0",1758647413933,0.14645012,112670.0,112660.0,0.49639511]
["bitfinex-derivatives","BTCF0:USTF0",1758647414436,0.14645012,112670.0,112660.0,0.47590408]
["bitfinex-derivatives","BTCF0:USTF0",1758647414939,0.14645012,112670.0,112660.0,1.97590408]
["bitfinex-derivatives","BTCF0:USTF0",1758647415336,0.14745012,112670.0,112660.0,1.97990408]
["bitfinex-derivatives","BTCF0:USTF0",1758647415539,0.97173012,112670.0,112660.0,1.97990408]
["bitfinex-derivatives","BTCF0:USTF0",1758647417143,0.05874832,112670.0,112660.0,0.47950408]
["bitfinex-derivatives","BTCF0:USTF0",1758647417335,0.14745002,112670.0,112660.0,0.47950408]
["bitfinex-derivatives","BTCF0:USTF0",1758647417843,0.14745002,112670.0,112660.0,1.97990408]
["bitfinex-derivatives","BTCF0:USTF0",1758647418242,0.21970272,112670.0,112660.0,2.37990408]
["bitfinex-derivatives","BTCF0:USTF0",1758647418438,0.5768825,112670.0,112660.0,0.47990408]
["bitfinex-derivatives","BTCF0:USTF0",1758647418936,0.5768825,112670.0,112660.0,0.39079978]
["bitfinex-derivatives","BTCF0:USTF0",1758647419339,0.5768825,112670.0,112660.0,0.39119978]
["bitfinex-derivatives","BTCF0:USTF0",1758647419539,0.5768825,112670.0,112660.0,0.39079978]
["bitfinex-derivatives","BTCF0:USTF0",1758647419846,0.5768825,112670.0,112660.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758647420037,0.5768825,112670.0,112660.0,0.1220596]
["bitfinex-derivatives","BTCF0:USTF0",1758647420338,0.5768825,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758647420538,0.5768825,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647420739,0.5768825,112670.0,112660.0,0.0957096]
["bitfinex-derivatives","BTCF0:USTF0",1758647420939,1.4010425,112670.0,112660.0,0.0961096]
["bitfinex-derivatives","BTCF0:USTF0",1758647421945,0.5768825,112670.0,112660.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1758647422244,1.4010025,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647423445,0.5768825,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647423849,1.4010025,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647425850,0.21970272,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647426452,1.04374272,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647429250,1.4009225,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647429949,1.4009225,112670.0,112660.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1758647430149,1.4009225,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647430951,1.04374272,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647431250,1.4009225,112670.0,112660.0,0.47523938]
["bitfinex-derivatives","BTCF0:USTF0",1758647432544,1.04362272,112670.0,112660.0,0.43574473]
["bitfinex-derivatives","BTCF0:USTF0",1758647433550,0.21970272,112670.0,112660.0,0.43574473]
["bitfinex-derivatives","BTCF0:USTF0",1758647433850,1.04362272,112670.0,112660.0,0.43574473]
["bitfinex-derivatives","BTCF0:USTF0",1758647438049,1.04362272,112670.0,112660.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1758647438248,1.07541805,112670.0,112660.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1758647438448,1.07541805,112670.0,112660.0,0.43574473]
["bitfinex-derivatives","BTCF0:USTF0",1758647438654,1.07541805,112670.0,112660.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1758647438848,1.07541805,112670.0,112660.0,0.43574473]
["bitfinex-derivatives","BTCF0:USTF0",1758647439049,1.07541805,112670.0,112660.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1758647439250,1.07441805,112670.0,112660.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1758647439447,1.07441805,112670.0,112660.0,0.1160596]
["bitfinex-derivatives","BTCF0:USTF0",1758647439651,1.07441805,112670.0,112660.0,0.1120596]
["bitfinex-derivatives","BTCF0:USTF0",1758647440356,1.12211105,112670.0,112660.0,0.1120596]
["bitfinex-derivatives","BTCF0:USTF0",1758647440857,1.07441805,112670.0,112660.0,0.1120596]
["bitfinex-derivatives","BTCF0:USTF0",1758647443154,0.25049805,112670.0,112660.0,0.1120596]
["bitfinex-derivatives","BTCF0:USTF0",1758647443353,1.07413805,112670.0,112660.0,0.42974473]
["bitfinex-derivatives","BTCF0:USTF0",1758647443554,1.07405805,112670.0,112660.0,0.43775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647443753,1.07405805,112670.0,112660.0,0.83775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647443754,0.15208635,112670.0,112660.0,0.83775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647444061,0.97564635,112670.0,112660.0,0.83775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647445655,0.07983365,112670.0,112660.0,0.83775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647445861,0.16853535,112670.0,112660.0,0.83775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647446561,0.07983365,112670.0,112660.0,0.83775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647446961,0.16853535,112670.0,112660.0,0.83775473]
["bitfinex-derivatives","BTCF0:USTF0",1758647447864,0.18177535,112670.0,112660.0,0.82974473]
["bitfinex-derivatives","BTCF0:USTF0",1758647448563,0.18177535,112670.0,112660.0,0.5120596]
["bitfinex-derivatives","BTCF0:USTF0",1758647448861,0.18177535,112670.0,112660.0,0.82974473]
["bitfinex-derivatives","BTCF0:USTF0",1758647449363,0.18177535,112670.0,112660.0,0.42974473]
["bitfinex-derivatives","BTCF0:USTF0",1758647450750,0.18677535,112670.0,112660.0,0.42874473]
["bitfinex-derivatives","BTCF0:USTF0",1758647453958,0.18677535,112670.0,112660.0,0.34003513]
["bitfinex-derivatives","BTCF0:USTF0",1758647454164,0.18677535,112670.0,112660.0,0.1110597]
["bitfinex-derivatives","BTCF0:USTF0",1758647454352,0.50446048,112670.0,112660.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758647454553,0.50446048,112670.0,112660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758647454757,0.18677535,112670.0,112660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758647455256,0.18677535,112670.0,112660.0,0.1110597]
["bitfinex-derivatives","BTCF0:USTF0",1758647455458,0.18677535,112670.0,112660.0,0.1106597]
["bitfinex-derivatives","BTCF0:USTF0",1758647455652,0.18677535,112670.0,112660.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758647455850,0.18677535,112670.0,112660.0,0.1110597]
["bitfinex-derivatives","BTCF0:USTF0",1758647456160,0.18677535,112670.0,112660.0,0.1106597]
["bitfinex-derivatives","BTCF0:USTF0",1758647456463,0.18677535,112670.0,112660.0,0.1110597]
["bitfinex-derivatives","BTCF0:USTF0",1758647456864,0.25940397,112670.0,112660.0,0.1110597]
["bitfinex-derivatives","BTCF0:USTF0",1758647458562,0.26130351,112670.0,112660.0,0.42874483]
["bitfinex-derivatives","BTCF0:USTF0",1758647459159,0.18867509,112670.0,112660.0,0.43731483]
["bitfinex-derivatives","BTCF0:USTF0",1758647459761,0.18867509,112670.0,112660.0,0.42874483]
["bitfinex-derivatives","BTCF0:USTF0",1758647460363,0.18867509,112670.0,112660.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758647460566,0.25806111,112670.0,112660.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758647460766,0.57574624,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758647460969,0.0887096,112660.0,112650.0,0.1833328]
["bitfinex-derivatives","BTCF0:USTF0",1758647461170,0.97314746,112660.0,112650.0,0.1840328]
["bitfinex-derivatives","BTCF0:USTF0",1758647461360,0.97314746,112660.0,112650.0,0.1832328]
["bitfinex-derivatives","BTCF0:USTF0",1758647461764,0.97314746,112660.0,112650.0,0.1836328]
["bitfinex-derivatives","BTCF0:USTF0",1758647462456,0.97314746,112660.0,112650.0,0.1856328]
["bitfinex-derivatives","BTCF0:USTF0",1758647463465,0.97314746,112660.0,112650.0,0.50331793]
["bitfinex-derivatives","BTCF0:USTF0",1758647464869,0.97314746,112660.0,112650.0,0.43053793]
["bitfinex-derivatives","BTCF0:USTF0",1758647469868,0.15010746,112660.0,112650.0,0.43053793]
["bitfinex-derivatives","BTCF0:USTF0",1758647470175,0.97294746,112660.0,112650.0,0.43053793]
["bitfinex-derivatives","BTCF0:USTF0",1758647471571,0.97294746,112660.0,112650.0,0.1128528]
["bitfinex-derivatives","BTCF0:USTF0",1758647471774,1.72242792,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647471978,1.72242792,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647471979,1.73832559,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647472479,1.7224372,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647472681,1.7224372,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647472881,1.7224372,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647472882,0.8995972,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647473069,1.7223972,112660.0,112650.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758647473275,0.8995972,112660.0,112650.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758647473578,1.7223972,112660.0,112650.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758647473772,0.58191207,112660.0,112650.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758647473973,1.7223972,112660.0,112650.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758647474280,1.00471207,112660.0,112650.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758647474675,1.00471207,112660.0,112650.0,0.43144253]
["bitfinex-derivatives","BTCF0:USTF0",1758647475273,0.97290746,112660.0,112650.0,0.43144253]
["bitfinex-derivatives","BTCF0:USTF0",1758647475880,0.97290746,112660.0,112650.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1758647478183,0.15010746,112660.0,112650.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1758647478382,0.97286746,112660.0,112650.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1758647478783,0.15010746,112660.0,112650.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1758647478977,0.06139786,112660.0,112650.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1758647479187,0.79277853,112660.0,112650.0,0.44047253]
["bitfinex-derivatives","BTCF0:USTF0",1758647479684,0.79277853,112660.0,112650.0,0.43144253]
["bitfinex-derivatives","BTCF0:USTF0",1758647480982,0.79277853,112660.0,112650.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1758647482482,0.79277853,112660.0,112650.0,0.43144253]
["bitfinex-derivatives","BTCF0:USTF0",1758647482874,0.79277853,112660.0,112650.0,0.44047253]
["bitfinex-derivatives","BTCF0:USTF0",1758647483579,0.79277853,112660.0,112650.0,0.43144253]
["bitfinex-derivatives","BTCF0:USTF0",1758647486974,0.79277853,112660.0,112650.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758647487180,1.11046366,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647487581,1.11046366,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647487777,1.11046366,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647487977,0.79277853,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647488178,0.79277853,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647488483,1.11046366,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647488987,1.11956837,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647489385,0.79277853,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647489578,0.79277853,112660.0,112650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758647489783,0.79277853,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647489985,1.11046366,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647490181,1.11046366,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647490381,1.51046366,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647490688,1.51046366,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647490888,1.51046366,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647491684,0.86770366,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647491888,1.69907835,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647492391,1.38139322,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647492591,1.73894461,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647492980,0.55883322,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647493184,1.73012992,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647493585,1.73012992,112660.0,112650.0,0.35995139]
["bitfinex-derivatives","BTCF0:USTF0",1758647493784,1.73012992,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647493987,1.73012992,112660.0,112650.0,0.35995139]
["bitfinex-derivatives","BTCF0:USTF0",1758647495092,1.73012992,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647495697,1.76193453,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647495989,1.76193453,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647496595,0.03366,112650.0,112640.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1758647496895,0.89625193,112650.0,112640.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1758647497102,1.29625193,112650.0,112640.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1758647497495,2.11881193,112650.0,112640.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1758647498001,2.11881193,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647498394,2.11981193,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647498600,1.76226054,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647499496,1.36226054,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647502700,0.53970054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647503102,0.18214915,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647503304,1.36226054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647503502,0.53970054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647503905,1.00470915,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647504104,1.36226054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647505006,1.00470915,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647505199,0.53970054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647505709,1.36226054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647505905,0.53970054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647506102,1.36226054,112650.0,112640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758647506701,1.36226054,112650.0,112640.0,0.43774139]
["bitfinex-derivatives","BTCF0:USTF0",1758647506903,0.18214915,112650.0,112640.0,0.43774139]
["bitfinex-derivatives","BTCF0:USTF0",1758647507206,1.36226054,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647507408,1.36226054,112650.0,112640.0,0.43774139]
["bitfinex-derivatives","BTCF0:USTF0",1758647507905,1.36226054,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647508597,1.36226054,112650.0,112640.0,0.43774139]
["bitfinex-derivatives","BTCF0:USTF0",1758647508802,1.36226054,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647512517,1.37817072,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647513313,1.02061933,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647513519,1.37817072,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647515020,0.55561072,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647515221,1.02057933,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647515613,1.37813072,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647515920,1.37813072,112650.0,112640.0,0.43774139]
["bitfinex-derivatives","BTCF0:USTF0",1758647517724,1.37813072,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647518023,1.37813072,112650.0,112640.0,0.43774139]
["bitfinex-derivatives","BTCF0:USTF0",1758647518224,1.02057933,112650.0,112640.0,0.43774139]
["bitfinex-derivatives","BTCF0:USTF0",1758647518420,1.37813072,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647521429,2.08798911,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647521725,2.08798911,112650.0,112640.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1758647522032,2.08798911,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647522518,2.13565489,112650.0,112640.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1758647522714,2.13565489,112650.0,112640.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1758647523829,2.13565489,112650.0,112640.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1758647524019,2.13565489,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647524215,1.42455211,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647524422,2.13965489,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647525323,1.31713489,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647525725,2.13961489,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647525920,0.60203211,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647526124,2.13961489,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647526332,2.09194911,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647526832,1.3171726,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647527029,2.1396526,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647527430,2.09194911,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647527634,2.13965031,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647529936,2.15563684,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647530125,2.17363883,112650.0,112640.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1758647530633,1.35115883,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647530834,2.17363883,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647531431,2.32083883,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647532031,0.78325605,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647532226,1.96328744,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647533037,2.32083883,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647533232,2.2571511,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647533633,2.25689684,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647533835,1.54179406,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647534034,1.43441684,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647534437,2.25689684,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647534937,2.30456881,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647536438,2.13962108,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647536640,2.1575872,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647538042,1.44248442,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647538239,0.22000442,112650.0,112640.0,0.90117739]
["bitfinex-derivatives","BTCF0:USTF0",1758647538445,0.72119262,112650.0,112640.0,0.92401739]
["bitfinex-derivatives","BTCF0:USTF0",1758647539248,0.72119262,112650.0,112640.0,0.566466]
["bitfinex-derivatives","BTCF0:USTF0",1758647539538,1.07874401,112650.0,112640.0,0.92401739]
["bitfinex-derivatives","BTCF0:USTF0",1758647539944,1.06077789,112650.0,112640.0,0.92401739]
["bitfinex-derivatives","BTCF0:USTF0",1758647540240,1.41832928,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647540644,1.41832928,112650.0,112640.0,0.0545006]
["bitfinex-derivatives","BTCF0:USTF0",1758647541242,1.41832928,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647541748,0.7032265,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647541938,1.06077789,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647542545,1.02899772,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647544238,1.33435772,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647544734,1.3820245,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647546147,1.73957589,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647546337,1.88677589,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647546537,1.5292245,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647546838,1.17167311,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647547148,1.5292245,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647549660,1.88677589,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647549950,1.83910911,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647550853,1.48155772,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647551852,1.83910911,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647552351,1.12400633,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647552554,1.15578393,112650.0,112640.0,0.43529199]
["bitfinex-derivatives","BTCF0:USTF0",1758647552761,1.51333532,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647553253,1.15578393,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647553457,1.51333532,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647554646,1.47366157,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647557855,1.52132797,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647558248,0.38101033,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647558454,1.47358157,112650.0,112640.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1758647562857,1.47358157,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758647563452,1.48947037,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758647564054,1.48947037,112650.0,112630.0,0.00820274]
["bitfinex-derivatives","BTCF0:USTF0",1758647564055,0.1243454,112640.0,112630.0,0.00820274]
["bitfinex-derivatives","BTCF0:USTF0",1758647564260,0.50099648,112640.0,112630.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758647565162,0.50199648,112640.0,112630.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758647568266,1.32427648,112640.0,112630.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758647568865,0.50199648,112640.0,112630.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758647569066,1.32427648,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647572366,0.18411884,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647572671,1.22347648,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647572872,1.22347648,112640.0,112630.0,0.09779594]
["bitfinex-derivatives","BTCF0:USTF0",1758647573468,1.22347648,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647578772,0.50199648,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647578977,1.00627884,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647579179,1.32415648,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647580677,0.18411884,112640.0,112630.0,0.09779594]
["bitfinex-derivatives","BTCF0:USTF0",1758647580878,0.99319884,112640.0,112630.0,0.11888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647581078,0.18411884,112640.0,112630.0,0.11888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647581273,1.00627884,112640.0,112630.0,0.11888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647581480,0.18411884,112640.0,112630.0,0.11888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647581682,1.00627884,112640.0,112630.0,0.11888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647581882,1.00627884,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647582185,1.00623884,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647582885,0.18411884,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647583084,1.00623884,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647583784,0.09539344,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647583984,0.91751344,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647584888,0.08242344,112640.0,112630.0,0.84982358]
["bitfinex-derivatives","BTCF0:USTF0",1758647585086,0.90454344,112640.0,112630.0,0.84982358]
["bitfinex-derivatives","BTCF0:USTF0",1758647585288,0.87275883,112640.0,112630.0,0.84982358]
["bitfinex-derivatives","BTCF0:USTF0",1758647587783,0.87275883,112640.0,112630.0,0.51888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647587784,0.97490413,112640.0,112630.0,0.51888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647587983,0.97490413,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647588185,1.00668874,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647590192,0.97490413,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647590696,0.88617883,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647591185,0.88617883,112640.0,112630.0,0.51888594]
["bitfinex-derivatives","BTCF0:USTF0",1758647591385,0.97490423,112640.0,112630.0,0.83676358]
["bitfinex-derivatives","BTCF0:USTF0",1758647598898,1.29278187,112640.0,112630.0,0.03015274]
["bitfinex-derivatives","BTCF0:USTF0",1758647599203,1.72456648,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647599895,1.72428648,112640.0,112630.0,0.00906274]
["bitfinex-derivatives","BTCF0:USTF0",1758647600198,1.72428648,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647600392,1.72428648,112640.0,112630.0,0.00806274]
["bitfinex-derivatives","BTCF0:USTF0",1758647600592,1.72428648,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647600999,1.72828648,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647602399,1.72824648,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647603602,0.58856884,112640.0,112630.0,0.03101274]
["bitfinex-derivatives","BTCF0:USTF0",1758647603803,1.72824648,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647604497,1.72824648,112640.0,112630.0,0.03101274]
["bitfinex-derivatives","BTCF0:USTF0",1758647604806,1.72824648,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647606506,1.72824648,112640.0,112630.0,0.00806274]
["bitfinex-derivatives","BTCF0:USTF0",1758647606699,1.72824648,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647608402,1.74600526,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647608604,1.76188705,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647609200,1.79364001,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647609705,1.76188705,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647609905,1.79364,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647610105,1.79356,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647612111,0.9241736,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647612298,1.7458536,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647612808,0.9241736,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647613302,0.60629596,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647613508,1.7458536,112640.0,112630.0,0.03101274]
["bitfinex-derivatives","BTCF0:USTF0",1758647613708,1.7458536,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647614710,1.78568874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647616713,1.93308874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647617213,1.78568874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647618603,0.60629596,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647618806,1.78560874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647619514,1.38560874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647620309,0.56400874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647620518,1.38556874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647621620,1.02785596,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647621822,1.38556874,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647622622,1.43323514,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647623322,1.40148219,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647630232,1.38372341,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647632731,1.33605701,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647634020,0.51449701,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647634227,1.33581701,112640.0,112630.0,0.03178274]
["bitfinex-derivatives","BTCF0:USTF0",1758647634427,1.33581701,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647634627,1.39950474,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647635933,0.57818474,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647636233,1.39950474,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647638529,0.57818474,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647638733,1.39942474,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647639837,1.33573701,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647642536,1.38347884,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647644041,0.56223884,112640.0,112630.0,0.03178274]
["bitfinex-derivatives","BTCF0:USTF0",1758647644240,1.38335884,112640.0,112630.0,0.03178274]
["bitfinex-derivatives","BTCF0:USTF0",1758647645238,1.02564606,112640.0,112630.0,0.03178274]
["bitfinex-derivatives","BTCF0:USTF0",1758647645541,1.38335884,112640.0,112630.0,0.03178274]
["bitfinex-derivatives","BTCF0:USTF0",1758647645741,1.38335884,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647647551,1.38335884,112640.0,112630.0,0.03178274]
["bitfinex-derivatives","BTCF0:USTF0",1758647648959,1.38335884,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647649257,1.38335884,112640.0,112630.0,0.03178274]
["bitfinex-derivatives","BTCF0:USTF0",1758647649457,1.38335884,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647654655,1.33561701,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647654855,1.38336286,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647663169,1.02565008,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647663370,1.38336286,112640.0,112630.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1758647668372,1.38272286,112640.0,112630.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1758647669670,0.56224286,112640.0,112630.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1758647669870,0.20453008,112640.0,112630.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1758647670171,1.38268286,112640.0,112630.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1758647670476,0.56224286,112640.0,112630.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1758647670668,1.38268286,112640.0,112630.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1758647672272,1.366722,112640.0,112630.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1758647672571,1.38264286,112640.0,112630.0,0.05928255]
["bitfinex-derivatives","BTCF0:USTF0",1758647672876,1.38264286,112640.0,112630.0,0.05936685]
["bitfinex-derivatives","BTCF0:USTF0",1758647673174,1.38260286,112640.0,112630.0,0.05936685]
["bitfinex-derivatives","BTCF0:USTF0",1758647673768,1.38260286,112640.0,112630.0,0.41707963]
["bitfinex-derivatives","BTCF0:USTF0",1758647673964,0.20453008,112640.0,112630.0,0.50581293]
["bitfinex-derivatives","BTCF0:USTF0",1758647674171,1.38256286,112640.0,112630.0,0.50581293]
["bitfinex-derivatives","BTCF0:USTF0",1758647674669,1.38256286,112640.0,112630.0,0.41707963]
["bitfinex-derivatives","BTCF0:USTF0",1758647675374,1.02485008,112640.0,112630.0,0.50581293]
["bitfinex-derivatives","BTCF0:USTF0",1758647675863,0.97706423,112640.0,112630.0,0.90581293]
["bitfinex-derivatives","BTCF0:USTF0",1758647676064,1.02479544,112640.0,112630.0,0.90581293]
["bitfinex-derivatives","BTCF0:USTF0",1758647676566,1.02479544,112640.0,112630.0,0.54810015]
["bitfinex-derivatives","BTCF0:USTF0",1758647679674,1.02479544,112640.0,112630.0,0.14810015]
["bitfinex-derivatives","BTCF0:USTF0",1758647682275,1.02479544,112640.0,112630.0,0.22090015]
["bitfinex-derivatives","BTCF0:USTF0",1758647682672,1.0088671,112640.0,112630.0,0.22090015]
["bitfinex-derivatives","BTCF0:USTF0",1758647687775,0.97706423,112640.0,112630.0,0.22090015]
["bitfinex-derivatives","BTCF0:USTF0",1758647692687,0.97706423,112640.0,112630.0,0.13216685]
["bitfinex-derivatives","BTCF0:USTF0",1758647693088,0.97706423,112640.0,112630.0,0.22089995]
["bitfinex-derivatives","BTCF0:USTF0",1758647694994,0.97706423,112640.0,112630.0,0.53875482]
["bitfinex-derivatives","BTCF0:USTF0",1758647695289,0.97654423,112640.0,112630.0,0.53875482]
["bitfinex-derivatives","BTCF0:USTF0",1758647695989,0.15678423,112640.0,112630.0,0.53875482]
["bitfinex-derivatives","BTCF0:USTF0",1758647696183,0.97654423,112640.0,112630.0,0.45002172]
["bitfinex-derivatives","BTCF0:USTF0",1758647696384,0.97654423,112640.0,112630.0,0.53875482]
["bitfinex-derivatives","BTCF0:USTF0",1758647697996,0.1751669,112640.0,112630.0,0.95180482]
["bitfinex-derivatives","BTCF0:USTF0",1758647698186,0.03198883,112640.0,112630.0,0.95180482]
["bitfinex-derivatives","BTCF0:USTF0",1758647698387,0.05337883,112640.0,112630.0,0.95180482]
["bitfinex-derivatives","BTCF0:USTF0",1758647698993,0.14210413,112640.0,112630.0,0.95180482]
["bitfinex-derivatives","BTCF0:USTF0",1758647699695,0.15568413,112640.0,112630.0,0.93875482]
["bitfinex-derivatives","BTCF0:USTF0",1758647700189,0.15568413,112640.0,112630.0,0.13216685]
["bitfinex-derivatives","BTCF0:USTF0",1758647700494,0.15568413,112640.0,112630.0,0.22089995]
["bitfinex-derivatives","BTCF0:USTF0",1758647700684,0.15568413,112640.0,112630.0,0.22049995]
["bitfinex-derivatives","BTCF0:USTF0",1758647701296,0.15568413,112640.0,112630.0,0.22089995]
["bitfinex-derivatives","BTCF0:USTF0",1758647701793,0.15568413,112640.0,112630.0,0.13216685]
["bitfinex-derivatives","BTCF0:USTF0",1758647702188,0.15568413,112640.0,112630.0,0.22089995]
["bitfinex-derivatives","BTCF0:USTF0",1758647703101,0.97524413,112640.0,112630.0,0.22089995]
["bitfinex-derivatives","BTCF0:USTF0",1758647703988,0.97524413,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647704301,1.693099,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647704598,1.72490187,112640.0,112630.0,0.10888685]
["bitfinex-derivatives","BTCF0:USTF0",1758647704790,1.72490187,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647705301,1.74083021,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647705491,1.74083021,112640.0,112630.0,0.10888685]
["bitfinex-derivatives","BTCF0:USTF0",1758647706091,1.74083021,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647706295,1.74083021,112640.0,112630.0,0.10888685]
["bitfinex-derivatives","BTCF0:USTF0",1758647706998,1.74075021,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647708100,2.05860508,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647708496,1.42289534,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647708702,2.01087387,112640.0,112630.0,0.10888685]
["bitfinex-derivatives","BTCF0:USTF0",1758647709006,0.873539,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647709198,1.37508413,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647709505,1.74062119,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647712002,1.74062119,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647713902,2.05847606,112640.0,112630.0,0.10928685]
["bitfinex-derivatives","BTCF0:USTF0",1758647714205,2.05847606,112640.0,112630.0,0.03608685]
["bitfinex-derivatives","BTCF0:USTF0",1758647714804,2.05847606,112640.0,112630.0,0.03648685]
["bitfinex-derivatives","BTCF0:USTF0",1758647714998,1.23907606,112640.0,112630.0,0.03608685]
["bitfinex-derivatives","BTCF0:USTF0",1758647715303,2.05839606,112640.0,112630.0,0.03648685]
["bitfinex-derivatives","BTCF0:USTF0",1758647715704,2.05839606,112640.0,112630.0,0.03608685]
["bitfinex-derivatives","BTCF0:USTF0",1758647715900,2.05839606,112640.0,112630.0,0.03648685]
["bitfinex-derivatives","BTCF0:USTF0",1758647716907,2.05839606,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758647717120,0.89052026,112630.0,112620.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1758647717411,1.73678909,112630.0,112620.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1758647717617,1.73678909,112630.0,112620.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1758647718409,1.80863261,112630.0,112620.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1758647718811,0.98935261,112630.0,112620.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1758647719006,1.80863261,112630.0,112620.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1758647719608,0.98935261,112630.0,112620.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1758647719810,1.76095042,112630.0,112620.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1758647720316,1.80854851,112630.0,112620.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1758647721508,1.95594851,112630.0,112620.0,0.0324578]
["bitfinex-derivatives","BTCF0:USTF0",1758647721815,0.1234311,112620.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758647722108,0.123439,112610.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758647722316,0.123439,112610.0,112590.0,0.02093272]
["bitfinex-derivatives","BTCF0:USTF0",1758647722317,0.1019769,112600.0,112590.0,0.02093272]
["bitfinex-derivatives","BTCF0:USTF0",1758647722522,0.4682906,112600.0,112590.0,0.04224272]
["bitfinex-derivatives","BTCF0:USTF0",1758647722817,1.2875306,112600.0,112590.0,0.04224272]
["bitfinex-derivatives","BTCF0:USTF0",1758647723008,1.2875306,112600.0,112590.0,0.04264272]
["bitfinex-derivatives","BTCF0:USTF0",1758647723209,0.4682906,112600.0,112590.0,0.04264272]
["bitfinex-derivatives","BTCF0:USTF0",1758647723408,1.2875306,112600.0,112590.0,0.04264272]
["bitfinex-derivatives","BTCF0:USTF0",1758647723614,1.29554506,112600.0,112590.0,0.04264272]
["bitfinex-derivatives","BTCF0:USTF0",1758647724017,0.47630506,112600.0,112590.0,0.04264272]
["bitfinex-derivatives","BTCF0:USTF0",1758647724316,1.29554506,112600.0,112590.0,0.04264272]
["bitfinex-derivatives","BTCF0:USTF0",1758647724522,1.29654506,112600.0,112590.0,0.04664272]
["bitfinex-derivatives","BTCF0:USTF0",1758647725115,1.29554506,112600.0,112590.0,0.04264272]
["bitfinex-derivatives","BTCF0:USTF0",1758647725316,1.29654506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647725614,0.47730506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647725816,1.29650506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647726013,0.47730506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647726214,1.29650506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647726408,0.47730506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647726608,1.29650506,112600.0,112590.0,0.05756272]
["bitfinex-derivatives","BTCF0:USTF0",1758647727715,1.29650506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647727910,1.29646506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647728916,0.47730506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647729118,1.29646506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647729710,0.47730506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647729911,1.29646506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647730108,0.47730506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647730307,1.29642506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647732318,1.32814435,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647732719,1.29642506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647732919,1.29642506,112600.0,112590.0,0.02323272]
["bitfinex-derivatives","BTCF0:USTF0",1758647733720,1.29642506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647734620,1.29642506,112600.0,112590.0,0.02323272]
["bitfinex-derivatives","BTCF0:USTF0",1758647734922,1.29642506,112600.0,112590.0,0.04464272]
["bitfinex-derivatives","BTCF0:USTF0",1758647735219,1.64599922,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647735517,1.37572329,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647735721,1.05786842,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647735918,1.37572329,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647736320,1.37572329,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647737411,2.06185887,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647737608,1.24273887,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647737820,1.743884,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647738123,0.924884,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647738322,1.743884,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647738520,0.60702913,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647738830,2.14202639,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647739123,0.96502776,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647739518,1.38402776,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647740009,0.56502776,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647740411,1.38398776,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647740624,0.56502776,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647741022,1.35699893,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647741325,1.38406,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647741825,1.53146,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647744326,1.90759666,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647744727,1.90759666,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758647744930,1.90759666,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647745427,1.86001772,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758647745833,1.86001772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647747031,1.85989772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647747325,1.04105772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647748121,1.85989772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647748323,2.25985772,112600.0,112590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758647748519,2.32354545,112600.0,112590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758647748723,4.19450545,112600.0,112590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758647749133,4.19450545,112600.0,112590.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758647749525,1.50574545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647749727,4.19550545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647750037,2.32454545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647750227,2.32450545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647750630,1.50574545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647750829,2.32450545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647751735,2.17710545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647752930,1.35834545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647753132,0.60034682,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647753336,1.35541909,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647756137,1.41910682,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647757030,1.77710545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647760635,1.77710545,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647760840,1.77710545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647763842,1.77694545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647766937,1.92434545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647769844,2.32434545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647770549,2.32434545,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758647770849,2.32434545,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647772649,2.26065772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647773048,2.34026738,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647774348,2.34426738,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647774751,2.26465772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647776244,1.44605772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647776439,4.13561772,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647777355,4.1356285,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647779157,4.1355885,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647779457,4.1355485,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647779652,2.2643885,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647780852,1.4460685,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647781352,2.2643885,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647782650,2.32802259,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647783056,2.2643885,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647783553,0.73007124,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647783762,2.2643085,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647784252,1.4460685,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647784447,2.2643085,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647784753,2.32794539,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647784955,1.50970539,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647785154,2.32794539,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647785354,1.50970539,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647785555,2.32794539,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647788649,2.32790539,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647792256,2.2642685,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647794062,2.2638685,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647795963,1.54787124,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647796155,2.2638685,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758647797162,0.1240048,112590.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758647797364,0.1240127,112580.0,112570.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1758647797566,1.32712318,112580.0,112570.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1758647797766,1.47452318,112580.0,112570.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1758647799167,1.47452318,112580.0,112570.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1758647799362,1.47452318,112580.0,112570.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1758647799563,1.47552318,112580.0,112570.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1758647800072,1.83352181,112580.0,112570.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1758647800264,1.83452181,112580.0,112570.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1758647800469,1.83452181,112580.0,112570.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1758647800671,1.43591086,112580.0,112570.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1758647800872,1.43491086,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647801170,1.43591086,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647801870,1.50528844,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647802074,0.68724844,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647802271,1.50520844,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647802668,0.68724844,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647802873,1.50520844,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647804970,1.55293182,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647808872,0.73497182,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647809082,1.55289182,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647811182,0.73497182,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647811482,1.55285182,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647812884,1.50512844,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647813872,1.56882507,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647817784,1.56882507,112580.0,112570.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1758647818887,0.75094507,112580.0,112570.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1758647819483,1.56862507,112580.0,112570.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1758647819785,1.50492844,112580.0,112570.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1758647820780,0.68724844,112580.0,112570.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1758647820981,0.22146213,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647821185,1.39214912,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647821385,1.34441844,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647821690,1.37624268,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647821987,1.37624268,112580.0,112570.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1758647821988,1.38947268,112580.0,112570.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1758647822189,1.38947268,112580.0,112570.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1758647822485,1.38947268,112580.0,112570.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1758647822993,1.38943268,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647823585,0.55860268,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647823789,1.05781637,112580.0,112570.0,0.5994006]
["bitfinex-derivatives","BTCF0:USTF0",1758647823993,1.37620268,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647824178,1.34437844,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647824889,1.37620268,112580.0,112570.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1758647825090,1.37620268,112580.0,112570.0,0.5994006]
["bitfinex-derivatives","BTCF0:USTF0",1758647825483,1.37620268,112580.0,112570.0,0.5265706]
["bitfinex-derivatives","BTCF0:USTF0",1758647825679,1.05781637,112580.0,112570.0,0.5475579]
["bitfinex-derivatives","BTCF0:USTF0",1758647825886,1.03564637,112580.0,112570.0,0.5475579]
["bitfinex-derivatives","BTCF0:USTF0",1758647826090,1.05780637,112580.0,112570.0,0.5475579]
["bitfinex-derivatives","BTCF0:USTF0",1758647826379,0.96622879,112580.0,112570.0,0.86594421]
["bitfinex-derivatives","BTCF0:USTF0",1758647826787,1.3067751,112580.0,112570.0,0.4587773]
["bitfinex-derivatives","BTCF0:USTF0",1758647827887,1.3067751,112580.0,112570.0,0.5316173]
["bitfinex-derivatives","BTCF0:USTF0",1758647828891,1.27495086,112580.0,112570.0,0.5316173]
["bitfinex-derivatives","BTCF0:USTF0",1758647830198,1.27495086,112580.0,112570.0,0.6203979]
["bitfinex-derivatives","BTCF0:USTF0",1758647830495,0.95656455,112580.0,112570.0,0.6203979]
["bitfinex-derivatives","BTCF0:USTF0",1758647831695,0.02807185,112580.0,112570.0,0.93878421]
["bitfinex-derivatives","BTCF0:USTF0",1758647831885,0.79408455,112580.0,112570.0,0.93878421]
["bitfinex-derivatives","BTCF0:USTF0",1758647832390,0.70531185,112580.0,112570.0,0.93878421]
["bitfinex-derivatives","BTCF0:USTF0",1758647832587,0.02807185,112580.0,112570.0,0.93878421]
["bitfinex-derivatives","BTCF0:USTF0",1758647836692,0.02807185,112580.0,112570.0,0.6203979]
["bitfinex-derivatives","BTCF0:USTF0",1758647836896,0.0001,112590.0,112580.0,0.0887727]
["bitfinex-derivatives","BTCF0:USTF0",1758647837093,0.0888578,112600.0,112590.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1758647837393,0.67372664,112610.0,112600.0,0.1231669]
["bitfinex-derivatives","BTCF0:USTF0",1758647837700,0.65217664,112610.0,112600.0,0.1231669]
["bitfinex-derivatives","BTCF0:USTF0",1758647837890,0.56342424,112610.0,112600.0,0.1231669]
["bitfinex-derivatives","BTCF0:USTF0",1758647838092,0.5316,112610.0,112600.0,0.44155321]
["bitfinex-derivatives","BTCF0:USTF0",1758647838701,0.5316,112610.0,112600.0,0.84155321]
["bitfinex-derivatives","BTCF0:USTF0",1758647838896,0.5416,112610.0,112600.0,0.5241669]
["bitfinex-derivatives","BTCF0:USTF0",1758647839107,0.5416,112610.0,112600.0,0.84255321]
["bitfinex-derivatives","BTCF0:USTF0",1758647839294,0.5412,112610.0,112600.0,0.84255321]
["bitfinex-derivatives","BTCF0:USTF0",1758647840103,0.5462,112610.0,112600.0,0.84255321]
["bitfinex-derivatives","BTCF0:USTF0",1758647840691,0.015,112610.0,112600.0,0.84255321]
["bitfinex-derivatives","BTCF0:USTF0",1758647841198,0.01332402,112610.0,112600.0,1.97829952]
["bitfinex-derivatives","BTCF0:USTF0",1758647841595,0.01332402,112610.0,112600.0,1.16093952]
["bitfinex-derivatives","BTCF0:USTF0",1758647841901,0.01332402,112610.0,112600.0,1.65991321]
["bitfinex-derivatives","BTCF0:USTF0",1758647842794,0.01332402,112610.0,112600.0,0.84255321]
["bitfinex-derivatives","BTCF0:USTF0",1758647842993,0.01332402,112610.0,112600.0,1.65979321]
["bitfinex-derivatives","BTCF0:USTF0",1758647843196,0.01332402,112610.0,112600.0,0.84255321]
["bitfinex-derivatives","BTCF0:USTF0",1758647843397,0.01332402,112610.0,112600.0,1.66019321]
["bitfinex-derivatives","BTCF0:USTF0",1758647843896,0.01332402,112610.0,112600.0,1.73301321]
["bitfinex-derivatives","BTCF0:USTF0",1758647844101,0.01332402,112610.0,112600.0,0.91537321]
["bitfinex-derivatives","BTCF0:USTF0",1758647844299,0.01332402,112610.0,112600.0,1.73313321]
["bitfinex-derivatives","BTCF0:USTF0",1758647845200,0.01332402,112610.0,112600.0,1.80448642]
["bitfinex-derivatives","BTCF0:USTF0",1758647845601,0.01332402,112610.0,112600.0,1.80432642]
["bitfinex-derivatives","BTCF0:USTF0",1758647845802,0.01332402,112610.0,112600.0,0.98672642]
["bitfinex-derivatives","BTCF0:USTF0",1758647846004,0.01332402,112610.0,112600.0,1.80436642]
["bitfinex-derivatives","BTCF0:USTF0",1758647846805,0.01332402,112610.0,112600.0,0.98672642]
["bitfinex-derivatives","BTCF0:USTF0",1758647847004,0.01332402,112610.0,112600.0,1.80420642]
["bitfinex-derivatives","BTCF0:USTF0",1758647848203,0.01332402,112610.0,112600.0,1.80412642]
["bitfinex-derivatives","BTCF0:USTF0",1758647848907,0.04019166,112610.0,112600.0,0.66834011]
["bitfinex-derivatives","BTCF0:USTF0",1758647849206,0.04019166,112610.0,112600.0,1.80392642]
["bitfinex-derivatives","BTCF0:USTF0",1758647849708,0.04019166,112610.0,112600.0,0.98672642]
["bitfinex-derivatives","BTCF0:USTF0",1758647849911,0.04019166,112610.0,112600.0,1.80392642]
["bitfinex-derivatives","BTCF0:USTF0",1758647850504,0.04019166,112610.0,112600.0,0.66834011]
["bitfinex-derivatives","BTCF0:USTF0",1758647850701,0.12894066,112610.0,112600.0,1.08558011]
["bitfinex-derivatives","BTCF0:USTF0",1758647851007,0.04019166,112610.0,112600.0,1.08558011]
["bitfinex-derivatives","BTCF0:USTF0",1758647851199,0.04019166,112610.0,112600.0,0.26834011]
["bitfinex-derivatives","BTCF0:USTF0",1758647851399,0.04019166,112610.0,112600.0,1.40396642]
["bitfinex-derivatives","BTCF0:USTF0",1758647851599,0.12894066,112610.0,112600.0,0.1969869]
["bitfinex-derivatives","BTCF0:USTF0",1758647852103,0.15039066,112610.0,112600.0,0.1973869]
["bitfinex-derivatives","BTCF0:USTF0",1758647852305,0.15039066,112610.0,112600.0,0.1969869]
["bitfinex-derivatives","BTCF0:USTF0",1758647852612,0.15039066,112610.0,112600.0,0.1973869]
["bitfinex-derivatives","BTCF0:USTF0",1758647852802,0.12894066,112610.0,112600.0,0.1973869]
["bitfinex-derivatives","BTCF0:USTF0",1758647853205,0.04019166,112610.0,112600.0,0.1973869]
["bitfinex-derivatives","BTCF0:USTF0",1758647853398,0.04019166,112610.0,112600.0,0.51577321]
["bitfinex-derivatives","BTCF0:USTF0",1758647854003,0.03979166,112610.0,112600.0,0.58569214]
["bitfinex-derivatives","BTCF0:USTF0",1758647857604,0.12854086,112610.0,112600.0,0.58569214]
["bitfinex-derivatives","BTCF0:USTF0",1758647857806,0.1603651,112610.0,112600.0,0.58569214]
["bitfinex-derivatives","BTCF0:USTF0",1758647859402,0.0716159,112610.0,112600.0,0.58569214]
["bitfinex-derivatives","BTCF0:USTF0",1758647861217,0.1603651,112610.0,112600.0,0.26730583]
["bitfinex-derivatives","BTCF0:USTF0",1758647861513,0.1603651,112610.0,112600.0,0.58569214]
["bitfinex-derivatives","BTCF0:USTF0",1758647862611,0.1818151,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647862816,0.1818151,112610.0,112600.0,1.44204204]
["bitfinex-derivatives","BTCF0:USTF0",1758647862817,0.55546197,112610.0,112600.0,1.44204204]
["bitfinex-derivatives","BTCF0:USTF0",1758647863017,0.55546197,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647864314,0.10897656,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647864518,0.17627576,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647865016,0.08752656,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647865217,0.03979166,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647865919,0.12854086,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647866119,0.14999086,112610.0,112600.0,0.62504204]
["bitfinex-derivatives","BTCF0:USTF0",1758647866523,0.50772707,112610.0,112600.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1758647866723,0.9714237,112610.0,112600.0,0.21797266]
["bitfinex-derivatives","BTCF0:USTF0",1758647867019,0.9840937,112610.0,112600.0,0.12881556]
["bitfinex-derivatives","BTCF0:USTF0",1758647867218,0.9840937,112610.0,112600.0,0.12921556]
["bitfinex-derivatives","BTCF0:USTF0",1758647867417,0.9840937,112610.0,112600.0,0.12881556]
["bitfinex-derivatives","BTCF0:USTF0",1758647867624,0.9840937,112610.0,112600.0,0.12921556]
["bitfinex-derivatives","BTCF0:USTF0",1758647867916,0.9840937,112610.0,112600.0,0.11634556]
["bitfinex-derivatives","BTCF0:USTF0",1758647867917,1.00000673,112610.0,112600.0,0.11634556]
["bitfinex-derivatives","BTCF0:USTF0",1758647868122,1.00000673,112610.0,112600.0,0.11594556]
["bitfinex-derivatives","BTCF0:USTF0",1758647868318,1.00000673,112610.0,112600.0,0.11634556]
["bitfinex-derivatives","BTCF0:USTF0",1758647868622,0.92039707,112610.0,112600.0,0.11634556]
["bitfinex-derivatives","BTCF0:USTF0",1758647869911,1.73739707,112610.0,112600.0,0.11634556]
["bitfinex-derivatives","BTCF0:USTF0",1758647870111,1.73739707,112610.0,112600.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1758647870421,1.80106674,112610.0,112600.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1758647870721,1.80106674,112610.0,112600.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1758647871421,0.21366053,112610.0,112600.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1758647871618,0.21366053,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647871619,0.57139674,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647872424,0.57139674,112610.0,112600.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1758647872625,0.57139674,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647872826,0.50772707,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647873125,0.55546659,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647873320,0.19773038,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647873516,0.08753118,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647874318,0.19794038,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647875221,0.10919118,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647875523,0.08753118,112610.0,112600.0,0.55548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647876418,0.04475598,112610.0,112600.0,1.77284321]
["bitfinex-derivatives","BTCF0:USTF0",1758647876615,0.07162362,112610.0,112600.0,0.95548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647879211,0.07162362,112610.0,112600.0,1.77276321]
["bitfinex-derivatives","BTCF0:USTF0",1758647879416,0.03979166,112610.0,112600.0,1.77276321]
["bitfinex-derivatives","BTCF0:USTF0",1758647880024,0.03979166,112610.0,112600.0,0.95548321]
["bitfinex-derivatives","BTCF0:USTF0",1758647880227,0.03979166,112610.0,112600.0,1.02684352]
["bitfinex-derivatives","BTCF0:USTF0",1758647881724,0.03979166,112610.0,112600.0,1.84388352]
["bitfinex-derivatives","BTCF0:USTF0",1758647882126,0.03579166,112610.0,112600.0,1.84388352]
["bitfinex-derivatives","BTCF0:USTF0",1758647883128,0.02986764,112610.0,112600.0,1.84288352]
["bitfinex-derivatives","BTCF0:USTF0",1758647886527,0.02986764,112610.0,112600.0,2.20061973]
["bitfinex-derivatives","BTCF0:USTF0",1758647890417,0.0001,112620.0,112610.0,0.0887492]
["bitfinex-derivatives","BTCF0:USTF0",1758647890622,0.0001,112630.0,112620.0,0.1235813]
["bitfinex-derivatives","BTCF0:USTF0",1758647890818,0.18996228,112640.0,112630.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1758647891129,0.18996228,112640.0,112630.0,0.48149961]
["bitfinex-derivatives","BTCF0:USTF0",1758647891327,0.14222276,112640.0,112630.0,0.48149961]
["bitfinex-derivatives","BTCF0:USTF0",1758647892519,0.18996228,112640.0,112630.0,0.48149961]
["bitfinex-derivatives","BTCF0:USTF0",1758647892719,0.18996038,112640.0,112630.0,0.48149961]
["bitfinex-derivatives","BTCF0:USTF0",1758647892922,0.14222086,112640.0,112630.0,0.48149961]
["bitfinex-derivatives","BTCF0:USTF0",1758647893223,0.14822086,112640.0,112630.0,0.48149961]
["bitfinex-derivatives","BTCF0:USTF0",1758647893427,0.16022086,112640.0,112630.0,0.48249961]
["bitfinex-derivatives","BTCF0:USTF0",1758647893620,0.16021556,112640.0,112630.0,0.48249961]
["bitfinex-derivatives","BTCF0:USTF0",1758647894029,0.16021556,112640.0,112630.0,0.55529961]
["bitfinex-derivatives","BTCF0:USTF0",1758647894324,0.07149006,112640.0,112630.0,0.55529961]
["bitfinex-derivatives","BTCF0:USTF0",1758647894533,0.09756581,112640.0,112630.0,0.55529961]
["bitfinex-derivatives","BTCF0:USTF0",1758647894735,0.20906131,112640.0,112630.0,0.55529961]
["bitfinex-derivatives","BTCF0:USTF0",1758647895124,0.16132179,112640.0,112630.0,0.55529961]
["bitfinex-derivatives","BTCF0:USTF0",1758647896233,0.532218,112640.0,112630.0,0.1975634]
["bitfinex-derivatives","BTCF0:USTF0",1758647896433,0.532218,112640.0,112630.0,0.54242961]
["bitfinex-derivatives","BTCF0:USTF0",1758647896635,0.532218,112640.0,112630.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1758647896636,0.57448179,112640.0,112630.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1758647896834,0.97995752,112640.0,112630.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1758647897934,0.97995752,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647898829,0.94813123,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647899230,0.94813123,112640.0,112630.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1758647900037,0.94813123,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647902436,0.97463079,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647902838,0.97463079,112640.0,112630.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1758647903640,0.61689458,112640.0,112630.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1758647903841,0.97463079,112640.0,112630.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1758647904234,0.97463079,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647905144,1.79151079,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647905330,1.43377458,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647905530,1.79151079,112640.0,112630.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1758647907334,1.79151079,112640.0,112630.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1758647907538,0.99056094,112640.0,112630.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1758647907739,0.99056094,112640.0,112630.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1758647907936,1.80740094,112640.0,112630.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1758647908134,1.80740094,112640.0,112630.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1758647908538,0.99056094,112640.0,112630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758647908730,1.04966473,112640.0,112630.0,0.45401621]
["bitfinex-derivatives","BTCF0:USTF0",1758647908934,1.40740094,112640.0,112630.0,0.45401621]
["bitfinex-derivatives","BTCF0:USTF0",1758647909244,0.59056094,112640.0,112630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758647909435,1.40740094,112640.0,112630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758647909636,0.59056094,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647909834,1.40748094,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647912649,0.59056094,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647912847,0.52689127,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647913046,0.16915506,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647913240,1.04975486,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647913746,1.40749107,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647915246,1.04975486,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647915448,1.40749107,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647918551,1.34377127,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647919050,1.40749107,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647919350,1.34377127,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647919550,1.04975486,112640.0,112630.0,0.54274961]
["bitfinex-derivatives","BTCF0:USTF0",1758647922248,0.97283506,112640.0,112630.0,0.55561961]
["bitfinex-derivatives","BTCF0:USTF0",1758647922649,1.02062671,112640.0,112630.0,0.55561961]
["bitfinex-derivatives","BTCF0:USTF0",1758647922953,0.93190121,112640.0,112630.0,0.55561961]
["bitfinex-derivatives","BTCF0:USTF0",1758647923447,0.11506121,112640.0,112630.0,0.55561961]
["bitfinex-derivatives","BTCF0:USTF0",1758647923647,0.93190121,112640.0,112630.0,0.55561961]
["bitfinex-derivatives","BTCF0:USTF0",1758647924252,0.96375657,112640.0,112630.0,0.55561961]
["bitfinex-derivatives","BTCF0:USTF0",1758647924555,0.96375657,112640.0,112630.0,0.51571277]
["bitfinex-derivatives","BTCF0:USTF0",1758647924848,1.05248207,112640.0,112630.0,0.51571277]
["bitfinex-derivatives","BTCF0:USTF0",1758647925245,0.96375657,112640.0,112630.0,0.51571277]
["bitfinex-derivatives","BTCF0:USTF0",1758647925446,1.05248207,112640.0,112630.0,0.51571277]
["bitfinex-derivatives","BTCF0:USTF0",1758647926853,1.06567207,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647927048,1.06567207,112640.0,112630.0,0.50284277]
["bitfinex-derivatives","BTCF0:USTF0",1758647927446,1.05244207,112640.0,112630.0,0.51550277]
["bitfinex-derivatives","BTCF0:USTF0",1758647928454,1.06561207,112640.0,112630.0,0.51550277]
["bitfinex-derivatives","BTCF0:USTF0",1758647929154,1.06521207,112640.0,112630.0,0.51550277]
["bitfinex-derivatives","BTCF0:USTF0",1758647930355,1.01742042,112640.0,112630.0,0.51550277]
["bitfinex-derivatives","BTCF0:USTF0",1758647932854,1.01742042,112640.0,112630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758647933056,1.06521207,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647933262,1.06519795,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647933445,1.03335671,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647933649,1.06519844,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647933951,1.03335671,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647934553,1.75118608,112640.0,112630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758647934748,1.75118608,112640.0,112630.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1758647935053,0.93438608,112640.0,112630.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1758647935260,1.75110608,112640.0,112630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758647937458,0.93438608,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647937653,0.61655671,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647937847,1.43323671,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647938053,1.03323671,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647938861,0.21655671,112640.0,112630.0,0.50284277]
["bitfinex-derivatives","BTCF0:USTF0",1758647939055,1.03323671,112640.0,112630.0,0.50284277]
["bitfinex-derivatives","BTCF0:USTF0",1758647939256,1.03319671,112640.0,112630.0,0.50284277]
["bitfinex-derivatives","BTCF0:USTF0",1758647939559,0.21655671,112640.0,112630.0,0.50284277]
["bitfinex-derivatives","BTCF0:USTF0",1758647939762,1.03319671,112640.0,112630.0,0.50284277]
["bitfinex-derivatives","BTCF0:USTF0",1758647940456,1.03319671,112640.0,112630.0,0.1850134]
["bitfinex-derivatives","BTCF0:USTF0",1758647940850,1.03319671,112640.0,112630.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758647941049,1.35102608,112640.0,112630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758647941249,1.30323443,112640.0,112630.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1758647941450,1.30323443,112640.0,112630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758647941661,1.30323443,112640.0,112630.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1758647942056,0.16876506,112640.0,112630.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1758647942361,1.03319737,112640.0,112630.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1758647943364,0.21655737,112640.0,112630.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1758647943563,1.03315737,112640.0,112630.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1758647943960,1.03315737,112640.0,112630.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1758647946063,1.03315737,112640.0,112630.0,0.50356277]
["bitfinex-derivatives","BTCF0:USTF0",1758647946364,1.03315737,112640.0,112630.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1758647946860,1.03315737,112640.0,112630.0,0.50356277]
["bitfinex-derivatives","BTCF0:USTF0",1758647948066,1.03315737,112640.0,112630.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1758647948263,1.03315737,112640.0,112630.0,0.43076277]
["bitfinex-derivatives","BTCF0:USTF0",1758647948766,1.03315737,112640.0,112630.0,0.44342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647949156,0.20338737,112640.0,112630.0,0.44342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647949358,1.05185709,112640.0,112630.0,0.44342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647949759,0.23525709,112640.0,112630.0,0.44342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647949959,1.05185709,112640.0,112630.0,0.44342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647950560,0.89256928,112640.0,112630.0,0.44342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647950863,0.07596928,112640.0,112630.0,0.84342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647951864,0.04409956,112640.0,112630.0,0.84342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647952662,0.06682956,112640.0,112630.0,0.84342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647952864,0.09869928,112640.0,112630.0,0.84342277]
["bitfinex-derivatives","BTCF0:USTF0",1758647953067,0.06896928,112640.0,112630.0,0.84282277]
["bitfinex-derivatives","BTCF0:USTF0",1758647953766,0.06336928,112640.0,112630.0,0.84282277]
["bitfinex-derivatives","BTCF0:USTF0",1758647954068,0.08909928,112640.0,112630.0,0.84282277]
["bitfinex-derivatives","BTCF0:USTF0",1758647954565,0.06645818,112640.0,112630.0,0.84282277]
["bitfinex-derivatives","BTCF0:USTF0",1758647957070,0.08918818,112640.0,112630.0,0.84282277]
["bitfinex-derivatives","BTCF0:USTF0",1758647958480,0.08918818,112640.0,112630.0,0.5249934]
["bitfinex-derivatives","BTCF0:USTF0",1758647958778,0.08918818,112640.0,112630.0,0.84282277]
["bitfinex-derivatives","BTCF0:USTF0",1758647958979,0.08918818,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647962278,0.08918818,112640.0,112630.0,0.5245934]
["bitfinex-derivatives","BTCF0:USTF0",1758647962478,0.17791368,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647962780,0.14604396,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647962981,0.05731846,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647964278,0.03458846,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647964882,0.05734846,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647965691,0.03458846,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647970794,0.05734846,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647971196,0.14607396,112640.0,112630.0,1.65886277]
["bitfinex-derivatives","BTCF0:USTF0",1758647971992,0.14607396,112640.0,112630.0,0.84242277]
["bitfinex-derivatives","BTCF0:USTF0",1758647972589,0.14607396,112640.0,112630.0,1.65886277]
["bitfinex-derivatives","BTCF0:USTF0",1758647972791,0.05734846,112640.0,112630.0,1.65886277]
["bitfinex-derivatives","BTCF0:USTF0",1758647973499,0.03458846,112640.0,112630.0,1.65886277]
["bitfinex-derivatives","BTCF0:USTF0",1758647974597,0.03458846,112640.0,112630.0,1.92686277]
["bitfinex-derivatives","BTCF0:USTF0",1758647975398,0.03458846,112640.0,112630.0,1.11042277]
["bitfinex-derivatives","BTCF0:USTF0",1758647975598,0.12331396,112640.0,112630.0,1.92682277]
["bitfinex-derivatives","BTCF0:USTF0",1758647976596,0.12331396,112640.0,112630.0,1.11042277]
["bitfinex-derivatives","BTCF0:USTF0",1758647976901,0.15988396,112640.0,112630.0,0.42976277]
["bitfinex-derivatives","BTCF0:USTF0",1758647977102,0.15988396,112640.0,112630.0,0.42936277]
["bitfinex-derivatives","BTCF0:USTF0",1758647977303,0.55988396,112640.0,112630.0,0.1115334]
["bitfinex-derivatives","BTCF0:USTF0",1758647977901,0.55988396,112640.0,112630.0,0.1119334]
["bitfinex-derivatives","BTCF0:USTF0",1758647978098,0.55988396,112640.0,112630.0,0.1115334]
["bitfinex-derivatives","BTCF0:USTF0",1758647978302,0.55988396,112640.0,112630.0,0.1119334]
["bitfinex-derivatives","BTCF0:USTF0",1758647978798,0.87771333,112640.0,112630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758647979396,0.15988396,112640.0,112630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758647979598,0.15988396,112640.0,112630.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758647979799,0.15988396,112640.0,112630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758647979998,0.15988396,112640.0,112630.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758647980302,0.15988396,112640.0,112630.0,0.1119334]
["bitfinex-derivatives","BTCF0:USTF0",1758647980696,0.15988396,112640.0,112630.0,0.42976277]
["bitfinex-derivatives","BTCF0:USTF0",1758647982905,0.19175368,112640.0,112630.0,0.42976277]
["bitfinex-derivatives","BTCF0:USTF0",1758647983298,0.15988396,112640.0,112630.0,0.42976277]
["bitfinex-derivatives","BTCF0:USTF0",1758647985801,0.15988396,112640.0,112630.0,0.1119334]
["bitfinex-derivatives","BTCF0:USTF0",1758647986807,0.51752087,112640.0,112630.0,0.46957031]
["bitfinex-derivatives","BTCF0:USTF0",1758647987107,0.54939059,112640.0,112630.0,0.37947691]
["bitfinex-derivatives","BTCF0:USTF0",1758647987305,0.1239234,112630.0,112620.0,0.46911371]
["bitfinex-derivatives","BTCF0:USTF0",1758647987602,0.50814877,112630.0,112620.0,0.46821371]
["bitfinex-derivatives","BTCF0:USTF0",1758647987809,0.50814877,112630.0,112620.0,0.46861371]
["bitfinex-derivatives","BTCF0:USTF0",1758647988496,0.50914877,112630.0,112620.0,0.46961371]
["bitfinex-derivatives","BTCF0:USTF0",1758647988700,1.32654877,112630.0,112620.0,0.46961371]
["bitfinex-derivatives","BTCF0:USTF0",1758647989207,1.32654877,112630.0,112620.0,0.46921371]
["bitfinex-derivatives","BTCF0:USTF0",1758647989403,1.32554877,112630.0,112620.0,0.46821371]
["bitfinex-derivatives","BTCF0:USTF0",1758647989597,1.32854877,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647989799,1.73250877,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647990002,1.76437849,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647990310,1.80464504,112630.0,112620.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758647990503,1.83651476,112630.0,112620.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758647990705,1.83651476,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647991410,1.80464504,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647991910,1.80468504,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647994507,1.80468504,112630.0,112620.0,0.37987691]
["bitfinex-derivatives","BTCF0:USTF0",1758647996210,1.80468504,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647996406,1.80468504,112630.0,112620.0,0.37987691]
["bitfinex-derivatives","BTCF0:USTF0",1758647996611,1.80468504,112630.0,112620.0,0.46861821]
["bitfinex-derivatives","BTCF0:USTF0",1758647997314,0.98828504,112630.0,112620.0,0.46861821]
["bitfinex-derivatives","BTCF0:USTF0",1758647997509,1.80468504,112630.0,112620.0,0.46861821]
["bitfinex-derivatives","BTCF0:USTF0",1758647999015,1.80468504,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758647999207,1.80468504,112630.0,112620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758647999606,1.80468504,112630.0,112610.0,0.48936632]
["bitfinex-derivatives","BTCF0:USTF0",1758647999607,0.1239313,112620.0,112610.0,0.48936632]
["bitfinex-derivatives","BTCF0:USTF0",1758647999812,0.50815667,112620.0,112610.0,0.49006632]
["bitfinex-derivatives","BTCF0:USTF0",1758648000516,0.96687976,112620.0,112610.0,0.49006632]
["bitfinex-derivatives","BTCF0:USTF0",1758648000909,0.15251976,112620.0,112610.0,0.49884632]
["bitfinex-derivatives","BTCF0:USTF0",1758648001108,0.67555976,112620.0,112610.0,0.49884632]
["bitfinex-derivatives","BTCF0:USTF0",1758648001411,0.96887976,112620.0,112610.0,0.49884632]
["bitfinex-derivatives","BTCF0:USTF0",1758648001617,0.15151976,112620.0,112610.0,0.49784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648001814,0.96887976,112620.0,112610.0,0.49884632]
["bitfinex-derivatives","BTCF0:USTF0",1758648002407,0.96787976,112620.0,112610.0,0.49006632]
["bitfinex-derivatives","BTCF0:USTF0",1758648002608,0.96887976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648002916,0.96787976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648003113,0.15651976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648003415,0.97287976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648004113,0.96887976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648004615,0.96787976,112620.0,112610.0,0.13242941]
["bitfinex-derivatives","BTCF0:USTF0",1758648004815,0.97087976,112620.0,112610.0,0.49006632]
["bitfinex-derivatives","BTCF0:USTF0",1758648005409,0.96787976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648005715,0.15251976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648005914,0.96887976,112620.0,112610.0,0.49106632]
["bitfinex-derivatives","BTCF0:USTF0",1758648006114,0.87011846,112620.0,112610.0,0.49884632]
["bitfinex-derivatives","BTCF0:USTF0",1758648006314,0.87211846,112620.0,112610.0,0.49784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648007216,0.96085976,112620.0,112610.0,0.49784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648007516,0.14449976,112620.0,112610.0,0.49784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648007712,0.14449976,112620.0,112610.0,1.25548323]
["bitfinex-derivatives","BTCF0:USTF0",1758648007713,0.03358846,112620.0,112610.0,1.25548323]
["bitfinex-derivatives","BTCF0:USTF0",1758648008014,0.03358846,112620.0,112610.0,0.89784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648008717,0.05575846,112620.0,112610.0,0.89784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648009418,0.14449976,112620.0,112610.0,0.89784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648010010,0.05575846,112620.0,112610.0,0.89784632]
["bitfinex-derivatives","BTCF0:USTF0",1758648010413,0.05575846,112620.0,112610.0,0.87680041]
["bitfinex-derivatives","BTCF0:USTF0",1758648011013,0.06877846,112620.0,112610.0,0.46902041]
["bitfinex-derivatives","BTCF0:USTF0",1758648011608,0.06877846,112620.0,112610.0,0.46822041]
["bitfinex-derivatives","BTCF0:USTF0",1758648011806,0.03358846,112620.0,112610.0,0.83403732]
["bitfinex-derivatives","BTCF0:USTF0",1758648012007,0.03358846,112620.0,112610.0,0.47600041]
["bitfinex-derivatives","BTCF0:USTF0",1758648012215,0.05519846,112620.0,112610.0,0.47640041]
["bitfinex-derivatives","BTCF0:USTF0",1758648012814,0.03358846,112620.0,112610.0,0.47640041]
["bitfinex-derivatives","BTCF0:USTF0",1758648015016,0.03358846,112620.0,112610.0,1.23403732]
["bitfinex-derivatives","BTCF0:USTF0",1758648015218,0.03358846,112620.0,112610.0,2.05031732]
["bitfinex-derivatives","BTCF0:USTF0",1758648016117,0.03362994,112620.0,112610.0,2.05031732]
["bitfinex-derivatives","BTCF0:USTF0",1758648016324,0.007,112620.0,112610.0,2.05031732]
["bitfinex-derivatives","BTCF0:USTF0",1758648017423,0.007,112620.0,112610.0,1.23403732]
["bitfinex-derivatives","BTCF0:USTF0",1758648017823,0.007,112620.0,112610.0,2.05027732]
["bitfinex-derivatives","BTCF0:USTF0",1758648018323,0.00575313,112620.0,112610.0,2.07110748]
["bitfinex-derivatives","BTCF0:USTF0",1758648018523,0.0001,112630.0,112620.0,0.1245513]
["bitfinex-derivatives","BTCF0:USTF0",1758648018725,0.19417502,112660.0,112650.0,0.1118676]
["bitfinex-derivatives","BTCF0:USTF0",1758648018927,0.18315354,112660.0,112650.0,0.46950451]
["bitfinex-derivatives","BTCF0:USTF0",1758648019123,0.99939354,112660.0,112650.0,0.46950451]
["bitfinex-derivatives","BTCF0:USTF0",1758648020318,1.37703045,112660.0,112650.0,0.47150451]
["bitfinex-derivatives","BTCF0:USTF0",1758648020517,1.37703045,112660.0,112650.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758648020720,0.20315354,112660.0,112650.0,0.47150451]
["bitfinex-derivatives","BTCF0:USTF0",1758648021025,1.28831354,112660.0,112650.0,0.47250451]
["bitfinex-derivatives","BTCF0:USTF0",1758648021430,1.25644382,112660.0,112650.0,0.47250451]
["bitfinex-derivatives","BTCF0:USTF0",1758648021827,1.28831354,112660.0,112650.0,0.47250451]
["bitfinex-derivatives","BTCF0:USTF0",1758648022128,1.25644382,112660.0,112650.0,0.47250451]
["bitfinex-derivatives","BTCF0:USTF0",1758648022527,1.61408073,112660.0,112650.0,0.47250451]
["bitfinex-derivatives","BTCF0:USTF0",1758648022722,1.64595045,112660.0,112650.0,0.47250451]
["bitfinex-derivatives","BTCF0:USTF0",1758648022928,1.64595045,112660.0,112650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758648023525,1.64595045,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648023920,1.64595045,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648024121,1.64595045,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648024321,1.64595045,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648025131,1.64595045,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648025331,1.64595045,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648025921,2.00358736,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648026129,2.01950995,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648026827,2.01950995,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648027924,1.97171764,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648028125,2.01944432,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648028427,1.97171764,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648028625,1.97171764,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648028626,2.0194494,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648029132,2.0194494,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648029428,2.0194494,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648030635,2.03719492,112660.0,112650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648031325,2.03719492,112660.0,112630.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758648031326,0.1246054,112640.0,112630.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758648031532,1.37268443,112640.0,112630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648031732,0.1246211,112620.0,112610.0,0.46963061]
["bitfinex-derivatives","BTCF0:USTF0",1758648032034,0.96731962,112620.0,112610.0,0.1126937]
["bitfinex-derivatives","BTCF0:USTF0",1758648032234,0.96731962,112620.0,112610.0,0.47033061]
["bitfinex-derivatives","BTCF0:USTF0",1758648032434,0.96631962,112620.0,112610.0,0.47033061]
["bitfinex-derivatives","BTCF0:USTF0",1758648032730,0.96531962,112620.0,112610.0,0.47033061]
["bitfinex-derivatives","BTCF0:USTF0",1758648032932,0.50887653,112620.0,112610.0,0.47033061]
["bitfinex-derivatives","BTCF0:USTF0",1758648033135,1.32495653,112620.0,112610.0,0.46953061]
["bitfinex-derivatives","BTCF0:USTF0",1758648033323,1.32495653,112620.0,112610.0,0.46993061]
["bitfinex-derivatives","BTCF0:USTF0",1758648033729,1.32495653,112620.0,112610.0,0.1118937]
["bitfinex-derivatives","BTCF0:USTF0",1758648033931,1.32695653,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648034234,0.96931962,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648034434,1.32695653,112620.0,112610.0,0.47073591]
["bitfinex-derivatives","BTCF0:USTF0",1758648034835,0.51087653,112620.0,112610.0,0.47073591]
["bitfinex-derivatives","BTCF0:USTF0",1758648035036,1.32699653,112620.0,112610.0,0.47073591]
["bitfinex-derivatives","BTCF0:USTF0",1758648035439,1.32699653,112620.0,112610.0,0.38198691]
["bitfinex-derivatives","BTCF0:USTF0",1758648035735,0.98077485,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648035936,0.62313794,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648036137,1.43921794,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648036339,1.43921794,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648036937,0.62313794,112620.0,112610.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758648037140,1.43925794,112620.0,112610.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758648038342,0.62313794,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648038536,1.43925794,112620.0,112610.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758648039339,1.40742925,112620.0,112610.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758648040235,1.40742925,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648040541,0.59130925,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648040747,1.40746925,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648041136,1.40746925,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648041743,1.04983234,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648042044,1.40746925,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648042344,0.59130925,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648042542,1.40746925,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648042741,1.43929794,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648043535,1.08166103,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648043735,1.43929794,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648044249,1.08166103,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648044549,1.43929794,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648045348,1.04983234,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648045550,1.40746925,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648045751,1.39873199,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648045951,0.58257199,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648046146,1.39873199,112620.0,112610.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1758648046548,1.04109508,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648047050,0.25676377,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648047554,1.07292377,112620.0,112610.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1758648047760,1.07292377,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648049256,1.3909477,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648049548,0.5747877,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648049756,1.3909477,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648049950,1.04109508,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648050755,0.22493508,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648050956,1.04105508,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648051152,0.13819398,112620.0,112610.0,0.43051293]
["bitfinex-derivatives","BTCF0:USTF0",1758648051356,0.79133852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648051753,0.03061852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648053152,0.05163852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648053758,0.03061852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648054362,0.05163852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648054958,0.03061852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648055454,0.05163852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648055758,0.14037962,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648055958,0.15323962,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648056158,0.15323962,112620.0,112610.0,0.43829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648056461,0.15323962,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648056760,0.15323962,112620.0,112610.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1758648057160,0.15323962,112620.0,112610.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1758648057561,0.06449852,112620.0,112610.0,0.43051293]
["bitfinex-derivatives","BTCF0:USTF0",1758648059061,0.05163852,112620.0,112610.0,0.43829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648060255,0.03061852,112620.0,112610.0,0.83829293]
["bitfinex-derivatives","BTCF0:USTF0",1758648060960,0.03061852,112620.0,112610.0,1.65429293]
["bitfinex-derivatives","BTCF0:USTF0",1758648061153,2e-08,112620.0,112610.0,1.65429293]
["bitfinex-derivatives","BTCF0:USTF0",1758648062057,0.06570869,112660.0,112650.0,0.0887175]
["bitfinex-derivatives","BTCF0:USTF0",1758648062255,0.06570869,112660.0,112650.0,0.42908143]
["bitfinex-derivatives","BTCF0:USTF0",1758648063055,0.06570869,112660.0,112650.0,0.43686143]
["bitfinex-derivatives","BTCF0:USTF0",1758648063255,0.03002,112660.0,112650.0,0.43686143]
["bitfinex-derivatives","BTCF0:USTF0",1758648063961,0.03002,112660.0,112650.0,0.43786143]
["bitfinex-derivatives","BTCF0:USTF0",1758648063962,0.021,112660.0,112650.0,0.43786143]
["bitfinex-derivatives","BTCF0:USTF0",1758648064159,0.021,112660.0,112650.0,0.83786143]
["bitfinex-derivatives","BTCF0:USTF0",1758648064160,0.0206,112660.0,112650.0,0.83786143]
["bitfinex-derivatives","BTCF0:USTF0",1758648064354,0.0206,112660.0,112650.0,0.84688237]
["bitfinex-derivatives","BTCF0:USTF0",1758648065363,0.017,112660.0,112650.0,0.84788237]
["bitfinex-derivatives","BTCF0:USTF0",1758648065564,0.017,112660.0,112650.0,0.83886143]
["bitfinex-derivatives","BTCF0:USTF0",1758648066661,0.017,112660.0,112650.0,1.65478143]
["bitfinex-derivatives","BTCF0:USTF0",1758648066964,0.017,112660.0,112650.0,1.65474143]
["bitfinex-derivatives","BTCF0:USTF0",1758648067164,0.017,112660.0,112650.0,0.83886143]
["bitfinex-derivatives","BTCF0:USTF0",1758648067366,0.017,112660.0,112650.0,1.66377394]
["bitfinex-derivatives","BTCF0:USTF0",1758648067960,0.017,112660.0,112650.0,0.84789394]
["bitfinex-derivatives","BTCF0:USTF0",1758648068158,0.017,112660.0,112650.0,1.65470143]
["bitfinex-derivatives","BTCF0:USTF0",1758648069765,0.017,112660.0,112650.0,0.83886143]
["bitfinex-derivatives","BTCF0:USTF0",1758648069958,0.017,112660.0,112650.0,1.65466143]
["bitfinex-derivatives","BTCF0:USTF0",1758648072069,0.017,112660.0,112650.0,1.65462143]
["bitfinex-derivatives","BTCF0:USTF0",1758648072669,0.017,112660.0,112650.0,0.83886143]
["bitfinex-derivatives","BTCF0:USTF0",1758648073062,0.04337331,112660.0,112650.0,1.65458143]
["bitfinex-derivatives","BTCF0:USTF0",1758648073970,0.04337331,112660.0,112650.0,0.83886143]
["bitfinex-derivatives","BTCF0:USTF0",1758648074168,0.04337331,112660.0,112650.0,1.65454143]
["bitfinex-derivatives","BTCF0:USTF0",1758648076265,0.04337331,112660.0,112650.0,0.83886143]
["bitfinex-derivatives","BTCF0:USTF0",1758648076465,0.04337331,112660.0,112650.0,1.65450143]
["bitfinex-derivatives","BTCF0:USTF0",1758648077862,0.04337331,112660.0,112650.0,0.85962143]
["bitfinex-derivatives","BTCF0:USTF0",1758648078270,0.04337331,112660.0,112650.0,1.65450143]
["bitfinex-derivatives","BTCF0:USTF0",1758648078469,0.04337331,112660.0,112650.0,0.85959315]
["bitfinex-derivatives","BTCF0:USTF0",1758648078671,0.04337331,112660.0,112650.0,1.67519315]
["bitfinex-derivatives","BTCF0:USTF0",1758648079070,0.03937331,112660.0,112650.0,1.67419315]
["bitfinex-derivatives","BTCF0:USTF0",1758648079278,0.02737331,112660.0,112650.0,1.67319315]
["bitfinex-derivatives","BTCF0:USTF0",1758648080378,0.02739342,112660.0,112650.0,1.67319315]
["bitfinex-derivatives","BTCF0:USTF0",1758648081177,0.02739342,112660.0,112650.0,0.85759315]
["bitfinex-derivatives","BTCF0:USTF0",1758648081578,0.02739342,112660.0,112650.0,1.67319315]
["bitfinex-derivatives","BTCF0:USTF0",1758648083279,0.02739342,112660.0,112650.0,1.67719315]
["bitfinex-derivatives","BTCF0:USTF0",1758648083677,0.02639342,112660.0,112650.0,1.67719315]
["bitfinex-derivatives","BTCF0:USTF0",1758648083878,0.02739342,112660.0,112650.0,1.67819315]
["bitfinex-derivatives","BTCF0:USTF0",1758648085481,0.02739342,112660.0,112650.0,1.67815315]
["bitfinex-derivatives","BTCF0:USTF0",1758648085683,0.02739342,112660.0,112650.0,0.8623968]
["bitfinex-derivatives","BTCF0:USTF0",1758648085883,0.02739342,112660.0,112650.0,1.6779168]
["bitfinex-derivatives","BTCF0:USTF0",1758648086581,0.02739342,112660.0,112650.0,0.8623968]
["bitfinex-derivatives","BTCF0:USTF0",1758648086787,0.05027342,112660.0,112650.0,1.2779168]
["bitfinex-derivatives","BTCF0:USTF0",1758648087280,0.05027342,112660.0,112650.0,1.2783168]
["bitfinex-derivatives","BTCF0:USTF0",1758648088284,0.02739342,112660.0,112650.0,1.2783168]
["bitfinex-derivatives","BTCF0:USTF0",1758648088476,0.03282869,112660.0,112650.0,1.2783168]
["bitfinex-derivatives","BTCF0:USTF0",1758648088671,0.05922211,112660.0,112650.0,1.2783168]
["bitfinex-derivatives","BTCF0:USTF0",1758648089174,0.05922211,112660.0,112650.0,1.27821602]
["bitfinex-derivatives","BTCF0:USTF0",1758648090883,0.05922211,112660.0,112650.0,1.27848213]
["bitfinex-derivatives","BTCF0:USTF0",1758648092884,0.07513702,112660.0,112650.0,1.27848213]
["bitfinex-derivatives","BTCF0:USTF0",1758648093883,0.0866998,112680.0,112670.0,0.1019317]
["bitfinex-derivatives","BTCF0:USTF0",1758648094080,0.0637198,112680.0,112670.0,1.25783563]
["bitfinex-derivatives","BTCF0:USTF0",1758648094389,0.0001,112700.0,112690.0,0.118866]
["bitfinex-derivatives","BTCF0:USTF0",1758648094583,0.02288,112700.0,112690.0,1.25236993]
["bitfinex-derivatives","BTCF0:USTF0",1758648095279,0.1753916,112700.0,112690.0,0.43688993]
["bitfinex-derivatives","BTCF0:USTF0",1758648095485,0.1891816,112700.0,112690.0,0.43688993]
["bitfinex-derivatives","BTCF0:USTF0",1758648095980,0.1891816,112700.0,112690.0,0.42910993]
["bitfinex-derivatives","BTCF0:USTF0",1758648096385,0.2021816,112700.0,112690.0,0.43010993]
["bitfinex-derivatives","BTCF0:USTF0",1758648096888,0.2021816,112700.0,112690.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1758648097083,0.6021816,112700.0,112690.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758648097289,0.6021816,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648097490,0.6081816,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648097691,0.6081816,112700.0,112690.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758648097885,0.6081816,112700.0,112690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758648098091,0.6081816,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648098289,0.6081816,112700.0,112690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758648098883,0.92620553,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648099191,1.74160553,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648099491,1.34160553,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648100381,1.0235816,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648101785,0.2081816,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648101987,1.0235416,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648102792,0.9597081,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648103194,1.74156553,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648103690,1.74156553,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648104194,1.74156553,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648104783,0.102476,112690.0,112680.0,0.0207318]
["bitfinex-derivatives","BTCF0:USTF0",1758648104990,0.50717498,112690.0,112680.0,0.0206318]
["bitfinex-derivatives","BTCF0:USTF0",1758648105496,1.00447105,112690.0,112680.0,0.0430318]
["bitfinex-derivatives","BTCF0:USTF0",1758648106096,1.04208977,112690.0,112680.0,0.0450318]
["bitfinex-derivatives","BTCF0:USTF0",1758648106296,1.04208977,112690.0,112680.0,0.1337257]
["bitfinex-derivatives","BTCF0:USTF0",1758648106699,0.22676977,112690.0,112680.0,0.1337257]
["bitfinex-derivatives","BTCF0:USTF0",1758648106990,1.04208977,112690.0,112680.0,0.1337257]
["bitfinex-derivatives","BTCF0:USTF0",1758648107396,0.97829472,112690.0,112680.0,0.1337257]
["bitfinex-derivatives","BTCF0:USTF0",1758648107702,0.16297472,112690.0,112680.0,0.1337257]
["bitfinex-derivatives","BTCF0:USTF0",1758648107996,0.97829472,112690.0,112680.0,0.1337257]
["bitfinex-derivatives","BTCF0:USTF0",1758648108196,0.97829472,112690.0,112680.0,0.1346357]
["bitfinex-derivatives","BTCF0:USTF0",1758648108400,0.16297472,112690.0,112680.0,0.1346357]
["bitfinex-derivatives","BTCF0:USTF0",1758648108599,1.33562546,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648109997,1.33562546,112690.0,112680.0,0.37996254]
["bitfinex-derivatives","BTCF0:USTF0",1758648110193,1.33562546,112690.0,112680.0,0.46865644]
["bitfinex-derivatives","BTCF0:USTF0",1758648111099,0.52030546,112690.0,112680.0,0.46865644]
["bitfinex-derivatives","BTCF0:USTF0",1758648111301,0.97829472,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648111494,1.33562546,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648111691,1.33562546,112690.0,112680.0,0.1346357]
["bitfinex-derivatives","BTCF0:USTF0",1758648111895,1.33562546,112690.0,112680.0,0.46865644]
["bitfinex-derivatives","BTCF0:USTF0",1758648113500,1.36752854,112690.0,112680.0,0.1113257]
["bitfinex-derivatives","BTCF0:USTF0",1758648113696,1.36752854,112690.0,112680.0,0.46865644]
["bitfinex-derivatives","BTCF0:USTF0",1758648113901,1.41538316,112690.0,112680.0,0.46865644]
["bitfinex-derivatives","BTCF0:USTF0",1758648114304,1.36752854,112690.0,112680.0,0.46865644]
["bitfinex-derivatives","BTCF0:USTF0",1758648114800,1.36752854,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648115207,0.1948778,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648115402,1.0101978,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648120496,1.0101978,112690.0,112680.0,0.84929718]
["bitfinex-derivatives","BTCF0:USTF0",1758648120497,0.07428872,112690.0,112680.0,0.84929718]
["bitfinex-derivatives","BTCF0:USTF0",1758648120699,0.88956872,112690.0,112680.0,0.84929718]
["bitfinex-derivatives","BTCF0:USTF0",1758648120902,0.07428872,112690.0,112680.0,0.84929718]
["bitfinex-derivatives","BTCF0:USTF0",1758648121201,0.03761872,112690.0,112680.0,1.26194718]
["bitfinex-derivatives","BTCF0:USTF0",1758648121602,0.07215872,112690.0,112680.0,0.86194718]
["bitfinex-derivatives","BTCF0:USTF0",1758648121994,0.07215872,112690.0,112680.0,1.24929718]
["bitfinex-derivatives","BTCF0:USTF0",1758648122398,0.07215872,112690.0,112680.0,1.24969718]
["bitfinex-derivatives","BTCF0:USTF0",1758648123498,0.51817546,112690.0,112680.0,0.1350357]
["bitfinex-derivatives","BTCF0:USTF0",1758648123700,0.16084472,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648123894,0.16084472,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648125098,0.07215872,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648125698,0.07215872,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648125899,0.07215872,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648126602,1.33337546,112690.0,112680.0,0.46865644]
["bitfinex-derivatives","BTCF0:USTF0",1758648126904,1.33337546,112690.0,112680.0,0.46905644]
["bitfinex-derivatives","BTCF0:USTF0",1758648127103,1.33337546,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648127308,1.33337546,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648128606,0.51817546,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648128808,0.07215872,112690.0,112680.0,0.86234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648129006,0.05877872,112690.0,112680.0,0.86234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648129308,0.07215872,112690.0,112680.0,0.86234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648129911,0.05877872,112690.0,112680.0,0.86234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648130407,0.05877872,112690.0,112680.0,1.26234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648130408,0.03761872,112690.0,112680.0,1.26234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648132604,0.05065872,112690.0,112680.0,0.86234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648132808,0.16169472,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648133310,0.1935978,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648133508,0.55092854,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648133704,0.1935978,112690.0,112680.0,0.49196644]
["bitfinex-derivatives","BTCF0:USTF0",1758648133909,0.1935978,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648134211,0.16169472,112690.0,112680.0,0.49236644]
["bitfinex-derivatives","BTCF0:USTF0",1758648135105,0.05996872,112690.0,112680.0,0.86234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648135408,0.03761872,112690.0,112680.0,1.26234718]
["bitfinex-derivatives","BTCF0:USTF0",1758648139010,0.02861872,112690.0,112680.0,1.26134718]
["bitfinex-derivatives","BTCF0:USTF0",1758648139209,0.03461872,112690.0,112680.0,1.26134718]
["bitfinex-derivatives","BTCF0:USTF0",1758648139411,0.03361872,112690.0,112680.0,1.26134718]
["bitfinex-derivatives","BTCF0:USTF0",1758648143814,0.03361872,112690.0,112680.0,0.86134718]
["bitfinex-derivatives","BTCF0:USTF0",1758648144007,0.05497872,112690.0,112680.0,1.67642718]
["bitfinex-derivatives","BTCF0:USTF0",1758648145216,0.03361872,112690.0,112680.0,1.67638718]
["bitfinex-derivatives","BTCF0:USTF0",1758648146814,0.03361872,112690.0,112680.0,0.86134718]
["bitfinex-derivatives","BTCF0:USTF0",1758648147016,0.05497872,112690.0,112680.0,1.67638718]
["bitfinex-derivatives","BTCF0:USTF0",1758648148016,0.05497872,112690.0,112680.0,0.86134718]
["bitfinex-derivatives","BTCF0:USTF0",1758648148315,0.05497872,112690.0,112680.0,1.67638718]
["bitfinex-derivatives","BTCF0:USTF0",1758648148715,0.05497872,112690.0,112680.0,1.67634718]
["bitfinex-derivatives","BTCF0:USTF0",1758648149413,0.05497872,112690.0,112680.0,0.86134718]
["bitfinex-derivatives","BTCF0:USTF0",1758648149619,0.42620946,112690.0,112680.0,0.49096644]
["bitfinex-derivatives","BTCF0:USTF0",1758648150222,0.42620946,112690.0,112680.0,0.49136644]
["bitfinex-derivatives","BTCF0:USTF0",1758648150424,0.15756452,112690.0,112680.0,0.49096644]
["bitfinex-derivatives","BTCF0:USTF0",1758648150625,0.51489526,112690.0,112680.0,0.49096644]
["bitfinex-derivatives","BTCF0:USTF0",1758648151122,0.51489526,112690.0,112680.0,0.49136644]
["bitfinex-derivatives","BTCF0:USTF0",1758648152027,0.51489526,112690.0,112680.0,0.1340357]
["bitfinex-derivatives","BTCF0:USTF0",1758648152224,0.15756452,112690.0,112680.0,0.49136644]
["bitfinex-derivatives","BTCF0:USTF0",1758648152424,0.51489526,112690.0,112680.0,0.49136644]
["bitfinex-derivatives","BTCF0:USTF0",1758648153523,0.51489526,112690.0,112680.0,0.1340357]
["bitfinex-derivatives","BTCF0:USTF0",1758648153830,0.51489526,112690.0,112680.0,0.49136644]
["bitfinex-derivatives","BTCF0:USTF0",1758648154431,0.91489526,112690.0,112680.0,0.1340357]
["bitfinex-derivatives","BTCF0:USTF0",1758648154630,0.91489526,112690.0,112680.0,0.0896939]
["bitfinex-derivatives","BTCF0:USTF0",1758648154831,0.91489526,112690.0,112680.0,0.0900939]
["bitfinex-derivatives","BTCF0:USTF0",1758648155234,0.91489526,112690.0,112680.0,0.1133639]
["bitfinex-derivatives","BTCF0:USTF0",1758648156736,0.91489526,112690.0,112680.0,0.47069464]
["bitfinex-derivatives","BTCF0:USTF0",1758648156936,0.91489526,112690.0,112680.0,0.1133639]
["bitfinex-derivatives","BTCF0:USTF0",1758648157139,0.91489526,112690.0,112680.0,0.47069464]
["bitfinex-derivatives","BTCF0:USTF0",1758648157536,0.91489526,112690.0,112680.0,0.1133639]
["bitfinex-derivatives","BTCF0:USTF0",1758648157740,0.91489526,112690.0,112680.0,0.0900939]
["bitfinex-derivatives","BTCF0:USTF0",1758648159127,1.76175834,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648159435,1.36175834,112690.0,112680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648159628,1.76175834,112690.0,112680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648160029,1.76175834,112690.0,112680.0,0.0900937]
["bitfinex-derivatives","BTCF0:USTF0",1758648160245,1.4044276,112690.0,112680.0,0.0896937]
["bitfinex-derivatives","BTCF0:USTF0",1758648160437,1.36175834,112690.0,112680.0,0.0896937]
["bitfinex-derivatives","BTCF0:USTF0",1758648160640,1.36175834,112690.0,112680.0,0.0900937]
["bitfinex-derivatives","BTCF0:USTF0",1758648161629,0.54679834,112690.0,112680.0,0.0900937]
["bitfinex-derivatives","BTCF0:USTF0",1758648161938,0.1894676,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648162133,1.36175834,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648163037,1.32985526,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648163243,1.32985526,112690.0,112680.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1758648163434,1.32985526,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648163738,0.51489526,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648164139,1.32985526,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648164340,0.97252452,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648164538,0.06887872,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648164740,0.06887872,112690.0,112680.0,0.82802518]
["bitfinex-derivatives","BTCF0:USTF0",1758648165842,0.06887872,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648166034,0.06887872,112690.0,112680.0,0.82802518]
["bitfinex-derivatives","BTCF0:USTF0",1758648167142,0.06887872,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648168036,0.05497872,112690.0,112680.0,0.84067518]
["bitfinex-derivatives","BTCF0:USTF0",1758648169945,0.06893872,112690.0,112680.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1758648170146,0.06893872,112690.0,112680.0,0.47069444]
["bitfinex-derivatives","BTCF0:USTF0",1758648170540,0.06893872,112690.0,112680.0,0.43092494]
["bitfinex-derivatives","BTCF0:USTF0",1758648170740,0.05497872,112690.0,112680.0,0.44357494]
["bitfinex-derivatives","BTCF0:USTF0",1758648171942,0.03361872,112690.0,112680.0,0.84357494]
["bitfinex-derivatives","BTCF0:USTF0",1758648172243,0.03361872,112690.0,112680.0,1.18157126]
["bitfinex-derivatives","BTCF0:USTF0",1758648172840,0.009,112690.0,112680.0,1.18157126]
["bitfinex-derivatives","BTCF0:USTF0",1758648174248,0.009,112690.0,112680.0,1.25266096]
["bitfinex-derivatives","BTCF0:USTF0",1758648174547,0.009,112690.0,112680.0,2.06762096]
["bitfinex-derivatives","BTCF0:USTF0",1758648176247,0.009,112690.0,112680.0,1.25266096]
["bitfinex-derivatives","BTCF0:USTF0",1758648176441,0.009,112690.0,112680.0,2.06758096]
["bitfinex-derivatives","BTCF0:USTF0",1758648176644,0.009,112690.0,112680.0,1.25266096]
["bitfinex-derivatives","BTCF0:USTF0",1758648176840,0.009,112690.0,112680.0,2.06758096]
["bitfinex-derivatives","BTCF0:USTF0",1758648177848,0.009,112690.0,112680.0,2.06754096]
["bitfinex-derivatives","BTCF0:USTF0",1758648178542,0.009,112690.0,112680.0,1.25266096]
["bitfinex-derivatives","BTCF0:USTF0",1758648178742,0.009,112690.0,112680.0,2.06754096]
["bitfinex-derivatives","BTCF0:USTF0",1758648180942,0.0002,112710.0,112700.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758648181142,0.0005,112710.0,112700.0,1.25651924]
["bitfinex-derivatives","BTCF0:USTF0",1758648181342,0.02406057,112710.0,112700.0,1.25651924]
["bitfinex-derivatives","BTCF0:USTF0",1758648181543,0.02446057,112710.0,112700.0,1.25651924]
["bitfinex-derivatives","BTCF0:USTF0",1758648181846,0.02446057,112710.0,112700.0,1.26540755]
["bitfinex-derivatives","BTCF0:USTF0",1758648182047,0.03046057,112710.0,112700.0,1.26640755]
["bitfinex-derivatives","BTCF0:USTF0",1758648182245,0.04406057,112710.0,112700.0,1.26740755]
["bitfinex-derivatives","BTCF0:USTF0",1758648182451,0.04446057,112710.0,112700.0,1.66740755]
["bitfinex-derivatives","BTCF0:USTF0",1758648182647,0.04406057,112710.0,112700.0,1.66740755]
["bitfinex-derivatives","BTCF0:USTF0",1758648182952,0.03806057,112710.0,112700.0,1.66640755]
["bitfinex-derivatives","BTCF0:USTF0",1758648183148,0.04306057,112710.0,112700.0,1.66740755]
["bitfinex-derivatives","BTCF0:USTF0",1758648183340,0.04346057,112710.0,112700.0,1.66740755]
["bitfinex-derivatives","BTCF0:USTF0",1758648183545,0.04306057,112710.0,112700.0,0.85256755]
["bitfinex-derivatives","BTCF0:USTF0",1758648183747,0.04346057,112710.0,112700.0,0.85256755]
["bitfinex-derivatives","BTCF0:USTF0",1758648183950,0.04346057,112710.0,112700.0,1.66740755]
["bitfinex-derivatives","BTCF0:USTF0",1758648184850,0.02546057,112710.0,112700.0,1.66540755]
["bitfinex-derivatives","BTCF0:USTF0",1758648185554,0.02546057,112710.0,112700.0,1.66536755]
["bitfinex-derivatives","BTCF0:USTF0",1758648185744,0.02546057,112710.0,112700.0,0.85056755]
["bitfinex-derivatives","BTCF0:USTF0",1758648186252,0.02446057,112710.0,112700.0,1.66836755]
["bitfinex-derivatives","BTCF0:USTF0",1758648186649,0.02446057,112710.0,112700.0,0.85356755]
["bitfinex-derivatives","BTCF0:USTF0",1758648186851,0.02446057,112710.0,112700.0,1.66832755]
["bitfinex-derivatives","BTCF0:USTF0",1758648191346,0.02446057,112710.0,112700.0,1.68915302]
["bitfinex-derivatives","BTCF0:USTF0",1758648192356,0.02446057,112710.0,112700.0,0.87439302]
["bitfinex-derivatives","BTCF0:USTF0",1758648192656,0.02446057,112710.0,112700.0,1.68907302]
["bitfinex-derivatives","BTCF0:USTF0",1758648192855,0.0005,112710.0,112700.0,1.68907302]
["bitfinex-derivatives","BTCF0:USTF0",1758648195064,0.0005,112710.0,112700.0,0.87439302]
["bitfinex-derivatives","BTCF0:USTF0",1758648195450,0.02223,112710.0,112700.0,0.46550471]
["bitfinex-derivatives","BTCF0:USTF0",1758648195653,0.04614847,112710.0,112700.0,1.28958388]
["bitfinex-derivatives","BTCF0:USTF0",1758648196361,0.04614847,112710.0,112700.0,1.28054471]
["bitfinex-derivatives","BTCF0:USTF0",1758648197963,0.04614847,112710.0,112700.0,0.46590471]
["bitfinex-derivatives","BTCF0:USTF0",1758648198262,0.05962847,112710.0,112700.0,1.28054471]
["bitfinex-derivatives","BTCF0:USTF0",1758648198561,0.45962847,112710.0,112700.0,1.26748471]
["bitfinex-derivatives","BTCF0:USTF0",1758648198968,0.45962847,112710.0,112700.0,1.26788471]
["bitfinex-derivatives","BTCF0:USTF0",1758648199263,0.45962847,112710.0,112700.0,1.26748471]
["bitfinex-derivatives","BTCF0:USTF0",1758648199453,0.45962847,112710.0,112700.0,1.28054471]
["bitfinex-derivatives","BTCF0:USTF0",1758648200065,0.45962847,112710.0,112700.0,1.26788471]
["bitfinex-derivatives","BTCF0:USTF0",1758648201161,0.54829857,112710.0,112700.0,0.45324471]
["bitfinex-derivatives","BTCF0:USTF0",1758648201460,0.54829857,112710.0,112700.0,1.17916671]
["bitfinex-derivatives","BTCF0:USTF0",1758648201652,0.54829857,112710.0,112700.0,0.86120547]
["bitfinex-derivatives","BTCF0:USTF0",1758648201853,0.54829857,112710.0,112700.0,0.86160547]
["bitfinex-derivatives","BTCF0:USTF0",1758648202463,0.54829857,112710.0,112700.0,0.95028347]
["bitfinex-derivatives","BTCF0:USTF0",1758648202959,0.54829857,112710.0,112700.0,1.26784471]
["bitfinex-derivatives","BTCF0:USTF0",1758648203263,0.45962847,112710.0,112700.0,1.26784471]
["bitfinex-derivatives","BTCF0:USTF0",1758648203459,0.46362847,112710.0,112700.0,1.26484471]
["bitfinex-derivatives","BTCF0:USTF0",1758648204161,0.46662847,112710.0,112700.0,0.94828347]
["bitfinex-derivatives","BTCF0:USTF0",1758648204356,0.46662847,112710.0,112700.0,1.26584471]
["bitfinex-derivatives","BTCF0:USTF0",1758648204558,0.46662847,112710.0,112700.0,1.24501924]
["bitfinex-derivatives","BTCF0:USTF0",1758648205362,0.46662847,112710.0,112700.0,0.927458]
["bitfinex-derivatives","BTCF0:USTF0",1758648205564,0.46662847,112710.0,112700.0,1.24501924]
["bitfinex-derivatives","BTCF0:USTF0",1758648205766,0.55529857,112710.0,112700.0,1.24501924]
["bitfinex-derivatives","BTCF0:USTF0",1758648206462,0.55529857,112710.0,112700.0,0.112858]
["bitfinex-derivatives","BTCF0:USTF0",1758648206661,0.58720165,112710.0,112700.0,0.927458]
["bitfinex-derivatives","BTCF0:USTF0",1758648207058,0.58720165,112710.0,112700.0,0.927058]
["bitfinex-derivatives","BTCF0:USTF0",1758648207258,0.58720165,112710.0,112700.0,0.927458]
["bitfinex-derivatives","BTCF0:USTF0",1758648207459,0.58720165,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648207664,0.58720165,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648207665,0.90476289,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648207967,0.58720165,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648208168,0.58720165,112710.0,112700.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1758648208467,0.90476289,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648208869,0.58720165,112710.0,112700.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1758648211660,0.58720165,112710.0,112700.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1758648212562,0.58680165,112710.0,112700.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1758648212765,0.58720165,112710.0,112700.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1758648212963,0.58720165,112710.0,112700.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1758648213163,0.09853155,112710.0,112700.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1758648213365,0.06662847,112710.0,112700.0,0.44229924]
["bitfinex-derivatives","BTCF0:USTF0",1758648213670,0.06622847,112710.0,112700.0,1.25709924]
["bitfinex-derivatives","BTCF0:USTF0",1758648213871,0.06662847,112710.0,112700.0,1.25709924]
["bitfinex-derivatives","BTCF0:USTF0",1758648214367,0.06662847,112710.0,112700.0,1.24443924]
["bitfinex-derivatives","BTCF0:USTF0",1758648217269,0.06662847,112710.0,112700.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1758648217473,0.06662847,112710.0,112700.0,1.24455924]
["bitfinex-derivatives","BTCF0:USTF0",1758648219075,0.05314847,112710.0,112700.0,1.25721924]
["bitfinex-derivatives","BTCF0:USTF0",1758648221267,0.06662847,112710.0,112700.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1758648221464,0.15529857,112710.0,112700.0,1.24435924]
["bitfinex-derivatives","BTCF0:USTF0",1758648221774,0.15529857,112710.0,112700.0,0.926998]
["bitfinex-derivatives","BTCF0:USTF0",1758648222276,0.55529857,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648222668,0.55529857,112710.0,112700.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1758648222867,0.60315319,112710.0,112700.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1758648224184,0.92071443,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648224381,0.60315319,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648224677,0.60315319,112710.0,112700.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1758648225178,0.60315319,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648225569,0.60315319,112710.0,112700.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1758648226669,0.60315319,112710.0,112700.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1758648226878,0.60315319,112710.0,112700.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1758648228077,0.60315319,112710.0,112700.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1758648228480,0.60315319,112710.0,112700.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1758648232684,0.96033679,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648232885,0.94439352,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648233285,0.85572342,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648234074,0.94439352,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648235382,0.85572342,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648236186,0.94439352,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648236984,0.85572342,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648237290,0.49853982,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648237693,0.58720992,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648237896,0.49853982,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648239096,0.58720992,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648239392,0.94439352,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648240293,0.58720992,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648240502,0.49853982,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648241900,0.85572342,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648242108,0.49853982,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648242405,0.09853982,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648242899,0.09853982,112710.0,112700.0,0.8692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648243107,0.03101847,112710.0,112700.0,1.2391052]
["bitfinex-derivatives","BTCF0:USTF0",1758648243501,0.05362847,112710.0,112700.0,1.339618]
["bitfinex-derivatives","BTCF0:USTF0",1758648243701,0.05402847,112710.0,112700.0,1.6968016]
["bitfinex-derivatives","BTCF0:USTF0",1758648243901,0.06646847,112710.0,112700.0,1.339618]
["bitfinex-derivatives","BTCF0:USTF0",1758648244105,0.06686847,112710.0,112700.0,1.6968016]
["bitfinex-derivatives","BTCF0:USTF0",1758648244303,0.05362847,112710.0,112700.0,1.6968016]
["bitfinex-derivatives","BTCF0:USTF0",1758648244502,0.05002847,112710.0,112700.0,1.6968016]
["bitfinex-derivatives","BTCF0:USTF0",1758648244699,0.06286847,112710.0,112700.0,1.6968016]
["bitfinex-derivatives","BTCF0:USTF0",1758648244896,0.06286847,112710.0,112700.0,0.8692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648245099,0.06286847,112710.0,112700.0,1.6854616]
["bitfinex-derivatives","BTCF0:USTF0",1758648245594,0.06286847,112710.0,112700.0,1.2854216]
["bitfinex-derivatives","BTCF0:USTF0",1758648245595,0.50872217,112710.0,112700.0,1.2854216]
["bitfinex-derivatives","BTCF0:USTF0",1758648245801,0.50572217,112710.0,112700.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1758648246000,0.14953857,112710.0,112700.0,0.4682616]
["bitfinex-derivatives","BTCF0:USTF0",1758648246202,0.50672217,112710.0,112700.0,0.4678616]
["bitfinex-derivatives","BTCF0:USTF0",1758648246699,0.15153857,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648246997,0.50872217,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648247208,0.51272217,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648247410,0.51272217,112710.0,112700.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1758648247710,0.51272217,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648247908,0.15553857,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648248104,0.51272217,112710.0,112700.0,0.4692616]
["bitfinex-derivatives","BTCF0:USTF0",1758648249808,0.51272217,112710.0,112700.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758648250000,2.08608577,112710.0,112680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648250203,0.03545,112660.0,112650.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1758648250409,0.50523063,112660.0,112650.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1758648250613,0.14804262,112660.0,112650.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1758648250907,0.05933312,112660.0,112650.0,0.4675339]
["bitfinex-derivatives","BTCF0:USTF0",1758648251105,0.41651672,112660.0,112650.0,0.4675339]
["bitfinex-derivatives","BTCF0:USTF0",1758648251303,0.06033312,112660.0,112650.0,0.4829339]
["bitfinex-derivatives","BTCF0:USTF0",1758648251504,0.41751672,112660.0,112650.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758648251804,0.50622622,112660.0,112650.0,0.1257573]
["bitfinex-derivatives","BTCF0:USTF0",1758648252008,0.50622622,112660.0,112650.0,0.4829409]
["bitfinex-derivatives","BTCF0:USTF0",1758648252211,0.05933312,112660.0,112650.0,0.4825409]
["bitfinex-derivatives","BTCF0:USTF0",1758648252418,0.05933312,112660.0,112650.0,0.4829409]
["bitfinex-derivatives","BTCF0:USTF0",1758648252711,0.05833312,112660.0,112650.0,0.4679409]
["bitfinex-derivatives","BTCF0:USTF0",1758648252904,0.06133312,112660.0,112650.0,0.4709409]
["bitfinex-derivatives","BTCF0:USTF0",1758648253309,0.06333312,112660.0,112650.0,0.4689409]
["bitfinex-derivatives","BTCF0:USTF0",1758648254409,0.42051672,112660.0,112650.0,0.4689409]
["bitfinex-derivatives","BTCF0:USTF0",1758648254613,0.06333312,112660.0,112650.0,0.4689409]
["bitfinex-derivatives","BTCF0:USTF0",1758648254912,0.42051672,112660.0,112650.0,0.4689409]
["bitfinex-derivatives","BTCF0:USTF0",1758648255118,0.50922622,112660.0,112650.0,0.4689409]
["bitfinex-derivatives","BTCF0:USTF0",1758648255913,0.50922622,112660.0,112650.0,0.3802236]
["bitfinex-derivatives","BTCF0:USTF0",1758648256211,0.50922622,112660.0,112650.0,0.4689409]
["bitfinex-derivatives","BTCF0:USTF0",1758648259209,0.50922622,112660.0,112650.0,0.4688209]
["bitfinex-derivatives","BTCF0:USTF0",1758648259408,0.4853431,112660.0,112650.0,0.4688209]
["bitfinex-derivatives","BTCF0:USTF0",1758648259716,0.5094286,112660.0,112650.0,0.4688209]
["bitfinex-derivatives","BTCF0:USTF0",1758648260305,0.5094286,112660.0,112650.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758648260514,0.5094286,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648260814,0.5094286,112660.0,112650.0,0.1118774]
["bitfinex-derivatives","BTCF0:USTF0",1758648261005,0.5094286,112660.0,112650.0,0.0897174]
["bitfinex-derivatives","BTCF0:USTF0",1758648261203,0.5094286,112660.0,112650.0,0.0969174]
["bitfinex-derivatives","BTCF0:USTF0",1758648261416,0.5094286,112660.0,112650.0,0.1190774]
["bitfinex-derivatives","BTCF0:USTF0",1758648262818,0.5094286,112660.0,112650.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1758648263007,0.1020052,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648263214,0.1020052,112640.0,112630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648263215,0.5049643,112640.0,112630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648263619,0.1237031,112630.0,112620.0,0.4681769]
["bitfinex-derivatives","BTCF0:USTF0",1758648263916,0.123711,112620.0,112610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758648264118,0.50495388,112620.0,112610.0,0.4680925]
["bitfinex-derivatives","BTCF0:USTF0",1758648264319,0.50495388,112620.0,112610.0,0.4684925]
["bitfinex-derivatives","BTCF0:USTF0",1758648264520,0.49795388,112620.0,112610.0,0.4684925]
["bitfinex-derivatives","BTCF0:USTF0",1758648265306,0.50095388,112620.0,112610.0,0.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1758648265511,0.50095388,112620.0,112610.0,0.1123089]
["bitfinex-derivatives","BTCF0:USTF0",1758648265711,0.50095388,112620.0,112610.0,0.4690925]
["bitfinex-derivatives","BTCF0:USTF0",1758648265907,0.14477028,112620.0,112610.0,0.4800925]
["bitfinex-derivatives","BTCF0:USTF0",1758648266114,0.50195388,112620.0,112610.0,0.4800925]
["bitfinex-derivatives","BTCF0:USTF0",1758648266421,0.50495388,112620.0,112610.0,0.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1758648267715,0.14777028,112620.0,112610.0,0.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1758648267920,0.50495388,112620.0,112610.0,0.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1758648271720,0.14777028,112620.0,112610.0,0.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1758648272019,0.50495388,112620.0,112610.0,0.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1758648274126,0.50495388,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648275028,0.50495388,112620.0,112610.0,0.1122289]
["bitfinex-derivatives","BTCF0:USTF0",1758648275223,0.50495388,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648275825,0.14777028,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648276032,0.50495388,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648276419,0.14777028,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648276634,0.50495388,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648278729,0.50495388,112620.0,112610.0,0.1122289]
["bitfinex-derivatives","BTCF0:USTF0",1758648279127,0.50495388,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648279429,0.5366926,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648282128,0.4479516,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648282330,0.090768,112620.0,112610.0,0.4694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648282630,0.090768,112620.0,112610.0,0.8825525]
["bitfinex-derivatives","BTCF0:USTF0",1758648284130,0.179509,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648284528,0.090768,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648286331,0.179509,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648287634,0.18015004,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648288239,0.55320301,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648290332,0.10727841,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648290538,0.55320301,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648290936,0.19601941,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648292139,0.10727841,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648292636,0.19601941,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648292838,0.10727841,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648293037,0.10727841,112620.0,112610.0,0.8822725]
["bitfinex-derivatives","BTCF0:USTF0",1758648293635,0.19601941,112620.0,112610.0,0.8822725]
["bitfinex-derivatives","BTCF0:USTF0",1758648294040,0.19601941,112620.0,112610.0,0.5122289]
["bitfinex-derivatives","BTCF0:USTF0",1758648294240,0.55320301,112620.0,112610.0,0.8694125]
["bitfinex-derivatives","BTCF0:USTF0",1758648294645,0.19601941,112620.0,112610.0,0.83022027]
["bitfinex-derivatives","BTCF0:USTF0",1758648295942,0.19601941,112620.0,112610.0,0.43022027]
["bitfinex-derivatives","BTCF0:USTF0",1758648296844,0.19601941,112620.0,112610.0,0.1122289]
["bitfinex-derivatives","BTCF0:USTF0",1758648297647,0.10727841,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648298047,0.10099841,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648298445,0.07930841,112620.0,112610.0,0.84308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648299240,0.0636309,112620.0,112610.0,0.84308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648299543,0.11123899,112620.0,112610.0,0.84308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648299943,0.0636309,112620.0,112610.0,0.84308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648300540,0.0853609,112620.0,112610.0,1.65964027]
["bitfinex-derivatives","BTCF0:USTF0",1758648300748,0.0636309,112620.0,112610.0,1.65964027]
["bitfinex-derivatives","BTCF0:USTF0",1758648302150,0.0636309,112620.0,112610.0,0.84308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648302449,0.0636309,112620.0,112610.0,1.65960027]
["bitfinex-derivatives","BTCF0:USTF0",1758648303252,0.0636309,112620.0,112610.0,1.65972027]
["bitfinex-derivatives","BTCF0:USTF0",1758648304753,0.0853609,112620.0,112610.0,1.65952027]
["bitfinex-derivatives","BTCF0:USTF0",1758648305057,0.0853609,112620.0,112610.0,1.3415289]
["bitfinex-derivatives","BTCF0:USTF0",1758648305349,0.1879819,112620.0,112610.0,0.9288689]
["bitfinex-derivatives","BTCF0:USTF0",1758648305544,0.1879819,112620.0,112610.0,0.9289489]
["bitfinex-derivatives","BTCF0:USTF0",1758648306146,0.1879819,112620.0,112610.0,0.9414089]
["bitfinex-derivatives","BTCF0:USTF0",1758648306451,0.1879819,112620.0,112610.0,1.25940027]
["bitfinex-derivatives","BTCF0:USTF0",1758648306641,0.1879819,112620.0,112610.0,1.24694027]
["bitfinex-derivatives","BTCF0:USTF0",1758648307146,0.1879819,112620.0,112610.0,1.25980027]
["bitfinex-derivatives","BTCF0:USTF0",1758648307357,0.05343032,112620.0,112610.0,1.25980027]
["bitfinex-derivatives","BTCF0:USTF0",1758648307653,0.03170032,112620.0,112610.0,0.9414089]
["bitfinex-derivatives","BTCF0:USTF0",1758648307950,0.03170032,112620.0,112610.0,1.25980027]
["bitfinex-derivatives","BTCF0:USTF0",1758648308950,0.02870032,112620.0,112610.0,1.25880027]
["bitfinex-derivatives","BTCF0:USTF0",1758648309253,0.02673,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648309454,0.05076609,112620.0,112610.0,1.25956027]
["bitfinex-derivatives","BTCF0:USTF0",1758648309644,0.02673,112620.0,112610.0,1.25956027]
["bitfinex-derivatives","BTCF0:USTF0",1758648309844,0.0467663,112620.0,112610.0,1.25956027]
["bitfinex-derivatives","BTCF0:USTF0",1758648310257,0.02273,112620.0,112610.0,1.25956027]
["bitfinex-derivatives","BTCF0:USTF0",1758648311649,0.02503627,112620.0,112610.0,1.25956027]
["bitfinex-derivatives","BTCF0:USTF0",1758648312051,0.0250397,112620.0,112610.0,1.25956027]
["bitfinex-derivatives","BTCF0:USTF0",1758648312956,0.05698547,112620.0,112610.0,1.25956027]
["bitfinex-derivatives","BTCF0:USTF0",1758648313350,0.07852547,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648313954,0.07852547,112620.0,112610.0,1.25972027]
["bitfinex-derivatives","BTCF0:USTF0",1758648314858,0.09173547,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648315058,0.09173547,112620.0,112610.0,1.25972027]
["bitfinex-derivatives","BTCF0:USTF0",1758648315362,0.09173547,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648315555,0.09173547,112620.0,112610.0,1.25960027]
["bitfinex-derivatives","BTCF0:USTF0",1758648315753,0.09173547,112620.0,112610.0,1.25972027]
["bitfinex-derivatives","BTCF0:USTF0",1758648316057,0.09173547,112620.0,112610.0,1.25932027]
["bitfinex-derivatives","BTCF0:USTF0",1758648316857,0.09173547,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648317159,0.18047647,112620.0,112610.0,0.9419689]
["bitfinex-derivatives","BTCF0:USTF0",1758648318565,0.18047647,112620.0,112610.0,1.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1758648318861,0.16726647,112620.0,112610.0,1.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1758648319957,0.18120647,112620.0,112610.0,0.44308027]
["bitfinex-derivatives","BTCF0:USTF0",1758648320155,0.18120647,112620.0,112610.0,0.1118289]
["bitfinex-derivatives","BTCF0:USTF0",1758648320355,0.18120647,112620.0,112610.0,0.1122289]
["bitfinex-derivatives","BTCF0:USTF0",1758648321355,0.16726647,112620.0,112610.0,0.1253189]
["bitfinex-derivatives","BTCF0:USTF0",1758648321567,0.16726647,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648322260,0.07852547,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648322959,0.0465797,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648323758,0.1353213,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648326860,0.0465797,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648327269,0.1353213,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648330566,0.1353213,112620.0,112610.0,1.25927027]
["bitfinex-derivatives","BTCF0:USTF0",1758648334478,0.1353213,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648334775,0.1492613,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648335976,0.1492613,112620.0,112610.0,0.1253189]
["bitfinex-derivatives","BTCF0:USTF0",1758648337177,0.1492613,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648339777,0.0605197,112620.0,112610.0,0.1253189]
["bitfinex-derivatives","BTCF0:USTF0",1758648339973,0.0605197,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648340278,0.1492613,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648340783,0.0605197,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648341282,0.0465797,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648341584,0.1353213,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648341882,0.1353213,112620.0,112610.0,0.1253189]
["bitfinex-derivatives","BTCF0:USTF0",1758648342074,0.1353213,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648343180,0.1492613,112620.0,112610.0,0.44331027]
["bitfinex-derivatives","BTCF0:USTF0",1758648344978,0.1492613,112620.0,112610.0,0.1122289]
["bitfinex-derivatives","BTCF0:USTF0",1758648345181,0.46725267,112620.0,112610.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758648345386,0.86725267,112620.0,112610.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758648345581,0.0887495,112610.0,112600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758648345887,0.49819634,112610.0,112600.0,0.1105774]
["bitfinex-derivatives","BTCF0:USTF0",1758648346286,0.46625057,112610.0,112600.0,0.1105774]
["bitfinex-derivatives","BTCF0:USTF0",1758648346790,0.47508783,112610.0,112600.0,0.1105774]
["bitfinex-derivatives","BTCF0:USTF0",1758648346973,0.47608783,112610.0,112600.0,0.1115774]
["bitfinex-derivatives","BTCF0:USTF0",1758648347178,0.47608783,112610.0,112600.0,0.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1758648347379,0.47608783,112610.0,112600.0,0.1159774]
["bitfinex-derivatives","BTCF0:USTF0",1758648347988,0.47608783,112610.0,112600.0,0.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1758648348183,0.47608783,112610.0,112600.0,0.1115774]
["bitfinex-derivatives","BTCF0:USTF0",1758648348382,0.47608783,112610.0,112600.0,0.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1758648348586,0.1482592,112610.0,112600.0,0.1109774]
["bitfinex-derivatives","BTCF0:USTF0",1758648348784,0.1502592,112610.0,112600.0,0.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1758648352986,0.15900861,112610.0,112600.0,0.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1758648354285,0.47699998,112610.0,112600.0,0.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1758648356580,0.51688642,112610.0,112600.0,0.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1758648356889,0.91688642,112610.0,112600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648357192,0.91688642,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648357482,0.91688642,112610.0,112600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648359093,0.1229574,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648359289,0.1229652,112590.0,112580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758648359588,0.0342,112580.0,112570.0,0.46931441]
["bitfinex-derivatives","BTCF0:USTF0",1758648359783,0.0342,112580.0,112570.0,0.47011441]
["bitfinex-derivatives","BTCF0:USTF0",1758648359784,0.41611751,112580.0,112570.0,0.47011441]
["bitfinex-derivatives","BTCF0:USTF0",1758648359989,0.41611751,112580.0,112570.0,0.46931441]
["bitfinex-derivatives","BTCF0:USTF0",1758648360495,0.0572397,112580.0,112570.0,0.46931441]
["bitfinex-derivatives","BTCF0:USTF0",1758648360786,0.1420128,112580.0,112570.0,0.1118366]
["bitfinex-derivatives","BTCF0:USTF0",1758648361091,0.1420128,112580.0,112570.0,0.46971441]
["bitfinex-derivatives","BTCF0:USTF0",1758648361297,0.21183064,112580.0,112570.0,0.47371441]
["bitfinex-derivatives","BTCF0:USTF0",1758648361480,0.56970845,112580.0,112570.0,0.47371441]
["bitfinex-derivatives","BTCF0:USTF0",1758648361683,0.48093535,112580.0,112570.0,0.47371441]
["bitfinex-derivatives","BTCF0:USTF0",1758648361984,0.45689565,112580.0,112570.0,0.47371441]
["bitfinex-derivatives","BTCF0:USTF0",1758648362186,0.48087656,112580.0,112570.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1758648362386,0.48087656,112580.0,112570.0,0.47371441]
["bitfinex-derivatives","BTCF0:USTF0",1758648362687,0.48187656,112580.0,112570.0,0.47471441]
["bitfinex-derivatives","BTCF0:USTF0",1758648363387,0.57064966,112580.0,112570.0,0.47371441]
["bitfinex-derivatives","BTCF0:USTF0",1758648363594,0.57064966,112580.0,112570.0,0.47471441]
["bitfinex-derivatives","BTCF0:USTF0",1758648365295,0.48187656,112580.0,112570.0,0.47471441]
["bitfinex-derivatives","BTCF0:USTF0",1758648366488,0.57064966,112580.0,112570.0,0.47471441]
["bitfinex-derivatives","BTCF0:USTF0",1758648367491,0.57064966,112580.0,112570.0,0.1164366]
["bitfinex-derivatives","BTCF0:USTF0",1758648367682,0.57064966,112580.0,112570.0,0.47471441]
["bitfinex-derivatives","BTCF0:USTF0",1758648367887,0.57064966,112580.0,112570.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758648368088,0.57064966,112580.0,112570.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1758648368283,0.57064966,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648368695,0.57064966,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758648368900,1.78652966,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648369198,1.78652966,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758648369394,1.78652966,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648369891,0.97064966,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648370398,1.78652966,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648371197,0.97064966,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648371397,1.42865185,112580.0,112570.0,0.47471881]
["bitfinex-derivatives","BTCF0:USTF0",1758648371602,0.97064966,112580.0,112570.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1758648371804,1.78652966,112580.0,112570.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1758648372294,1.76254875,112580.0,112570.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1758648372602,1.78652859,112580.0,112570.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1758648372900,1.40471094,112580.0,112570.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1758648373201,1.76258875,112580.0,112570.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1758648373392,1.76258875,112580.0,112570.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1758648373794,1.78653246,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648374196,1.78653246,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758648374395,1.78653246,112580.0,112570.0,0.093781]
["bitfinex-derivatives","BTCF0:USTF0",1758648374591,1.78653246,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758648374788,1.78653246,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648376201,0.97061246,112580.0,112570.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1758648376501,1.78653246,112580.0,112570.0,0.115831]
["bitfinex-derivatives","BTCF0:USTF0",1758648377803,1.78653246,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648378601,0.97061246,112580.0,112570.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1758648379004,1.78653246,112580.0,112570.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1758648379605,1.78653246,112580.0,112570.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1758648381106,1.78653246,112580.0,112570.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1758648381305,1.78653246,112580.0,112570.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1758648381492,1.93383246,112580.0,112570.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1758648381802,1.78653246,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648382198,1.81834303,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648382397,1.46046522,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648382703,1.81834303,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758648383504,1.81834303,112580.0,112570.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1758648384208,1.06050522,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648384511,1.38657246,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648385107,1.41838303,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648385308,1.41838303,112580.0,112570.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1758648385607,1.41838303,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648386505,0.24454522,112580.0,112570.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1758648386810,1.13050313,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648390712,0.60242313,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648390911,0.11620155,112580.0,112570.0,0.88911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648391110,0.04809371,112580.0,112570.0,0.88911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648391307,0.02494371,112580.0,112570.0,0.88911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648395313,0.04809371,112580.0,112570.0,0.88911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648395515,0.04809371,112580.0,112570.0,0.48911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648395713,0.04809371,112580.0,112570.0,0.48871881]
["bitfinex-derivatives","BTCF0:USTF0",1758648395912,0.02494371,112580.0,112570.0,0.88911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648396927,0.04809371,112580.0,112570.0,0.88911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648399127,0.04809371,112580.0,112570.0,1.70499881]
["bitfinex-derivatives","BTCF0:USTF0",1758648399432,0.04809371,112580.0,112570.0,1.30499881]
["bitfinex-derivatives","BTCF0:USTF0",1758648399726,0.02494371,112580.0,112570.0,1.30499881]
["bitfinex-derivatives","BTCF0:USTF0",1758648400423,0.02494371,112580.0,112570.0,0.48911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648400630,0.04809371,112580.0,112570.0,1.30495881]
["bitfinex-derivatives","BTCF0:USTF0",1758648401932,0.02494371,112580.0,112570.0,1.30495881]
["bitfinex-derivatives","BTCF0:USTF0",1758648403127,0.02494371,112580.0,112570.0,0.48911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648403324,0.04809371,112580.0,112570.0,1.30495881]
["bitfinex-derivatives","BTCF0:USTF0",1758648403725,0.04809371,112580.0,112570.0,0.48911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648403925,0.04809371,112580.0,112570.0,1.30495881]
["bitfinex-derivatives","BTCF0:USTF0",1758648405128,0.02415,112580.0,112570.0,1.30495881]
["bitfinex-derivatives","BTCF0:USTF0",1758648406434,0.02415,112580.0,112570.0,0.48911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648406622,0.03732,112580.0,112570.0,0.48911881]
["bitfinex-derivatives","BTCF0:USTF0",1758648407023,0.50792298,112580.0,112570.0,0.47481881]
["bitfinex-derivatives","BTCF0:USTF0",1758648407332,0.15004517,112580.0,112570.0,0.47481881]
["bitfinex-derivatives","BTCF0:USTF0",1758648407832,0.15004517,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648408231,0.15004517,112580.0,112570.0,0.47481881]
["bitfinex-derivatives","BTCF0:USTF0",1758648408421,0.15004517,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648408625,0.15004517,112580.0,112570.0,0.47481881]
["bitfinex-derivatives","BTCF0:USTF0",1758648408824,0.15004517,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648409226,0.90792298,112580.0,112570.0,0.47521881]
["bitfinex-derivatives","BTCF0:USTF0",1758648410130,0.90792298,112580.0,112570.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1758648410836,1.72368298,112580.0,112570.0,0.0941812]
["bitfinex-derivatives","BTCF0:USTF0",1758648411334,1.72368298,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648413239,1.36584517,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648413535,1.72372298,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648413937,0.90792298,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648414231,1.72372298,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648414437,0.90792298,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648414736,1.72372298,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648415736,0.55004517,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648416035,1.72372298,112580.0,112570.0,0.47324901]
["bitfinex-derivatives","BTCF0:USTF0",1758648416732,0.90792298,112580.0,112570.0,0.47324901]
["bitfinex-derivatives","BTCF0:USTF0",1758648417034,1.72372298,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648417234,1.72372298,112580.0,112570.0,0.47324901]
["bitfinex-derivatives","BTCF0:USTF0",1758648417834,0.90792298,112580.0,112570.0,0.47324901]
["bitfinex-derivatives","BTCF0:USTF0",1758648418035,1.72372298,112580.0,112570.0,0.47324901]
["bitfinex-derivatives","BTCF0:USTF0",1758648418630,1.36584517,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648418830,0.55004517,112580.0,112570.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1758648419032,0.04810187,112580.0,112570.0,0.44651781]
["bitfinex-derivatives","BTCF0:USTF0",1758648420539,0.06189187,112580.0,112570.0,0.44651781]
["bitfinex-derivatives","BTCF0:USTF0",1758648420739,0.04810187,112580.0,112570.0,0.44651781]
["bitfinex-derivatives","BTCF0:USTF0",1758648421539,0.02495187,112580.0,112570.0,0.44651781]
["bitfinex-derivatives","BTCF0:USTF0",1758648421941,0.04677187,112580.0,112570.0,0.44651781]
["bitfinex-derivatives","BTCF0:USTF0",1758648424033,0.02495187,112580.0,112570.0,0.84651781]
["bitfinex-derivatives","BTCF0:USTF0",1758648424433,0.04575057,112610.0,112580.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758648424636,0.02182,112610.0,112600.0,0.44109411]
["bitfinex-derivatives","BTCF0:USTF0",1758648425730,0.1243796,112610.0,112600.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1758648426341,0.1256175,112600.0,112590.0,0.1113884]
["bitfinex-derivatives","BTCF0:USTF0",1758648426538,0.1256175,112600.0,112590.0,0.1111884]
["bitfinex-derivatives","BTCF0:USTF0",1758648427044,0.1246175,112600.0,112590.0,0.1115884]
["bitfinex-derivatives","BTCF0:USTF0",1758648427246,0.03686,112600.0,112590.0,0.1115884]
["bitfinex-derivatives","BTCF0:USTF0",1758648427442,0.1316175,112600.0,112590.0,0.1125884]
["bitfinex-derivatives","BTCF0:USTF0",1758648428042,0.1346175,112600.0,112590.0,0.1135884]
["bitfinex-derivatives","BTCF0:USTF0",1758648428238,0.04586,112600.0,112590.0,0.1135884]
["bitfinex-derivatives","BTCF0:USTF0",1758648428442,0.45286411,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648428747,0.45286411,112600.0,112590.0,0.1131954]
["bitfinex-derivatives","BTCF0:USTF0",1758648428951,0.45286411,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648429145,0.1346175,112600.0,112590.0,0.1131954]
["bitfinex-derivatives","BTCF0:USTF0",1758648429441,0.1346175,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648430141,0.1346175,112600.0,112590.0,0.0911654]
["bitfinex-derivatives","BTCF0:USTF0",1758648430447,0.5346175,112600.0,112590.0,0.0911654]
["bitfinex-derivatives","BTCF0:USTF0",1758648430746,0.5346175,112600.0,112590.0,0.1131954]
["bitfinex-derivatives","BTCF0:USTF0",1758648430938,0.85286411,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648432047,0.5346175,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648432346,0.85286411,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648432842,0.5346175,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648433042,1.3504975,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648433443,0.5346175,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648436438,0.55843837,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648436644,0.55843837,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648436843,0.90849555,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648437342,0.90849555,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648437747,1.72437555,112600.0,112590.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1758648437945,1.72437555,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648438555,1.72437555,112600.0,112590.0,0.0911654]
["bitfinex-derivatives","BTCF0:USTF0",1758648438749,1.72437555,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648439047,1.72437555,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648439851,1.74257255,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648440048,1.74241255,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648440753,1.72421555,112600.0,112590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648441247,0.44303201,112590.0,112580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758648441447,0.1247933,112580.0,112570.0,0.1120896]
["bitfinex-derivatives","BTCF0:USTF0",1758648441656,0.14861417,112580.0,112570.0,0.1118896]
["bitfinex-derivatives","BTCF0:USTF0",1758648441958,0.96449417,112580.0,112570.0,0.1118896]
["bitfinex-derivatives","BTCF0:USTF0",1758648442253,0.96349417,112580.0,112570.0,0.1118896]
["bitfinex-derivatives","BTCF0:USTF0",1758648442751,0.96349417,112580.0,112570.0,0.1128896]
["bitfinex-derivatives","BTCF0:USTF0",1758648443053,1.29959821,112580.0,112570.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758648443255,1.69959821,112580.0,112570.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758648443446,1.69959821,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648443647,1.70059821,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648444051,1.70059821,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648444253,1.68274078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648444755,1.68274078,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648445151,1.68294078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648446756,1.68298078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648447159,1.7006564,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648448160,1.7006564,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648448456,0.8845364,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648448655,1.7003364,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648448857,0.8845364,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648449045,1.7003364,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648449251,0.8845364,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648449451,0.56628979,112580.0,112570.0,0.0911812]
["bitfinex-derivatives","BTCF0:USTF0",1758648449649,1.7003764,112580.0,112570.0,0.0911812]
["bitfinex-derivatives","BTCF0:USTF0",1758648449961,0.8845364,112580.0,112570.0,0.0911812]
["bitfinex-derivatives","BTCF0:USTF0",1758648450257,1.7003764,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648450852,0.8845364,112580.0,112570.0,0.0911812]
["bitfinex-derivatives","BTCF0:USTF0",1758648451056,1.7003764,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648454860,0.54861417,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648455061,1.36445417,112580.0,112570.0,0.0911811]
["bitfinex-derivatives","BTCF0:USTF0",1758648455359,1.68270078,112580.0,112570.0,0.0911811]
["bitfinex-derivatives","BTCF0:USTF0",1758648456059,0.86686078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648456263,1.68270078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648458761,1.36445417,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648459065,1.68270078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648459559,1.28270078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648461453,1.43000078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648461654,1.28270078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648463863,0.96445417,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648464057,1.28270078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648464253,0.46686078,112580.0,112570.0,0.0911811]
["bitfinex-derivatives","BTCF0:USTF0",1758648464464,0.96677417,112580.0,112570.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758648464666,0.96677417,112580.0,112570.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1758648464869,1.28502078,112580.0,112570.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1758648465564,1.28502078,112580.0,112570.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758648465766,1.28502078,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648466254,1.31686143,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648467467,1.31686143,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648467869,1.31686143,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648469463,1.31726143,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648469667,1.31726143,112580.0,112570.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758648469867,0.49870143,112580.0,112570.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758648470068,1.31698143,112580.0,112570.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758648471070,1.31698143,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648475073,0.99873482,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648475376,1.31698143,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648477172,1.31698143,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648477676,1.31698143,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648478068,1.31698143,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648478671,1.35692505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648479568,1.35732505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648480377,1.35728505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648480569,1.35712505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648480875,0.99889482,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648481267,1.35708505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648482375,0.53864505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648482577,1.35708505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648484880,0.53864505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648485070,1.35672505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648487080,0.99853482,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648487272,1.35672505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648487474,0.99853482,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648487674,1.35672505,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648488177,1.37452048,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648488977,0.19825025,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648489178,1.34236048,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648491082,0.55644048,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648491284,1.37608048,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648492084,1.01789025,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648492286,1.37608048,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648493385,1.39195569,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648494282,1.42370931,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648494585,1.39179569,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648499093,1.03360546,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648499393,1.42360173,112580.0,112570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758648499592,0.60424173,112580.0,112570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758648499890,1.42384173,112580.0,112570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758648500090,0.60424173,112580.0,112570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758648500387,1.37608587,112580.0,112570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758648500977,1.37608587,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648501289,0.55652587,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648501489,1.37588587,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648502989,1.39167569,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648503494,1.34395983,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648504487,1.39186971,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648505890,1.34395983,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648506287,1.39187205,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648507297,1.53917205,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648508893,1.49125983,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648509796,1.49425983,112580.0,112570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648509992,1.49325983,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648510187,1.49525983,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648511289,0.0887813,112570.0,112560.0,2.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648511495,0.92811008,112570.0,112560.0,2.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648512195,1.89337008,112570.0,112560.0,0.00042923]
["bitfinex-derivatives","BTCF0:USTF0",1758648512495,0.1234392,112560.0,112550.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648512698,0.1244471,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648512901,0.1244629,112530.0,112520.0,0.1111066]
["bitfinex-derivatives","BTCF0:USTF0",1758648513095,0.9506538,112530.0,112520.0,0.1110066]
["bitfinex-derivatives","BTCF0:USTF0",1758648513301,0.9506538,112530.0,112520.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758648513302,1.66691426,112530.0,112520.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758648513594,1.30872403,112530.0,112520.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758648513794,1.30872403,112530.0,112520.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758648513997,0.49064403,112530.0,112520.0,0.1114108]
["bitfinex-derivatives","BTCF0:USTF0",1758648514196,1.30872403,112530.0,112520.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1758648514392,1.66691426,112530.0,112520.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1758648514594,1.66791426,112530.0,112520.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1758648514791,0.84983426,112530.0,112520.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1758648514992,1.30956403,112530.0,112520.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1758648515299,0.48764403,112530.0,112520.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1758648515499,1.66363426,112530.0,112520.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1758648515701,1.66367426,112530.0,112520.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1758648515898,1.66567426,112530.0,112520.0,0.5193708]
["bitfinex-derivatives","BTCF0:USTF0",1758648516096,0.84783426,112530.0,112520.0,0.5189708]
["bitfinex-derivatives","BTCF0:USTF0",1758648516294,1.66555426,112530.0,112520.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758648516694,1.66555426,112530.0,112520.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1758648516904,0.84783426,112530.0,112520.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758648517104,1.66555426,112530.0,112520.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758648517294,1.66543426,112530.0,112520.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758648518204,1.66543426,112530.0,112520.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758648518398,0.1025486,112510.0,112500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758648518600,1.3241963,112510.0,112500.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758648518905,1.3242363,112510.0,112500.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758648519101,0.5067563,112510.0,112500.0,0.0888365]
["bitfinex-derivatives","BTCF0:USTF0",1758648519302,0.03565,112500.0,112490.0,0.47002213]
["bitfinex-derivatives","BTCF0:USTF0",1758648519501,0.03565,112500.0,112490.0,0.1118319]
["bitfinex-derivatives","BTCF0:USTF0",1758648519502,0.48267673,112500.0,112490.0,0.1118319]
["bitfinex-derivatives","BTCF0:USTF0",1758648519704,1.27202732,112500.0,112490.0,0.1110319]
["bitfinex-derivatives","BTCF0:USTF0",1758648520004,0.41791082,112500.0,112490.0,0.1114319]
["bitfinex-derivatives","BTCF0:USTF0",1758648520303,0.74900059,112500.0,112490.0,0.87806213]
["bitfinex-derivatives","BTCF0:USTF0",1758648520505,0.74900059,112500.0,112490.0,0.47806213]
["bitfinex-derivatives","BTCF0:USTF0",1758648520704,0.75000059,112500.0,112490.0,0.47806213]
["bitfinex-derivatives","BTCF0:USTF0",1758648521007,0.85264059,112500.0,112490.0,0.47806213]
["bitfinex-derivatives","BTCF0:USTF0",1758648521199,0.03500059,112500.0,112490.0,0.47806213]
["bitfinex-derivatives","BTCF0:USTF0",1758648521500,0.001,112500.0,112490.0,0.87806213]
["bitfinex-derivatives","BTCF0:USTF0",1758648521893,0.001,112500.0,112490.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1758648522093,0.006,112500.0,112490.0,0.48006213]
["bitfinex-derivatives","BTCF0:USTF0",1758648525797,0.1167666,112500.0,112490.0,0.48006213]
["bitfinex-derivatives","BTCF0:USTF0",1758648525996,0.02793,112500.0,112490.0,0.48006213]
["bitfinex-derivatives","BTCF0:USTF0",1758648526702,0.1167666,112500.0,112490.0,0.48006213]
["bitfinex-derivatives","BTCF0:USTF0",1758648527097,0.1167666,112500.0,112490.0,0.47966213]
["bitfinex-derivatives","BTCF0:USTF0",1758648527703,0.1167666,112500.0,112490.0,0.48006213]
["bitfinex-derivatives","BTCF0:USTF0",1758648528902,0.47495683,112500.0,112490.0,0.79622023]
["bitfinex-derivatives","BTCF0:USTF0",1758648529203,0.51293938,112500.0,112490.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758648529401,0.51293938,112500.0,112490.0,0.47158463]
["bitfinex-derivatives","BTCF0:USTF0",1758648530198,0.50793938,112500.0,112490.0,0.46958463]
["bitfinex-derivatives","BTCF0:USTF0",1758648530392,0.42610278,112500.0,112490.0,0.47258463]
["bitfinex-derivatives","BTCF0:USTF0",1758648530599,0.42610278,112500.0,112490.0,0.48519463]
["bitfinex-derivatives","BTCF0:USTF0",1758648531202,0.05394255,112500.0,112490.0,0.48519463]
["bitfinex-derivatives","BTCF0:USTF0",1758648531694,0.05394255,112500.0,112490.0,0.1270044]
["bitfinex-derivatives","BTCF0:USTF0",1758648531897,0.05394255,112500.0,112490.0,0.48519463]
["bitfinex-derivatives","BTCF0:USTF0",1758648532301,0.14277905,112500.0,112490.0,0.48519463]
["bitfinex-derivatives","BTCF0:USTF0",1758648533904,0.14277149,112500.0,112490.0,0.48519463]
["bitfinex-derivatives","BTCF0:USTF0",1758648534998,0.14277149,112500.0,112490.0,0.39635023]
["bitfinex-derivatives","BTCF0:USTF0",1758648535199,0.50096172,112500.0,112490.0,0.39635023]
["bitfinex-derivatives","BTCF0:USTF0",1758648535808,0.51493172,112500.0,112490.0,0.39635023]
["bitfinex-derivatives","BTCF0:USTF0",1758648536004,0.87312195,112500.0,112490.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758648536196,0.87312195,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648536400,0.90502683,112500.0,112490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648536601,0.90502683,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648536801,0.90502683,112500.0,112490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648537107,0.91384977,112500.0,112490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648538711,1.32980219,112500.0,112490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758648539101,1.32980219,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758648539304,1.32980219,112500.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648539305,0.1254645,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648539504,0.1254645,112490.0,112470.0,0.10820274]
["bitfinex-derivatives","BTCF0:USTF0",1758648539505,0.1254724,112480.0,112470.0,0.10820274]
["bitfinex-derivatives","BTCF0:USTF0",1758648539709,0.58700912,112480.0,112470.0,0.10890274]
["bitfinex-derivatives","BTCF0:USTF0",1758648539912,0.53940401,112480.0,112470.0,0.10810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648540110,1.35696401,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648540305,0.58700912,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648540506,1.40052912,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648540700,2.08017091,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648541014,2.04860602,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648541208,2.06447836,112480.0,112470.0,0.10810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648541400,2.06447836,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648541609,2.06547836,112480.0,112470.0,0.10810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648541808,2.06547836,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648542314,2.06747836,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648542507,1.24995836,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648542701,2.06863836,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648542914,1.25395836,112480.0,112470.0,0.11150274]
["bitfinex-derivatives","BTCF0:USTF0",1758648543106,2.07287836,112480.0,112470.0,0.11150274]
["bitfinex-derivatives","BTCF0:USTF0",1758648543505,2.06887836,112480.0,112470.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1758648543713,2.06887836,112480.0,112470.0,0.13553274]
["bitfinex-derivatives","BTCF0:USTF0",1758648543714,0.22412634,112480.0,112470.0,0.13553274]
["bitfinex-derivatives","BTCF0:USTF0",1758648544015,1.36284235,112480.0,112470.0,0.13553274]
["bitfinex-derivatives","BTCF0:USTF0",1758648544209,1.36292235,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648544610,0.94304235,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648544806,1.76296235,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648545514,0.94304235,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648546011,1.76280235,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648546216,1.44388634,112480.0,112470.0,0.11246274]
["bitfinex-derivatives","BTCF0:USTF0",1758648546414,1.76280235,112480.0,112470.0,0.11246274]
["bitfinex-derivatives","BTCF0:USTF0",1758648546615,1.04381449,112480.0,112470.0,0.14810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648546815,1.3627305,112480.0,112470.0,0.14810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648547014,1.3627305,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648548114,0.98033704,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648548314,0.98033704,112480.0,112470.0,0.14810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648548514,1.29925305,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648549017,0.98033704,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648551203,1.29925305,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648551814,1.29921305,112480.0,112470.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1758648552316,1.29921305,112480.0,112470.0,0.11246274]
["bitfinex-derivatives","BTCF0:USTF0",1758648552725,1.29921305,112480.0,112470.0,0.11206274]
["bitfinex-derivatives","BTCF0:USTF0",1758648553020,1.29921305,112480.0,112470.0,0.11246274]
["bitfinex-derivatives","BTCF0:USTF0",1758648555519,0.98029704,112480.0,112470.0,0.11246274]
["bitfinex-derivatives","BTCF0:USTF0",1758648555714,1.29921305,112480.0,112470.0,0.11246274]
["bitfinex-derivatives","BTCF0:USTF0",1758648557114,1.3626905,112480.0,112470.0,0.13417274]
["bitfinex-derivatives","BTCF0:USTF0",1758648558413,1.04377449,112480.0,112470.0,0.13417274]
["bitfinex-derivatives","BTCF0:USTF0",1758648558614,1.3626905,112480.0,112470.0,0.13417274]
["bitfinex-derivatives","BTCF0:USTF0",1758648559015,1.04377449,112480.0,112470.0,0.13417274]
["bitfinex-derivatives","BTCF0:USTF0",1758648559324,1.04269449,112480.0,112470.0,0.14755274]
["bitfinex-derivatives","BTCF0:USTF0",1758648559713,1.04269449,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648559919,0.22401449,112480.0,112470.0,0.14755274]
["bitfinex-derivatives","BTCF0:USTF0",1758648560116,0.21004449,112480.0,112470.0,0.86646875]
["bitfinex-derivatives","BTCF0:USTF0",1758648560418,0.94255704,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648560621,0.99022449,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648560822,0.90545209,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648561026,0.99430449,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648561325,0.17566449,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648561527,0.08681209,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648562522,0.14097112,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648562822,0.11861112,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648563124,0.07094367,112480.0,112470.0,0.95532905]
["bitfinex-derivatives","BTCF0:USTF0",1758648564325,0.15979607,112480.0,112470.0,0.86646875]
["bitfinex-derivatives","BTCF0:USTF0",1758648564533,0.15979607,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648564732,0.18215607,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648566434,0.09330367,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648566635,0.07094367,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648567739,0.12799684,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648567936,0.15035684,112480.0,112470.0,0.86646875]
["bitfinex-derivatives","BTCF0:USTF0",1758648568334,0.15035684,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648568532,0.12799684,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648570041,0.03914464,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648571742,0.12799674,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648576249,0.12799674,112480.0,112470.0,1.77308885]
["bitfinex-derivatives","BTCF0:USTF0",1758648576549,0.03914464,112480.0,112470.0,1.77308885]
["bitfinex-derivatives","BTCF0:USTF0",1758648577045,0.12799684,112480.0,112470.0,1.77308885]
["bitfinex-derivatives","BTCF0:USTF0",1758648577247,0.12799684,112480.0,112470.0,0.95532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648577441,0.12799684,112480.0,112470.0,1.77288885]
["bitfinex-derivatives","BTCF0:USTF0",1758648579447,0.12799684,112480.0,112470.0,1.37288885]
["bitfinex-derivatives","BTCF0:USTF0",1758648580546,0.15035684,112480.0,112470.0,0.55532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648580736,0.15035684,112480.0,112470.0,1.37260885]
["bitfinex-derivatives","BTCF0:USTF0",1758648581242,0.12799684,112480.0,112470.0,1.37260885]
["bitfinex-derivatives","BTCF0:USTF0",1758648582138,0.15035684,112480.0,112470.0,0.55532885]
["bitfinex-derivatives","BTCF0:USTF0",1758648582549,0.15035684,112480.0,112470.0,1.37260885]
["bitfinex-derivatives","BTCF0:USTF0",1758648582845,0.12799684,112480.0,112470.0,1.37260885]
["bitfinex-derivatives","BTCF0:USTF0",1758648583944,0.12799684,112480.0,112470.0,1.28374875]
["bitfinex-derivatives","BTCF0:USTF0",1758648584144,0.12799684,112480.0,112470.0,1.37260885]
["bitfinex-derivatives","BTCF0:USTF0",1758648584350,0.16368684,112480.0,112470.0,0.14755274]
["bitfinex-derivatives","BTCF0:USTF0",1758648585253,0.88260285,112480.0,112470.0,0.14755274]
["bitfinex-derivatives","BTCF0:USTF0",1758648585545,0.88260285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648585750,0.56368684,112480.0,112470.0,0.13369274]
["bitfinex-derivatives","BTCF0:USTF0",1758648586250,0.56368684,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648586450,0.56368684,112480.0,112470.0,0.13369274]
["bitfinex-derivatives","BTCF0:USTF0",1758648586652,0.56368684,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648587450,0.88260285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648587654,0.88260285,112480.0,112470.0,0.13369274]
["bitfinex-derivatives","BTCF0:USTF0",1758648587850,0.88260285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648588250,0.91440188,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648588649,0.88260285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648589053,0.88260285,112480.0,112470.0,0.13369274]
["bitfinex-derivatives","BTCF0:USTF0",1758648589354,0.88260285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648592055,0.56368684,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648592256,0.88260285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648593662,1.69988285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648593860,0.88260285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648594050,1.69988285,112480.0,112470.0,0.13409274]
["bitfinex-derivatives","BTCF0:USTF0",1758648594757,1.69988285,112480.0,112470.0,0.11238274]
["bitfinex-derivatives","BTCF0:USTF0",1758648594951,1.73168188,112480.0,112470.0,0.11238274]
["bitfinex-derivatives","BTCF0:USTF0",1758648595255,1.73168188,112480.0,112470.0,0.11198274]
["bitfinex-derivatives","BTCF0:USTF0",1758648595449,1.73168188,112480.0,112470.0,0.11238274]
["bitfinex-derivatives","BTCF0:USTF0",1758648595651,0.91440188,112480.0,112470.0,0.11238274]
["bitfinex-derivatives","BTCF0:USTF0",1758648596050,1.73168188,112480.0,112470.0,0.11238274]
["bitfinex-derivatives","BTCF0:USTF0",1758648596454,0.91440188,112480.0,112470.0,0.13455274]
["bitfinex-derivatives","BTCF0:USTF0",1758648596651,1.73168188,112480.0,112470.0,0.13455274]
["bitfinex-derivatives","BTCF0:USTF0",1758648597950,0.91440188,112480.0,112470.0,0.13455274]
["bitfinex-derivatives","BTCF0:USTF0",1758648598352,1.73168188,112480.0,112470.0,0.13455274]
["bitfinex-derivatives","BTCF0:USTF0",1758648598552,1.77934933,112480.0,112470.0,0.13455274]
["bitfinex-derivatives","BTCF0:USTF0",1758648600053,1.77934933,112480.0,112470.0,0.11198274]
["bitfinex-derivatives","BTCF0:USTF0",1758648600360,1.77934933,112480.0,112470.0,0.01273054]
["bitfinex-derivatives","BTCF0:USTF0",1758648600361,2.09826534,112480.0,112470.0,0.01273054]
["bitfinex-derivatives","BTCF0:USTF0",1758648600659,2.14639247,112480.0,112470.0,0.01233054]
["bitfinex-derivatives","BTCF0:USTF0",1758648600860,2.14639247,112480.0,112470.0,0.01273054]
["bitfinex-derivatives","BTCF0:USTF0",1758648601452,1.32911247,112480.0,112470.0,0.01273054]
["bitfinex-derivatives","BTCF0:USTF0",1758648601760,2.14639247,112480.0,112470.0,0.01273054]
["bitfinex-derivatives","BTCF0:USTF0",1758648602159,0.1247501,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648602459,0.124758,112460.0,112450.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758648602755,0.50778173,112460.0,112450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758648602956,0.1247662,112450.0,112440.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758648603264,1.32510993,112450.0,112440.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758648603654,1.33405894,112450.0,112440.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758648603863,1.33205894,112450.0,112440.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758648604053,1.33205894,112450.0,112440.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758648604259,0.51473894,112450.0,112440.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758648604460,1.33205894,112450.0,112440.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758648604659,1.33205894,112450.0,112440.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758648604869,1.33205894,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648605055,1.33805894,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648605255,1.33809894,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648605457,1.33809894,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648606165,1.33821894,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648606466,0.97933985,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648606766,1.33821894,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648607364,0.52073894,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648607560,0.16185985,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648607758,1.33829894,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648608867,0.16185985,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648609056,1.18717894,112450.0,112440.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758648609253,0.15291084,112450.0,112440.0,0.38344909]
["bitfinex-derivatives","BTCF0:USTF0",1758648609453,0.03014464,112450.0,112440.0,1.26566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648611059,0.03014464,112450.0,112440.0,0.54790384]
["bitfinex-derivatives","BTCF0:USTF0",1758648611260,0.03014464,112450.0,112440.0,1.26566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648611455,0.006,112450.0,112440.0,1.26566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648612463,0.14112858,112450.0,112440.0,0.50678293]
["bitfinex-derivatives","BTCF0:USTF0",1758648613162,0.14112858,112450.0,112440.0,0.86566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648613469,0.14112858,112450.0,112440.0,0.50678293]
["bitfinex-derivatives","BTCF0:USTF0",1758648614172,0.14112858,112450.0,112440.0,0.86566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648614368,0.05225238,112450.0,112440.0,0.86566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648614567,0.05226032,112450.0,112440.0,0.86566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648614862,0.14113652,112450.0,112440.0,0.86566202]
["bitfinex-derivatives","BTCF0:USTF0",1758648615069,0.14113652,112450.0,112440.0,0.50678293]
["bitfinex-derivatives","BTCF0:USTF0",1758648615765,0.14113652,112450.0,112440.0,0.14790384]
["bitfinex-derivatives","BTCF0:USTF0",1758648615965,1.33344561,112450.0,112440.0,0.04556974]
["bitfinex-derivatives","BTCF0:USTF0",1758648616163,1.73344561,112450.0,112440.0,0.04516974]
["bitfinex-derivatives","BTCF0:USTF0",1758648616369,1.73344561,112450.0,112440.0,0.04556974]
["bitfinex-derivatives","BTCF0:USTF0",1758648616569,1.73344561,112450.0,112440.0,0.04516974]
["bitfinex-derivatives","BTCF0:USTF0",1758648616864,1.73344561,112450.0,112440.0,0.04556974]
["bitfinex-derivatives","BTCF0:USTF0",1758648617859,1.75145924,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648618168,1.75145924,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648618370,1.78327466,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648618570,2.14215375,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648618773,0.96343466,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648618966,1.78343466,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648619472,1.78335466,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648620059,0.20455557,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648620259,0.60455557,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648620574,1.78363466,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648621773,0.96343466,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648621965,1.78363466,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648622476,1.78355466,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648622868,1.42459557,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648623069,1.78347466,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648626778,0.96343466,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648627173,1.78283466,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648627669,1.79868669,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648627971,1.79868669,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648629076,1.4398076,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648629282,1.79868669,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648629575,1.4398076,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648629770,1.79868669,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648632076,1.79868669,112450.0,112440.0,0.83236228]
["bitfinex-derivatives","BTCF0:USTF0",1758648632077,0.25223187,112450.0,112440.0,0.83236228]
["bitfinex-derivatives","BTCF0:USTF0",1758648632288,0.06192459,112450.0,112440.0,1.24581228]
["bitfinex-derivatives","BTCF0:USTF0",1758648632473,0.03010032,112450.0,112440.0,1.24581228]
["bitfinex-derivatives","BTCF0:USTF0",1758648634682,0.14122652,112450.0,112440.0,0.5280541]
["bitfinex-derivatives","BTCF0:USTF0",1758648634981,0.14122652,112450.0,112440.0,0.88693319]
["bitfinex-derivatives","BTCF0:USTF0",1758648636874,0.15483652,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648637078,0.51371561,112450.0,112440.0,0.38419909]
["bitfinex-derivatives","BTCF0:USTF0",1758648637379,0.15483652,112450.0,112440.0,0.47308319]
["bitfinex-derivatives","BTCF0:USTF0",1758648637781,0.15483652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648638073,0.15483652,112450.0,112440.0,0.48693319]
["bitfinex-derivatives","BTCF0:USTF0",1758648639268,0.15483652,112450.0,112440.0,0.39804909]
["bitfinex-derivatives","BTCF0:USTF0",1758648639876,0.51371561,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648640074,0.15483652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648641482,0.15483652,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648642081,0.15483652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648643080,0.14122652,112450.0,112440.0,0.48693319]
["bitfinex-derivatives","BTCF0:USTF0",1758648643782,0.15483652,112450.0,112440.0,0.48693319]
["bitfinex-derivatives","BTCF0:USTF0",1758648644187,0.15483652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648645585,0.15483652,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648645777,0.51371561,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648646984,0.15483652,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648647186,0.51371561,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648647390,0.51371561,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648647586,0.97327652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648647785,0.15483652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648647974,0.97319652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648648178,0.15483652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648648678,0.97311652,112450.0,112440.0,0.48684319]
["bitfinex-derivatives","BTCF0:USTF0",1758648649281,0.97311652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648651187,0.97311652,112450.0,112440.0,0.1146041]
["bitfinex-derivatives","BTCF0:USTF0",1758648651388,0.97311652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648652183,0.15483652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648652383,0.14122652,112450.0,112440.0,0.48684319]
["bitfinex-derivatives","BTCF0:USTF0",1758648652682,0.97263652,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648652888,1.33151561,112450.0,112440.0,0.38459909]
["bitfinex-derivatives","BTCF0:USTF0",1758648653682,1.33151561,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648653990,0.97263652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648654688,1.33151561,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648656282,0.97263652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648657185,1.33151561,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648657489,0.97263652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648657882,0.14122652,112450.0,112440.0,0.48684319]
["bitfinex-derivatives","BTCF0:USTF0",1758648658087,0.95898652,112450.0,112440.0,0.1279641]
["bitfinex-derivatives","BTCF0:USTF0",1758648658287,0.97263652,112450.0,112440.0,0.47348319]
["bitfinex-derivatives","BTCF0:USTF0",1758648658483,0.97263652,112450.0,112440.0,0.1146041]
["bitfinex-derivatives","BTCF0:USTF0",1758648658684,0.97263652,112450.0,112440.0,0.48684319]
["bitfinex-derivatives","BTCF0:USTF0",1758648658891,0.95898652,112450.0,112440.0,0.48684319]
["bitfinex-derivatives","BTCF0:USTF0",1758648660291,0.95898652,112450.0,112440.0,0.1279641]
["bitfinex-derivatives","BTCF0:USTF0",1758648660493,0.95898652,112450.0,112440.0,0.48684319]
["bitfinex-derivatives","BTCF0:USTF0",1758648660993,0.11897652,112450.0,112440.0,1.24572228]
["bitfinex-derivatives","BTCF0:USTF0",1758648661384,0.14189652,112450.0,112440.0,0.5279641]
["bitfinex-derivatives","BTCF0:USTF0",1758648661581,0.14189652,112450.0,112440.0,1.24572228]
["bitfinex-derivatives","BTCF0:USTF0",1758648661785,0.14189652,112450.0,112440.0,0.5279641]
["bitfinex-derivatives","BTCF0:USTF0",1758648661982,0.14189652,112450.0,112440.0,1.24572228]
["bitfinex-derivatives","BTCF0:USTF0",1758648662185,0.14189652,112450.0,112440.0,0.5279641]
["bitfinex-derivatives","BTCF0:USTF0",1758648662389,0.14189652,112450.0,112440.0,1.24572228]
["bitfinex-derivatives","BTCF0:USTF0",1758648662590,0.14189652,112450.0,112440.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648664986,0.03010032,112450.0,112440.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648665192,0.14189652,112450.0,112440.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648665692,0.05302032,112450.0,112440.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648665885,0.14189652,112450.0,112440.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648666388,0.03010032,112450.0,112440.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648667194,0.03010032,112450.0,112440.0,1.98512254]
["bitfinex-derivatives","BTCF0:USTF0",1758648667391,0.03010032,112450.0,112440.0,1.98592254]
["bitfinex-derivatives","BTCF0:USTF0",1758648667885,0.03010032,112450.0,112440.0,1.16584254]
["bitfinex-derivatives","BTCF0:USTF0",1758648668087,0.03010032,112450.0,112440.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648668294,0.15554652,112450.0,112440.0,0.44690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648668691,0.15554652,112450.0,112440.0,0.44650332]
["bitfinex-derivatives","BTCF0:USTF0",1758648669191,0.14189652,112450.0,112440.0,0.44690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648670492,0.05302032,112450.0,112440.0,0.44690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648672085,0.05302032,112450.0,112440.0,0.1279641]
["bitfinex-derivatives","BTCF0:USTF0",1758648672286,0.05332032,112450.0,112440.0,0.44690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648672997,0.14219652,112450.0,112440.0,0.44690332]
["bitfinex-derivatives","BTCF0:USTF0",1758648676196,0.14219652,112450.0,112440.0,0.35801922]
["bitfinex-derivatives","BTCF0:USTF0",1758648676400,0.47406574,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648676599,0.47406574,112450.0,112440.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758648676896,0.15512652,112450.0,112440.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758648677293,0.15512652,112450.0,112440.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758648678393,0.15512652,112450.0,112440.0,0.1146041]
["bitfinex-derivatives","BTCF0:USTF0",1758648679697,0.15512652,112450.0,112440.0,0.43354332]
["bitfinex-derivatives","BTCF0:USTF0",1758648680295,0.15512652,112450.0,112440.0,0.1146041]
["bitfinex-derivatives","BTCF0:USTF0",1758648680496,0.15512652,112450.0,112440.0,0.43354332]
["bitfinex-derivatives","BTCF0:USTF0",1758648680798,0.15512652,112450.0,112440.0,0.44620332]
["bitfinex-derivatives","BTCF0:USTF0",1758648683399,0.18695079,112450.0,112440.0,0.44620332]
["bitfinex-derivatives","BTCF0:USTF0",1758648683902,0.18695079,112450.0,112440.0,0.1146041]
["bitfinex-derivatives","BTCF0:USTF0",1758648686593,0.08514459,112450.0,112440.0,0.44620332]
["bitfinex-derivatives","BTCF0:USTF0",1758648686996,0.17402079,112450.0,112440.0,0.44620332]
["bitfinex-derivatives","BTCF0:USTF0",1758648688006,0.08514459,112450.0,112440.0,0.44620332]
["bitfinex-derivatives","BTCF0:USTF0",1758648689103,0.05332032,112450.0,112440.0,0.44620332]
["bitfinex-derivatives","BTCF0:USTF0",1758648689299,0.03010032,112450.0,112440.0,1.16514254]
["bitfinex-derivatives","BTCF0:USTF0",1758648689505,0.03010032,112450.0,112440.0,0.84620332]
["bitfinex-derivatives","BTCF0:USTF0",1758648689699,0.03010032,112450.0,112440.0,1.16514254]
["bitfinex-derivatives","BTCF0:USTF0",1758648689893,0.03010032,112450.0,112440.0,1.66564332]
["bitfinex-derivatives","BTCF0:USTF0",1758648690294,0.03010032,112450.0,112440.0,1.98458254]
["bitfinex-derivatives","BTCF0:USTF0",1758648691310,0.03010032,112450.0,112440.0,1.99370645]
["bitfinex-derivatives","BTCF0:USTF0",1758648691707,0.01167102,112450.0,112440.0,1.99370645]
["bitfinex-derivatives","BTCF0:USTF0",1758648691899,0.01828616,112460.0,112450.0,0.1235562]
["bitfinex-derivatives","BTCF0:USTF0",1758648692203,0.01828616,112460.0,112450.0,0.44249542]
["bitfinex-derivatives","BTCF0:USTF0",1758648692404,0.01828616,112460.0,112450.0,0.1235562]
["bitfinex-derivatives","BTCF0:USTF0",1758648692604,0.01828616,112460.0,112450.0,1.26241542]
["bitfinex-derivatives","BTCF0:USTF0",1758648693205,0.02228616,112460.0,112450.0,1.26241542]
["bitfinex-derivatives","BTCF0:USTF0",1758648693403,0.01829572,112480.0,112450.0,1.66241542]
["bitfinex-derivatives","BTCF0:USTF0",1758648693603,0.06318657,112490.0,112480.0,0.1204525]
["bitfinex-derivatives","BTCF0:USTF0",1758648693604,0.0388923,112490.0,112480.0,0.1204525]
["bitfinex-derivatives","BTCF0:USTF0",1758648693806,0.0388923,112490.0,112480.0,0.43939172]
["bitfinex-derivatives","BTCF0:USTF0",1758648694002,0.1412869,112490.0,112480.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758648694208,0.1234025,112480.0,112470.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758648694406,0.1234025,112480.0,112470.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758648694605,0.5234025,112480.0,112470.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758648695003,0.1234904,112470.0,112460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758648695204,0.1234904,112470.0,112460.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758648695404,0.1234904,112470.0,112460.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648695811,0.19299269,112470.0,112460.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648696012,0.59199269,112470.0,112460.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648696212,0.91093191,112470.0,112460.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758648696413,0.59199269,112470.0,112460.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758648696617,0.59199269,112470.0,112460.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648696809,0.60975645,112470.0,112460.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648697009,0.92869567,112470.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648697202,0.1234983,112460.0,112450.0,0.13137516]
["bitfinex-derivatives","BTCF0:USTF0",1758648697407,0.1234983,112460.0,112450.0,0.13207516]
["bitfinex-derivatives","BTCF0:USTF0",1758648697612,0.1234983,112460.0,112450.0,0.45101438]
["bitfinex-derivatives","BTCF0:USTF0",1758648698007,0.1234983,112460.0,112450.0,0.13207516]
["bitfinex-derivatives","BTCF0:USTF0",1758648698208,0.1224983,112460.0,112450.0,0.13207516]
["bitfinex-derivatives","BTCF0:USTF0",1758648698515,0.1224983,112460.0,112450.0,0.04320326]
["bitfinex-derivatives","BTCF0:USTF0",1758648698807,0.5274983,112460.0,112450.0,0.04320326]
["bitfinex-derivatives","BTCF0:USTF0",1758648699012,0.5274983,112460.0,112450.0,0.02118326]
["bitfinex-derivatives","BTCF0:USTF0",1758648699216,0.5284983,112460.0,112450.0,0.04240326]
["bitfinex-derivatives","BTCF0:USTF0",1758648699409,0.1284983,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648700208,0.5284983,112460.0,112450.0,0.04240326]
["bitfinex-derivatives","BTCF0:USTF0",1758648700407,0.1284983,112460.0,112450.0,0.13127946]
["bitfinex-derivatives","BTCF0:USTF0",1758648700716,0.1284983,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648700916,0.1284983,112460.0,112450.0,0.04240326]
["bitfinex-derivatives","BTCF0:USTF0",1758648701215,0.1284983,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648701416,0.9492183,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648702019,0.1284983,112460.0,112450.0,0.13167946]
["bitfinex-derivatives","BTCF0:USTF0",1758648702520,0.1159483,112460.0,112450.0,0.46327868]
["bitfinex-derivatives","BTCF0:USTF0",1758648703019,0.1294983,112460.0,112450.0,0.45061868]
["bitfinex-derivatives","BTCF0:USTF0",1758648703213,0.1294983,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648703820,0.15353866,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648704115,0.15353866,112460.0,112450.0,0.13167946]
["bitfinex-derivatives","BTCF0:USTF0",1758648705520,0.15353866,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648705822,0.15353866,112460.0,112450.0,0.13167946]
["bitfinex-derivatives","BTCF0:USTF0",1758648706816,0.15353866,112460.0,112450.0,0.45061868]
["bitfinex-derivatives","BTCF0:USTF0",1758648707517,0.15353866,112460.0,112450.0,0.36174248]
["bitfinex-derivatives","BTCF0:USTF0",1758648707709,0.15353866,112460.0,112450.0,0.04280326]
["bitfinex-derivatives","BTCF0:USTF0",1758648708825,0.15353866,112460.0,112450.0,0.13167946]
["bitfinex-derivatives","BTCF0:USTF0",1758648709015,0.15341866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648709622,0.15341866,112460.0,112450.0,0.04276326]
["bitfinex-derivatives","BTCF0:USTF0",1758648710113,0.15341866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648711526,0.15341866,112460.0,112450.0,0.04276326]
["bitfinex-derivatives","BTCF0:USTF0",1758648711733,0.15341866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648711924,0.97457866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648712124,0.15341866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648712331,0.97453866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648713819,0.15341866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648714020,0.97453866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648715129,0.97453866,112460.0,112450.0,0.04276326]
["bitfinex-derivatives","BTCF0:USTF0",1758648715332,0.97453866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648715526,0.15341866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648715831,0.97401866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648717831,0.97401866,112460.0,112450.0,0.04276326]
["bitfinex-derivatives","BTCF0:USTF0",1758648718134,0.97401866,112460.0,112450.0,0.13163946]
["bitfinex-derivatives","BTCF0:USTF0",1758648719132,0.15341866,112460.0,112450.0,0.04276326]
["bitfinex-derivatives","BTCF0:USTF0",1758648719336,0.15341866,112460.0,112450.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648719632,0.97365866,112460.0,112450.0,0.1112962]
["bitfinex-derivatives","BTCF0:USTF0",1758648719836,0.15341866,112460.0,112450.0,0.1112962]
["bitfinex-derivatives","BTCF0:USTF0",1758648720527,0.97345866,112460.0,112450.0,0.1112962]
["bitfinex-derivatives","BTCF0:USTF0",1758648720731,0.15341866,112460.0,112450.0,0.1112962]
["bitfinex-derivatives","BTCF0:USTF0",1758648720929,0.15341866,112460.0,112450.0,0.43023542]
["bitfinex-derivatives","BTCF0:USTF0",1758648721327,0.15337495,112460.0,112450.0,0.43023542]
["bitfinex-derivatives","BTCF0:USTF0",1758648722738,0.47231417,112460.0,112450.0,0.1112962]
["bitfinex-derivatives","BTCF0:USTF0",1758648722928,0.15337495,112460.0,112450.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648723426,0.15337495,112460.0,112450.0,0.1112961]
["bitfinex-derivatives","BTCF0:USTF0",1758648724140,0.15329495,112460.0,112450.0,0.1112161]
["bitfinex-derivatives","BTCF0:USTF0",1758648724627,0.51212497,112460.0,112450.0,0.47004612]
["bitfinex-derivatives","BTCF0:USTF0",1758648725031,0.51212497,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648725032,0.94394924,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648725232,0.1240862,112450.0,112440.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758648725431,1.32731287,112450.0,112440.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758648725626,1.35913714,112450.0,112440.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758648726124,1.00030712,112450.0,112440.0,0.1104341]
["bitfinex-derivatives","BTCF0:USTF0",1758648726330,0.17990712,112450.0,112440.0,0.38038002]
["bitfinex-derivatives","BTCF0:USTF0",1758648726533,1.35909714,112450.0,112440.0,0.38038002]
["bitfinex-derivatives","BTCF0:USTF0",1758648726732,0.51291287,112450.0,112440.0,0.47026412]
["bitfinex-derivatives","BTCF0:USTF0",1758648726922,1.33339287,112450.0,112440.0,0.47026412]
["bitfinex-derivatives","BTCF0:USTF0",1758648727227,0.51291287,112450.0,112440.0,0.47026412]
["bitfinex-derivatives","BTCF0:USTF0",1758648727433,0.97452285,112450.0,112440.0,0.47026412]
["bitfinex-derivatives","BTCF0:USTF0",1758648727829,0.97452285,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648727830,0.05141665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648728032,0.02999665,112450.0,112440.0,1.24180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648732333,0.02999665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648732539,0.05173665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648732837,0.05173665,112450.0,112440.0,0.84140414]
["bitfinex-derivatives","BTCF0:USTF0",1758648733031,0.02999665,112450.0,112440.0,0.1237441]
["bitfinex-derivatives","BTCF0:USTF0",1758648733227,0.02999665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648733627,0.05173665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648733823,0.02999665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648734036,0.14061285,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648734246,0.05173665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648734629,0.06494665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648734933,0.05173665,112450.0,112440.0,0.84180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648738234,0.02999665,112450.0,112440.0,1.24180414]
["bitfinex-derivatives","BTCF0:USTF0",1758648739032,0.02999665,112450.0,112440.0,1.24168414]
["bitfinex-derivatives","BTCF0:USTF0",1758648741036,0.02999665,112450.0,112440.0,2.06436414]
["bitfinex-derivatives","BTCF0:USTF0",1758648743547,0.006,112450.0,112440.0,2.06436414]
["bitfinex-derivatives","BTCF0:USTF0",1758648744140,0.006,112450.0,112440.0,1.24168414]
["bitfinex-derivatives","BTCF0:USTF0",1758648744536,0.006,112450.0,112440.0,2.06400414]
["bitfinex-derivatives","BTCF0:USTF0",1758648747245,0.006,112450.0,112440.0,2.06364414]
["bitfinex-derivatives","BTCF0:USTF0",1758648747546,0.006,112450.0,112440.0,1.24168414]
["bitfinex-derivatives","BTCF0:USTF0",1758648747746,0.006,112450.0,112440.0,2.06352414]
["bitfinex-derivatives","BTCF0:USTF0",1758648750145,0.006,112450.0,112440.0,1.24168414]
["bitfinex-derivatives","BTCF0:USTF0",1758648750449,0.0271,112450.0,112440.0,1.66348414]
["bitfinex-derivatives","BTCF0:USTF0",1758648750643,0.05122565,112450.0,112440.0,0.84168414]
["bitfinex-derivatives","BTCF0:USTF0",1758648750950,0.14010175,112450.0,112440.0,1.66364414]
["bitfinex-derivatives","BTCF0:USTF0",1758648751147,0.15387175,112450.0,112440.0,0.48245412]
["bitfinex-derivatives","BTCF0:USTF0",1758648751350,0.55387175,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648751544,0.91270177,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648751747,0.91270177,112450.0,112440.0,0.46974412]
["bitfinex-derivatives","BTCF0:USTF0",1758648752049,0.55387175,112450.0,112440.0,0.46974412]
["bitfinex-derivatives","BTCF0:USTF0",1758648752256,0.55387175,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648753143,0.91270177,112450.0,112440.0,0.1113141]
["bitfinex-derivatives","BTCF0:USTF0",1758648753342,0.91270177,112450.0,112440.0,0.38126002]
["bitfinex-derivatives","BTCF0:USTF0",1758648753949,0.91270177,112450.0,112440.0,0.38086002]
["bitfinex-derivatives","BTCF0:USTF0",1758648754337,0.91270177,112450.0,112440.0,0.38126002]
["bitfinex-derivatives","BTCF0:USTF0",1758648754537,0.91270177,112450.0,112440.0,0.46974382]
["bitfinex-derivatives","BTCF0:USTF0",1758648754742,0.55387175,112450.0,112440.0,0.47014382]
["bitfinex-derivatives","BTCF0:USTF0",1758648754942,0.91270177,112450.0,112440.0,0.47014382]
["bitfinex-derivatives","BTCF0:USTF0",1758648755243,0.57178483,112450.0,112440.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758648755444,0.93061485,112450.0,112440.0,0.38126002]
["bitfinex-derivatives","BTCF0:USTF0",1758648755747,0.93962202,112450.0,112440.0,0.38126002]
["bitfinex-derivatives","BTCF0:USTF0",1758648756444,0.92170894,112450.0,112440.0,0.38126002]
["bitfinex-derivatives","BTCF0:USTF0",1758648757451,0.92170894,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648758856,0.92169416,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648759455,0.52169416,112450.0,112440.0,0.1113141]
["bitfinex-derivatives","BTCF0:USTF0",1758648759649,0.52169416,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648760253,0.52169416,112450.0,112440.0,0.38126002]
["bitfinex-derivatives","BTCF0:USTF0",1758648760452,0.52169416,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648760945,0.16286414,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648761152,0.52169416,112450.0,112440.0,0.47014412]
["bitfinex-derivatives","BTCF0:USTF0",1758648761957,0.52169416,112450.0,112440.0,0.38126002]
["bitfinex-derivatives","BTCF0:USTF0",1758648762550,0.52169416,112450.0,112440.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758648762748,0.52169416,112450.0,112440.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758648762948,0.92169416,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648763156,0.92169416,112450.0,112440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648763352,0.92169416,112450.0,112440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758648763657,0.92169416,112450.0,112440.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1758648763848,1.74301416,112450.0,112440.0,0.47007412]
["bitfinex-derivatives","BTCF0:USTF0",1758648764056,0.92169416,112450.0,112440.0,0.47047412]
["bitfinex-derivatives","BTCF0:USTF0",1758648764756,0.92169416,112450.0,112440.0,0.1116441]
["bitfinex-derivatives","BTCF0:USTF0",1758648764944,0.92169416,112450.0,112440.0,0.47047412]
["bitfinex-derivatives","BTCF0:USTF0",1758648765147,0.56286414,112450.0,112440.0,0.47047412]
["bitfinex-derivatives","BTCF0:USTF0",1758648765344,0.92169416,112450.0,112440.0,0.47047412]
["bitfinex-derivatives","BTCF0:USTF0",1758648765553,0.92169416,112450.0,112440.0,0.1116441]
["bitfinex-derivatives","BTCF0:USTF0",1758648765753,0.92169416,112450.0,112440.0,0.47047412]
["bitfinex-derivatives","BTCF0:USTF0",1758648766460,0.56286414,112450.0,112440.0,0.47047412]
["bitfinex-derivatives","BTCF0:USTF0",1758648766661,0.92169416,112450.0,112440.0,0.47047412]
["bitfinex-derivatives","BTCF0:USTF0",1758648766960,0.92169416,112450.0,112440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758648767264,0.92169416,112450.0,112440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648767456,0.56286414,112450.0,112440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648767650,0.56286414,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648767963,0.92169416,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648768564,0.92169416,112450.0,112440.0,0.47205402]
["bitfinex-derivatives","BTCF0:USTF0",1758648768860,1.74297416,112450.0,112440.0,0.47205402]
["bitfinex-derivatives","BTCF0:USTF0",1758648769263,1.74297416,112450.0,112440.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1758648769462,1.74297416,112450.0,112440.0,0.1132241]
["bitfinex-derivatives","BTCF0:USTF0",1758648770362,1.74297416,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648771863,1.74297416,112450.0,112440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648772665,1.74297416,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648773366,1.77479843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648776266,1.77479843,112450.0,112440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648776664,1.37479843,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648776967,1.37479843,112450.0,112440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648777157,1.37479843,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648777358,1.01596841,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648777557,1.37479843,112450.0,112440.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1758648777865,1.37479843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648778165,0.55351843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648778464,1.37455843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648778655,1.37447843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648778857,1.01556841,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648779158,1.37439843,112450.0,112440.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1758648779463,1.37439843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648780669,0.55351843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648780860,1.37431843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648781062,0.19468841,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648781263,0.55351843,112450.0,112440.0,0.38317002]
["bitfinex-derivatives","BTCF0:USTF0",1758648781468,1.37415843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648784159,1.01532841,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648784470,1.37439843,112450.0,112440.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758648784674,0.08303514,112450.0,112440.0,0.125814]
["bitfinex-derivatives","BTCF0:USTF0",1758648784966,0.03011087,112450.0,112440.0,1.23640283]
["bitfinex-derivatives","BTCF0:USTF0",1758648785368,0.03011087,112450.0,112440.0,0.59834945]
["bitfinex-derivatives","BTCF0:USTF0",1758648785562,0.006,112450.0,112440.0,0.83640283]
["bitfinex-derivatives","BTCF0:USTF0",1758648785762,0.006,112450.0,112440.0,0.51737614]
["bitfinex-derivatives","BTCF0:USTF0",1758648785959,0.02866,112450.0,112440.0,0.51737614]
["bitfinex-derivatives","BTCF0:USTF0",1758648786262,0.04166,112450.0,112440.0,0.44444069]
["bitfinex-derivatives","BTCF0:USTF0",1758648786668,0.06577335,112450.0,112440.0,0.44484069]
["bitfinex-derivatives","BTCF0:USTF0",1758648786861,0.06577335,112450.0,112440.0,0.44444069]
["bitfinex-derivatives","BTCF0:USTF0",1758648787063,0.05277335,112450.0,112440.0,0.44484069]
["bitfinex-derivatives","BTCF0:USTF0",1758648787465,0.02866,112450.0,112440.0,0.44484069]
["bitfinex-derivatives","BTCF0:USTF0",1758648788166,0.02866,112450.0,112440.0,0.76386738]
["bitfinex-derivatives","BTCF0:USTF0",1758648789669,0.02866,112450.0,112440.0,0.44484069]
["bitfinex-derivatives","BTCF0:USTF0",1758648790962,0.02866,112450.0,112440.0,0.125814]
["bitfinex-derivatives","BTCF0:USTF0",1758648791168,0.1313761,112450.0,112440.0,0.43225069]
["bitfinex-derivatives","BTCF0:USTF0",1758648791570,0.15546956,112450.0,112440.0,0.43225069]
["bitfinex-derivatives","BTCF0:USTF0",1758648791760,0.15546956,112450.0,112440.0,0.43185069]
["bitfinex-derivatives","BTCF0:USTF0",1758648792362,0.15546956,112450.0,112440.0,0.43225069]
["bitfinex-derivatives","BTCF0:USTF0",1758648792571,0.15546956,112450.0,112440.0,0.112824]
["bitfinex-derivatives","BTCF0:USTF0",1758648792866,0.15546956,112450.0,112440.0,0.43185069]
["bitfinex-derivatives","BTCF0:USTF0",1758648793171,0.15546956,112450.0,112440.0,0.43225069]
["bitfinex-derivatives","BTCF0:USTF0",1758648793566,0.06659346,112450.0,112440.0,0.43225069]
["bitfinex-derivatives","BTCF0:USTF0",1758648794373,0.05275346,112450.0,112440.0,0.44484069]
["bitfinex-derivatives","BTCF0:USTF0",1758648794567,0.03009346,112450.0,112440.0,0.44484069]
["bitfinex-derivatives","BTCF0:USTF0",1758648794967,0.03009346,112450.0,112440.0,0.76386738]
["bitfinex-derivatives","BTCF0:USTF0",1758648795275,0.05223346,112450.0,112440.0,0.125814]
["bitfinex-derivatives","BTCF0:USTF0",1758648795570,0.05223346,112450.0,112440.0,0.76386738]
["bitfinex-derivatives","BTCF0:USTF0",1758648796972,0.03009346,112450.0,112440.0,0.76386738]
["bitfinex-derivatives","BTCF0:USTF0",1758648798362,0.03009346,112450.0,112440.0,1.16386738]
["bitfinex-derivatives","BTCF0:USTF0",1758648798564,0.006,112450.0,112440.0,1.16386738]
["bitfinex-derivatives","BTCF0:USTF0",1758648799472,0.44224125,112480.0,112470.0,0.1115403]
["bitfinex-derivatives","BTCF0:USTF0",1758648799671,0.10967189,112480.0,112470.0,0.44100699]
["bitfinex-derivatives","BTCF0:USTF0",1758648799865,0.15315002,112480.0,112470.0,0.44100699]
["bitfinex-derivatives","BTCF0:USTF0",1758648800065,0.07782762,112480.0,112470.0,0.44100699]
["bitfinex-derivatives","BTCF0:USTF0",1758648800672,0.08382762,112480.0,112470.0,0.44200699]
["bitfinex-derivatives","BTCF0:USTF0",1758648800871,0.08382762,112480.0,112470.0,0.43156699]
["bitfinex-derivatives","BTCF0:USTF0",1758648801067,0.17268002,112480.0,112470.0,0.43156699]
["bitfinex-derivatives","BTCF0:USTF0",1758648801474,0.58468002,112480.0,112470.0,0.1125403]
["bitfinex-derivatives","BTCF0:USTF0",1758648801678,0.58468002,112480.0,112470.0,0.32042669]
["bitfinex-derivatives","BTCF0:USTF0",1758648801974,0.58468002,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648801975,0.90370671,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648802172,0.90370671,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648802369,0.58468002,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648802673,0.58468002,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648802866,0.59375637,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648803069,0.91278306,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648803570,0.94460733,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648803871,0.94460733,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648804076,0.94460733,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648804272,0.94460733,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648804775,0.96045051,112480.0,112470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648804971,0.1248903,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648805168,0.1248982,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648805369,0.1249061,112450.0,112440.0,0.0897834]
["bitfinex-derivatives","BTCF0:USTF0",1758648805570,0.97243464,112450.0,112440.0,0.43139009]
["bitfinex-derivatives","BTCF0:USTF0",1758648805772,0.97243464,112450.0,112440.0,0.34250669]
["bitfinex-derivatives","BTCF0:USTF0",1758648806175,0.97143464,112450.0,112440.0,0.31982669]
["bitfinex-derivatives","BTCF0:USTF0",1758648806374,0.97143464,112450.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648806567,0.97643464,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648807072,0.97743464,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648807872,0.97743464,112450.0,112440.0,0.0912841]
["bitfinex-derivatives","BTCF0:USTF0",1758648808067,0.97743464,112450.0,112440.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1758648808273,0.15399464,112450.0,112440.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1758648808482,0.97735464,112450.0,112440.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1758648808969,1.04691891,112450.0,112440.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1758648809290,1.04691891,112450.0,112440.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758648810472,1.04691891,112450.0,112440.0,0.113964]
["bitfinex-derivatives","BTCF0:USTF0",1758648811681,1.04691891,112450.0,112440.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1758648812982,0.22355891,112450.0,112440.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1758648813281,0.22355891,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648813282,1.04603891,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648813578,0.22355891,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648814074,0.83659891,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648814381,1.04603891,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648815478,0.22355891,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648815781,0.91919281,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648815982,1.00806891,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648816278,0.14146464,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648817180,0.15499464,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648818779,0.05258854,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648819083,0.14146464,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648819785,0.05258854,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648819988,0.14146464,112450.0,112440.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1758648820183,0.15499464,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648822484,0.88831854,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648822886,0.05258854,112450.0,112440.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648823277,0.05258854,112450.0,112440.0,1.16460748]
["bitfinex-derivatives","BTCF0:USTF0",1758648823482,0.03008854,112450.0,112440.0,1.16460748]
["bitfinex-derivatives","BTCF0:USTF0",1758648824698,0.03008854,112450.0,112440.0,0.84558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648824899,0.05258854,112450.0,112440.0,0.84558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648826591,0.05258854,112450.0,112440.0,0.5265541]
["bitfinex-derivatives","BTCF0:USTF0",1758648826795,0.05258854,112450.0,112440.0,0.84558079]
["bitfinex-derivatives","BTCF0:USTF0",1758648829405,0.06519854,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648830398,0.15407464,112450.0,112440.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1758648830604,0.22432156,112450.0,112440.0,0.1135641]
["bitfinex-derivatives","BTCF0:USTF0",1758648830798,0.22432156,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648832209,0.25603152,112450.0,112440.0,0.43299079]
["bitfinex-derivatives","BTCF0:USTF0",1758648833700,0.25603152,112450.0,112440.0,0.34410669]
["bitfinex-derivatives","BTCF0:USTF0",1758648833701,0.22432156,112450.0,112440.0,0.34410669]
["bitfinex-derivatives","BTCF0:USTF0",1758648833905,0.94334825,112450.0,112440.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758648834113,0.65603152,112450.0,112440.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758648834304,0.65603152,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648834799,0.65603152,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648835497,1.47783152,112450.0,112440.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1758648835797,0.65603152,112450.0,112440.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1758648836000,1.47755152,112450.0,112440.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1758648836709,0.65603152,112450.0,112440.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1758648836902,1.47775152,112450.0,112440.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1758648837400,0.65603152,112450.0,112440.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1758648837598,1.47787152,112450.0,112440.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1758648838610,1.47787152,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648841507,1.47787152,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648841713,1.79689821,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648842012,1.79689821,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648842213,1.47787152,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648843612,1.44616156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648843809,1.44528156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648844113,1.44524156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648844316,0.62432156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648844613,1.44516156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648845002,0.62432156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648845206,1.44520156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648845403,0.62432156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648845702,1.44516156,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648845906,1.44516156,112450.0,112440.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758648846414,1.44516156,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648846715,1.83579983,112450.0,112440.0,0.36132831]
["bitfinex-derivatives","BTCF0:USTF0",1758648847303,1.80408987,112450.0,112440.0,0.36132831]
["bitfinex-derivatives","BTCF0:USTF0",1758648847502,1.80408987,112450.0,112440.0,0.38282831]
["bitfinex-derivatives","BTCF0:USTF0",1758648848103,1.80408987,112450.0,112440.0,0.36132831]
["bitfinex-derivatives","BTCF0:USTF0",1758648848613,1.83579983,112450.0,112440.0,0.36132831]
["bitfinex-derivatives","BTCF0:USTF0",1758648848814,1.85401611,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648849010,2.21294442,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648849210,2.21294442,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758648849412,2.21294442,112450.0,112440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758648849609,0.122964,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648849814,0.1229719,112430.0,112420.0,0.35982831]
["bitfinex-derivatives","BTCF0:USTF0",1758648850014,1.32646875,112430.0,112420.0,0.35972831]
["bitfinex-derivatives","BTCF0:USTF0",1758648850213,1.32646875,112430.0,112420.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758648850419,1.32646875,112430.0,112420.0,0.38082831]
["bitfinex-derivatives","BTCF0:USTF0",1758648850610,1.32646875,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648850810,1.32546875,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648851210,0.1229798,112420.0,112410.0,0.38052831]
["bitfinex-derivatives","BTCF0:USTF0",1758648851508,0.51503444,112420.0,112410.0,0.38042831]
["bitfinex-derivatives","BTCF0:USTF0",1758648851707,0.97674613,112420.0,112410.0,0.38042831]
["bitfinex-derivatives","BTCF0:USTF0",1758648851908,1.33567444,112420.0,112410.0,0.38042831]
["bitfinex-derivatives","BTCF0:USTF0",1758648852318,1.34067444,112420.0,112410.0,0.38042831]
["bitfinex-derivatives","BTCF0:USTF0",1758648853210,0.1238777,112410.0,112400.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758648853410,0.96828624,112410.0,112400.0,0.46986391]
["bitfinex-derivatives","BTCF0:USTF0",1758648853612,0.96728624,112410.0,112400.0,0.46906391]
["bitfinex-derivatives","BTCF0:USTF0",1758648853914,0.96724624,112410.0,112400.0,0.46946391]
["bitfinex-derivatives","BTCF0:USTF0",1758648854307,0.96824624,112410.0,112400.0,0.47046391]
["bitfinex-derivatives","BTCF0:USTF0",1758648854508,0.97324624,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648854906,1.04558769,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648855711,1.404516,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648855921,1.04558769,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648856417,1.04558769,112410.0,112400.0,0.47046381]
["bitfinex-derivatives","BTCF0:USTF0",1758648856618,0.22530769,112410.0,112400.0,0.47046381]
["bitfinex-derivatives","BTCF0:USTF0",1758648857011,1.04538769,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648857520,1.04530769,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648857723,0.22530769,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648858017,1.04530769,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648858614,0.22530769,112410.0,112400.0,0.38154831]
["bitfinex-derivatives","BTCF0:USTF0",1758648858822,1.04526769,112410.0,112400.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758648859018,1.404196,112410.0,112400.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758648859320,1.404196,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648859617,1.04526769,112410.0,112400.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758648859821,1.404196,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648860114,1.404196,112410.0,112400.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758648860320,1.404196,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648862017,1.404196,112410.0,112400.0,0.38098831]
["bitfinex-derivatives","BTCF0:USTF0",1758648862622,1.404196,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648862819,1.404196,112410.0,112400.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758648863017,1.404196,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648867626,1.404196,112410.0,112400.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758648867927,1.404196,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648869127,0.584236,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648869923,1.403916,112410.0,112400.0,0.38138831]
["bitfinex-derivatives","BTCF0:USTF0",1758648872725,2.16284431,112410.0,112400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648872931,2.16284431,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648872932,2.19459452,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758648873132,2.19459452,112410.0,112400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758648873727,2.19459452,112410.0,112400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758648873931,2.21051176,112410.0,112400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758648874130,0.1231855,112400.0,112390.0,0.00820274]
["bitfinex-derivatives","BTCF0:USTF0",1758648874330,1.37533808,112400.0,112390.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648874532,1.77533808,112400.0,112390.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648875031,1.77533808,112400.0,112380.0,0.35982831]
["bitfinex-derivatives","BTCF0:USTF0",1758648875032,0.1231934,112390.0,112380.0,0.35982831]
["bitfinex-derivatives","BTCF0:USTF0",1758648875232,1.32589025,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648876228,1.35660335,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648876429,0.99767504,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648876624,1.35660335,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648876926,0.99771504,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648877127,1.4066308,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648877327,1.01598939,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648877729,1.01698939,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648877926,1.3759177,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648878129,1.7809177,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648878432,1.7808377,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758648878629,0.1232013,112380.0,112370.0,0.38193831]
["bitfinex-derivatives","BTCF0:USTF0",1758648878834,0.53792969,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648879430,1.36112969,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648879826,1.36132969,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648880231,0.53792969,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648880432,1.00232138,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648880632,1.36124969,112380.0,112370.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758648880831,1.36224969,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648881236,1.36724969,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648881435,1.00832138,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648882034,1.00836138,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648883035,0.18500138,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648883338,1.00820138,112380.0,112370.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758648883535,1.33541815,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648883836,0.97648984,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648884135,1.33541815,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648885936,1.33541815,112380.0,112370.0,0.35972831]
["bitfinex-derivatives","BTCF0:USTF0",1758648887237,0.97624984,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648887737,1.33517815,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648888238,0.51221815,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648888439,0.97616984,112380.0,112370.0,0.38263831]
["bitfinex-derivatives","BTCF0:USTF0",1758648889338,1.33509815,112380.0,112370.0,0.38255831]
["bitfinex-derivatives","BTCF0:USTF0",1758648889835,0.97616984,112380.0,112370.0,0.38255831]
["bitfinex-derivatives","BTCF0:USTF0",1758648890133,0.97568984,112380.0,112370.0,0.38255831]
["bitfinex-derivatives","BTCF0:USTF0",1758648890534,0.97568984,112380.0,112370.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758648890734,0.97568984,112380.0,112370.0,0.38255831]
["bitfinex-derivatives","BTCF0:USTF0",1758648890937,0.97568984,112380.0,112370.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758648891241,0.97568984,112380.0,112370.0,0.38255831]
["bitfinex-derivatives","BTCF0:USTF0",1758648892941,0.97544984,112380.0,112370.0,0.38255831]
["bitfinex-derivatives","BTCF0:USTF0",1758648893542,1.00716138,112380.0,112370.0,0.38255831]
["bitfinex-derivatives","BTCF0:USTF0",1758648896049,1.36608969,112380.0,112370.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758648896353,1.36608969,112380.0,112370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1758648896646,1.36608969,112380.0,112370.0,0.35964831]
["bitfinex-derivatives","BTCF0:USTF0",1758648896950,1.36608969,112380.0,112370.0,0.38075831]
["bitfinex-derivatives","BTCF0:USTF0",1758648898041,1.36608969,112380.0,112370.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758648898242,1.36608969,112380.0,112370.0,0.38075831]
["bitfinex-derivatives","BTCF0:USTF0",1758648898451,1.36608969,112380.0,112370.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758648898651,1.36608969,112380.0,112370.0,0.38075831]
["bitfinex-derivatives","BTCF0:USTF0",1758648899252,0.18500138,112380.0,112370.0,0.38075831]
["bitfinex-derivatives","BTCF0:USTF0",1758648899456,1.36564969,112380.0,112370.0,0.38075831]
["bitfinex-derivatives","BTCF0:USTF0",1758648900450,1.00672138,112380.0,112370.0,0.38075831]
["bitfinex-derivatives","BTCF0:USTF0",1758648901655,0.18500138,112380.0,112370.0,0.38075831]
["bitfinex-derivatives","BTCF0:USTF0",1758648901855,0.17220138,112380.0,112370.0,0.79295831]
["bitfinex-derivatives","BTCF0:USTF0",1758648902152,0.99412138,112380.0,112370.0,0.79295831]
["bitfinex-derivatives","BTCF0:USTF0",1758648902547,0.96240984,112380.0,112370.0,1.24082582]
["bitfinex-derivatives","BTCF0:USTF0",1758648902748,0.14048984,112380.0,112370.0,1.24082582]
["bitfinex-derivatives","BTCF0:USTF0",1758648902951,0.14048984,112380.0,112370.0,1.15188662]
["bitfinex-derivatives","BTCF0:USTF0",1758648903752,0.15073138,112380.0,112370.0,1.15188662]
["bitfinex-derivatives","BTCF0:USTF0",1758648903952,0.11901984,112380.0,112370.0,1.15188662]
["bitfinex-derivatives","BTCF0:USTF0",1758648904659,0.14229984,112380.0,112370.0,0.79295831]
["bitfinex-derivatives","BTCF0:USTF0",1758648904854,0.14229984,112380.0,112370.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758648905157,0.14229984,112380.0,112370.0,0.38115831]
["bitfinex-derivatives","BTCF0:USTF0",1758648905158,0.15506984,112380.0,112370.0,0.38115831]
["bitfinex-derivatives","BTCF0:USTF0",1758648905464,0.97674984,112380.0,112370.0,0.38115831]
["bitfinex-derivatives","BTCF0:USTF0",1758648905850,0.15506984,112380.0,112370.0,0.38115831]
["bitfinex-derivatives","BTCF0:USTF0",1758648906053,0.97666984,112380.0,112370.0,0.38115831]
["bitfinex-derivatives","BTCF0:USTF0",1758648907861,0.97666984,112380.0,112370.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758648908057,0.97666984,112380.0,112370.0,0.38115831]
["bitfinex-derivatives","BTCF0:USTF0",1758648908466,0.97666984,112380.0,112370.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758648908467,1.33559815,112380.0,112370.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758648908658,0.97666984,112380.0,112370.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758648908963,0.97666984,112380.0,112370.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758648912464,1.29610609,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648912765,1.72781763,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648912962,1.72781763,112380.0,112370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1758648913665,1.72781763,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648913865,0.90621763,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648914062,1.72753763,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648914360,1.74349354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648914566,1.77528536,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648914768,1.74349354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648914970,1.74337354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648915269,1.77516285,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648915559,1.02217354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648915768,1.42381729,112380.0,112370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1758648915964,1.74325354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648916866,1.73825354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648917169,1.74325354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648918366,0.92217354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648918666,1.74321354,112380.0,112370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758648919262,1.72732245,112380.0,112370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758648919467,0.1244671,112360.0,112350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758648919668,0.1244829,112340.0,112330.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758648919967,0.96925144,112340.0,112330.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758648920163,0.96925144,112340.0,112330.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758648920370,1.28868769,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648920561,1.3204548,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648920760,1.3204548,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648920962,1.32917563,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648921165,1.344303,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648921473,1.347143,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648921767,1.347143,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648921972,1.347103,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648922266,0.99589964,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648922564,0.60518675,112340.0,112330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758648922764,0.1244988,112320.0,112310.0,0.03057274]
["bitfinex-derivatives","BTCF0:USTF0",1758648922970,0.97218734,112320.0,112310.0,0.35080899]
["bitfinex-derivatives","BTCF0:USTF0",1758648923168,0.13558734,112320.0,112310.0,0.36276899]
["bitfinex-derivatives","BTCF0:USTF0",1758648923374,0.12958734,112320.0,112310.0,0.36316899]
["bitfinex-derivatives","BTCF0:USTF0",1758648923670,0.96658734,112320.0,112310.0,0.36316899]
["bitfinex-derivatives","BTCF0:USTF0",1758648923864,0.96662734,112320.0,112310.0,0.37316899]
["bitfinex-derivatives","BTCF0:USTF0",1758648924170,0.14658734,112320.0,112310.0,0.04097274]
["bitfinex-derivatives","BTCF0:USTF0",1758648924472,0.61214734,112320.0,112310.0,0.44097274]
["bitfinex-derivatives","BTCF0:USTF0",1758648924672,0.61314734,112320.0,112310.0,0.76000899]
["bitfinex-derivatives","BTCF0:USTF0",1758648924864,0.61314734,112320.0,112310.0,0.76040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648925064,0.61314734,112320.0,112310.0,0.44097274]
["bitfinex-derivatives","BTCF0:USTF0",1758648925268,0.14758734,112320.0,112310.0,0.76040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648925457,0.13458734,112320.0,112310.0,0.77260899]
["bitfinex-derivatives","BTCF0:USTF0",1758648925664,0.52798734,112320.0,112310.0,0.77260899]
["bitfinex-derivatives","BTCF0:USTF0",1758648926171,0.54098734,112320.0,112310.0,0.76040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648926370,0.54098734,112320.0,112310.0,0.44097274]
["bitfinex-derivatives","BTCF0:USTF0",1758648926570,0.54098734,112320.0,112310.0,0.04057274]
["bitfinex-derivatives","BTCF0:USTF0",1758648926873,0.61098104,112320.0,112310.0,0.04057274]
["bitfinex-derivatives","BTCF0:USTF0",1758648927072,0.61098104,112320.0,112310.0,0.36000899]
["bitfinex-derivatives","BTCF0:USTF0",1758648927266,0.61098104,112320.0,112310.0,0.36040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648928271,0.21758104,112320.0,112310.0,0.36040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648928471,1.04766104,112320.0,112310.0,0.36040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648928976,1.04750104,112320.0,112310.0,0.36040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648929172,0.21758104,112320.0,112310.0,0.36040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648929378,1.04754104,112320.0,112310.0,0.36040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648930275,1.04750104,112320.0,112310.0,0.36040899]
["bitfinex-derivatives","BTCF0:USTF0",1758648931570,1.04750104,112320.0,112310.0,0.04097274]
["bitfinex-derivatives","BTCF0:USTF0",1758648932167,1.04750104,112320.0,112310.0,0.01858274]
["bitfinex-derivatives","BTCF0:USTF0",1758648932578,1.04750104,112320.0,112310.0,0.01818274]
["bitfinex-derivatives","BTCF0:USTF0",1758648932877,1.04750104,112320.0,112310.0,0.04097274]
["bitfinex-derivatives","BTCF0:USTF0",1758648933679,1.04750104,112320.0,112310.0,0.01858274]
["bitfinex-derivatives","BTCF0:USTF0",1758648934079,1.36693729,112320.0,112310.0,0.01810274]
["bitfinex-derivatives","BTCF0:USTF0",1758648934284,0.1245067,112310.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648934487,0.46792297,112310.0,112300.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758648934784,0.46792297,112310.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648935082,0.88605418,112310.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648935279,0.88605418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648935485,1.71585418,112310.0,112300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758648935684,0.88605418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648936081,1.39629793,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648936277,1.39729793,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648936478,1.71673418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648936679,1.72173418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648937188,1.71673418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648937376,1.72373418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648937580,1.72473418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648937782,1.40529793,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648937976,1.72473418,112310.0,112300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758648938181,0.1245146,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758648938382,0.1245225,112290.0,112280.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758648938588,0.1020105,112280.0,112270.0,0.02057857]
["bitfinex-derivatives","BTCF0:USTF0",1758648938785,0.1245305,112280.0,112270.0,0.04366857]
["bitfinex-derivatives","BTCF0:USTF0",1758648939087,0.1245305,112280.0,112270.0,0.04286857]
["bitfinex-derivatives","BTCF0:USTF0",1758648939285,0.51424171,112280.0,112270.0,0.02087857]
["bitfinex-derivatives","BTCF0:USTF0",1758648939487,0.51424171,112280.0,112270.0,0.04326857]
["bitfinex-derivatives","BTCF0:USTF0",1758648939488,0.21876783,112280.0,112270.0,0.04326857]
["bitfinex-derivatives","BTCF0:USTF0",1758648939692,0.21876783,112280.0,112270.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758648939888,0.21876783,112280.0,112270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758648940191,0.21976783,112280.0,112270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648940389,0.22476783,112280.0,112270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758648940691,1.05444783,112280.0,112270.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758648940995,1.06144783,112280.0,112270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758648941197,1.06144783,112280.0,112270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758648941384,1.06144783,112280.0,112270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758648941585,0.1245386,112270.0,112260.0,0.34192625]
["bitfinex-derivatives","BTCF0:USTF0",1758648941780,0.1245386,112270.0,112260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758648941989,0.1245386,112270.0,112260.0,0.34262625]
["bitfinex-derivatives","BTCF0:USTF0",1758648942192,0.14849954,112270.0,112260.0,0.34182625]
["bitfinex-derivatives","BTCF0:USTF0",1758648942498,0.14849954,112270.0,112260.0,0.34222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648942886,0.15749954,112270.0,112260.0,0.34222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648945396,0.96649954,112270.0,112260.0,0.34222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648945594,0.98861954,112270.0,112260.0,0.34222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648945788,0.98861954,112270.0,112260.0,0.75498625]
["bitfinex-derivatives","BTCF0:USTF0",1758648945994,0.98885954,112270.0,112260.0,0.75498625]
["bitfinex-derivatives","BTCF0:USTF0",1758648946291,0.98885954,112270.0,112260.0,0.74222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648946595,0.98885954,112270.0,112260.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1758648946782,0.98885954,112270.0,112260.0,0.74222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648947194,0.15749954,112270.0,112260.0,0.74222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648947382,0.98881954,112270.0,112260.0,0.74222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648947986,0.98881954,112270.0,112260.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1758648948582,0.15749954,112270.0,112260.0,0.74222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648948784,0.99157954,112270.0,112260.0,0.74222625]
["bitfinex-derivatives","BTCF0:USTF0",1758648949097,0.15749954,112270.0,112260.0,0.74206625]
["bitfinex-derivatives","BTCF0:USTF0",1758648949291,0.99229954,112270.0,112260.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1758648949490,0.99229954,112270.0,112260.0,0.74206625]
["bitfinex-derivatives","BTCF0:USTF0",1758648949693,0.99229954,112270.0,112260.0,0.75466625]
["bitfinex-derivatives","BTCF0:USTF0",1758648949694,0.97953954,112270.0,112260.0,0.75466625]
["bitfinex-derivatives","BTCF0:USTF0",1758648949888,0.99308954,112270.0,112260.0,0.74206625]
["bitfinex-derivatives","BTCF0:USTF0",1758648950088,0.99308954,112270.0,112260.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1758648950283,0.99308954,112270.0,112260.0,0.74206625]
["bitfinex-derivatives","BTCF0:USTF0",1758648951489,0.99308954,112270.0,112260.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1758648951692,0.99308954,112270.0,112260.0,0.74206625]
["bitfinex-derivatives","BTCF0:USTF0",1758648953990,0.99308954,112270.0,112260.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1758648954298,0.99308954,112270.0,112260.0,0.74206625]
["bitfinex-derivatives","BTCF0:USTF0",1758648955192,0.99308954,112270.0,112260.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1758648955395,0.15804954,112270.0,112260.0,0.74206625]
["bitfinex-derivatives","BTCF0:USTF0",1758648955697,0.99560954,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648955897,0.99560954,112270.0,112260.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758648956393,0.99560954,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648957388,0.9716486,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648957592,0.99566983,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648957987,0.99566983,112270.0,112260.0,0.83113275]
["bitfinex-derivatives","BTCF0:USTF0",1758648958189,0.99566983,112270.0,112260.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1758648958393,1.02743694,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648959097,0.18987694,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648959288,1.02767694,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648959490,0.18987694,112270.0,112260.0,0.83113255]
["bitfinex-derivatives","BTCF0:USTF0",1758648959693,0.89143694,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648960192,0.93909165,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648960392,0.23753165,112270.0,112260.0,0.74210625]
["bitfinex-derivatives","BTCF0:USTF0",1758648960594,0.23753165,112270.0,112260.0,0.83113255]
["bitfinex-derivatives","BTCF0:USTF0",1758648960595,1.07533165,112270.0,112260.0,0.83113255]
["bitfinex-derivatives","BTCF0:USTF0",1758648960802,0.03302123,112270.0,112260.0,0.86407614]
["bitfinex-derivatives","BTCF0:USTF0",1758648961401,0.03290996,112270.0,112260.0,0.86407614]
["bitfinex-derivatives","BTCF0:USTF0",1758648962796,0.12077011,112290.0,112280.0,0.1236605]
["bitfinex-derivatives","BTCF0:USTF0",1758648963003,0.03176711,112290.0,112280.0,0.762533]
["bitfinex-derivatives","BTCF0:USTF0",1758648963307,0.15904351,112300.0,112290.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1758648963505,0.1113888,112300.0,112290.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758648963696,0.15891106,112300.0,112290.0,0.35436625]
["bitfinex-derivatives","BTCF0:USTF0",1758648964007,0.15859106,112300.0,112290.0,0.44336875]
["bitfinex-derivatives","BTCF0:USTF0",1758648964305,0.17214106,112300.0,112290.0,0.34140625]
["bitfinex-derivatives","BTCF0:USTF0",1758648964597,0.17214106,112300.0,112290.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758648964791,0.17714106,112300.0,112290.0,0.34140625]
["bitfinex-derivatives","BTCF0:USTF0",1758648965304,0.1249425,112290.0,112280.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758648965507,0.1249504,112280.0,112270.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758648965696,0.1724957,112280.0,112270.0,0.34140625]
["bitfinex-derivatives","BTCF0:USTF0",1758648965898,0.1589457,112280.0,112270.0,0.44350465]
["bitfinex-derivatives","BTCF0:USTF0",1758648966405,0.0475453,112280.0,112270.0,0.84350465]
["bitfinex-derivatives","BTCF0:USTF0",1758648966601,0.12071272,112280.0,112270.0,0.84350465]
["bitfinex-derivatives","BTCF0:USTF0",1758648966991,0.14310272,112280.0,112270.0,0.75448625]
["bitfinex-derivatives","BTCF0:USTF0",1758648967195,0.14410272,112280.0,112270.0,0.75548625]
["bitfinex-derivatives","BTCF0:USTF0",1758648967497,0.05509232,112280.0,112270.0,0.84450465]
["bitfinex-derivatives","BTCF0:USTF0",1758648967699,0.05509232,112280.0,112270.0,0.84410465]
["bitfinex-derivatives","BTCF0:USTF0",1758648968004,0.14410282,112280.0,112270.0,0.84450465]
["bitfinex-derivatives","BTCF0:USTF0",1758648968200,0.15210282,112280.0,112270.0,0.84550465]
["bitfinex-derivatives","BTCF0:USTF0",1758648968598,0.15210282,112280.0,112270.0,0.88594038]
["bitfinex-derivatives","BTCF0:USTF0",1758648969198,0.16565282,112280.0,112270.0,0.88594038]
["bitfinex-derivatives","BTCF0:USTF0",1758648969398,0.21319812,112280.0,112270.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1758648969706,0.5730701,112280.0,112270.0,0.38384198]
["bitfinex-derivatives","BTCF0:USTF0",1758648970002,0.94136778,112280.0,112270.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758648970202,0.94136778,112280.0,112270.0,0.36187198]
["bitfinex-derivatives","BTCF0:USTF0",1758648970403,0.94136778,112280.0,112270.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1758648971299,0.94136778,112280.0,112270.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758648971499,0.94136778,112280.0,112270.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1758648971996,0.5814958,112280.0,112270.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758648972202,0.94136778,112280.0,112270.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1758648973602,0.63565982,112280.0,112270.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1758648973907,0.9955318,112280.0,112270.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1758648974109,0.9955318,112280.0,112260.0,0.38115557]
["bitfinex-derivatives","BTCF0:USTF0",1758648974110,0.1022584,112270.0,112260.0,0.02048359]
["bitfinex-derivatives","BTCF0:USTF0",1758648974311,0.1022584,112270.0,112260.0,0.04363359]
["bitfinex-derivatives","BTCF0:USTF0",1758648974312,0.99515006,112270.0,112260.0,0.04363359]
["bitfinex-derivatives","BTCF0:USTF0",1758648974499,1.35502204,112270.0,112260.0,0.40350557]
["bitfinex-derivatives","BTCF0:USTF0",1758648974705,1.35502204,112270.0,112260.0,0.40270557]
["bitfinex-derivatives","BTCF0:USTF0",1758648974907,1.3787505,112270.0,112260.0,0.40270557]
["bitfinex-derivatives","BTCF0:USTF0",1758648975205,1.3787505,112270.0,112260.0,0.40310557]
["bitfinex-derivatives","BTCF0:USTF0",1758648975410,1.02387852,112270.0,112260.0,0.40510557]
["bitfinex-derivatives","BTCF0:USTF0",1758648976913,0.18491852,112270.0,112260.0,0.40510557]
["bitfinex-derivatives","BTCF0:USTF0",1758648977116,1.02379852,112270.0,112260.0,0.04523359]
["bitfinex-derivatives","BTCF0:USTF0",1758648977416,1.02331852,112270.0,112260.0,0.40510557]
["bitfinex-derivatives","BTCF0:USTF0",1758648978313,0.99161686,112270.0,112260.0,0.40510557]
["bitfinex-derivatives","BTCF0:USTF0",1758648979116,0.99161686,112270.0,112260.0,0.40494557]
["bitfinex-derivatives","BTCF0:USTF0",1758648979314,1.35148884,112270.0,112260.0,0.40494557]
["bitfinex-derivatives","BTCF0:USTF0",1758648979512,0.99161686,112270.0,112260.0,0.40494557]
["bitfinex-derivatives","BTCF0:USTF0",1758648979712,1.36037438,112270.0,112260.0,0.02262359]
["bitfinex-derivatives","BTCF0:USTF0",1758648979915,1.36037438,112270.0,112260.0,0.38249557]
["bitfinex-derivatives","BTCF0:USTF0",1758648980211,1.36037438,112270.0,112260.0,0.38209557]
["bitfinex-derivatives","BTCF0:USTF0",1758648980613,1.36037438,112270.0,112260.0,0.40371557]
["bitfinex-derivatives","BTCF0:USTF0",1758648980916,1.36037438,112270.0,112260.0,0.40411557]
["bitfinex-derivatives","BTCF0:USTF0",1758648981715,1.36037438,112270.0,112260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758648981915,1.36037438,112270.0,112260.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758648982116,1.0005024,112270.0,112260.0,0.36187198]
["bitfinex-derivatives","BTCF0:USTF0",1758648982316,1.36037438,112270.0,112260.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758648982523,1.76037438,112270.0,112260.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758648982813,1.76037438,112270.0,112260.0,0.36187198]
["bitfinex-derivatives","BTCF0:USTF0",1758648983114,1.4005024,112270.0,112260.0,0.36187198]
["bitfinex-derivatives","BTCF0:USTF0",1758648983410,1.76037438,112270.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758648983612,0.15483796,112260.0,112250.0,0.33537478]
["bitfinex-derivatives","BTCF0:USTF0",1758648983814,1.3758384,112260.0,112250.0,0.33537478]
["bitfinex-derivatives","BTCF0:USTF0",1758648984316,1.3758384,112260.0,112250.0,0.33577478]
["bitfinex-derivatives","BTCF0:USTF0",1758648984518,1.3758384,112260.0,112250.0,0.33677478]
["bitfinex-derivatives","BTCF0:USTF0",1758648985017,1.3758384,112260.0,112250.0,0.33577478]
["bitfinex-derivatives","BTCF0:USTF0",1758648985217,1.4151687,112260.0,112250.0,0.33577478]
["bitfinex-derivatives","BTCF0:USTF0",1758648985417,1.05521672,112260.0,112250.0,0.33577478]
["bitfinex-derivatives","BTCF0:USTF0",1758648985612,1.05521672,112260.0,112250.0,0.35739478]
["bitfinex-derivatives","BTCF0:USTF0",1758648985813,1.4150887,112260.0,112250.0,0.35739478]
["bitfinex-derivatives","BTCF0:USTF0",1758648986012,1.4148887,112260.0,112250.0,0.35739478]
["bitfinex-derivatives","BTCF0:USTF0",1758648986417,1.4147287,112260.0,112250.0,0.33577478]
["bitfinex-derivatives","BTCF0:USTF0",1758648986920,0.1231522,112240.0,112230.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758648987117,0.98384066,112240.0,112230.0,0.74216396]
["bitfinex-derivatives","BTCF0:USTF0",1758648987711,0.98384066,112240.0,112230.0,0.75484396]
["bitfinex-derivatives","BTCF0:USTF0",1758648987911,0.97113066,112240.0,112230.0,0.75484396]
["bitfinex-derivatives","BTCF0:USTF0",1758648988615,0.97313066,112240.0,112230.0,0.75484396]
["bitfinex-derivatives","BTCF0:USTF0",1758648989518,0.99408066,112240.0,112230.0,0.75484396]
["bitfinex-derivatives","BTCF0:USTF0",1758648989720,0.15688066,112240.0,112230.0,0.74216396]
["bitfinex-derivatives","BTCF0:USTF0",1758648990017,0.99376066,112240.0,112230.0,0.74216396]
["bitfinex-derivatives","BTCF0:USTF0",1758648990919,0.99376066,112240.0,112230.0,0.74136396]
["bitfinex-derivatives","BTCF0:USTF0",1758648991308,0.9700322,112240.0,112230.0,0.74176396]
["bitfinex-derivatives","BTCF0:USTF0",1758648991914,0.1331522,112240.0,112230.0,0.74176396]
["bitfinex-derivatives","BTCF0:USTF0",1758648992110,0.9698322,112240.0,112230.0,0.74176396]
["bitfinex-derivatives","BTCF0:USTF0",1758648992822,0.1331522,112240.0,112230.0,0.74176396]
["bitfinex-derivatives","BTCF0:USTF0",1758648993422,1.01238588,112240.0,112230.0,0.74176396]
["bitfinex-derivatives","BTCF0:USTF0",1758648993621,0.20366588,112240.0,112230.0,0.74176396]
["bitfinex-derivatives","BTCF0:USTF0",1758648994117,0.20366588,112240.0,112230.0,0.74168396]
["bitfinex-derivatives","BTCF0:USTF0",1758648994316,0.19071588,112240.0,112230.0,0.75428396]
["bitfinex-derivatives","BTCF0:USTF0",1758648994514,0.16955588,112240.0,112230.0,1.24333406]
["bitfinex-derivatives","BTCF0:USTF0",1758648995512,0.16955588,112240.0,112230.0,1.15428396]
["bitfinex-derivatives","BTCF0:USTF0",1758648995926,0.19071588,112240.0,112230.0,1.15428396]
["bitfinex-derivatives","BTCF0:USTF0",1758648996322,0.19071588,112240.0,112230.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1758648996518,0.19071588,112240.0,112230.0,1.15428396]
["bitfinex-derivatives","BTCF0:USTF0",1758648997523,0.1202022,112240.0,112230.0,1.15428396]
["bitfinex-derivatives","BTCF0:USTF0",1758648997721,0.1202022,112240.0,112230.0,1.24333406]
["bitfinex-derivatives","BTCF0:USTF0",1758648997927,0.1202022,112240.0,112230.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1758648998227,0.1202022,112240.0,112230.0,1.24333406]
["bitfinex-derivatives","BTCF0:USTF0",1758648998424,0.1202022,112240.0,112230.0,1.15428396]
["bitfinex-derivatives","BTCF0:USTF0",1758648998926,0.0990422,112240.0,112230.0,1.15428396]
["bitfinex-derivatives","BTCF0:USTF0",1758648999518,0.0344,112270.0,112260.0,0.0890264]
["bitfinex-derivatives","BTCF0:USTF0",1758648999715,0.13398346,112270.0,112260.0,0.75394396]
["bitfinex-derivatives","BTCF0:USTF0",1758649000522,0.14693346,112270.0,112260.0,0.75394396]
["bitfinex-derivatives","BTCF0:USTF0",1758649000725,0.15293346,112270.0,112260.0,0.75394396]
["bitfinex-derivatives","BTCF0:USTF0",1758649000925,0.15293346,112270.0,112260.0,0.74136396]
["bitfinex-derivatives","BTCF0:USTF0",1758649001525,0.15293346,112270.0,112260.0,0.38149198]
["bitfinex-derivatives","BTCF0:USTF0",1758649001726,0.15293346,112270.0,112260.0,0.74136396]
["bitfinex-derivatives","BTCF0:USTF0",1758649002227,0.15293346,112270.0,112260.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758649002529,0.16793346,112270.0,112260.0,0.74336396]
["bitfinex-derivatives","BTCF0:USTF0",1758649004630,0.16793346,112270.0,112260.0,0.75594396]
["bitfinex-derivatives","BTCF0:USTF0",1758649005235,0.16793346,112270.0,112260.0,0.74336396]
["bitfinex-derivatives","BTCF0:USTF0",1758649005934,0.16793346,112270.0,112260.0,0.75594396]
["bitfinex-derivatives","BTCF0:USTF0",1758649006135,0.16793346,112270.0,112260.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758649006335,0.16793346,112270.0,112260.0,0.74336396]
["bitfinex-derivatives","BTCF0:USTF0",1758649007031,0.16793346,112270.0,112260.0,0.38349198]
["bitfinex-derivatives","BTCF0:USTF0",1758649007232,0.16793346,112270.0,112260.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758649007432,0.16793346,112270.0,112260.0,0.38349198]
["bitfinex-derivatives","BTCF0:USTF0",1758649007933,0.16793346,112270.0,112260.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758649008232,0.16793346,112270.0,112260.0,0.74336396]
["bitfinex-derivatives","BTCF0:USTF0",1758649008633,0.16793346,112270.0,112260.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758649008831,0.16793346,112270.0,112260.0,0.38349198]
["bitfinex-derivatives","BTCF0:USTF0",1758649009234,0.16781346,112270.0,112260.0,0.38389198]
["bitfinex-derivatives","BTCF0:USTF0",1758649009633,0.16781346,112270.0,112260.0,0.38349198]
["bitfinex-derivatives","BTCF0:USTF0",1758649009838,0.16781346,112270.0,112260.0,0.38389198]
["bitfinex-derivatives","BTCF0:USTF0",1758649010232,0.16781346,112270.0,112260.0,0.74376396]
["bitfinex-derivatives","BTCF0:USTF0",1758649010433,0.16781346,112270.0,112260.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758649010629,0.16781346,112270.0,112260.0,0.74376396]
["bitfinex-derivatives","BTCF0:USTF0",1758649013439,0.15486346,112270.0,112260.0,0.84549026]
["bitfinex-derivatives","BTCF0:USTF0",1758649014942,0.13382346,112270.0,112260.0,1.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1758649015131,0.04480086,112270.0,112260.0,1.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1758649015327,0.1100184,112270.0,112260.0,1.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1758649015537,0.021,112270.0,112260.0,1.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1758649016334,0.1100184,112270.0,112260.0,1.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1758649016542,0.1100184,112270.0,112260.0,2.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1758649017241,0.021,112270.0,112260.0,2.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1758649017945,0.021,112270.0,112260.0,1.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1758649018136,0.021,112270.0,112260.0,2.0885743]
["bitfinex-derivatives","BTCF0:USTF0",1758649018338,0.1100184,112270.0,112260.0,2.0885743]
["bitfinex-derivatives","BTCF0:USTF0",1758649018535,0.1100184,112270.0,112260.0,1.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1758649018737,0.1100184,112270.0,112260.0,1.15646396]
["bitfinex-derivatives","BTCF0:USTF0",1758649018937,0.16989928,112270.0,112260.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758649019133,0.16989928,112270.0,112260.0,0.74336396]
["bitfinex-derivatives","BTCF0:USTF0",1758649019445,0.16989928,112270.0,112260.0,0.74376396]
["bitfinex-derivatives","BTCF0:USTF0",1758649019638,0.16989928,112270.0,112260.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758649019840,0.16989928,112270.0,112260.0,0.38389198]
["bitfinex-derivatives","BTCF0:USTF0",1758649020237,0.16989928,112270.0,112260.0,0.38349198]
["bitfinex-derivatives","BTCF0:USTF0",1758649020449,0.16989928,112270.0,112260.0,0.38389198]
["bitfinex-derivatives","BTCF0:USTF0",1758649020641,0.16989928,112270.0,112260.0,0.38349198]
["bitfinex-derivatives","BTCF0:USTF0",1758649020941,0.16989928,112270.0,112260.0,0.38389198]
["bitfinex-derivatives","BTCF0:USTF0",1758649020942,0.92977126,112270.0,112260.0,0.38389198]
["bitfinex-derivatives","BTCF0:USTF0",1758649021245,0.92977126,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649021444,0.92977126,112270.0,112260.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758649021642,0.92977126,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649021843,0.56989928,112270.0,112260.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758649022046,0.92977126,112270.0,112260.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758649022245,0.92977126,112270.0,112260.0,0.36187198]
["bitfinex-derivatives","BTCF0:USTF0",1758649022645,0.92977126,112270.0,112260.0,0.36227198]
["bitfinex-derivatives","BTCF0:USTF0",1758649022845,0.92977126,112270.0,112260.0,0.36231198]
["bitfinex-derivatives","BTCF0:USTF0",1758649023449,1.76313126,112270.0,112260.0,0.36231198]
["bitfinex-derivatives","BTCF0:USTF0",1758649023945,0.92977126,112270.0,112260.0,0.36231198]
["bitfinex-derivatives","BTCF0:USTF0",1758649024247,1.00313928,112270.0,112260.0,0.38535198]
["bitfinex-derivatives","BTCF0:USTF0",1758649024443,1.00333928,112270.0,112260.0,0.38535198]
["bitfinex-derivatives","BTCF0:USTF0",1758649024750,0.16989928,112270.0,112260.0,0.38535198]
["bitfinex-derivatives","BTCF0:USTF0",1758649024947,0.16989928,112270.0,112260.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758649025247,0.16989928,112270.0,112260.0,0.74522396]
["bitfinex-derivatives","BTCF0:USTF0",1758649025442,0.15667928,112270.0,112260.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758649025643,0.15667928,112270.0,112260.0,0.75782396]
["bitfinex-derivatives","BTCF0:USTF0",1758649026750,0.16989928,112270.0,112260.0,0.75782396]
["bitfinex-derivatives","BTCF0:USTF0",1758649026944,0.17089928,112270.0,112260.0,0.75982396]
["bitfinex-derivatives","BTCF0:USTF0",1758649027348,0.16989928,112270.0,112260.0,0.75982396]
["bitfinex-derivatives","BTCF0:USTF0",1758649028048,0.16989928,112270.0,112260.0,0.74722396]
["bitfinex-derivatives","BTCF0:USTF0",1758649028445,0.16989928,112270.0,112260.0,0.38735198]
["bitfinex-derivatives","BTCF0:USTF0",1758649029251,0.16989928,112270.0,112260.0,0.74722396]
["bitfinex-derivatives","BTCF0:USTF0",1758649029454,0.1888672,112270.0,112260.0,0.74722396]
["bitfinex-derivatives","BTCF0:USTF0",1758649030655,0.1888672,112270.0,112260.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758649030953,0.1888672,112270.0,112260.0,0.34747512]
["bitfinex-derivatives","BTCF0:USTF0",1758649031253,0.1888672,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649031448,0.5888672,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649031652,0.90886232,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649031851,0.94056398,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649032154,0.90886232,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649033548,0.5888672,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649033753,0.62056886,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649037450,0.94056398,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649037656,0.94056398,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649038163,0.94056398,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649039864,1.77484398,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649040466,1.74314232,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649041566,1.74314232,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649041865,1.4231472,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649042066,1.74314232,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649042266,1.74314232,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649043567,0.90886232,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649043767,1.74266232,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649044068,1.74218232,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649045571,1.74218232,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649045766,1.4221872,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649046070,1.74158232,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649046271,1.77328398,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649047572,1.77304398,112270.0,112260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649047774,1.77304398,112270.0,112260.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649049471,0.94056398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649049673,1.77384398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649051072,0.94056398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649051275,1.77368398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649051474,1.92128398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649051674,1.08816398,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649051875,1.05348886,112270.0,112260.0,0.34264522]
["bitfinex-derivatives","BTCF0:USTF0",1758649052076,1.05348886,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649052275,1.05348886,112270.0,112260.0,0.34264522]
["bitfinex-derivatives","BTCF0:USTF0",1758649052668,0.22056886,112270.0,112260.0,0.34264522]
["bitfinex-derivatives","BTCF0:USTF0",1758649052878,1.05412886,112270.0,112260.0,0.34264522]
["bitfinex-derivatives","BTCF0:USTF0",1758649053270,0.22056886,112270.0,112260.0,0.34264522]
["bitfinex-derivatives","BTCF0:USTF0",1758649053579,1.05404886,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649053780,1.10159416,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649055375,1.10159416,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649055578,1.10159416,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649055778,0.26811416,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649055975,1.05388886,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649056175,1.05376886,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649057181,1.05376886,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649057574,1.05376886,112270.0,112260.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758649058778,1.37376398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649060678,0.54056398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649060879,1.37356398,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649061278,1.34186232,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649061477,1.37348896,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649061678,1.37348896,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649061879,1.37348896,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649062374,1.37340896,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649062575,1.37324896,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649063085,1.38916762,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649063787,1.42079261,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649064174,1.42079261,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649064379,1.42079261,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649064683,1.42079261,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649064883,1.42079261,112270.0,112260.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649065788,1.77324731,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649066091,0.1248366,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649066286,0.1248445,112250.0,112240.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758649066480,0.1248445,112250.0,112240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649066481,0.1676033,112250.0,112240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649066677,0.9997633,112250.0,112240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649066885,1.31975842,112250.0,112240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649067085,0.1016925,112240.0,112230.0,0.34274512]
["bitfinex-derivatives","BTCF0:USTF0",1758649067383,0.14671338,112240.0,112230.0,0.34264512]
["bitfinex-derivatives","BTCF0:USTF0",1758649067683,0.9972413,112240.0,112230.0,0.34264512]
["bitfinex-derivatives","BTCF0:USTF0",1758649067889,0.1636813,112240.0,112230.0,0.34264512]
["bitfinex-derivatives","BTCF0:USTF0",1758649068086,0.9960013,112240.0,112230.0,0.34264512]
["bitfinex-derivatives","BTCF0:USTF0",1758649068592,0.1626813,112240.0,112230.0,0.34264512]
["bitfinex-derivatives","BTCF0:USTF0",1758649068887,0.9970013,112240.0,112230.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758649069190,0.9970813,112240.0,112230.0,0.34364512]
["bitfinex-derivatives","BTCF0:USTF0",1758649069392,1.07216762,112240.0,112230.0,0.34564512]
["bitfinex-derivatives","BTCF0:USTF0",1758649069587,0.23876762,112240.0,112230.0,0.34564512]
["bitfinex-derivatives","BTCF0:USTF0",1758649069891,0.9970813,112240.0,112230.0,0.34364512]
["bitfinex-derivatives","BTCF0:USTF0",1758649070189,1.0060813,112240.0,112230.0,0.34564512]
["bitfinex-derivatives","BTCF0:USTF0",1758649070894,0.1726813,112240.0,112230.0,0.34564512]
["bitfinex-derivatives","BTCF0:USTF0",1758649071088,1.0056413,112240.0,112230.0,0.34564512]
["bitfinex-derivatives","BTCF0:USTF0",1758649071294,0.1726813,112240.0,112230.0,0.34564512]
["bitfinex-derivatives","BTCF0:USTF0",1758649071487,0.1726813,112240.0,112230.0,0.34568512]
["bitfinex-derivatives","BTCF0:USTF0",1758649072594,0.1726813,112240.0,112230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758649072796,0.1726813,112240.0,112230.0,0.34568512]
["bitfinex-derivatives","BTCF0:USTF0",1758649073390,0.1726813,112240.0,112230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758649073586,0.1726813,112240.0,112230.0,0.34568512]
["bitfinex-derivatives","BTCF0:USTF0",1758649074997,0.24426336,112240.0,112230.0,0.34568512]
["bitfinex-derivatives","BTCF0:USTF0",1758649076295,0.24426336,112240.0,112230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758649076594,0.24426336,112240.0,112230.0,0.34568512]
["bitfinex-derivatives","BTCF0:USTF0",1758649077790,0.24426336,112240.0,112230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758649077997,0.24426336,112240.0,112230.0,0.34568512]
["bitfinex-derivatives","BTCF0:USTF0",1758649081200,0.02896792,112240.0,112230.0,1.16733064]
["bitfinex-derivatives","BTCF0:USTF0",1758649081598,0.02896792,112240.0,112230.0,0.84733552]
["bitfinex-derivatives","BTCF0:USTF0",1758649082099,0.02896792,112240.0,112230.0,1.16733064]
["bitfinex-derivatives","BTCF0:USTF0",1758649082391,0.1102566,112260.0,112250.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1758649082596,0.11306375,112260.0,112250.0,0.44362822]
["bitfinex-derivatives","BTCF0:USTF0",1758649082793,0.11306375,112260.0,112250.0,0.84362822]
["bitfinex-derivatives","BTCF0:USTF0",1758649083000,0.0890266,112260.0,112250.0,0.84362822]
["bitfinex-derivatives","BTCF0:USTF0",1758649083395,0.1102566,112260.0,112250.0,0.84362822]
["bitfinex-derivatives","BTCF0:USTF0",1758649083597,0.0890266,112260.0,112250.0,0.84462822]
["bitfinex-derivatives","BTCF0:USTF0",1758649083796,0.1110266,112260.0,112250.0,0.84462822]
["bitfinex-derivatives","BTCF0:USTF0",1758649083997,0.1322566,112260.0,112250.0,0.84462822]
["bitfinex-derivatives","BTCF0:USTF0",1758649084194,0.1321766,112260.0,112250.0,0.84462822]
["bitfinex-derivatives","BTCF0:USTF0",1758649084801,0.1321766,112260.0,112250.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758649085096,0.1448266,112260.0,112250.0,0.75559512]
["bitfinex-derivatives","BTCF0:USTF0",1758649085292,0.16885139,112260.0,112250.0,0.35559512]
["bitfinex-derivatives","BTCF0:USTF0",1758649085497,0.16885139,112260.0,112250.0,0.34295512]
["bitfinex-derivatives","BTCF0:USTF0",1758649086104,0.16885139,112260.0,112250.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758649086805,0.16885139,112260.0,112250.0,0.34295512]
["bitfinex-derivatives","BTCF0:USTF0",1758649087398,0.16885139,112260.0,112250.0,0.43238972]
["bitfinex-derivatives","BTCF0:USTF0",1758649087706,0.16885139,112260.0,112250.0,0.35599512]
["bitfinex-derivatives","BTCF0:USTF0",1758649087909,0.16885139,112260.0,112250.0,0.34335512]
["bitfinex-derivatives","BTCF0:USTF0",1758649089605,0.16885139,112260.0,112250.0,0.34295512]
["bitfinex-derivatives","BTCF0:USTF0",1758649090206,0.16885139,112260.0,112250.0,0.34335512]
["bitfinex-derivatives","BTCF0:USTF0",1758649090614,0.16885139,112260.0,112250.0,0.38340482]
["bitfinex-derivatives","BTCF0:USTF0",1758649091206,0.16885139,112260.0,112250.0,0.47243932]
["bitfinex-derivatives","BTCF0:USTF0",1758649091606,0.16685139,112260.0,112250.0,0.47243932]
["bitfinex-derivatives","BTCF0:USTF0",1758649091808,0.15420139,112260.0,112250.0,0.84512414]
["bitfinex-derivatives","BTCF0:USTF0",1758649092107,0.1089466,112260.0,112250.0,0.84512414]
["bitfinex-derivatives","BTCF0:USTF0",1758649092401,0.1305766,112260.0,112250.0,0.84512414]
["bitfinex-derivatives","BTCF0:USTF0",1758649092701,0.1445466,112260.0,112250.0,0.38340482]
["bitfinex-derivatives","BTCF0:USTF0",1758649092909,0.1445466,112260.0,112250.0,0.47243942]
["bitfinex-derivatives","BTCF0:USTF0",1758649093107,0.1445466,112260.0,112250.0,0.48507942]
["bitfinex-derivatives","BTCF0:USTF0",1758649093307,0.1415466,112260.0,112250.0,0.48507942]
["bitfinex-derivatives","BTCF0:USTF0",1758649093508,0.1465466,112260.0,112250.0,0.38440482]
["bitfinex-derivatives","BTCF0:USTF0",1758649093708,0.17056368,112260.0,112250.0,0.47343942]
["bitfinex-derivatives","BTCF0:USTF0",1758649094306,0.17056368,112260.0,112250.0,0.39704482]
["bitfinex-derivatives","BTCF0:USTF0",1758649094501,0.17056368,112260.0,112250.0,0.48607942]
["bitfinex-derivatives","BTCF0:USTF0",1758649095214,0.15659368,112260.0,112250.0,0.84612424]
["bitfinex-derivatives","BTCF0:USTF0",1758649095407,0.13496368,112260.0,112250.0,0.84612424]
["bitfinex-derivatives","BTCF0:USTF0",1758649095607,0.13496368,112260.0,112250.0,1.24612424]
["bitfinex-derivatives","BTCF0:USTF0",1758649095904,0.022,112260.0,112250.0,1.24612424]
["bitfinex-derivatives","BTCF0:USTF0",1758649096408,0.1110266,112260.0,112250.0,1.24612424]
["bitfinex-derivatives","BTCF0:USTF0",1758649099214,0.1109466,112260.0,112250.0,1.24604424]
["bitfinex-derivatives","BTCF0:USTF0",1758649100417,0.02192,112260.0,112250.0,1.24604424]
["bitfinex-derivatives","BTCF0:USTF0",1758649101412,0.1109466,112260.0,112250.0,1.24604424]
["bitfinex-derivatives","BTCF0:USTF0",1758649102411,0.1109466,112260.0,112250.0,2.08196424]
["bitfinex-derivatives","BTCF0:USTF0",1758649102605,0.1109466,112260.0,112250.0,1.24604424]
["bitfinex-derivatives","BTCF0:USTF0",1758649102807,0.1109466,112260.0,112250.0,2.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1758649104014,0.13496317,112260.0,112250.0,2.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1758649104610,0.04593657,112260.0,112250.0,2.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1758649104916,0.13496317,112260.0,112250.0,2.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1758649105621,0.04593657,112260.0,112250.0,2.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1758649106007,0.13496317,112260.0,112250.0,2.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1758649107018,0.13496317,112260.0,112250.0,2.08184424]
["bitfinex-derivatives","BTCF0:USTF0",1758649107224,0.13497158,112260.0,112250.0,2.08184424]
["bitfinex-derivatives","BTCF0:USTF0",1758649108315,0.04594498,112260.0,112250.0,2.08184424]
["bitfinex-derivatives","BTCF0:USTF0",1758649110117,0.0890245,112270.0,112260.0,0.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1758649110308,0.0890245,112270.0,112260.0,0.8622534]
["bitfinex-derivatives","BTCF0:USTF0",1758649110608,0.0890245,112270.0,112260.0,1.6969334]
["bitfinex-derivatives","BTCF0:USTF0",1758649110809,0.1112145,112270.0,112260.0,1.6968534]
["bitfinex-derivatives","BTCF0:USTF0",1758649111009,0.0890245,112270.0,112260.0,1.6968534]
["bitfinex-derivatives","BTCF0:USTF0",1758649111914,0.0890245,112270.0,112260.0,1.6978534]
["bitfinex-derivatives","BTCF0:USTF0",1758649111915,0.0940245,112270.0,112260.0,1.6978534]
["bitfinex-derivatives","BTCF0:USTF0",1758649112319,0.1020245,112270.0,112260.0,1.7008534]
["bitfinex-derivatives","BTCF0:USTF0",1758649114018,0.0890078,112290.0,112280.0,0.0890107]
["bitfinex-derivatives","BTCF0:USTF0",1758649114221,0.1111178,112290.0,112280.0,0.84406034]
["bitfinex-derivatives","BTCF0:USTF0",1758649115122,0.1191178,112290.0,112280.0,1.67942034]
["bitfinex-derivatives","BTCF0:USTF0",1758649115621,0.023,112290.0,112280.0,1.68242034]
["bitfinex-derivatives","BTCF0:USTF0",1758649116210,0.04519,112290.0,112280.0,0.84806034]
["bitfinex-derivatives","BTCF0:USTF0",1758649116414,0.1341928,112290.0,112280.0,1.68214034]
["bitfinex-derivatives","BTCF0:USTF0",1758649116614,0.1341928,112290.0,112280.0,0.84806034]
["bitfinex-derivatives","BTCF0:USTF0",1758649116825,0.1341928,112290.0,112280.0,1.68226034]
["bitfinex-derivatives","BTCF0:USTF0",1758649118019,0.1120028,112290.0,112280.0,1.68226034]
["bitfinex-derivatives","BTCF0:USTF0",1758649119520,0.023,112290.0,112280.0,1.68226034]
["bitfinex-derivatives","BTCF0:USTF0",1758649119822,0.1120029,112290.0,112280.0,1.24806034]
["bitfinex-derivatives","BTCF0:USTF0",1758649120019,0.1120029,112290.0,112280.0,2.08226034]
["bitfinex-derivatives","BTCF0:USTF0",1758649120418,0.1120029,112290.0,112280.0,0.84806034]
["bitfinex-derivatives","BTCF0:USTF0",1758649120631,0.1479429,112290.0,112280.0,1.32265552]
["bitfinex-derivatives","BTCF0:USTF0",1758649120925,0.1479429,112290.0,112280.0,0.47581552]
["bitfinex-derivatives","BTCF0:USTF0",1758649121123,0.1479429,112290.0,112280.0,1.31041552]
["bitfinex-derivatives","BTCF0:USTF0",1758649121312,0.1479429,112290.0,112280.0,1.31001552]
["bitfinex-derivatives","BTCF0:USTF0",1758649121511,0.1341929,112290.0,112280.0,1.32301552]
["bitfinex-derivatives","BTCF0:USTF0",1758649121717,0.5479429,112290.0,112280.0,0.38680482]
["bitfinex-derivatives","BTCF0:USTF0",1758649122120,0.57178455,112290.0,112280.0,0.38640482]
["bitfinex-derivatives","BTCF0:USTF0",1758649122321,0.57178455,112290.0,112280.0,0.38680482]
["bitfinex-derivatives","BTCF0:USTF0",1758649123025,0.57178455,112290.0,112280.0,0.47581562]
["bitfinex-derivatives","BTCF0:USTF0",1758649123824,0.57178455,112290.0,112280.0,0.48841562]
["bitfinex-derivatives","BTCF0:USTF0",1758649124025,0.55803455,112290.0,112280.0,0.84846044]
["bitfinex-derivatives","BTCF0:USTF0",1758649125319,0.15803455,112290.0,112280.0,0.84846044]
["bitfinex-derivatives","BTCF0:USTF0",1758649126323,0.15803455,112290.0,112280.0,1.32277562]
["bitfinex-derivatives","BTCF0:USTF0",1758649126524,0.17178455,112290.0,112280.0,1.32317562]
["bitfinex-derivatives","BTCF0:USTF0",1758649127031,0.17178455,112290.0,112280.0,0.48841562]
["bitfinex-derivatives","BTCF0:USTF0",1758649127229,0.17178455,112290.0,112280.0,1.32317562]
["bitfinex-derivatives","BTCF0:USTF0",1758649127829,0.17178455,112290.0,112280.0,0.38680482]
["bitfinex-derivatives","BTCF0:USTF0",1758649128025,0.17186455,112290.0,112280.0,0.38680482]
["bitfinex-derivatives","BTCF0:USTF0",1758649128231,0.17186455,112290.0,112280.0,0.47581562]
["bitfinex-derivatives","BTCF0:USTF0",1758649129022,0.17186455,112290.0,112280.0,0.48841562]
["bitfinex-derivatives","BTCF0:USTF0",1758649129223,0.15783455,112290.0,112280.0,0.84846044]
["bitfinex-derivatives","BTCF0:USTF0",1758649130133,0.15783455,112290.0,112280.0,1.68502044]
["bitfinex-derivatives","BTCF0:USTF0",1758649131127,0.17166455,112290.0,112280.0,1.32501562]
["bitfinex-derivatives","BTCF0:USTF0",1758649132422,0.57166455,112290.0,112280.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758649132626,0.93170937,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649132824,0.96333066,112290.0,112280.0,0.36404482]
["bitfinex-derivatives","BTCF0:USTF0",1758649133231,0.96333066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649133532,0.96333066,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649133726,0.60328584,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649134523,0.96333066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649134728,0.96333066,112290.0,112280.0,0.36404482]
["bitfinex-derivatives","BTCF0:USTF0",1758649135024,0.96333066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649135733,0.60328584,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649135929,0.96333066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649136325,0.96333066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649136537,0.96333066,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649137125,1.79909066,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649137831,1.79909066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649138136,1.79909066,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649139634,1.79909066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649139830,1.79909066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649140236,1.43904584,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649140436,1.79909066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649140644,2.15913548,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649140942,2.15913548,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649141130,1.79909066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649141332,1.43824584,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649141530,1.79829066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649141730,0.96333066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649141936,1.79849066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649142138,1.79849066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649142436,0.96333066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649142637,1.79973066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649142836,1.79973066,112290.0,112280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649143238,1.79973066,112290.0,112280.0,0.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1758649143936,1.81565467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649144133,0.97925467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649144328,1.81557467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649144734,1.45552985,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649145031,0.97925467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649145437,1.81497467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649146131,0.97925467,112290.0,112280.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758649146334,1.81481467,112290.0,112280.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758649146536,1.81481467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649146832,1.45476985,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649147039,1.81481467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649148234,0.97925467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649148439,1.81457467,112290.0,112280.0,0.38729482]
["bitfinex-derivatives","BTCF0:USTF0",1758649149734,1.81457467,112290.0,112280.0,0.32834401]
["bitfinex-derivatives","BTCF0:USTF0",1758649149935,1.81457467,112290.0,112280.0,0.35119401]
["bitfinex-derivatives","BTCF0:USTF0",1758649150337,0.1256408,112280.0,112270.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758649150646,0.54112498,112280.0,112270.0,0.36004482]
["bitfinex-derivatives","BTCF0:USTF0",1758649151035,0.1256487,112270.0,112260.0,0.47282142]
["bitfinex-derivatives","BTCF0:USTF0",1758649151239,0.14949035,112270.0,112260.0,0.47272142]
["bitfinex-derivatives","BTCF0:USTF0",1758649151643,0.14549035,112270.0,112260.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758649152138,0.14549035,112270.0,112260.0,0.74373964]
["bitfinex-derivatives","BTCF0:USTF0",1758649152338,1.34481517,112270.0,112260.0,0.36284482]
["bitfinex-derivatives","BTCF0:USTF0",1758649152640,1.41736076,112270.0,112260.0,0.36204482]
["bitfinex-derivatives","BTCF0:USTF0",1758649152840,1.05731594,112270.0,112260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649153235,1.06131594,112270.0,112260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649153933,1.38136541,112270.0,112260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649154140,1.38136541,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649154336,1.38136541,112270.0,112260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649154739,1.38136541,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649155047,1.38136541,112270.0,112260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649155247,1.78136541,112270.0,112260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649155648,1.78136541,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649155840,1.78136541,112270.0,112260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649156156,1.78136541,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649156445,1.78136541,112270.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649156446,0.1252066,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649156650,0.1252145,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649156849,0.1252225,112240.0,112230.0,0.34388947]
["bitfinex-derivatives","BTCF0:USTF0",1758649157145,0.1252225,112240.0,112230.0,0.34298947]
["bitfinex-derivatives","BTCF0:USTF0",1758649157446,0.14803899,112240.0,112230.0,0.34338947]
["bitfinex-derivatives","BTCF0:USTF0",1758649158740,0.15103899,112240.0,112230.0,0.35138947]
["bitfinex-derivatives","BTCF0:USTF0",1758649159344,0.15103899,112240.0,112230.0,0.35210947]
["bitfinex-derivatives","BTCF0:USTF0",1758649160448,0.16103899,112240.0,112230.0,0.35210947]
["bitfinex-derivatives","BTCF0:USTF0",1758649160945,0.16103899,112240.0,112230.0,0.35234947]
["bitfinex-derivatives","BTCF0:USTF0",1758649161744,0.15803899,112240.0,112230.0,0.34434947]
["bitfinex-derivatives","BTCF0:USTF0",1758649162050,0.17603899,112240.0,112230.0,0.34834947]
["bitfinex-derivatives","BTCF0:USTF0",1758649163740,0.17603899,112240.0,112230.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758649163939,0.17603899,112240.0,112230.0,0.34834947]
["bitfinex-derivatives","BTCF0:USTF0",1758649168042,0.17603899,112240.0,112230.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758649168243,0.17603899,112240.0,112230.0,0.34794947]
["bitfinex-derivatives","BTCF0:USTF0",1758649168550,0.17603899,112240.0,112230.0,0.34834947]
["bitfinex-derivatives","BTCF0:USTF0",1758649168744,0.17603899,112240.0,112230.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758649169041,0.17603899,112240.0,112230.0,0.34834947]
["bitfinex-derivatives","BTCF0:USTF0",1758649169644,0.17603899,112240.0,112230.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758649169845,0.17603899,112240.0,112230.0,0.34834947]
["bitfinex-derivatives","BTCF0:USTF0",1758649170046,0.17603899,112240.0,112230.0,0.34794947]
["bitfinex-derivatives","BTCF0:USTF0",1758649170446,0.17603899,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758649170646,0.17603899,112240.0,112230.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758649171443,0.17603899,112240.0,112230.0,0.34830947]
["bitfinex-derivatives","BTCF0:USTF0",1758649171843,0.17603899,112240.0,112230.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758649173244,1.0097225,112240.0,112230.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758649173446,1.72977197,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649173652,1.72977197,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758649173853,0.92768968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649174153,0.92768968,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758649174353,1.76148968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649176042,1.44144021,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649176450,1.76148968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649177855,0.92768968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649178046,1.76092968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649178952,1.44088021,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649179152,0.92768968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649179355,1.76072968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649179554,1.36072968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649180256,0.52768968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649180852,1.36012968,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649181056,1.36013326,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649181650,1.04008379,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649181955,1.36013326,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649182157,1.40767856,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649183250,1.37608085,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649183457,1.40766545,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649184258,1.37608085,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649186751,0.54364085,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649186951,1.37492085,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649187156,0.54364085,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649187459,1.37492085,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649188256,1.45487138,112240.0,112230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649188452,0.0890504,112230.0,112220.0,0.00830797]
["bitfinex-derivatives","BTCF0:USTF0",1758649188663,1.37830601,112230.0,112220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758649188960,0.1238783,112220.0,112210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758649189258,0.19524718,112220.0,112210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758649189554,0.51529665,112220.0,112210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758649189762,0.19524718,112220.0,112210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758649189958,1.38574188,112220.0,112210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758649190163,1.38574188,112220.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649190353,1.38574188,112220.0,112160.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1758649190354,0.1239213,112170.0,112160.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1758649190858,0.1239213,112170.0,112160.0,0.42932537]
["bitfinex-derivatives","BTCF0:USTF0",1758649191059,0.1239213,112170.0,112160.0,0.34061947]
["bitfinex-derivatives","BTCF0:USTF0",1758649191262,0.1239213,112170.0,112160.0,0.42972537]
["bitfinex-derivatives","BTCF0:USTF0",1758649191773,0.1249213,112170.0,112160.0,0.43072537]
["bitfinex-derivatives","BTCF0:USTF0",1758649192561,0.1029813,112170.0,112160.0,0.43072537]
["bitfinex-derivatives","BTCF0:USTF0",1758649192761,0.1249213,112170.0,112160.0,0.43072547]
["bitfinex-derivatives","BTCF0:USTF0",1758649192961,0.001,112170.0,112160.0,0.43072547]
["bitfinex-derivatives","BTCF0:USTF0",1758649193162,0.001,112170.0,112160.0,0.75077494]
["bitfinex-derivatives","BTCF0:USTF0",1758649193361,0.001,112170.0,112160.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1758649193563,0.128918,112170.0,112160.0,0.34461947]
["bitfinex-derivatives","BTCF0:USTF0",1758649193758,0.128918,112170.0,112160.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758649193968,0.128918,112170.0,112160.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1758649194166,0.128918,112170.0,112160.0,0.74461947]
["bitfinex-derivatives","BTCF0:USTF0",1758649194666,0.128918,112170.0,112160.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1758649194861,0.128918,112170.0,112160.0,0.83372547]
["bitfinex-derivatives","BTCF0:USTF0",1758649195059,0.094098,112170.0,112160.0,0.83372547]
["bitfinex-derivatives","BTCF0:USTF0",1758649195259,0.116038,112170.0,112160.0,0.74461947]
["bitfinex-derivatives","BTCF0:USTF0",1758649195458,0.128918,112170.0,112160.0,0.74461947]
["bitfinex-derivatives","BTCF0:USTF0",1758649196065,0.128918,112170.0,112160.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1758649196262,0.128918,112170.0,112160.0,0.74461947]
["bitfinex-derivatives","BTCF0:USTF0",1758649196567,0.128918,112170.0,112160.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1758649196867,0.128918,112170.0,112160.0,0.74461947]
["bitfinex-derivatives","BTCF0:USTF0",1758649197167,0.128918,112170.0,112160.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1758649197358,0.128918,112170.0,112160.0,0.74461947]
["bitfinex-derivatives","BTCF0:USTF0",1758649197868,0.128918,112170.0,112160.0,0.83372537]
["bitfinex-derivatives","BTCF0:USTF0",1758649198467,0.094098,112170.0,112160.0,1.15377484]
["bitfinex-derivatives","BTCF0:USTF0",1758649199064,0.116038,112170.0,112160.0,0.5136759]
["bitfinex-derivatives","BTCF0:USTF0",1758649199264,0.116038,112170.0,112160.0,1.15377484]
["bitfinex-derivatives","BTCF0:USTF0",1758649199665,0.094098,112170.0,112160.0,1.15377484]
["bitfinex-derivatives","BTCF0:USTF0",1758649200463,0.128918,112170.0,112160.0,1.15377484]
["bitfinex-derivatives","BTCF0:USTF0",1758649201666,0.094098,112170.0,112160.0,1.15377484]
["bitfinex-derivatives","BTCF0:USTF0",1758649203178,0.005,112170.0,112160.0,2.00657484]
["bitfinex-derivatives","BTCF0:USTF0",1758649203370,0.0890874,112190.0,112180.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758649203667,0.11286784,112190.0,112180.0,0.35282947]
["bitfinex-derivatives","BTCF0:USTF0",1758649203868,0.02378044,112190.0,112180.0,0.84191947]
["bitfinex-derivatives","BTCF0:USTF0",1758649204073,0.0890789,112200.0,112190.0,0.109092]
["bitfinex-derivatives","BTCF0:USTF0",1758649204273,0.11286623,112200.0,112190.0,0.42914147]
["bitfinex-derivatives","BTCF0:USTF0",1758649204869,0.02378733,112200.0,112190.0,0.509092]
["bitfinex-derivatives","BTCF0:USTF0",1758649205063,0.0890706,112210.0,112200.0,0.1092441]
["bitfinex-derivatives","BTCF0:USTF0",1758649205267,0.11286195,112210.0,112200.0,0.66026894]
["bitfinex-derivatives","BTCF0:USTF0",1758649205468,0.13480195,112210.0,112200.0,0.34021947]
["bitfinex-derivatives","BTCF0:USTF0",1758649205673,0.14768195,112210.0,112200.0,0.34021947]
["bitfinex-derivatives","BTCF0:USTF0",1758649206373,0.15468195,112210.0,112200.0,0.34021947]
["bitfinex-derivatives","BTCF0:USTF0",1758649206968,0.15868195,112210.0,112200.0,0.34321947]
["bitfinex-derivatives","BTCF0:USTF0",1758649208164,0.23119509,112210.0,112200.0,0.34321947]
["bitfinex-derivatives","BTCF0:USTF0",1758649208667,0.23119509,112210.0,112200.0,0.34361947]
["bitfinex-derivatives","BTCF0:USTF0",1758649209064,0.63119509,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649209274,0.63119509,112210.0,112200.0,0.32344947]
["bitfinex-derivatives","BTCF0:USTF0",1758649209762,0.63119509,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649209962,1.48455509,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649210269,1.80460456,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649210464,1.85681252,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649210769,1.85681252,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649211366,1.85681252,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649211763,1.90416334,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649211968,1.87259684,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649212272,1.55254737,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649212471,0.73072974,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649212670,1.94464821,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649212872,1.09120821,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649213072,1.94556821,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649213465,1.58508974,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649213669,1.94556821,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649213868,1.91402584,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649214068,1.91402584,112210.0,112200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649214268,1.91402584,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649214568,0.7307386,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649214763,0.7307386,112210.0,112200.0,0.38404847]
["bitfinex-derivatives","BTCF0:USTF0",1758649215077,1.94493707,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649215775,1.5844586,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649215973,1.94496282,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649216374,1.55293312,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649216562,1.91341159,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649216978,1.55293312,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649217268,0.69921312,112210.0,112200.0,0.36387847]
["bitfinex-derivatives","BTCF0:USTF0",1758649217468,1.13679826,112210.0,112200.0,0.74452694]
["bitfinex-derivatives","BTCF0:USTF0",1758649217676,1.1053023,112210.0,112200.0,0.74456694]
["bitfinex-derivatives","BTCF0:USTF0",1758649218476,1.1053023,112210.0,112200.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758649218670,1.1053023,112210.0,112200.0,0.74456694]
["bitfinex-derivatives","BTCF0:USTF0",1758649219072,1.13683826,112210.0,112200.0,0.74456694]
["bitfinex-derivatives","BTCF0:USTF0",1758649219270,1.13683826,112210.0,112200.0,0.38408847]
["bitfinex-derivatives","BTCF0:USTF0",1758649219474,1.1052623,112210.0,112200.0,0.38408847]
["bitfinex-derivatives","BTCF0:USTF0",1758649219668,1.13683826,112210.0,112200.0,0.38408847]
["bitfinex-derivatives","BTCF0:USTF0",1758649220374,1.13683826,112210.0,112200.0,0.38368847]
["bitfinex-derivatives","BTCF0:USTF0",1758649220877,1.13683826,112210.0,112200.0,0.38408847]
["bitfinex-derivatives","BTCF0:USTF0",1758649221072,1.13683826,112210.0,112200.0,0.36391847]
["bitfinex-derivatives","BTCF0:USTF0",1758649221375,1.46574077,112210.0,112200.0,0.36391847]
["bitfinex-derivatives","BTCF0:USTF0",1758649221576,1.46574077,112210.0,112200.0,0.36351847]
["bitfinex-derivatives","BTCF0:USTF0",1758649221776,1.46574077,112210.0,112200.0,0.36391847]
["bitfinex-derivatives","BTCF0:USTF0",1758649222072,1.89731673,112210.0,112200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649222472,1.89731673,112210.0,112200.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649222779,1.94466755,112210.0,112200.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649223471,0.1248741,112200.0,112190.0,0.36057847]
["bitfinex-derivatives","BTCF0:USTF0",1758649223673,0.124882,112190.0,112180.0,0.38154847]
["bitfinex-derivatives","BTCF0:USTF0",1758649223975,1.36213757,112190.0,112180.0,0.36127847]
["bitfinex-derivatives","BTCF0:USTF0",1758649224273,1.36213757,112190.0,112180.0,0.36087847]
["bitfinex-derivatives","BTCF0:USTF0",1758649225283,1.36613757,112190.0,112180.0,0.36887847]
["bitfinex-derivatives","BTCF0:USTF0",1758649226279,1.37013757,112190.0,112180.0,0.36887847]
["bitfinex-derivatives","BTCF0:USTF0",1758649226975,0.1248899,112180.0,112170.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758649227172,0.51801987,112180.0,112170.0,0.36047847]
["bitfinex-derivatives","BTCF0:USTF0",1758649227374,0.51801987,112180.0,112170.0,0.36087847]
["bitfinex-derivatives","BTCF0:USTF0",1758649227674,1.000827,112180.0,112170.0,0.38104847]
["bitfinex-derivatives","BTCF0:USTF0",1758649227976,1.000747,112180.0,112170.0,0.38104847]
["bitfinex-derivatives","BTCF0:USTF0",1758649228172,1.006747,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649228678,1.006747,112180.0,112170.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758649228867,0.154707,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649229070,0.154707,112180.0,112170.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758649229071,1.006347,112180.0,112170.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758649229266,1.006347,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649229579,0.154707,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649229971,1.006107,112180.0,112170.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758649230171,1.006107,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649230379,1.006107,112180.0,112170.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758649230573,1.006107,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649231178,1.36658547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649231381,1.36670547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649231579,0.51518547,112180.0,112170.0,0.36547847]
["bitfinex-derivatives","BTCF0:USTF0",1758649231779,0.51518547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649231979,1.36702547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649233074,0.154707,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649233274,1.34770547,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649233579,0.987227,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649233781,1.34770547,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649233981,0.51518547,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649234381,1.005587,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649234579,1.36606547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649235382,0.51518547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649235583,1.36586547,112180.0,112170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649235776,1.36598547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649236985,0.51518547,112180.0,112170.0,0.36587847]
["bitfinex-derivatives","BTCF0:USTF0",1758649237179,1.36550547,112180.0,112170.0,0.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1758649237683,1.36550547,112180.0,112170.0,0.38564847]
["bitfinex-derivatives","BTCF0:USTF0",1758649237882,1.36550547,112180.0,112170.0,0.36547847]
["bitfinex-derivatives","BTCF0:USTF0",1758649238290,0.94676143,112180.0,112170.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649238479,0.58628296,112180.0,112170.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649238680,1.79696143,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649238986,1.79696143,112180.0,112170.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649239385,1.79704143,112180.0,112170.0,0.0004401]
["bitfinex-derivatives","BTCF0:USTF0",1758649239685,1.39704143,112180.0,112170.0,0.0004401]
["bitfinex-derivatives","BTCF0:USTF0",1758649240283,1.39704143,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649240487,0.54676143,112180.0,112170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649240788,0.124898,112170.0,112160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649240986,0.50919357,112170.0,112160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649241494,1.26967204,112170.0,112160.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649241789,0.86967204,112170.0,112160.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649241988,0.87167204,112170.0,112160.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758649242177,0.1249059,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649242376,1.02217096,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649242981,1.38264943,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649243177,1.38264943,112160.0,112150.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758649243381,0.1249138,112150.0,112140.0,0.0091132]
["bitfinex-derivatives","BTCF0:USTF0",1758649243581,0.50820937,112150.0,112140.0,0.36959167]
["bitfinex-derivatives","BTCF0:USTF0",1758649243785,1.0006109,112150.0,112140.0,0.38976167]
["bitfinex-derivatives","BTCF0:USTF0",1758649243987,1.0006109,112150.0,112140.0,0.0292832]
["bitfinex-derivatives","BTCF0:USTF0",1758649244190,1.0004909,112150.0,112140.0,0.0292832]
["bitfinex-derivatives","BTCF0:USTF0",1758649244577,1.0014909,112150.0,112140.0,0.39076167]
["bitfinex-derivatives","BTCF0:USTF0",1758649244782,1.0014909,112150.0,112140.0,0.0302832]
["bitfinex-derivatives","BTCF0:USTF0",1758649244985,1.0014909,112150.0,112140.0,0.39076167]
["bitfinex-derivatives","BTCF0:USTF0",1758649245388,1.0014909,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649245694,0.1537309,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649245894,0.9136909,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649246092,0.9136909,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649246392,0.9136909,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649246695,0.1537309,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649246993,1.0063309,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649247291,1.0063309,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649247683,1.36680937,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649247888,1.0063309,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649248279,1.0063309,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649248483,1.0063309,112150.0,112140.0,0.0101532]
["bitfinex-derivatives","BTCF0:USTF0",1758649248689,1.0063309,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649249295,1.36680937,112150.0,112140.0,0.0101532]
["bitfinex-derivatives","BTCF0:USTF0",1758649249496,1.36680937,112150.0,112140.0,0.37063167]
["bitfinex-derivatives","BTCF0:USTF0",1758649250192,1.36680937,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649250392,1.0063309,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649250895,1.0063309,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649251095,1.0063309,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649251396,1.36680937,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649251590,1.36680937,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649251802,1.36680937,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649251997,1.0063309,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649252197,1.36680937,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649252700,1.0090109,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649252900,1.0090109,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649253095,1.0090109,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649253291,1.36948937,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649253599,1.36948937,112150.0,112140.0,0.37063167]
["bitfinex-derivatives","BTCF0:USTF0",1758649253800,1.36948937,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649254403,1.0090109,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649255403,1.0090109,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649255707,1.0082509,112150.0,112140.0,0.39080167]
["bitfinex-derivatives","BTCF0:USTF0",1758649256403,1.0082509,112150.0,112140.0,0.0303232]
["bitfinex-derivatives","BTCF0:USTF0",1758649256798,1.36872937,112150.0,112140.0,0.37063167]
["bitfinex-derivatives","BTCF0:USTF0",1758649257102,1.36872937,112150.0,112140.0,0.36983167]
["bitfinex-derivatives","BTCF0:USTF0",1758649257394,1.0082509,112150.0,112140.0,0.0093532]
["bitfinex-derivatives","BTCF0:USTF0",1758649257601,1.0082509,112150.0,112140.0,0.36983167]
["bitfinex-derivatives","BTCF0:USTF0",1758649257802,1.36872937,112150.0,112140.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1758649258398,1.36872937,112150.0,112140.0,0.0097532]
["bitfinex-derivatives","BTCF0:USTF0",1758649258602,1.36872937,112150.0,112140.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1758649258802,1.36872937,112150.0,112140.0,0.0097532]
["bitfinex-derivatives","BTCF0:USTF0",1758649258998,1.0082509,112150.0,112140.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1758649259204,1.36872937,112150.0,112140.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1758649260204,1.0082509,112150.0,112140.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1758649260406,1.36872937,112150.0,112140.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1758649260705,1.36780937,112150.0,112140.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1758649261096,0.1537309,112150.0,112140.0,0.39040167]
["bitfinex-derivatives","BTCF0:USTF0",1758649261301,0.9140909,112150.0,112140.0,0.75088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649261499,0.1537309,112150.0,112140.0,0.75088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649261704,0.1312909,112150.0,112140.0,1.15088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649261901,0.1179309,112150.0,112140.0,1.15088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649262207,0.1316009,112150.0,112140.0,1.15088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649262403,0.1316009,112150.0,112140.0,0.0299232]
["bitfinex-derivatives","BTCF0:USTF0",1758649262708,0.51457937,112150.0,112140.0,0.0093532]
["bitfinex-derivatives","BTCF0:USTF0",1758649262908,0.1541009,112150.0,112140.0,0.39000167]
["bitfinex-derivatives","BTCF0:USTF0",1758649263207,0.1541009,112150.0,112140.0,0.0097532]
["bitfinex-derivatives","BTCF0:USTF0",1758649263402,0.1541009,112150.0,112140.0,0.36983167]
["bitfinex-derivatives","BTCF0:USTF0",1758649263606,0.1541009,112150.0,112140.0,0.39040167]
["bitfinex-derivatives","BTCF0:USTF0",1758649264205,0.0298171,112150.0,112140.0,1.24000194]
["bitfinex-derivatives","BTCF0:USTF0",1758649264411,0.118931,112150.0,112140.0,1.24000194]
["bitfinex-derivatives","BTCF0:USTF0",1758649264601,0.118931,112150.0,112140.0,1.15088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649264802,0.155101,112150.0,112140.0,0.4299232]
["bitfinex-derivatives","BTCF0:USTF0",1758649265097,0.155101,112150.0,112140.0,1.15088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649265704,0.155101,112150.0,112140.0,0.75088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649266113,0.155101,112150.0,112140.0,1.15088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649266610,0.155101,112150.0,112140.0,1.15048014]
["bitfinex-derivatives","BTCF0:USTF0",1758649266911,0.155101,112150.0,112140.0,0.4299232]
["bitfinex-derivatives","BTCF0:USTF0",1758649267113,0.155101,112150.0,112140.0,1.15088014]
["bitfinex-derivatives","BTCF0:USTF0",1758649269614,0.118931,112150.0,112140.0,1.24000184]
["bitfinex-derivatives","BTCF0:USTF0",1758649269817,0.117931,112150.0,112140.0,1.24000184]
["bitfinex-derivatives","BTCF0:USTF0",1758649270312,0.0951139,112150.0,112140.0,1.24000184]
["bitfinex-derivatives","BTCF0:USTF0",1758649272518,0.0951139,112150.0,112140.0,2.09092184]
["bitfinex-derivatives","BTCF0:USTF0",1758649272711,0.0951139,112150.0,112140.0,2.09080184]
["bitfinex-derivatives","BTCF0:USTF0",1758649272911,0.0951139,112150.0,112140.0,1.24000184]
["bitfinex-derivatives","BTCF0:USTF0",1758649273210,0.18168508,112190.0,112170.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1758649273410,0.1027551,112190.0,112180.0,0.38064847]
["bitfinex-derivatives","BTCF0:USTF0",1758649273614,0.1242051,112190.0,112180.0,0.38064847]
["bitfinex-derivatives","BTCF0:USTF0",1758649274521,0.1322051,112190.0,112180.0,0.38064847]
["bitfinex-derivatives","BTCF0:USTF0",1758649274720,0.1322051,112190.0,112180.0,0.34058715]
["bitfinex-derivatives","BTCF0:USTF0",1758649275023,0.1332051,112190.0,112180.0,0.34058715]
["bitfinex-derivatives","BTCF0:USTF0",1758649275720,0.1292051,112190.0,112180.0,0.34158715]
["bitfinex-derivatives","BTCF0:USTF0",1758649275922,0.1352051,112190.0,112180.0,0.34158715]
["bitfinex-derivatives","BTCF0:USTF0",1758649276421,0.1352051,112190.0,112180.0,0.43067715]
["bitfinex-derivatives","BTCF0:USTF0",1758649277518,0.1000851,112190.0,112180.0,0.43067715]
["bitfinex-derivatives","BTCF0:USTF0",1758649278231,0.1134151,112190.0,112180.0,0.43067715]
["bitfinex-derivatives","BTCF0:USTF0",1758649278417,0.1352751,112190.0,112180.0,0.34158715]
["bitfinex-derivatives","BTCF0:USTF0",1758649279215,0.45569225,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758649279414,1.79704992,112190.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649279617,0.0891139,112150.0,112140.0,0.0978726]
["bitfinex-derivatives","BTCF0:USTF0",1758649279816,0.1243039,112150.0,112140.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1758649280022,0.1243039,112150.0,112140.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1758649280218,0.1243039,112150.0,112140.0,0.4305232]
["bitfinex-derivatives","BTCF0:USTF0",1758649280426,0.1243039,112150.0,112140.0,0.5196451]
["bitfinex-derivatives","BTCF0:USTF0",1758649280729,0.1243039,112150.0,112140.0,0.84006225]
["bitfinex-derivatives","BTCF0:USTF0",1758649281027,0.1074439,112150.0,112140.0,0.84506225]
["bitfinex-derivatives","BTCF0:USTF0",1758649281218,0.1303039,112150.0,112140.0,0.75694035]
["bitfinex-derivatives","BTCF0:USTF0",1758649281819,0.006,112150.0,112140.0,0.84606225]
["bitfinex-derivatives","BTCF0:USTF0",1758649282018,0.1024333,112170.0,112160.0,0.109276]
["bitfinex-derivatives","BTCF0:USTF0",1758649282219,0.1262914,112170.0,112160.0,0.7501103]
["bitfinex-derivatives","BTCF0:USTF0",1758649282630,0.1481514,112170.0,112160.0,0.7501103]
["bitfinex-derivatives","BTCF0:USTF0",1758649282924,0.1481514,112170.0,112160.0,0.42969315]
["bitfinex-derivatives","BTCF0:USTF0",1758649283126,0.1501514,112170.0,112160.0,0.34058715]
["bitfinex-derivatives","BTCF0:USTF0",1758649283831,0.1541514,112170.0,112160.0,0.42969305]
["bitfinex-derivatives","BTCF0:USTF0",1758649284120,0.1541514,112170.0,112160.0,0.42973305]
["bitfinex-derivatives","BTCF0:USTF0",1758649284629,0.1322914,112170.0,112160.0,0.42973305]
["bitfinex-derivatives","BTCF0:USTF0",1758649284820,0.1541514,112170.0,112160.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1758649285021,0.1541514,112170.0,112160.0,0.34062715]
["bitfinex-derivatives","BTCF0:USTF0",1758649286328,0.1322914,112170.0,112160.0,0.34062715]
["bitfinex-derivatives","BTCF0:USTF0",1758649287035,0.0298581,112170.0,112160.0,1.1501503]
["bitfinex-derivatives","BTCF0:USTF0",1758649287223,0.006,112170.0,112160.0,1.1501503]
["bitfinex-derivatives","BTCF0:USTF0",1758649287722,0.0890848,112190.0,112180.0,0.1092601]
["bitfinex-derivatives","BTCF0:USTF0",1758649287928,0.11295587,112190.0,112180.0,0.42967725]
["bitfinex-derivatives","BTCF0:USTF0",1758649288230,0.02387107,112190.0,112180.0,0.42967725]
["bitfinex-derivatives","BTCF0:USTF0",1758649288732,0.02387107,112190.0,112180.0,0.44487307]
["bitfinex-derivatives","BTCF0:USTF0",1758649289030,0.02787107,112190.0,112180.0,0.44787307]
["bitfinex-derivatives","BTCF0:USTF0",1758649289228,0.11695317,112190.0,112180.0,0.44787307]
["bitfinex-derivatives","BTCF0:USTF0",1758649289529,0.13028317,112190.0,112180.0,0.44787297]
["bitfinex-derivatives","BTCF0:USTF0",1758649289726,0.13128317,112190.0,112180.0,0.44787297]
["bitfinex-derivatives","BTCF0:USTF0",1758649290326,0.13428317,112190.0,112180.0,0.44887297]
["bitfinex-derivatives","BTCF0:USTF0",1758649290832,0.15614317,112190.0,112180.0,0.44887297]
["bitfinex-derivatives","BTCF0:USTF0",1758649291426,0.15614317,112190.0,112180.0,0.44891297]
["bitfinex-derivatives","BTCF0:USTF0",1758649292727,0.15614317,112190.0,112180.0,0.35982297]
["bitfinex-derivatives","BTCF0:USTF0",1758649293833,0.15614317,112190.0,112180.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758649294336,0.55614317,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649294530,0.58771913,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649294727,0.58771913,112190.0,112180.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758649295230,0.58771913,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649296027,1.43847913,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649297034,1.43847913,112190.0,112180.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758649297236,1.43847913,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758649298035,0.124288,112170.0,112160.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758649298235,1.03073503,112170.0,112160.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758649298428,1.07808585,112170.0,112160.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758649298630,1.44650989,112170.0,112160.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758649298830,1.44650989,112170.0,112160.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758649299029,1.44650989,112170.0,112160.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758649299030,0.59650989,112170.0,112160.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758649299232,0.59650989,112170.0,112160.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1758649299424,0.19650989,112170.0,112160.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758649299639,1.07948511,112170.0,112160.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1758649299833,1.07948511,112170.0,112160.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758649300138,1.03213429,112170.0,112160.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1758649300438,1.07948511,112170.0,112160.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1758649300744,1.03217429,112170.0,112160.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1758649301139,0.18073429,112170.0,112160.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1758649301341,1.03617429,112170.0,112160.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1758649302028,1.43617429,112170.0,112160.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1758649302233,1.40459907,112170.0,112160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649302542,1.47582669,112170.0,112160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649302934,0.1242959,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649303133,0.22705185,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649303841,0.14816697,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649304437,0.15316697,112160.0,112150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758649304636,0.15416697,112160.0,112150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649305634,0.1629163,112160.0,112150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649306239,1.0139163,112160.0,112150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649309547,1.4139163,112160.0,112150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649310743,1.4139163,112160.0,112150.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649311749,1.4139163,112160.0,112150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649312746,0.5629163,112160.0,112150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649312933,1.4124763,112160.0,112150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649314147,1.4134763,112160.0,112150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649314448,1.4134763,112160.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649314449,0.1250576,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649314643,0.1250656,112110.0,112100.0,0.35582297]
["bitfinex-derivatives","BTCF0:USTF0",1758649315145,0.1250656,112110.0,112100.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1758649315341,0.1250656,112110.0,112100.0,0.35582297]
["bitfinex-derivatives","BTCF0:USTF0",1758649315750,0.1250656,112110.0,112100.0,0.35622297]
["bitfinex-derivatives","BTCF0:USTF0",1758649316247,0.1310656,112110.0,112100.0,0.35622297]
["bitfinex-derivatives","BTCF0:USTF0",1758649316445,0.1310656,112110.0,112100.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758649316747,0.1310656,112110.0,112100.0,0.35622297]
["bitfinex-derivatives","BTCF0:USTF0",1758649317145,0.1310656,112110.0,112100.0,0.35582297]
["bitfinex-derivatives","BTCF0:USTF0",1758649317346,0.1310656,112110.0,112100.0,0.35622297]
["bitfinex-derivatives","BTCF0:USTF0",1758649317546,0.1320656,112110.0,112100.0,0.35622297]
["bitfinex-derivatives","BTCF0:USTF0",1758649318146,0.1320656,112110.0,112100.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758649318447,0.1320656,112110.0,112100.0,0.35622297]
["bitfinex-derivatives","BTCF0:USTF0",1758649321341,0.007,112110.0,112100.0,0.84537647]
["bitfinex-derivatives","BTCF0:USTF0",1758649321542,0.089134,112130.0,112120.0,0.0891376]
["bitfinex-derivatives","BTCF0:USTF0",1758649321745,0.089134,112130.0,112120.0,0.85753057]
["bitfinex-derivatives","BTCF0:USTF0",1758649321949,0.089134,112130.0,112120.0,0.76839297]
["bitfinex-derivatives","BTCF0:USTF0",1758649322141,0.089134,112130.0,112120.0,0.85753057]
["bitfinex-derivatives","BTCF0:USTF0",1758649322342,0.1024969,112140.0,112130.0,0.1092997]
["bitfinex-derivatives","BTCF0:USTF0",1758649322543,0.1262934,112140.0,112130.0,0.44491267]
["bitfinex-derivatives","BTCF0:USTF0",1758649322749,0.1488434,112140.0,112130.0,0.35578297]
["bitfinex-derivatives","BTCF0:USTF0",1758649322945,0.1488434,112140.0,112130.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1758649323152,0.1250497,112130.0,112120.0,0.35668297]
["bitfinex-derivatives","BTCF0:USTF0",1758649323354,0.1250497,112130.0,112120.0,0.35658297]
["bitfinex-derivatives","BTCF0:USTF0",1758649323556,0.1024997,112130.0,112120.0,0.35658297]
["bitfinex-derivatives","BTCF0:USTF0",1758649323747,0.0891297,112130.0,112120.0,0.35658297]
["bitfinex-derivatives","BTCF0:USTF0",1758649324054,0.1034997,112130.0,112120.0,0.35758297]
["bitfinex-derivatives","BTCF0:USTF0",1758649324248,0.1034997,112130.0,112120.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758649324249,0.1260497,112130.0,112120.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758649324446,0.1220497,112130.0,112120.0,0.35758297]
["bitfinex-derivatives","BTCF0:USTF0",1758649324646,0.0994997,112130.0,112120.0,0.35758297]
["bitfinex-derivatives","BTCF0:USTF0",1758649325048,0.1044997,112130.0,112120.0,0.36658297]
["bitfinex-derivatives","BTCF0:USTF0",1758649325550,0.0911297,112130.0,112120.0,0.85572067]
["bitfinex-derivatives","BTCF0:USTF0",1758649326449,0.006,112130.0,112120.0,0.85572067]
["bitfinex-derivatives","BTCF0:USTF0",1758649327048,0.006,112130.0,112120.0,1.70496067]
["bitfinex-derivatives","BTCF0:USTF0",1758649327448,0.006,112130.0,112120.0,1.77719689]
["bitfinex-derivatives","BTCF0:USTF0",1758649327754,0.006,112130.0,112120.0,0.92795689]
["bitfinex-derivatives","BTCF0:USTF0",1758649327943,0.006,112130.0,112120.0,1.77731689]
["bitfinex-derivatives","BTCF0:USTF0",1758649328857,0.0891179,112150.0,112140.0,0.1092917]
["bitfinex-derivatives","BTCF0:USTF0",1758649329047,0.0891179,112150.0,112140.0,0.35578297]
["bitfinex-derivatives","BTCF0:USTF0",1758649329048,0.14890041,112150.0,112140.0,0.35578297]
["bitfinex-derivatives","BTCF0:USTF0",1758649329757,0.14890041,112150.0,112140.0,0.44490487]
["bitfinex-derivatives","BTCF0:USTF0",1758649330051,0.54890041,112150.0,112140.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1758649330257,0.54890041,112150.0,112130.0,0.35588297]
["bitfinex-derivatives","BTCF0:USTF0",1758649330258,0.1250419,112140.0,112130.0,0.35588297]
["bitfinex-derivatives","BTCF0:USTF0",1758649330456,0.1250498,112130.0,112120.0,0.36568297]
["bitfinex-derivatives","BTCF0:USTF0",1758649330764,0.1250498,112130.0,112120.0,0.36478297]
["bitfinex-derivatives","BTCF0:USTF0",1758649330951,0.1210498,112130.0,112120.0,0.35578297]
["bitfinex-derivatives","BTCF0:USTF0",1758649331154,0.1210498,112130.0,112120.0,0.44532067]
["bitfinex-derivatives","BTCF0:USTF0",1758649331553,0.0911298,112130.0,112120.0,0.45132067]
["bitfinex-derivatives","BTCF0:USTF0",1758649332048,0.1039198,112130.0,112120.0,0.45132067]
["bitfinex-derivatives","BTCF0:USTF0",1758649332249,0.0911298,112130.0,112120.0,0.45132067]
["bitfinex-derivatives","BTCF0:USTF0",1758649332657,0.11498866,112130.0,112120.0,0.45132067]
["bitfinex-derivatives","BTCF0:USTF0",1758649333757,0.12777866,112130.0,112120.0,0.45132067]
["bitfinex-derivatives","BTCF0:USTF0",1758649333958,0.14912866,112130.0,112120.0,0.45132067]
["bitfinex-derivatives","BTCF0:USTF0",1758649334259,0.14912866,112130.0,112120.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758649334449,0.18068261,112130.0,112120.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758649334644,0.18068261,112130.0,112120.0,0.36178297]
["bitfinex-derivatives","BTCF0:USTF0",1758649334853,0.18068261,112130.0,112120.0,0.36218297]
["bitfinex-derivatives","BTCF0:USTF0",1758649336554,0.18068261,112130.0,112120.0,0.40246713]
["bitfinex-derivatives","BTCF0:USTF0",1758649337860,0.15933261,112130.0,112120.0,0.40246713]
["bitfinex-derivatives","BTCF0:USTF0",1758649338157,0.18153261,112130.0,112120.0,0.40246713]
["bitfinex-derivatives","BTCF0:USTF0",1758649339363,0.18153261,112130.0,112120.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758649339660,0.11498866,112130.0,112120.0,0.49160483]
["bitfinex-derivatives","BTCF0:USTF0",1758649339862,0.11898856,112130.0,112120.0,0.49160483]
["bitfinex-derivatives","BTCF0:USTF0",1758649340055,0.11898856,112130.0,112120.0,0.89160483]
["bitfinex-derivatives","BTCF0:USTF0",1758649340261,0.02985886,112130.0,112120.0,1.73948483]
["bitfinex-derivatives","BTCF0:USTF0",1758649340760,0.0891263,112140.0,112130.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1758649340956,0.0891263,112140.0,112130.0,0.49780693]
["bitfinex-derivatives","BTCF0:USTF0",1758649341260,0.1247363,112140.0,112130.0,0.48519693]
["bitfinex-derivatives","BTCF0:USTF0",1758649341555,0.1025363,112140.0,112130.0,0.48519693]
["bitfinex-derivatives","BTCF0:USTF0",1758649341954,0.0891263,112140.0,112130.0,0.48519693]
["bitfinex-derivatives","BTCF0:USTF0",1758649342353,0.0901263,112140.0,112130.0,0.48619693]
["bitfinex-derivatives","BTCF0:USTF0",1758649343356,0.001,112140.0,112130.0,0.48619693]
["bitfinex-derivatives","BTCF0:USTF0",1758649343655,0.006,112140.0,112130.0,0.91004017]
["bitfinex-derivatives","BTCF0:USTF0",1758649344050,0.0891114,112160.0,112150.0,0.0891125]
["bitfinex-derivatives","BTCF0:USTF0",1758649344253,0.0891059,112160.0,112150.0,0.49778963]
["bitfinex-derivatives","BTCF0:USTF0",1758649344462,0.0891059,112160.0,112150.0,1.27368676]
["bitfinex-derivatives","BTCF0:USTF0",1758649344764,0.0891059,112160.0,112150.0,0.89778963]
["bitfinex-derivatives","BTCF0:USTF0",1758649345060,0.089098,112170.0,112160.0,0.1092743]
["bitfinex-derivatives","BTCF0:USTF0",1758649345252,0.03420078,112180.0,112170.0,0.109268]
["bitfinex-derivatives","BTCF0:USTF0",1758649345253,0.12329538,112180.0,112170.0,0.109268]
["bitfinex-derivatives","BTCF0:USTF0",1758649345456,0.02079078,112180.0,112170.0,0.48516513]
["bitfinex-derivatives","BTCF0:USTF0",1758649345863,0.10988088,112180.0,112170.0,0.48516513]
["bitfinex-derivatives","BTCF0:USTF0",1758649346061,0.14549088,112180.0,112170.0,0.39606713]
["bitfinex-derivatives","BTCF0:USTF0",1758649346260,0.12329088,112180.0,112170.0,0.39606713]
["bitfinex-derivatives","BTCF0:USTF0",1758649346563,0.14549088,112180.0,112170.0,0.39606713]
["bitfinex-derivatives","BTCF0:USTF0",1758649347056,0.12329088,112180.0,112170.0,0.39606713]
["bitfinex-derivatives","BTCF0:USTF0",1758649347459,0.13029088,112180.0,112170.0,0.39606713]
["bitfinex-derivatives","BTCF0:USTF0",1758649347662,0.13329088,112180.0,112170.0,0.39906713]
["bitfinex-derivatives","BTCF0:USTF0",1758649348062,0.13329088,112180.0,112170.0,0.48816503]
["bitfinex-derivatives","BTCF0:USTF0",1758649348565,0.15549088,112180.0,112170.0,0.39906713]
["bitfinex-derivatives","BTCF0:USTF0",1758649349968,0.15549088,112180.0,112170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758649350168,0.15549088,112180.0,112170.0,0.39906713]
["bitfinex-derivatives","BTCF0:USTF0",1758649350361,0.55549088,112180.0,112170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758649350561,0.55549088,112180.0,112170.0,0.39906713]
["bitfinex-derivatives","BTCF0:USTF0",1758649350767,0.55549088,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649351152,0.55549088,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649351366,0.15549088,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649351666,0.15549088,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649352165,0.15549088,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649352868,0.15549088,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649353063,0.15549088,112180.0,112170.0,0.48856523]
["bitfinex-derivatives","BTCF0:USTF0",1758649353865,0.17918653,112180.0,112170.0,0.48856523]
["bitfinex-derivatives","BTCF0:USTF0",1758649354064,0.17918653,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649355370,0.11988088,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649355561,0.03079078,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649356067,0.04420078,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649356261,0.15549088,112180.0,112170.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1758649356466,0.15549088,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649356767,0.15549088,112180.0,112170.0,0.48816513]
["bitfinex-derivatives","BTCF0:USTF0",1758649357167,0.15549088,112180.0,112170.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1758649357370,0.15549088,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649357564,0.17917618,112180.0,112170.0,0.39906713]
["bitfinex-derivatives","BTCF0:USTF0",1758649358062,0.17917618,112180.0,112170.0,0.48816513]
["bitfinex-derivatives","BTCF0:USTF0",1758649358267,0.17917618,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649360276,0.15549088,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649360782,0.15549088,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649361172,0.17917113,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649361365,0.57917113,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649361872,0.17917113,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649362268,0.17917113,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649362772,0.17917113,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649362975,0.15838035,112180.0,112170.0,0.48856513]
["bitfinex-derivatives","BTCF0:USTF0",1758649363371,0.15838035,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649364968,0.55838035,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649365476,0.55838035,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649365671,0.93427748,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649365869,0.95473922,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649366071,0.98629317,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649366367,1.13419317,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649366573,0.98629317,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649366875,0.61039604,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649367171,0.21039604,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649367372,0.21042689,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649367563,0.17887294,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649368374,0.17887294,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649369476,0.17887294,112180.0,112170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758649369678,0.17887294,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649371576,0.1584112,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649372277,0.1584112,112180.0,112170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758649372470,0.1584112,112180.0,112170.0,0.39946713]
["bitfinex-derivatives","BTCF0:USTF0",1758649372670,0.1584112,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649372878,0.1584112,112180.0,112170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758649373178,0.5584112,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649373678,0.5584112,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649373679,0.58996515,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649373979,0.5584112,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649375175,0.5584112,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649375176,0.58996515,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649375370,0.58996515,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649375569,0.5584112,112180.0,112170.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649376070,0.5584112,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649376873,1.4038112,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649377174,0.5584112,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649377478,1.4036112,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649379776,1.81106228,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649380179,1.81106228,112180.0,112170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649380478,1.83158262,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649380869,0.98638262,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649381072,0.61048549,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649381280,1.45484549,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649381783,1.45488549,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649381973,0.61048549,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649382174,0.21048549,112180.0,112170.0,0.39950713]
["bitfinex-derivatives","BTCF0:USTF0",1758649382368,0.21048549,112180.0,112170.0,0.48860513]
["bitfinex-derivatives","BTCF0:USTF0",1758649382574,0.88253154,112180.0,112170.0,0.48860513]
["bitfinex-derivatives","BTCF0:USTF0",1758649382780,0.17893154,112180.0,112170.0,0.48860513]
["bitfinex-derivatives","BTCF0:USTF0",1758649383772,0.17893154,112180.0,112170.0,0.39950713]
["bitfinex-derivatives","BTCF0:USTF0",1758649384682,0.17893154,112180.0,112170.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758649384981,0.17893154,112180.0,112170.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758649385782,0.17893154,112180.0,112170.0,0.39950713]
["bitfinex-derivatives","BTCF0:USTF0",1758649385981,0.17893154,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649386282,1.03371355,112180.0,112170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649386581,1.0021596,112180.0,112170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649386781,1.0021596,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649386977,1.0021596,112180.0,112170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649387173,0.62626247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649387568,0.62626247,112180.0,112170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649387768,0.62626247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649388175,1.0021596,112180.0,112170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758649388374,1.0021596,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649388574,0.62626247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649389281,1.47050247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649389580,0.62626247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649389781,1.47042247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649390083,0.62626247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649390377,1.47042247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649390975,0.62626247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649391376,1.47066247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649392174,1.8465596,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649392376,1.47066247,112180.0,112170.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758649393176,0.0891059,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649393374,0.992287,112160.0,112150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758649393772,0.992287,112160.0,112150.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758649393976,0.0891139,112150.0,112140.0,0.01827895]
["bitfinex-derivatives","BTCF0:USTF0",1758649394284,0.1243518,112140.0,112130.0,0.01864324]
["bitfinex-derivatives","BTCF0:USTF0",1758649394482,0.9923829,112140.0,112130.0,0.01784324]
["bitfinex-derivatives","BTCF0:USTF0",1758649394681,0.9923829,112140.0,112130.0,0.01824324]
["bitfinex-derivatives","BTCF0:USTF0",1758649394682,0.9843829,112140.0,112130.0,0.01824324]
["bitfinex-derivatives","BTCF0:USTF0",1758649394882,0.9843829,112140.0,112130.0,0.01784324]
["bitfinex-derivatives","BTCF0:USTF0",1758649395184,0.9843829,112140.0,112130.0,0.04048324]
["bitfinex-derivatives","BTCF0:USTF0",1758649395384,0.9882529,112140.0,112130.0,0.04048324]
["bitfinex-derivatives","BTCF0:USTF0",1758649395682,0.9882529,112140.0,112130.0,0.01824324]
["bitfinex-derivatives","BTCF0:USTF0",1758649395884,0.9932529,112140.0,112130.0,0.02824324]
["bitfinex-derivatives","BTCF0:USTF0",1758649396185,1.06646198,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649396485,0.22216131,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649396889,1.05872131,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649397190,1.06994131,112140.0,112130.0,0.42783037]
["bitfinex-derivatives","BTCF0:USTF0",1758649397380,1.06982131,112140.0,112130.0,0.42783037]
["bitfinex-derivatives","BTCF0:USTF0",1758649398374,0.15321223,112140.0,112130.0,0.42783037]
["bitfinex-derivatives","BTCF0:USTF0",1758649398575,0.99765223,112140.0,112130.0,0.47703505]
["bitfinex-derivatives","BTCF0:USTF0",1758649398786,0.15321223,112140.0,112130.0,0.54106294]
["bitfinex-derivatives","BTCF0:USTF0",1758649398975,0.15321223,112140.0,112130.0,0.87703505]
["bitfinex-derivatives","BTCF0:USTF0",1758649399382,0.67241223,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649399588,0.67241223,112140.0,112130.0,0.02884324]
["bitfinex-derivatives","BTCF0:USTF0",1758649399883,0.67241223,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649400689,0.67241223,112140.0,112130.0,0.02884324]
["bitfinex-derivatives","BTCF0:USTF0",1758649400887,0.67241223,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649401287,0.74531995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649401691,0.74531995,112140.0,112130.0,0.02884324]
["bitfinex-derivatives","BTCF0:USTF0",1758649401891,0.74531995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649402391,0.22611995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649402794,1.04311995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649402998,1.07003995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649403290,0.22611995,112140.0,112130.0,0.05193324]
["bitfinex-derivatives","BTCF0:USTF0",1758649403497,1.07011995,112140.0,112130.0,0.05193324]
["bitfinex-derivatives","BTCF0:USTF0",1758649404298,0.22611995,112140.0,112130.0,0.05193324]
["bitfinex-derivatives","BTCF0:USTF0",1758649404494,0.91607995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649405696,1.07223995,112140.0,112130.0,0.02884324]
["bitfinex-derivatives","BTCF0:USTF0",1758649406300,1.07223995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649407202,0.22611995,112140.0,112130.0,0.02924324]
["bitfinex-derivatives","BTCF0:USTF0",1758649407400,1.07207995,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649407897,1.07207995,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649408401,1.07207995,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649409404,1.07207995,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649409596,1.07207995,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649409993,1.07211995,112140.0,112130.0,0.37006211]
["bitfinex-derivatives","BTCF0:USTF0",1758649410200,0.99921223,112140.0,112130.0,0.37006211]
["bitfinex-derivatives","BTCF0:USTF0",1758649410398,0.99921223,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649411400,0.99921223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649411596,0.99921223,112140.0,112130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758649411804,0.99921223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649412003,0.99921223,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649412310,0.99921223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649412510,0.99921223,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649412801,0.15321223,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649412998,0.90621223,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649413705,0.90621223,112140.0,112130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758649413909,0.90621223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649414101,0.90621223,112140.0,112130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758649414697,0.90621223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649414899,1.64218434,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649415104,1.64218434,112140.0,112130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758649415303,1.33783073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649415803,1.39949223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649416395,0.70131223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649416601,1.39945223,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649417812,1.43107073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649418509,0.58483073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649418712,1.43107073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649419106,1.43103073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649419501,0.18483073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649419701,1.03103073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649421008,1.07836166,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649421506,0.23216166,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649421917,1.03047073,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649422213,1.07780166,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649422702,1.04618316,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649422910,1.04614316,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649423110,0.20054316,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649423414,0.20054316,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649423614,1.03036417,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649424313,1.03036417,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649424509,1.03040103,112140.0,112130.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758649425012,0.18488103,112140.0,112130.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758649425413,0.09575923,112140.0,112130.0,0.5232198]
["bitfinex-derivatives","BTCF0:USTF0",1758649425612,0.02976729,112140.0,112130.0,0.86939191]
["bitfinex-derivatives","BTCF0:USTF0",1758649426119,0.06412729,112140.0,112130.0,0.86939191]
["bitfinex-derivatives","BTCF0:USTF0",1758649426412,0.15324909,112140.0,112130.0,0.85919191]
["bitfinex-derivatives","BTCF0:USTF0",1758649426718,0.15324909,112140.0,112130.0,0.85879191]
["bitfinex-derivatives","BTCF0:USTF0",1758649427111,0.15324909,112140.0,112130.0,0.85883191]
["bitfinex-derivatives","BTCF0:USTF0",1758649427307,0.15324909,112140.0,112130.0,0.85923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649427813,0.06412729,112140.0,112130.0,0.85923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649428011,0.06412729,112140.0,112130.0,0.5232598]
["bitfinex-derivatives","BTCF0:USTF0",1758649428208,0.02976729,112140.0,112130.0,0.85923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649428916,0.006,112140.0,112130.0,0.85923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649429120,0.0282,112140.0,112130.0,0.45923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649429620,0.04131,112140.0,112130.0,0.45883191]
["bitfinex-derivatives","BTCF0:USTF0",1758649429919,0.04131,112140.0,112130.0,0.45923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649430121,0.0282,112140.0,112130.0,0.45923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649430321,0.006,112140.0,112130.0,0.45923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649431022,0.1304319,112140.0,112130.0,0.45923191]
["bitfinex-derivatives","BTCF0:USTF0",1758649431218,0.1304319,112140.0,112130.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1758649431522,0.15415991,112140.0,112130.0,0.37010211]
["bitfinex-derivatives","BTCF0:USTF0",1758649431722,0.15415991,112140.0,112130.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758649432121,0.15415991,112140.0,112130.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758649432316,0.15415991,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649432519,0.15415991,112140.0,112130.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758649432820,0.15415991,112140.0,112130.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1758649433020,0.15415991,112140.0,112130.0,0.1222499]
["bitfinex-derivatives","BTCF0:USTF0",1758649433327,0.15415991,112140.0,112130.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758649433825,0.55415991,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649434124,0.55415991,112140.0,112130.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758649434323,0.55415991,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649434715,1.40095991,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649434917,1.40095991,112140.0,112130.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758649435221,1.40095991,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649435422,1.00087991,112140.0,112130.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758649436226,1.00087991,112140.0,112130.0,0.1222498]
["bitfinex-derivatives","BTCF0:USTF0",1758649436426,1.00087991,112140.0,112130.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758649437930,1.00087991,112140.0,112130.0,0.1222498]
["bitfinex-derivatives","BTCF0:USTF0",1758649438523,1.00087991,112140.0,112130.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758649440330,1.00087991,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649441721,0.15415991,112140.0,112130.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758649442027,0.15415991,112140.0,112130.0,0.85822191]
["bitfinex-derivatives","BTCF0:USTF0",1758649442426,0.11884991,112140.0,112130.0,0.86842191]
["bitfinex-derivatives","BTCF0:USTF0",1758649442628,0.0951219,112140.0,112130.0,0.86842191]
["bitfinex-derivatives","BTCF0:USTF0",1758649444032,0.0951219,112140.0,112130.0,0.86842201]
["bitfinex-derivatives","BTCF0:USTF0",1758649444033,0.1173219,112140.0,112130.0,0.86842201]
["bitfinex-derivatives","BTCF0:USTF0",1758649444233,0.1304319,112140.0,112130.0,0.76909211]
["bitfinex-derivatives","BTCF0:USTF0",1758649444433,0.1304319,112140.0,112130.0,0.85822201]
["bitfinex-derivatives","BTCF0:USTF0",1758649444733,0.15413771,112140.0,112130.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758649445132,0.15413771,112140.0,112130.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1758649445426,0.1304319,112140.0,112130.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758649445732,0.15413767,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649445932,0.15413767,112140.0,112130.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758649446227,0.55413767,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649448235,1.40037767,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649450328,1.3766719,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649450635,1.40170035,112140.0,112130.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758649451928,0.1246282,112120.0,112110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649452134,0.1246362,112110.0,112100.0,0.44721591]
["bitfinex-derivatives","BTCF0:USTF0",1758649452931,0.1246362,112110.0,112100.0,0.1112438]
["bitfinex-derivatives","BTCF0:USTF0",1758649453130,0.1246362,112110.0,112100.0,0.44721591]
["bitfinex-derivatives","BTCF0:USTF0",1758649453426,0.1236362,112110.0,112100.0,0.44721591]
["bitfinex-derivatives","BTCF0:USTF0",1758649453631,0.1286362,112110.0,112100.0,0.44721591]
["bitfinex-derivatives","BTCF0:USTF0",1758649454226,0.006,112110.0,112100.0,0.86041591]
["bitfinex-derivatives","BTCF0:USTF0",1758649454626,0.1167149,112110.0,112100.0,0.86041591]
["bitfinex-derivatives","BTCF0:USTF0",1758649455735,0.1306349,112110.0,112100.0,0.84921591]
["bitfinex-derivatives","BTCF0:USTF0",1758649456430,0.1306349,112110.0,112100.0,0.46724057]
["bitfinex-derivatives","BTCF0:USTF0",1758649456832,0.1306349,112110.0,112100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758649457234,0.1306349,112110.0,112100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758649457639,0.1306349,112110.0,112100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758649457824,0.1306349,112110.0,112100.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758649458030,0.1306349,112110.0,112100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758649458233,0.1306349,112110.0,112100.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758649458743,0.15432844,112110.0,112100.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758649459537,0.1306349,112110.0,112100.0,0.40020443]
["bitfinex-derivatives","BTCF0:USTF0",1758649459739,0.1306349,112110.0,112100.0,0.48935833]
["bitfinex-derivatives","BTCF0:USTF0",1758649460736,0.04149,112110.0,112100.0,0.88935833]
["bitfinex-derivatives","BTCF0:USTF0",1758649461035,0.02757,112110.0,112100.0,0.88935833]
["bitfinex-derivatives","BTCF0:USTF0",1758649461434,0.130306,112110.0,112100.0,0.88935833]
["bitfinex-derivatives","BTCF0:USTF0",1758649463541,0.130306,112110.0,112100.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758649463742,0.15401433,112110.0,112100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758649464245,0.15401433,112110.0,112100.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758649464446,0.15401433,112110.0,112100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758649464640,0.15401433,112110.0,112100.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758649467246,0.15401433,112110.0,112100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758649467538,0.15401433,112110.0,112100.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758649469553,0.15401433,112110.0,112100.0,0.1132638]
["bitfinex-derivatives","BTCF0:USTF0",1758649469750,0.15401433,112110.0,112100.0,0.40020443]
["bitfinex-derivatives","BTCF0:USTF0",1758649470048,0.15401433,112110.0,112100.0,0.37853443]
["bitfinex-derivatives","BTCF0:USTF0",1758649470246,0.15401433,112110.0,112100.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758649470638,0.1256838,112100.0,112090.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758649470844,1.37344656,112100.0,112090.0,0.4999318]
["bitfinex-derivatives","BTCF0:USTF0",1758649471147,1.77344656,112100.0,112090.0,0.4991318]
["bitfinex-derivatives","BTCF0:USTF0",1758649471649,1.77344656,112100.0,112090.0,0.4995318]
["bitfinex-derivatives","BTCF0:USTF0",1758649471650,1.40435213,112100.0,112090.0,0.4995318]
["bitfinex-derivatives","BTCF0:USTF0",1758649471947,1.40635213,112100.0,112090.0,0.4991318]
["bitfinex-derivatives","BTCF0:USTF0",1758649472142,1.40635213,112100.0,112090.0,0.4995318]
["bitfinex-derivatives","BTCF0:USTF0",1758649472338,1.40635213,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649472643,0.55839213,112100.0,112090.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1758649472846,0.55839213,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649472847,0.93448656,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649473045,0.55839213,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649473350,1.40871213,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649473547,0.55939213,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649473746,1.40955213,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649473947,1.81722587,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649474147,1.82122587,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649474652,1.81022587,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649474857,1.82922587,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649475045,1.84233553,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649475246,1.85333553,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649475847,1.4700811,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649476052,0.6602983,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649476351,1.5106983,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649476547,0.2602983,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649476754,1.06320933,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649478548,1.1105783,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649478753,1.06320933,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649478948,1.1105783,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649479748,1.11059436,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649479948,0.26031436,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649480144,1.06358539,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649480549,1.06358539,112100.0,112090.0,0.5182018]
["bitfinex-derivatives","BTCF0:USTF0",1758649480749,1.06322539,112100.0,112090.0,0.89429623]
["bitfinex-derivatives","BTCF0:USTF0",1758649480951,0.21294539,112100.0,112090.0,1.29429623]
["bitfinex-derivatives","BTCF0:USTF0",1758649481149,1.06298539,112100.0,112090.0,1.29429623]
["bitfinex-derivatives","BTCF0:USTF0",1758649481350,1.06298539,112100.0,112090.0,0.9182018]
["bitfinex-derivatives","BTCF0:USTF0",1758649481551,1.06298539,112100.0,112090.0,0.4961318]
["bitfinex-derivatives","BTCF0:USTF0",1758649481957,1.06298539,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649483059,1.06298539,112100.0,112090.0,0.4961318]
["bitfinex-derivatives","BTCF0:USTF0",1758649483259,1.11035436,112100.0,112090.0,0.4961318]
["bitfinex-derivatives","BTCF0:USTF0",1758649483656,1.07881716,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649483854,1.06299005,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649484259,1.43908448,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649484568,1.43908448,112100.0,112090.0,0.4961318]
["bitfinex-derivatives","BTCF0:USTF0",1758649484861,1.83908448,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649485552,1.85491159,112100.0,112090.0,0.4961318]
["bitfinex-derivatives","BTCF0:USTF0",1758649485751,1.85491159,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649485957,1.47881716,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649486157,1.85491159,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649486651,1.00487159,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649486857,1.85403159,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649487059,1.85383159,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649487358,1.00487159,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649487558,1.85363159,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649489153,0.62877716,112100.0,112090.0,0.4965318]
["bitfinex-derivatives","BTCF0:USTF0",1758649489657,1.50844089,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649489957,1.88453532,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649490153,1.50844089,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649490851,0.66032089,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649491159,1.50820089,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649491654,0.26032089,112100.0,112090.0,0.5195818]
["bitfinex-derivatives","BTCF0:USTF0",1758649491860,1.06083192,112100.0,112090.0,0.89567623]
["bitfinex-derivatives","BTCF0:USTF0",1758649492065,1.02928819,112100.0,112090.0,0.5195818]
["bitfinex-derivatives","BTCF0:USTF0",1758649492248,1.02928819,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649492455,1.06083192,112100.0,112090.0,0.5195818]
["bitfinex-derivatives","BTCF0:USTF0",1758649492654,1.02928819,112100.0,112090.0,0.5195818]
["bitfinex-derivatives","BTCF0:USTF0",1758649492864,1.02928819,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649493164,1.06083192,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649493756,1.06083192,112100.0,112090.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1758649494063,1.06083192,112100.0,112090.0,0.5191818]
["bitfinex-derivatives","BTCF0:USTF0",1758649494262,1.06083192,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649494655,1.42202923,112100.0,112090.0,0.85736911]
["bitfinex-derivatives","BTCF0:USTF0",1758649494862,1.42202923,112100.0,112090.0,0.85776911]
["bitfinex-derivatives","BTCF0:USTF0",1758649495856,1.42202923,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649496056,1.42202923,112100.0,112090.0,0.85776911]
["bitfinex-derivatives","BTCF0:USTF0",1758649496258,0.57414923,112100.0,112090.0,0.85776911]
["bitfinex-derivatives","BTCF0:USTF0",1758649496454,1.42166923,112100.0,112090.0,0.85776911]
["bitfinex-derivatives","BTCF0:USTF0",1758649496864,1.42166923,112100.0,112090.0,0.4965718]
["bitfinex-derivatives","BTCF0:USTF0",1758649497164,1.42166923,112100.0,112090.0,0.85776911]
["bitfinex-derivatives","BTCF0:USTF0",1758649497358,0.21295192,112100.0,112090.0,0.96994081]
["bitfinex-derivatives","BTCF0:USTF0",1758649497558,1.06047192,112100.0,112090.0,1.36994081]
["bitfinex-derivatives","BTCF0:USTF0",1758649497758,1.02892819,112100.0,112090.0,1.0087435]
["bitfinex-derivatives","BTCF0:USTF0",1758649498058,1.02892819,112100.0,112090.0,1.36994081]
["bitfinex-derivatives","BTCF0:USTF0",1758649498261,1.02892819,112100.0,112090.0,1.28077911]
["bitfinex-derivatives","BTCF0:USTF0",1758649498459,1.02892819,112100.0,112090.0,0.9195818]
["bitfinex-derivatives","BTCF0:USTF0",1758649499166,1.06047192,112100.0,112090.0,0.9195818]
["bitfinex-derivatives","BTCF0:USTF0",1758649499368,1.06047192,112100.0,112090.0,1.0087435]
["bitfinex-derivatives","BTCF0:USTF0",1758649499864,0.12379812,112100.0,112090.0,1.38491419]
["bitfinex-derivatives","BTCF0:USTF0",1758649500071,0.05572439,112100.0,112090.0,1.39511419]
["bitfinex-derivatives","BTCF0:USTF0",1758649500367,0.14487819,112100.0,112090.0,1.39511419]
["bitfinex-derivatives","BTCF0:USTF0",1758649500571,0.15875819,112100.0,112090.0,1.38491419]
["bitfinex-derivatives","BTCF0:USTF0",1758649501164,0.05572439,112100.0,112090.0,1.38491419]
["bitfinex-derivatives","BTCF0:USTF0",1758649501561,0.05572439,112100.0,112090.0,2.23255419]
["bitfinex-derivatives","BTCF0:USTF0",1758649501763,0.05572439,112100.0,112090.0,2.60872488]
["bitfinex-derivatives","BTCF0:USTF0",1758649501966,0.05358099,112100.0,112090.0,2.23255419]
["bitfinex-derivatives","BTCF0:USTF0",1758649502170,0.69160944,112130.0,112120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758649502366,0.57093511,112130.0,112120.0,0.48831869]
["bitfinex-derivatives","BTCF0:USTF0",1758649502565,0.66006501,112130.0,112120.0,0.512148]
["bitfinex-derivatives","BTCF0:USTF0",1758649502872,0.66006501,112130.0,112120.0,0.88831869]
["bitfinex-derivatives","BTCF0:USTF0",1758649503069,0.57093511,112130.0,112120.0,0.88831869]
["bitfinex-derivatives","BTCF0:USTF0",1758649503468,0.57093511,112130.0,112120.0,0.89951869]
["bitfinex-derivatives","BTCF0:USTF0",1758649503469,0.02071511,112130.0,112120.0,0.89951869]
["bitfinex-derivatives","BTCF0:USTF0",1758649503774,0.14534511,112130.0,112120.0,0.88831869]
["bitfinex-derivatives","BTCF0:USTF0",1758649504074,0.17234511,112130.0,112120.0,0.88831869]
["bitfinex-derivatives","BTCF0:USTF0",1758649504475,0.17634511,112130.0,112120.0,0.88931869]
["bitfinex-derivatives","BTCF0:USTF0",1758649504673,0.17634421,112130.0,112120.0,0.88931869]
["bitfinex-derivatives","BTCF0:USTF0",1758649504876,0.08721511,112130.0,112120.0,0.88931869]
["bitfinex-derivatives","BTCF0:USTF0",1758649505174,0.08621511,112130.0,112120.0,0.88931869]
["bitfinex-derivatives","BTCF0:USTF0",1758649505468,0.08621511,112130.0,112120.0,0.90051869]
["bitfinex-derivatives","BTCF0:USTF0",1758649505469,0.05071511,112130.0,112120.0,0.90051869]
["bitfinex-derivatives","BTCF0:USTF0",1758649505674,0.07233511,112130.0,112120.0,0.90051869]
["bitfinex-derivatives","BTCF0:USTF0",1758649505873,0.08621511,112130.0,112120.0,0.90051869]
["bitfinex-derivatives","BTCF0:USTF0",1758649506069,0.06521511,112130.0,112120.0,0.90351869]
["bitfinex-derivatives","BTCF0:USTF0",1758649506569,0.06521511,112130.0,112120.0,0.116148]
["bitfinex-derivatives","BTCF0:USTF0",1758649506570,0.15434461,112130.0,112120.0,0.116148]
["bitfinex-derivatives","BTCF0:USTF0",1758649507086,1.00294461,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649507670,1.00294461,112130.0,112120.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758649508373,1.00294461,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649508680,1.40294461,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649508977,1.7791153,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649509177,1.7791153,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649509479,0.55434461,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649509677,1.40282461,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649510672,1.40282461,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649511075,1.81053903,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758649511273,0.1246454,112110.0,112100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649511577,0.0355,112100.0,112090.0,1.0024397]
["bitfinex-derivatives","BTCF0:USTF0",1758649512269,0.10662946,112100.0,112090.0,1.0024397]
["bitfinex-derivatives","BTCF0:USTF0",1758649512675,0.11062946,112100.0,112090.0,1.0104397]
["bitfinex-derivatives","BTCF0:USTF0",1758649512876,0.11062946,112100.0,112090.0,1.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1758649513479,0.10862946,112100.0,112090.0,1.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1758649514075,0.13234417,112100.0,112090.0,1.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1758649514375,0.22249747,112100.0,112090.0,1.0138397]
["bitfinex-derivatives","BTCF0:USTF0",1758649514571,0.22249747,112100.0,112090.0,0.9246784]
["bitfinex-derivatives","BTCF0:USTF0",1758649514780,0.22249747,112100.0,112090.0,1.0138396]
["bitfinex-derivatives","BTCF0:USTF0",1758649514983,0.13334417,112100.0,112090.0,1.0138396]
["bitfinex-derivatives","BTCF0:USTF0",1758649516175,0.22249767,112100.0,112090.0,1.0138396]
["bitfinex-derivatives","BTCF0:USTF0",1758649516571,0.22249767,112100.0,112090.0,0.9246784]
["bitfinex-derivatives","BTCF0:USTF0",1758649516875,0.22249767,112100.0,112090.0,1.0138399]
["bitfinex-derivatives","BTCF0:USTF0",1758649517072,0.22249767,112100.0,112090.0,0.52509771]
["bitfinex-derivatives","BTCF0:USTF0",1758649517271,0.22249767,112100.0,112090.0,0.54762771]
["bitfinex-derivatives","BTCF0:USTF0",1758649517483,0.22249767,112100.0,112090.0,0.52549771]
["bitfinex-derivatives","BTCF0:USTF0",1758649517685,0.22249767,112100.0,112090.0,0.52509771]
["bitfinex-derivatives","BTCF0:USTF0",1758649517979,0.22249767,112100.0,112090.0,0.52549771]
["bitfinex-derivatives","BTCF0:USTF0",1758649518280,1.07229767,112100.0,112090.0,0.5074718]
["bitfinex-derivatives","BTCF0:USTF0",1758649518489,1.84846836,112100.0,112090.0,0.5070718]
["bitfinex-derivatives","BTCF0:USTF0",1758649518784,1.5038414,112100.0,112090.0,0.5074718]
["bitfinex-derivatives","BTCF0:USTF0",1758649518987,1.5038414,112100.0,112090.0,0.5070718]
["bitfinex-derivatives","BTCF0:USTF0",1758649519284,1.8402327,112100.0,112090.0,0.5074718]
["bitfinex-derivatives","BTCF0:USTF0",1758649519478,1.8402327,112100.0,112090.0,0.5070718]
["bitfinex-derivatives","BTCF0:USTF0",1758649519680,1.8362327,112100.0,112090.0,0.4994718]
["bitfinex-derivatives","BTCF0:USTF0",1758649519982,1.8492327,112100.0,112090.0,0.5034718]
["bitfinex-derivatives","BTCF0:USTF0",1758649520276,0.6710414,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649520578,1.5254414,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649520984,1.53449359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649521585,1.87088489,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649521882,1.87488489,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649522089,1.02448489,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649522285,1.53841359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649522486,0.68809359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649522693,1.53841359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649523781,0.68809359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649524086,0.73546256,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649524286,1.58586256,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649524985,1.58578256,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649525688,0.33546256,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649525885,1.13801359,112100.0,112090.0,0.5231718]
["bitfinex-derivatives","BTCF0:USTF0",1758649526086,0.28809359,112100.0,112090.0,0.5231718]
["bitfinex-derivatives","BTCF0:USTF0",1758649526389,1.13789359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649526790,1.11589359,112100.0,112090.0,0.4974718]
["bitfinex-derivatives","BTCF0:USTF0",1758649526989,0.28109359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649527190,1.13097359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649527376,1.12297359,112100.0,112090.0,0.4994718]
["bitfinex-derivatives","BTCF0:USTF0",1758649527582,1.12797359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649527882,0.27809359,112100.0,112090.0,0.5231718]
["bitfinex-derivatives","BTCF0:USTF0",1758649528184,1.09630986,112100.0,112090.0,0.5231718]
["bitfinex-derivatives","BTCF0:USTF0",1758649528390,1.09630986,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649529606,1.12785359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649529895,1.86424489,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649530390,1.52785359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649530592,1.52785359,112100.0,112090.0,0.5000718]
["bitfinex-derivatives","BTCF0:USTF0",1758649530793,1.52785359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649531092,1.57522256,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649531590,1.52785359,112100.0,112090.0,0.5000718]
["bitfinex-derivatives","BTCF0:USTF0",1758649531784,1.52785359,112100.0,112090.0,0.5004718]
["bitfinex-derivatives","BTCF0:USTF0",1758649532587,1.52785359,112100.0,112090.0,0.5000718]
["bitfinex-derivatives","BTCF0:USTF0",1758649532782,1.52785359,112100.0,112090.0,0.50290486]
["bitfinex-derivatives","BTCF0:USTF0",1758649533082,0.67809359,112100.0,112090.0,0.50290486]
["bitfinex-derivatives","BTCF0:USTF0",1758649533393,0.27809359,112100.0,112090.0,0.52560486]
["bitfinex-derivatives","BTCF0:USTF0",1758649533594,0.2690414,112100.0,112090.0,0.52560486]
["bitfinex-derivatives","BTCF0:USTF0",1758649533795,0.2690414,112100.0,112090.0,0.61476646]
["bitfinex-derivatives","BTCF0:USTF0",1758649534085,1.08749767,112100.0,112090.0,1.01476646]
["bitfinex-derivatives","BTCF0:USTF0",1758649534286,1.08749767,112100.0,112090.0,0.92560486]
["bitfinex-derivatives","BTCF0:USTF0",1758649536995,1.1190414,112100.0,112090.0,0.47282896]
["bitfinex-derivatives","BTCF0:USTF0",1758649537189,1.1190414,112100.0,112090.0,0.47242896]
["bitfinex-derivatives","BTCF0:USTF0",1758649537190,1.5190414,112100.0,112090.0,0.47242896]
["bitfinex-derivatives","BTCF0:USTF0",1758649537390,1.8554327,112100.0,112090.0,0.47242896]
["bitfinex-derivatives","BTCF0:USTF0",1758649537690,1.8554327,112100.0,112090.0,0.47282896]
["bitfinex-derivatives","BTCF0:USTF0",1758649537893,1.5190414,112100.0,112090.0,0.47282896]
["bitfinex-derivatives","BTCF0:USTF0",1758649538094,1.5190414,112100.0,112090.0,0.47242896]
["bitfinex-derivatives","BTCF0:USTF0",1758649538294,1.5190414,112100.0,112090.0,0.47282896]
["bitfinex-derivatives","BTCF0:USTF0",1758649538496,0.2690414,112100.0,112090.0,0.47282896]
["bitfinex-derivatives","BTCF0:USTF0",1758649538797,1.1195614,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649538997,1.09584669,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649539193,1.11962929,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649539393,0.26910929,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649539786,1.02414929,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649540690,0.26910929,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649540895,1.11974929,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649541996,1.11974929,112100.0,112090.0,0.47282896]
["bitfinex-derivatives","BTCF0:USTF0",1758649542195,1.11974929,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649543602,1.11974929,112100.0,112090.0,0.47282896]
["bitfinex-derivatives","BTCF0:USTF0",1758649544200,1.11974929,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649548306,1.13557453,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649548800,0.28493453,112100.0,112090.0,0.49552896]
["bitfinex-derivatives","BTCF0:USTF0",1758649549106,1.04511057,112100.0,112090.0,1.32108206]
["bitfinex-derivatives","BTCF0:USTF0",1758649549294,1.03323057,112100.0,112090.0,1.33128206]
["bitfinex-derivatives","BTCF0:USTF0",1758649549500,1.01161057,112100.0,112090.0,1.33128206]
["bitfinex-derivatives","BTCF0:USTF0",1758649549701,0.9799361,112100.0,112090.0,1.33128206]
["bitfinex-derivatives","BTCF0:USTF0",1758649549904,0.9933561,112100.0,112090.0,1.23192026]
["bitfinex-derivatives","BTCF0:USTF0",1758649550408,0.9933561,112100.0,112090.0,1.23259255]
["bitfinex-derivatives","BTCF0:USTF0",1758649550902,1.0158361,112100.0,112090.0,0.89620125]
["bitfinex-derivatives","BTCF0:USTF0",1758649551408,1.04751057,112100.0,112090.0,0.47350125]
["bitfinex-derivatives","BTCF0:USTF0",1758649551607,1.04751057,112100.0,112090.0,0.47310125]
["bitfinex-derivatives","BTCF0:USTF0",1758649552210,1.04751057,112100.0,112090.0,0.47350125]
["bitfinex-derivatives","BTCF0:USTF0",1758649552405,1.04751057,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649552909,1.12060833,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649553105,1.12580833,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649553502,0.27360833,112100.0,112090.0,1.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1758649553802,0.27360833,112100.0,112090.0,1.23891255]
["bitfinex-derivatives","BTCF0:USTF0",1758649553803,1.08430833,112100.0,112090.0,1.23891255]
["bitfinex-derivatives","BTCF0:USTF0",1758649554198,1.08430833,112100.0,112090.0,1.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1758649554199,1.09772833,112100.0,112090.0,1.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1758649554399,1.12020833,112100.0,112090.0,0.89592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649554610,1.05255057,112100.0,112090.0,0.98508305]
["bitfinex-derivatives","BTCF0:USTF0",1758649554803,1.05251057,112100.0,112090.0,1.32147435]
["bitfinex-derivatives","BTCF0:USTF0",1758649555209,1.05251057,112100.0,112090.0,1.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1758649555508,1.05251057,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649555709,1.05251057,112100.0,112090.0,0.49552125]
["bitfinex-derivatives","BTCF0:USTF0",1758649555908,1.05251057,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649556714,1.05251057,112100.0,112090.0,0.58508295]
["bitfinex-derivatives","BTCF0:USTF0",1758649557216,1.05251057,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649557410,1.12482386,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649557716,0.27282386,112100.0,112090.0,0.58508295]
["bitfinex-derivatives","BTCF0:USTF0",1758649557908,0.23692386,112100.0,112090.0,0.59168295]
["bitfinex-derivatives","BTCF0:USTF0",1758649558212,1.06404386,112100.0,112090.0,0.59168295]
["bitfinex-derivatives","BTCF0:USTF0",1758649558505,1.08652386,112100.0,112090.0,0.59168295]
["bitfinex-derivatives","BTCF0:USTF0",1758649558714,1.09994386,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649559605,1.09994386,112100.0,112090.0,0.49552125]
["bitfinex-derivatives","BTCF0:USTF0",1758649559806,1.09994386,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649560216,0.27282386,112100.0,112090.0,0.58508505]
["bitfinex-derivatives","BTCF0:USTF0",1758649560417,0.99234386,112100.0,112090.0,0.58508505]
["bitfinex-derivatives","BTCF0:USTF0",1758649560617,0.99234386,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649561413,0.99234386,112100.0,112090.0,0.47350125]
["bitfinex-derivatives","BTCF0:USTF0",1758649561604,0.99234386,112100.0,112090.0,0.47310125]
["bitfinex-derivatives","BTCF0:USTF0",1758649561810,0.99234386,112100.0,112090.0,0.47350125]
["bitfinex-derivatives","BTCF0:USTF0",1758649562213,0.99234386,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649562516,1.12406386,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649564004,1.09238939,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649565304,0.24114939,112100.0,112090.0,0.83231255]
["bitfinex-derivatives","BTCF0:USTF0",1758649565508,0.1329361,112100.0,112090.0,1.33167635]
["bitfinex-derivatives","BTCF0:USTF0",1758649565708,0.1688361,112100.0,112090.0,1.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1758649565908,0.6569161,112100.0,112090.0,1.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1758649566109,0.6569161,112100.0,112090.0,1.32147635]
["bitfinex-derivatives","BTCF0:USTF0",1758649566310,0.6569161,112100.0,112090.0,0.89592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649567222,0.6569161,112100.0,112090.0,0.47310125]
["bitfinex-derivatives","BTCF0:USTF0",1758649567614,0.6569161,112100.0,112090.0,0.49552125]
["bitfinex-derivatives","BTCF0:USTF0",1758649567814,0.6569161,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649568017,0.6569161,112100.0,112090.0,0.47350125]
["bitfinex-derivatives","BTCF0:USTF0",1758649568218,0.68859057,112100.0,112090.0,0.47350125]
["bitfinex-derivatives","BTCF0:USTF0",1758649568720,0.68859057,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649568918,0.20051057,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649569218,1.05183057,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649570011,1.0201961,112100.0,112090.0,0.98508475]
["bitfinex-derivatives","BTCF0:USTF0",1758649570212,1.0201961,112100.0,112090.0,0.89592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649570619,1.0204761,112100.0,112090.0,0.89592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649571120,1.0207961,112100.0,112090.0,0.89592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649572313,1.0207961,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649572718,1.0207961,112100.0,112090.0,0.49552125]
["bitfinex-derivatives","BTCF0:USTF0",1758649572920,1.0207961,112100.0,112090.0,0.49592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649573121,0.1688361,112100.0,112090.0,0.58508485]
["bitfinex-derivatives","BTCF0:USTF0",1758649573414,0.1329361,112100.0,112090.0,1.33167615]
["bitfinex-derivatives","BTCF0:USTF0",1758649573717,0.1697461,112100.0,112090.0,0.89592125]
["bitfinex-derivatives","BTCF0:USTF0",1758649573913,0.1697461,112100.0,112090.0,0.98508485]
["bitfinex-derivatives","BTCF0:USTF0",1758649574318,0.1697461,112100.0,112090.0,0.99528485]
["bitfinex-derivatives","BTCF0:USTF0",1758649574524,0.1561361,112100.0,112090.0,0.99528485]
["bitfinex-derivatives","BTCF0:USTF0",1758649574725,0.1329361,112100.0,112090.0,1.33167615]
["bitfinex-derivatives","BTCF0:USTF0",1758649575420,0.0437826,112100.0,112090.0,1.33167615]
["bitfinex-derivatives","BTCF0:USTF0",1758649575816,0.0437826,112100.0,112090.0,2.18319615]
["bitfinex-derivatives","BTCF0:USTF0",1758649577620,0.02,112100.0,112090.0,2.18319615]
["bitfinex-derivatives","BTCF0:USTF0",1758649579426,0.02,112100.0,112090.0,2.25388258]
["bitfinex-derivatives","BTCF0:USTF0",1758649579925,0.089137,112130.0,112120.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1758649580220,0.1489888,112130.0,112120.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1758649580525,0.1489888,112130.0,112120.0,0.02605535]
["bitfinex-derivatives","BTCF0:USTF0",1758649580722,0.5489888,112130.0,112120.0,0.00310535]
["bitfinex-derivatives","BTCF0:USTF0",1758649581419,0.5739888,112130.0,112120.0,0.00610535]
["bitfinex-derivatives","BTCF0:USTF0",1758649581717,0.5829888,112130.0,112120.0,0.00710535]
["bitfinex-derivatives","BTCF0:USTF0",1758649582032,0.5829888,112130.0,112120.0,0.00750535]
["bitfinex-derivatives","BTCF0:USTF0",1758649583116,0.95897726,112130.0,112120.0,0.00750535]
["bitfinex-derivatives","BTCF0:USTF0",1758649583318,0.99065173,112130.0,112120.0,0.00750535]
["bitfinex-derivatives","BTCF0:USTF0",1758649583519,1.00634623,112130.0,112120.0,0.00750535]
["bitfinex-derivatives","BTCF0:USTF0",1758649583716,1.00634623,112130.0,112120.0,0.00710535]
["bitfinex-derivatives","BTCF0:USTF0",1758649584020,1.00634623,112130.0,112120.0,0.00750535]
["bitfinex-derivatives","BTCF0:USTF0",1758649584320,0.1251098,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758649584624,0.1251178,112110.0,112100.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758649584822,0.18062114,112110.0,112100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758649585422,0.20148635,112110.0,112100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758649586722,0.19748635,112110.0,112100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758649587115,0.16586481,112110.0,112100.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758649587320,0.88506481,112110.0,112100.0,0.1159057]
["bitfinex-derivatives","BTCF0:USTF0",1758649587516,0.88506481,112110.0,112100.0,0.49289416]
["bitfinex-derivatives","BTCF0:USTF0",1758649587716,0.89006481,112110.0,112100.0,0.49289416]
["bitfinex-derivatives","BTCF0:USTF0",1758649587920,0.18486481,112110.0,112100.0,0.49289416]
["bitfinex-derivatives","BTCF0:USTF0",1758649588121,0.18486481,112110.0,112100.0,0.40373846]
["bitfinex-derivatives","BTCF0:USTF0",1758649588725,0.18484484,112110.0,112100.0,0.40373846]
["bitfinex-derivatives","BTCF0:USTF0",1758649589120,0.58484484,112110.0,112100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758649589728,0.58484484,112110.0,112100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649589924,0.58484484,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649590232,0.58484484,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649591228,1.03832484,112110.0,112100.0,0.40333846]
["bitfinex-derivatives","BTCF0:USTF0",1758649591426,1.03832484,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649593431,1.03832484,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649593830,1.06994638,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649594226,1.06994638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649594227,0.21646638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649594432,1.07150638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649596746,1.07178638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649597346,0.20146638,112110.0,112100.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758649597552,1.06678638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649597949,1.05678638,112110.0,112100.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758649598163,1.07078638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649598354,0.21546638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649598554,1.07094638,112110.0,112100.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758649599258,1.47094638,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649599452,1.11431535,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649599754,1.08869381,112110.0,112100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649599959,1.08869381,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649600655,1.86468227,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649600851,1.48869381,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649601056,1.88047192,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649601250,1.86478749,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758649601455,0.1251255,112100.0,112090.0,0.46493464]
["bitfinex-derivatives","BTCF0:USTF0",1758649601759,0.57244998,112100.0,112090.0,0.46523464]
["bitfinex-derivatives","BTCF0:USTF0",1758649601958,0.97244998,112100.0,112090.0,0.46523464]
["bitfinex-derivatives","BTCF0:USTF0",1758649602650,0.97244998,112100.0,112090.0,0.46483464]
["bitfinex-derivatives","BTCF0:USTF0",1758649602858,0.97244998,112100.0,112090.0,0.46523464]
["bitfinex-derivatives","BTCF0:USTF0",1758649603053,0.92897579,112100.0,112090.0,0.46623464]
["bitfinex-derivatives","BTCF0:USTF0",1758649603558,1.00513441,112100.0,112090.0,0.43336344]
["bitfinex-derivatives","BTCF0:USTF0",1758649603758,1.00513441,112100.0,112090.0,0.43296344]
["bitfinex-derivatives","BTCF0:USTF0",1758649603759,0.94197579,112100.0,112090.0,0.43296344]
["bitfinex-derivatives","BTCF0:USTF0",1758649603953,0.94197579,112100.0,112090.0,0.43336344]
["bitfinex-derivatives","BTCF0:USTF0",1758649604160,0.99441506,112100.0,112090.0,0.25904654]
["bitfinex-derivatives","BTCF0:USTF0",1758649604549,0.99441506,112100.0,112090.0,0.18864654]
["bitfinex-derivatives","BTCF0:USTF0",1758649604750,1.37040352,112100.0,112090.0,0.18904654]
["bitfinex-derivatives","BTCF0:USTF0",1758649604953,0.99441506,112100.0,112090.0,0.18904654]
["bitfinex-derivatives","BTCF0:USTF0",1758649605157,0.6184266,112100.0,112090.0,0.18904654]
["bitfinex-derivatives","BTCF0:USTF0",1758649605355,3.71333594,112100.0,112090.0,0.18904654]
["bitfinex-derivatives","BTCF0:USTF0",1758649605554,3.71333594,112100.0,112090.0,0.18864654]
["bitfinex-derivatives","BTCF0:USTF0",1758649605555,3.72917506,112100.0,112090.0,0.18864654]
["bitfinex-derivatives","BTCF0:USTF0",1758649605760,4.10516352,112100.0,112090.0,0.18904654]
["bitfinex-derivatives","BTCF0:USTF0",1758649605959,4.10516352,112100.0,112090.0,0.18864654]
["bitfinex-derivatives","BTCF0:USTF0",1758649606156,0.0914091,112070.0,112060.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1758649606358,1.28409939,112070.0,112060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758649606657,1.28409939,112070.0,112060.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758649606860,1.28409939,112070.0,112060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758649607059,1.28409939,112070.0,112060.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758649607462,1.28509939,112070.0,112060.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758649607662,0.49925939,112070.0,112060.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1758649607853,1.35453939,112070.0,112060.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1758649608259,1.35453939,112070.0,112060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758649608454,1.75453939,112070.0,112060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758649608663,1.78613914,112070.0,112060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758649608857,1.78553914,112070.0,112060.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1758649609166,1.78577914,112070.0,112060.0,0.4644061]
["bitfinex-derivatives","BTCF0:USTF0",1758649609361,0.97829841,112070.0,112060.0,0.4640061]
["bitfinex-derivatives","BTCF0:USTF0",1758649609563,1.80157866,112070.0,112060.0,0.4644061]
["bitfinex-derivatives","BTCF0:USTF0",1758649609763,0.5697102,112070.0,112060.0,0.4640061]
["bitfinex-derivatives","BTCF0:USTF0",1758649609963,0.94869866,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649610163,1.78760161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649610461,0.93880161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649610661,1.79376161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649610854,0.93880161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649611060,1.76209939,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649611465,1.79364161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649612260,0.93880161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649612459,1.79372161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649613361,1.41773315,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649613664,0.93880161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649613865,1.79376161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649615161,1.79352161,112070.0,112060.0,0.4654061]
["bitfinex-derivatives","BTCF0:USTF0",1758649616465,1.94162161,112070.0,112060.0,0.4650061]
["bitfinex-derivatives","BTCF0:USTF0",1758649616667,1.94162161,112070.0,112060.0,0.4650461]
["bitfinex-derivatives","BTCF0:USTF0",1758649617062,1.94170161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649617371,1.56571315,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649617565,1.08690161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649617765,1.94106161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649618165,1.56495315,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649618367,1.94094161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649618761,1.08690161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649618966,1.94082161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649619467,1.94074161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649619666,1.94082161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649620068,1.08690161,112070.0,112060.0,0.4654461]
["bitfinex-derivatives","BTCF0:USTF0",1758649620271,0.16281315,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649620680,1.01653315,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649621073,1.39252161,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649621274,1.01653315,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649621873,1.39252161,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649622075,1.01653315,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649622377,1.39252161,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649622679,0.16281315,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649622874,1.01577315,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649623273,1.39176161,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649623468,0.16281315,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649623675,0.16281315,112070.0,112060.0,0.9906733]
["bitfinex-derivatives","BTCF0:USTF0",1758649623880,0.70389183,112070.0,112060.0,0.9906733]
["bitfinex-derivatives","BTCF0:USTF0",1758649624079,0.73543405,112070.0,112060.0,0.9906733]
["bitfinex-derivatives","BTCF0:USTF0",1758649624270,0.82461325,112070.0,112060.0,0.9014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649624473,1.20060171,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649624675,0.82461325,112070.0,112060.0,0.5010861]
["bitfinex-derivatives","BTCF0:USTF0",1758649625182,0.82461325,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649626575,1.18601409,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649626776,0.82461325,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649627078,1.18601409,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649627782,1.37889409,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649628978,1.01749325,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649629178,1.37889409,112070.0,112060.0,0.5014861]
["bitfinex-derivatives","BTCF0:USTF0",1758649629380,0.07363405,112070.0,112060.0,0.95207404]
["bitfinex-derivatives","BTCF0:USTF0",1758649629574,0.03986183,112070.0,112060.0,1.35207404]
["bitfinex-derivatives","BTCF0:USTF0",1758649630382,0.03421223,112070.0,112060.0,1.71347488]
["bitfinex-derivatives","BTCF0:USTF0",1758649630681,0.03154222,112090.0,112080.0,0.1252113]
["bitfinex-derivatives","BTCF0:USTF0",1758649630981,0.12070552,112090.0,112080.0,0.84801298]
["bitfinex-derivatives","BTCF0:USTF0",1758649631177,0.0891633,112090.0,112080.0,1.24801298]
["bitfinex-derivatives","BTCF0:USTF0",1758649631375,0.14276552,112090.0,112080.0,0.5252113]
["bitfinex-derivatives","BTCF0:USTF0",1758649631579,0.14276552,112090.0,112080.0,0.88661214]
["bitfinex-derivatives","BTCF0:USTF0",1758649631781,0.14876552,112090.0,112080.0,0.88761214]
["bitfinex-derivatives","BTCF0:USTF0",1758649632183,0.1282233,112090.0,112080.0,0.89061214]
["bitfinex-derivatives","BTCF0:USTF0",1758649632385,0.48962414,112090.0,112080.0,0.80144084]
["bitfinex-derivatives","BTCF0:USTF0",1758649632688,0.15976552,112090.0,112080.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758649632883,0.15976552,112090.0,112080.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758649633186,0.13770552,112090.0,112080.0,0.1296113]
["bitfinex-derivatives","BTCF0:USTF0",1758649633385,0.90262222,112090.0,112080.0,0.50592787]
["bitfinex-derivatives","BTCF0:USTF0",1758649633685,0.90262222,112090.0,112080.0,0.90592787]
["bitfinex-derivatives","BTCF0:USTF0",1758649633686,0.9603233,112090.0,112080.0,0.90592787]
["bitfinex-derivatives","BTCF0:USTF0",1758649633873,0.9603233,112090.0,112080.0,0.90596787]
["bitfinex-derivatives","BTCF0:USTF0",1758649634077,0.99186552,112090.0,112080.0,0.90596787]
["bitfinex-derivatives","BTCF0:USTF0",1758649634274,0.04854222,112090.0,112080.0,0.90596787]
["bitfinex-derivatives","BTCF0:USTF0",1758649634678,0.017,112090.0,112080.0,0.90596787]
["bitfinex-derivatives","BTCF0:USTF0",1758649635186,0.23022448,112110.0,112100.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758649635187,0.21432743,112110.0,112100.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758649635487,0.05240743,112110.0,112100.0,0.50043187]
["bitfinex-derivatives","BTCF0:USTF0",1758649636285,0.02086521,112110.0,112100.0,0.1241153]
["bitfinex-derivatives","BTCF0:USTF0",1758649636474,0.07898149,112120.0,112110.0,0.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1758649636679,0.63524089,112120.0,112110.0,0.1241074]
["bitfinex-derivatives","BTCF0:USTF0",1758649637380,0.58780162,112120.0,112110.0,0.1241074]
["bitfinex-derivatives","BTCF0:USTF0",1758649637880,0.63524089,112120.0,112110.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758649638188,0.58780162,112120.0,112110.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1758649638483,0.50110222,112120.0,112110.0,0.1281473]
["bitfinex-derivatives","BTCF0:USTF0",1758649638680,0.05554222,112120.0,112110.0,0.90446387]
["bitfinex-derivatives","BTCF0:USTF0",1758649638881,0.024,112120.0,112110.0,0.90446387]
["bitfinex-derivatives","BTCF0:USTF0",1758649639288,0.02384,112120.0,112110.0,0.90446387]
["bitfinex-derivatives","BTCF0:USTF0",1758649639789,0.013,112120.0,112110.0,0.90246387]
["bitfinex-derivatives","BTCF0:USTF0",1758649640193,0.011,112120.0,112110.0,0.90246387]
["bitfinex-derivatives","BTCF0:USTF0",1758649640689,0.011,112120.0,112110.0,0.5261473]
["bitfinex-derivatives","BTCF0:USTF0",1758649641577,0.011,112120.0,112110.0,0.86227071]
["bitfinex-derivatives","BTCF0:USTF0",1758649642279,0.09989414,112150.0,112140.0,0.1029434]
["bitfinex-derivatives","BTCF0:USTF0",1758649642479,0.07612421,112150.0,112140.0,0.1246434]
["bitfinex-derivatives","BTCF0:USTF0",1758649642685,0.07612421,112150.0,112140.0,0.46076681]
["bitfinex-derivatives","BTCF0:USTF0",1758649642885,0.04458199,112150.0,112140.0,0.46076681]
["bitfinex-derivatives","BTCF0:USTF0",1758649643494,0.02366934,112150.0,112140.0,0.86076681]
["bitfinex-derivatives","BTCF0:USTF0",1758649643785,0.14305492,112180.0,112170.0,0.1246195]
["bitfinex-derivatives","BTCF0:USTF0",1758649643979,0.03154222,112180.0,112170.0,0.1246195]
["bitfinex-derivatives","BTCF0:USTF0",1758649644180,0.2350249,112190.0,112180.0,0.1246117]
["bitfinex-derivatives","BTCF0:USTF0",1758649644786,0.28224095,112190.0,112180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758649645390,0.2644649,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649645585,0.2644649,112190.0,112180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649645586,0.71168095,112190.0,112180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649645899,0.29824095,112190.0,112180.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758649646291,0.2590249,112190.0,112180.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758649646487,0.2724649,112190.0,112180.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758649647486,0.9874649,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649647685,0.1355037,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649647887,0.18262364,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649648293,0.18262364,112190.0,112180.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758649648495,0.18262364,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649648690,0.07111994,112190.0,112180.0,0.46413501]
["bitfinex-derivatives","BTCF0:USTF0",1758649648894,0.07111994,112190.0,112180.0,0.86413501]
["bitfinex-derivatives","BTCF0:USTF0",1758649649087,0.024,112190.0,112180.0,0.86413501]
["bitfinex-derivatives","BTCF0:USTF0",1758649649694,0.1355037,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649650087,0.1355037,112190.0,112180.0,0.1276116]
["bitfinex-derivatives","BTCF0:USTF0",1758649650287,0.1275037,112190.0,112180.0,0.1270116]
["bitfinex-derivatives","BTCF0:USTF0",1758649650484,0.1335037,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649650788,0.022,112190.0,112180.0,0.1260116]
["bitfinex-derivatives","BTCF0:USTF0",1758649650991,0.1305037,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649651302,0.1305037,112190.0,112180.0,0.5280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649651303,0.16190771,112190.0,112180.0,0.5280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649651500,0.16190771,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649652289,0.07282401,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649652793,0.16190761,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649653198,0.16190761,112190.0,112180.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758649653688,0.17534761,112190.0,112180.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758649653888,0.17534761,112190.0,112180.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758649654089,0.1436236,112190.0,112180.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758649654493,0.1436236,112190.0,112180.0,0.1141916]
["bitfinex-derivatives","BTCF0:USTF0",1758649654699,0.0411,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649655206,0.1301837,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649655800,0.15370167,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649655995,0.06461797,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649656301,0.04219797,112190.0,112180.0,0.86413501]
["bitfinex-derivatives","BTCF0:USTF0",1758649656698,0.04219797,112190.0,112180.0,0.46413501]
["bitfinex-derivatives","BTCF0:USTF0",1758649656899,0.06461797,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649657099,0.06461797,112190.0,112180.0,0.1276116]
["bitfinex-derivatives","BTCF0:USTF0",1758649657303,0.15370147,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649657596,0.15370147,112190.0,112180.0,0.1280114]
["bitfinex-derivatives","BTCF0:USTF0",1758649657904,0.06461797,112190.0,112180.0,0.1280114]
["bitfinex-derivatives","BTCF0:USTF0",1758649658104,0.15370147,112190.0,112180.0,0.1280114]
["bitfinex-derivatives","BTCF0:USTF0",1758649660907,0.15370147,112190.0,112180.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758649661203,0.19854548,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649661505,0.59854548,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649661704,0.59854548,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649661705,1.46862141,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649661905,1.06862141,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649662206,1.06862141,112190.0,112180.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758649662410,1.06862141,112190.0,112180.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758649662606,1.06862141,112190.0,112180.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758649662792,1.06862141,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649663902,1.46862141,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649664101,1.80474482,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649664299,1.46758141,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649664506,0.61426141,112190.0,112180.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758649664693,1.05406141,112190.0,112180.0,0.1280116]
["bitfinex-derivatives","BTCF0:USTF0",1758649664895,1.46750141,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649665401,1.46746141,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649665707,1.42034147,112190.0,112180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758649665897,1.42034147,112190.0,112180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758649666099,0.02242,112160.0,112150.0,0.1246353]
["bitfinex-derivatives","BTCF0:USTF0",1758649666406,0.14305553,112160.0,112150.0,0.1246353]
["bitfinex-derivatives","BTCF0:USTF0",1758649666603,0.1665735,112160.0,112150.0,0.1246353]
["bitfinex-derivatives","BTCF0:USTF0",1758649666794,0.1665735,112160.0,112150.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758649666997,0.1665735,112160.0,112150.0,0.46075871]
["bitfinex-derivatives","BTCF0:USTF0",1758649666998,0.0774662,112160.0,112150.0,0.46075871]
["bitfinex-derivatives","BTCF0:USTF0",1758649667201,0.08082058,112160.0,112150.0,0.86075871]
["bitfinex-derivatives","BTCF0:USTF0",1758649667403,0.10433855,112160.0,112150.0,0.86075871]
["bitfinex-derivatives","BTCF0:USTF0",1758649667600,0.10533855,112160.0,112150.0,0.86175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649668000,0.0580462,112160.0,112150.0,0.86175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649668205,0.02651797,112160.0,112150.0,0.86175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649668810,0.0580462,112160.0,112150.0,0.86175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649669002,0.02651797,112160.0,112150.0,0.86175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649670803,0.02651797,112160.0,112150.0,0.46175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649671008,0.03452823,112160.0,112150.0,0.46175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649671600,0.003,112160.0,112150.0,0.46175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649671910,0.1136373,112160.0,112150.0,0.46175871]
["bitfinex-derivatives","BTCF0:USTF0",1758649672108,0.18484842,112160.0,112150.0,0.46215871]
["bitfinex-derivatives","BTCF0:USTF0",1758649672410,0.09574112,112160.0,112150.0,0.46215871]
["bitfinex-derivatives","BTCF0:USTF0",1758649672911,0.07421112,112160.0,112150.0,0.46215871]
["bitfinex-derivatives","BTCF0:USTF0",1758649674310,0.08216801,112160.0,112150.0,0.46215871]
["bitfinex-derivatives","BTCF0:USTF0",1758649674699,0.10589847,112160.0,112150.0,0.46215871]
["bitfinex-derivatives","BTCF0:USTF0",1758649675108,0.10589847,112160.0,112150.0,0.86215871]
["bitfinex-derivatives","BTCF0:USTF0",1758649675309,0.05841781,112160.0,112150.0,0.86215871]
["bitfinex-derivatives","BTCF0:USTF0",1758649675705,0.05841781,112160.0,112150.0,1.71343871]
["bitfinex-derivatives","BTCF0:USTF0",1758649676103,0.04748066,112170.0,112150.0,1.71343871]
["bitfinex-derivatives","BTCF0:USTF0",1758649676104,0.04748066,112170.0,112160.0,0.0891073]
["bitfinex-derivatives","BTCF0:USTF0",1758649676307,0.06330755,112190.0,112170.0,0.0890971]
["bitfinex-derivatives","BTCF0:USTF0",1758649676513,0.37835875,112200.0,112190.0,0.1237935]
["bitfinex-derivatives","BTCF0:USTF0",1758649676808,0.06330755,112200.0,112190.0,0.45991691]
["bitfinex-derivatives","BTCF0:USTF0",1758649677210,0.20654851,112210.0,112200.0,0.1237847]
["bitfinex-derivatives","BTCF0:USTF0",1758649677513,0.20654851,112210.0,112200.0,0.1107447]
["bitfinex-derivatives","BTCF0:USTF0",1758649677705,0.06330755,112210.0,112200.0,0.45990811]
["bitfinex-derivatives","BTCF0:USTF0",1758649677910,0.18734265,112220.0,112210.0,0.1107368]
["bitfinex-derivatives","BTCF0:USTF0",1758649678112,0.18734265,112220.0,112210.0,0.44686021]
["bitfinex-derivatives","BTCF0:USTF0",1758649678806,0.1240351,112220.0,112210.0,0.1107368]
["bitfinex-derivatives","BTCF0:USTF0",1758649679007,0.1240351,112220.0,112210.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758649679414,0.60642335,112220.0,112210.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758649679609,0.6697309,112220.0,112210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649680013,0.60642335,112220.0,112210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649680208,0.60642335,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758649680408,0.63142335,112220.0,112210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649680609,0.63142335,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758649680804,0.63142335,112220.0,112210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649680805,1.03089702,112220.0,112210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649681010,1.0518122,112220.0,112210.0,0.00271619]
["bitfinex-derivatives","BTCF0:USTF0",1758649681213,0.1244205,112180.0,112170.0,0.14165042]
["bitfinex-derivatives","BTCF0:USTF0",1758649681412,0.1244205,112180.0,112170.0,0.14155042]
["bitfinex-derivatives","BTCF0:USTF0",1758649681616,0.03533,112190.0,112180.0,0.0890905]
["bitfinex-derivatives","BTCF0:USTF0",1758649681815,0.18775691,112200.0,112190.0,0.1107526]
["bitfinex-derivatives","BTCF0:USTF0",1758649682119,0.18775691,112200.0,112190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758649682509,0.18775691,112200.0,112190.0,0.1107526]
["bitfinex-derivatives","BTCF0:USTF0",1758649682709,0.18775691,112200.0,112190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758649683710,0.1244173,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758649683919,0.1244173,112190.0,112180.0,0.1115605]
["bitfinex-derivatives","BTCF0:USTF0",1758649684320,0.1244173,112190.0,112180.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758649684618,0.1244173,112190.0,112180.0,0.1107606]
["bitfinex-derivatives","BTCF0:USTF0",1758649685113,0.1244173,112190.0,112180.0,0.1131606]
["bitfinex-derivatives","BTCF0:USTF0",1758649685114,0.1404173,112190.0,112180.0,0.1131606]
["bitfinex-derivatives","BTCF0:USTF0",1758649685314,0.1404173,112190.0,112180.0,0.1141606]
["bitfinex-derivatives","BTCF0:USTF0",1758649685521,0.1464173,112190.0,112180.0,0.1141606]
["bitfinex-derivatives","BTCF0:USTF0",1758649686021,0.1464173,112190.0,112180.0,0.1141605]
["bitfinex-derivatives","BTCF0:USTF0",1758649687419,0.05733,112190.0,112180.0,0.1141605]
["bitfinex-derivatives","BTCF0:USTF0",1758649688012,0.022,112190.0,112180.0,0.86332391]
["bitfinex-derivatives","BTCF0:USTF0",1758649688217,0.04477438,112190.0,112180.0,0.86332391]
["bitfinex-derivatives","BTCF0:USTF0",1758649689317,0.06630438,112190.0,112180.0,0.1272005]
["bitfinex-derivatives","BTCF0:USTF0",1758649689518,0.16918728,112190.0,112180.0,0.1141609]
["bitfinex-derivatives","BTCF0:USTF0",1758649689720,0.16918728,112190.0,112180.0,0.1137609]
["bitfinex-derivatives","BTCF0:USTF0",1758649690019,0.16918728,112190.0,112180.0,0.1141609]
["bitfinex-derivatives","BTCF0:USTF0",1758649690020,0.06630438,112190.0,112180.0,0.1141609]
["bitfinex-derivatives","BTCF0:USTF0",1758649690223,0.04477438,112190.0,112180.0,0.86332431]
["bitfinex-derivatives","BTCF0:USTF0",1758649691526,0.04477438,112190.0,112180.0,1.71544431]
["bitfinex-derivatives","BTCF0:USTF0",1758649693023,0.022,112190.0,112180.0,1.71544431]
["bitfinex-derivatives","BTCF0:USTF0",1758649693223,0.02091518,112220.0,112210.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1758649693525,0.02091518,112220.0,112210.0,0.36375341]
["bitfinex-derivatives","BTCF0:USTF0",1758649693721,0.04367245,112220.0,112210.0,0.45282051]
["bitfinex-derivatives","BTCF0:USTF0",1758649694223,0.04367245,112220.0,112210.0,0.85282051]
["bitfinex-derivatives","BTCF0:USTF0",1758649694528,0.05467245,112220.0,112210.0,0.85382051]
["bitfinex-derivatives","BTCF0:USTF0",1758649694728,0.08167245,112220.0,112210.0,1.71042051]
["bitfinex-derivatives","BTCF0:USTF0",1758649694930,0.08167245,112220.0,112210.0,0.85682051]
["bitfinex-derivatives","BTCF0:USTF0",1758649695126,0.08167245,112220.0,112210.0,1.71038051]
["bitfinex-derivatives","BTCF0:USTF0",1758649695316,0.06075727,112220.0,112210.0,1.71038051]
["bitfinex-derivatives","BTCF0:USTF0",1758649696019,0.02114385,112250.0,112240.0,0.0890431]
["bitfinex-derivatives","BTCF0:USTF0",1758649696222,0.04743499,112250.0,112240.0,0.82516651]
["bitfinex-derivatives","BTCF0:USTF0",1758649696424,0.14957649,112260.0,112250.0,0.0890352]
["bitfinex-derivatives","BTCF0:USTF0",1758649696631,0.17174649,112260.0,112250.0,0.33612341]
["bitfinex-derivatives","BTCF0:USTF0",1758649697025,0.17174649,112260.0,112240.0,0.42526211]
["bitfinex-derivatives","BTCF0:USTF0",1758649697026,0.01311,112250.0,112240.0,0.42526211]
["bitfinex-derivatives","BTCF0:USTF0",1758649697326,0.03211,112250.0,112240.0,0.42616211]
["bitfinex-derivatives","BTCF0:USTF0",1758649697631,0.1331452,112250.0,112240.0,0.42716211]
["bitfinex-derivatives","BTCF0:USTF0",1758649697831,0.1353252,112250.0,112240.0,0.33712341]
["bitfinex-derivatives","BTCF0:USTF0",1758649698432,0.1543252,112250.0,112240.0,0.42716651]
["bitfinex-derivatives","BTCF0:USTF0",1758649699029,0.04395,112250.0,112240.0,0.42716651]
["bitfinex-derivatives","BTCF0:USTF0",1758649699428,0.04395,112250.0,112240.0,0.82716651]
["bitfinex-derivatives","BTCF0:USTF0",1758649699429,0.031,112250.0,112240.0,0.82716651]
["bitfinex-derivatives","BTCF0:USTF0",1758649700628,0.0276,112250.0,112240.0,0.86600074]
["bitfinex-derivatives","BTCF0:USTF0",1758649700834,0.17074029,112280.0,112270.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1758649701128,0.01295,112270.0,112260.0,0.0891225]
["bitfinex-derivatives","BTCF0:USTF0",1758649701332,0.01295,112270.0,112260.0,0.46398014]
["bitfinex-derivatives","BTCF0:USTF0",1758649701733,0.1231493,112270.0,112260.0,0.0890225]
["bitfinex-derivatives","BTCF0:USTF0",1758649701937,0.1231493,112270.0,112260.0,0.37495764]
["bitfinex-derivatives","BTCF0:USTF0",1758649702230,0.1231493,112270.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758649702626,0.1231572,112260.0,112250.0,0.46408834]
["bitfinex-derivatives","BTCF0:USTF0",1758649702825,0.1231572,112260.0,112250.0,0.46399284]
["bitfinex-derivatives","BTCF0:USTF0",1758649703443,0.03413,112260.0,112250.0,0.46399284]
["bitfinex-derivatives","BTCF0:USTF0",1758649703631,0.01295,112260.0,112250.0,0.46399284]
["bitfinex-derivatives","BTCF0:USTF0",1758649703825,0.01295,112260.0,112250.0,0.0890352]
["bitfinex-derivatives","BTCF0:USTF0",1758649704034,0.01295,112260.0,112250.0,0.46439284]
["bitfinex-derivatives","BTCF0:USTF0",1758649704330,0.01295,112260.0,112250.0,0.47239284]
["bitfinex-derivatives","BTCF0:USTF0",1758649704525,0.1079733,112270.0,112260.0,0.0890272]
["bitfinex-derivatives","BTCF0:USTF0",1758649704726,0.01295,112270.0,112260.0,0.46398484]
["bitfinex-derivatives","BTCF0:USTF0",1758649704933,0.03429,112280.0,112270.0,0.0890193]
["bitfinex-derivatives","BTCF0:USTF0",1758649705131,0.03429,112280.0,112270.0,0.46397694]
["bitfinex-derivatives","BTCF0:USTF0",1758649705435,0.03429,112280.0,112270.0,0.0890193]
["bitfinex-derivatives","BTCF0:USTF0",1758649706140,0.1233019,112280.0,112270.0,0.0890193]
["bitfinex-derivatives","BTCF0:USTF0",1758649706340,0.01295,112270.0,112260.0,0.46807874]
["bitfinex-derivatives","BTCF0:USTF0",1758649706539,0.01295,112270.0,112260.0,0.46397874]
["bitfinex-derivatives","BTCF0:USTF0",1758649707233,0.13365378,112280.0,112270.0,0.0890197]
["bitfinex-derivatives","BTCF0:USTF0",1758649707540,0.15483378,112280.0,112270.0,0.46397734]
["bitfinex-derivatives","BTCF0:USTF0",1758649707941,0.01311,112280.0,112270.0,0.46397734]
["bitfinex-derivatives","BTCF0:USTF0",1758649708236,0.03567399,112280.0,112270.0,0.46397734]
["bitfinex-derivatives","BTCF0:USTF0",1758649708536,0.02256399,112280.0,112270.0,1.31965734]
["bitfinex-derivatives","BTCF0:USTF0",1758649709141,0.02256399,112280.0,112270.0,1.33065734]
["bitfinex-derivatives","BTCF0:USTF0",1758649709840,0.02256399,112280.0,112270.0,1.73065734]
["bitfinex-derivatives","BTCF0:USTF0",1758649710039,0.02256399,112280.0,112270.0,1.71965734]
["bitfinex-derivatives","BTCF0:USTF0",1758649710242,0.02256399,112280.0,112270.0,1.73465734]
["bitfinex-derivatives","BTCF0:USTF0",1758649710836,0.12236944,112300.0,112280.0,0.0890118]
["bitfinex-derivatives","BTCF0:USTF0",1758649711042,0.14485606,112300.0,112290.0,0.46396144]
["bitfinex-derivatives","BTCF0:USTF0",1758649711630,0.0890038,112290.0,112280.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1758649711841,0.11149042,112290.0,112280.0,0.93596864]
["bitfinex-derivatives","BTCF0:USTF0",1758649712040,0.12444042,112290.0,112280.0,1.31960864]
["bitfinex-derivatives","BTCF0:USTF0",1758649712542,0.12444042,112290.0,112280.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1758649712743,0.12344042,112290.0,112280.0,1.34616864]
["bitfinex-derivatives","BTCF0:USTF0",1758649713144,0.12344042,112290.0,112280.0,0.115011]
["bitfinex-derivatives","BTCF0:USTF0",1758649713345,0.12344042,112290.0,112280.0,1.34628864]
["bitfinex-derivatives","BTCF0:USTF0",1758649713541,0.03543662,112290.0,112280.0,1.34628864]
["bitfinex-derivatives","BTCF0:USTF0",1758649713742,0.02248662,112290.0,112280.0,1.34628864]
["bitfinex-derivatives","BTCF0:USTF0",1758649713943,0.02248662,112290.0,112280.0,1.74628864]
["bitfinex-derivatives","BTCF0:USTF0",1758649714146,0.02248662,112290.0,112280.0,1.74828864]
["bitfinex-derivatives","BTCF0:USTF0",1758649714445,0.02248662,112290.0,112280.0,1.7661457]
["bitfinex-derivatives","BTCF0:USTF0",1758649715035,0.02248662,112290.0,112280.0,1.7641457]
["bitfinex-derivatives","BTCF0:USTF0",1758649715240,0.02248662,112290.0,112280.0,1.7711457]
["bitfinex-derivatives","BTCF0:USTF0",1758649715841,0.02248662,112290.0,112280.0,1.7641457]
["bitfinex-derivatives","BTCF0:USTF0",1758649716041,0.02248662,112290.0,112280.0,1.7661457]
["bitfinex-derivatives","BTCF0:USTF0",1758649716239,0.02248662,112290.0,112280.0,0.5098257]
["bitfinex-derivatives","BTCF0:USTF0",1758649716440,0.54562042,112290.0,112280.0,0.01985706]
["bitfinex-derivatives","BTCF0:USTF0",1758649716644,0.54562042,112290.0,112280.0,0.04225706]
["bitfinex-derivatives","BTCF0:USTF0",1758649716845,0.54562042,112290.0,112280.0,0.04229706]
["bitfinex-derivatives","BTCF0:USTF0",1758649717044,0.54562042,112290.0,112280.0,0.13530886]
["bitfinex-derivatives","BTCF0:USTF0",1758649717446,0.54562042,112290.0,112280.0,0.04629706]
["bitfinex-derivatives","BTCF0:USTF0",1758649717639,0.54562042,112290.0,112280.0,0.04429706]
["bitfinex-derivatives","BTCF0:USTF0",1758649717845,0.54562042,112290.0,112280.0,0.04929706]
["bitfinex-derivatives","BTCF0:USTF0",1758649718154,0.54562042,112290.0,112280.0,0.13830886]
["bitfinex-derivatives","BTCF0:USTF0",1758649718652,0.54562042,112290.0,112280.0,0.12530886]
["bitfinex-derivatives","BTCF0:USTF0",1758649718951,0.54562042,112290.0,112280.0,0.03629706]
["bitfinex-derivatives","BTCF0:USTF0",1758649719148,0.5771523,112290.0,112280.0,0.12530876]
["bitfinex-derivatives","BTCF0:USTF0",1758649719547,0.1771523,112290.0,112280.0,0.12530876]
["bitfinex-derivatives","BTCF0:USTF0",1758649720050,0.5771523,112290.0,112280.0,0.03629706]
["bitfinex-derivatives","BTCF0:USTF0",1758649720256,0.62458729,112290.0,112280.0,0.03629706]
["bitfinex-derivatives","BTCF0:USTF0",1758649720459,0.19305541,112290.0,112280.0,0.12530876]
["bitfinex-derivatives","BTCF0:USTF0",1758649720657,0.19305541,112290.0,112280.0,0.12490876]
["bitfinex-derivatives","BTCF0:USTF0",1758649720849,0.19305541,112290.0,112280.0,0.12530876]
["bitfinex-derivatives","BTCF0:USTF0",1758649721155,0.19305541,112290.0,112280.0,0.12330876]
["bitfinex-derivatives","BTCF0:USTF0",1758649721357,0.19305541,112290.0,112280.0,0.03629706]
["bitfinex-derivatives","BTCF0:USTF0",1758649721849,0.19305541,112290.0,112280.0,0.03229706]
["bitfinex-derivatives","BTCF0:USTF0",1758649722250,0.14562042,112290.0,112280.0,0.03229706]
["bitfinex-derivatives","BTCF0:USTF0",1758649722754,0.54562042,112290.0,112280.0,0.03229706]
["bitfinex-derivatives","BTCF0:USTF0",1758649722954,0.54562042,112290.0,112280.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1758649723269,0.60896673,112290.0,112280.0,0.12090876]
["bitfinex-derivatives","BTCF0:USTF0",1758649723447,0.60896673,112290.0,112280.0,0.10890876]
["bitfinex-derivatives","BTCF0:USTF0",1758649723649,0.54562042,112290.0,112280.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1758649724053,0.54562032,112290.0,112280.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1758649724251,0.59305093,112290.0,112280.0,0.4962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649724453,0.50404723,112290.0,112280.0,0.4962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649724754,0.59305083,112290.0,112280.0,0.4962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649725260,0.59305083,112290.0,112280.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1758649725760,0.62470237,112290.0,112280.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1758649726062,0.53569877,112290.0,112280.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1758649726360,0.53569877,112290.0,112280.0,0.4962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649726361,0.06709998,112290.0,112280.0,0.4962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649726554,0.09204397,112290.0,112280.0,0.4962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649726758,0.03543662,112290.0,112280.0,0.4962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649726961,0.02248662,112290.0,112280.0,0.8962664]
["bitfinex-derivatives","BTCF0:USTF0",1758649727156,0.20222007,112300.0,112290.0,0.0890037]
["bitfinex-derivatives","BTCF0:USTF0",1758649727356,0.19316922,112300.0,112290.0,0.46396134]
["bitfinex-derivatives","BTCF0:USTF0",1758649727855,0.19316922,112300.0,112290.0,0.0890037]
["bitfinex-derivatives","BTCF0:USTF0",1758649728159,0.10417312,112300.0,112290.0,0.46496134]
["bitfinex-derivatives","BTCF0:USTF0",1758649728468,0.19316882,112300.0,112290.0,0.46496134]
["bitfinex-derivatives","BTCF0:USTF0",1758649728648,0.22484862,112300.0,112290.0,0.47596134]
["bitfinex-derivatives","BTCF0:USTF0",1758649728852,0.11467292,112300.0,112290.0,0.47596134]
["bitfinex-derivatives","BTCF0:USTF0",1758649729052,0.06724231,112300.0,112290.0,0.47596134]
["bitfinex-derivatives","BTCF0:USTF0",1758649729258,0.05429231,112300.0,112290.0,0.87596134]
["bitfinex-derivatives","BTCF0:USTF0",1758649729659,0.0447298,112310.0,112300.0,0.0889957]
["bitfinex-derivatives","BTCF0:USTF0",1758649729960,0.06726004,112310.0,112300.0,0.46395334]
["bitfinex-derivatives","BTCF0:USTF0",1758649730162,0.15624784,112310.0,112300.0,0.46395334]
["bitfinex-derivatives","BTCF0:USTF0",1758649730463,0.1254257,112300.0,112290.0,1.19933604]
["bitfinex-derivatives","BTCF0:USTF0",1758649730768,0.14805594,112300.0,112290.0,0.1059984]
["bitfinex-derivatives","BTCF0:USTF0",1758649730961,0.14805594,112300.0,112290.0,0.48295604]
["bitfinex-derivatives","BTCF0:USTF0",1758649731160,0.03619024,112300.0,112290.0,0.48335604]
["bitfinex-derivatives","BTCF0:USTF0",1758649731364,0.03619024,112300.0,112290.0,0.47435604]
["bitfinex-derivatives","BTCF0:USTF0",1758649731969,0.02263024,112300.0,112290.0,0.87435604]
["bitfinex-derivatives","BTCF0:USTF0",1758649732162,0.0447298,112310.0,112300.0,0.0889957]
["bitfinex-derivatives","BTCF0:USTF0",1758649732363,0.0446298,112310.0,112300.0,0.46395334]
["bitfinex-derivatives","BTCF0:USTF0",1758649732565,0.15624321,112310.0,112300.0,0.0889957]
["bitfinex-derivatives","BTCF0:USTF0",1758649732766,0.15624321,112310.0,112300.0,0.46395334]
["bitfinex-derivatives","BTCF0:USTF0",1758649732971,0.17911321,112310.0,112300.0,0.46395334]
["bitfinex-derivatives","BTCF0:USTF0",1758649733164,0.17911321,112310.0,112300.0,0.46595334]
["bitfinex-derivatives","BTCF0:USTF0",1758649733359,0.57911321,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649733665,0.59486402,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649733859,0.59486402,112310.0,112300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649734566,0.59486402,112310.0,112300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758649734965,0.54743341,112310.0,112300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649736070,0.61077972,112310.0,112300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649736770,0.61077972,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758649738660,0.1254256,112300.0,112290.0,0.0891033]
["bitfinex-derivatives","BTCF0:USTF0",1758649738866,0.1025636,112290.0,112280.0,0.4819615]
["bitfinex-derivatives","BTCF0:USTF0",1758649739171,0.17979055,112290.0,112280.0,0.4826615]
["bitfinex-derivatives","BTCF0:USTF0",1758649739370,0.06791695,112290.0,112280.0,0.10770386]
["bitfinex-derivatives","BTCF0:USTF0",1758649739572,0.17979055,112290.0,112280.0,0.4826615]
["bitfinex-derivatives","BTCF0:USTF0",1758649739763,0.17879055,112290.0,112280.0,0.4826615]
["bitfinex-derivatives","BTCF0:USTF0",1758649740071,0.17879055,112290.0,112280.0,0.10770386]
["bitfinex-derivatives","BTCF0:USTF0",1758649740271,0.17879055,112290.0,112280.0,0.4826615]
["bitfinex-derivatives","BTCF0:USTF0",1758649740471,0.17879055,112290.0,112280.0,0.4846615]
["bitfinex-derivatives","BTCF0:USTF0",1758649740968,0.17879055,112290.0,112280.0,0.10970386]
["bitfinex-derivatives","BTCF0:USTF0",1758649741167,0.17879055,112290.0,112280.0,0.3956547]
["bitfinex-derivatives","BTCF0:USTF0",1758649741370,0.19465596,112290.0,112280.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758649741572,0.14705931,112290.0,112280.0,0.0940515]
["bitfinex-derivatives","BTCF0:USTF0",1758649741772,0.14705931,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649742271,0.14705931,112290.0,112280.0,0.0944506]
["bitfinex-derivatives","BTCF0:USTF0",1758649742660,0.14705931,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649743069,0.14705931,112290.0,112280.0,0.0944506]
["bitfinex-derivatives","BTCF0:USTF0",1758649743274,0.21040562,112290.0,112280.0,0.0944506]
["bitfinex-derivatives","BTCF0:USTF0",1758649744166,0.19463403,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649747269,0.22634735,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649747474,0.22634735,112290.0,112280.0,0.0944505]
["bitfinex-derivatives","BTCF0:USTF0",1758649748173,0.17877263,112290.0,112280.0,0.0944505]
["bitfinex-derivatives","BTCF0:USTF0",1758649748774,0.17877263,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649749080,0.24894868,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649749879,0.24894868,112290.0,112280.0,0.0944506]
["bitfinex-derivatives","BTCF0:USTF0",1758649750078,0.24894868,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649751074,0.24894868,112290.0,112280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758649751274,0.24894868,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649752278,0.21723536,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649752679,0.21723536,112290.0,112280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758649752980,0.21723536,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649753682,1.02390632,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649753978,1.03976772,112290.0,112280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758649754183,0.1259444,112250.0,112240.0,0.48510338]
["bitfinex-derivatives","BTCF0:USTF0",1758649754483,0.03691,112250.0,112240.0,0.48500338]
["bitfinex-derivatives","BTCF0:USTF0",1758649754973,0.1259444,112250.0,112240.0,0.48500338]
["bitfinex-derivatives","BTCF0:USTF0",1758649755169,0.03691,112250.0,112240.0,0.48540338]
["bitfinex-derivatives","BTCF0:USTF0",1758649755374,0.03691,112250.0,112240.0,0.49340338]
["bitfinex-derivatives","BTCF0:USTF0",1758649756578,0.03691,112250.0,112240.0,0.50840338]
["bitfinex-derivatives","BTCF0:USTF0",1758649756783,0.1259444,112250.0,112240.0,0.50840338]
["bitfinex-derivatives","BTCF0:USTF0",1758649757183,0.1259444,112250.0,112240.0,0.50800338]
["bitfinex-derivatives","BTCF0:USTF0",1758649757486,0.1259444,112250.0,112240.0,0.50840338]
["bitfinex-derivatives","BTCF0:USTF0",1758649758077,0.1259444,112250.0,112240.0,0.49640338]
["bitfinex-derivatives","BTCF0:USTF0",1758649758677,0.03691,112250.0,112240.0,0.49640338]
["bitfinex-derivatives","BTCF0:USTF0",1758649758976,0.1259444,112250.0,112240.0,0.49340338]
["bitfinex-derivatives","BTCF0:USTF0",1758649759176,0.1259444,112250.0,112240.0,0.49336338]
["bitfinex-derivatives","BTCF0:USTF0",1758649759586,0.03691,112250.0,112240.0,0.49336338]
["bitfinex-derivatives","BTCF0:USTF0",1758649760082,0.1259444,112250.0,112240.0,0.48736338]
["bitfinex-derivatives","BTCF0:USTF0",1758649760486,0.03691,112250.0,112240.0,0.48736338]
["bitfinex-derivatives","BTCF0:USTF0",1758649760878,0.1259444,112250.0,112240.0,0.48736338]
["bitfinex-derivatives","BTCF0:USTF0",1758649762093,0.03691,112250.0,112240.0,0.48736338]
["bitfinex-derivatives","BTCF0:USTF0",1758649762275,0.03691,112250.0,112240.0,0.11240574]
["bitfinex-derivatives","BTCF0:USTF0",1758649762480,0.1259444,112250.0,112240.0,0.48736338]
["bitfinex-derivatives","BTCF0:USTF0",1758649762787,0.1259444,112250.0,112240.0,0.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1758649763590,0.03691,112250.0,112240.0,0.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1758649765291,0.01375,112260.0,112250.0,0.0922247]
["bitfinex-derivatives","BTCF0:USTF0",1758649765491,0.01375,112260.0,112250.0,0.42754461]
["bitfinex-derivatives","BTCF0:USTF0",1758649765784,0.03479,112260.0,112250.0,0.42754461]
["bitfinex-derivatives","BTCF0:USTF0",1758649766004,0.0574064,112260.0,112250.0,0.42754461]
["bitfinex-derivatives","BTCF0:USTF0",1758649766184,0.1464331,112260.0,112250.0,0.42754461]
["bitfinex-derivatives","BTCF0:USTF0",1758649766386,0.0574064,112260.0,112250.0,0.42754461]
["bitfinex-derivatives","BTCF0:USTF0",1758649767888,0.1464332,112260.0,112250.0,0.42754461]
["bitfinex-derivatives","BTCF0:USTF0",1758649768391,0.1464332,112260.0,112250.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1758649768592,0.0574064,112260.0,112250.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1758649768792,0.1464332,112260.0,112250.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1758649769696,0.1464332,112260.0,112250.0,0.0952247]
["bitfinex-derivatives","BTCF0:USTF0",1758649769890,0.0574064,112260.0,112250.0,0.0952247]
["bitfinex-derivatives","BTCF0:USTF0",1758649771196,0.0574064,112260.0,112250.0,0.43054461]
["bitfinex-derivatives","BTCF0:USTF0",1758649772095,0.1464356,112260.0,112250.0,0.43054461]
["bitfinex-derivatives","BTCF0:USTF0",1758649772499,0.1464356,112260.0,112250.0,0.0952247]
["bitfinex-derivatives","BTCF0:USTF0",1758649772797,0.0574064,112260.0,112250.0,0.0952247]
["bitfinex-derivatives","BTCF0:USTF0",1758649773696,0.1464358,112260.0,112250.0,0.43054461]
["bitfinex-derivatives","BTCF0:USTF0",1758649774388,0.1464358,112260.0,112250.0,0.0952247]
["bitfinex-derivatives","BTCF0:USTF0",1758649775589,0.1464358,112260.0,112250.0,0.0932247]
["bitfinex-derivatives","BTCF0:USTF0",1758649775788,0.1464358,112260.0,112250.0,0.1002247]
["bitfinex-derivatives","BTCF0:USTF0",1758649776390,0.1464358,112260.0,112250.0,0.0982247]
["bitfinex-derivatives","BTCF0:USTF0",1758649778698,0.1464358,112260.0,112250.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1758649779702,0.0574064,112260.0,112250.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1758649780097,0.1464358,112260.0,112250.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1758649782796,0.0574064,112260.0,112250.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1758649782999,0.5464357,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649783200,0.57813386,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649783400,0.64670068,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649783601,0.01274,112230.0,112220.0,0.0938504]
["bitfinex-derivatives","BTCF0:USTF0",1758649783801,0.1228375,112230.0,112220.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1758649783998,0.1454539,112230.0,112220.0,0.0922561]
["bitfinex-derivatives","BTCF0:USTF0",1758649784505,0.1454539,112230.0,112220.0,0.0926561]
["bitfinex-derivatives","BTCF0:USTF0",1758649784898,0.17723546,112230.0,112220.0,0.0926561]
["bitfinex-derivatives","BTCF0:USTF0",1758649785100,0.17723546,112230.0,112220.0,0.1036561]
["bitfinex-derivatives","BTCF0:USTF0",1758649785301,0.17723546,112230.0,112220.0,0.1096561]
["bitfinex-derivatives","BTCF0:USTF0",1758649785509,0.1454539,112230.0,112220.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758649785699,0.1454539,112230.0,112220.0,0.1092564]
["bitfinex-derivatives","BTCF0:USTF0",1758649785899,0.1454539,112230.0,112220.0,0.1096564]
["bitfinex-derivatives","BTCF0:USTF0",1758649786502,0.57723546,112230.0,112220.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649786702,0.89759129,112230.0,112220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758649786902,0.96803994,112230.0,112220.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649787107,0.64768411,112230.0,112220.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649787311,0.24768411,112230.0,112220.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649788009,0.24768411,112230.0,112220.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758649788606,0.24768411,112230.0,112220.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758649788906,0.24768411,112230.0,112220.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758649789104,0.24768411,112230.0,112220.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758649790313,0.56803994,112230.0,112220.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758649791009,0.24768411,112230.0,112220.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758649792714,0.56803994,112230.0,112220.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758649794215,0.53625838,112230.0,112220.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758649796417,0.93625838,112230.0,112220.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758649797413,0.61590255,112230.0,112220.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1758649797711,0.61590255,112230.0,112220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758649797712,1.78905838,112230.0,112220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758649798309,1.78909838,112230.0,112220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758649799205,0.93625838,112230.0,112220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758649799607,1.78845838,112230.0,112220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758649800813,1.78813838,112230.0,112220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758649801116,1.78825838,112230.0,112220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758649802110,0.1242129,112210.0,112200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758649802317,1.31966513,112210.0,112200.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758649802521,0.03514,112180.0,112170.0,0.41425003]
["bitfinex-derivatives","BTCF0:USTF0",1758649802822,0.03514,112180.0,112170.0,0.41265003]
["bitfinex-derivatives","BTCF0:USTF0",1758649803019,0.1242365,112180.0,112170.0,0.41265003]
["bitfinex-derivatives","BTCF0:USTF0",1758649803212,0.1242365,112180.0,112170.0,0.41305003]
["bitfinex-derivatives","BTCF0:USTF0",1758649804016,0.1242365,112180.0,112170.0,0.0926942]
["bitfinex-derivatives","BTCF0:USTF0",1758649804215,0.1132365,112180.0,112170.0,0.41301003]
["bitfinex-derivatives","BTCF0:USTF0",1758649804414,0.13574911,112180.0,112170.0,0.0926542]
["bitfinex-derivatives","BTCF0:USTF0",1758649804714,0.14672911,112180.0,112170.0,0.42401003]
["bitfinex-derivatives","BTCF0:USTF0",1758649804914,0.14672911,112180.0,112170.0,0.5036542]
["bitfinex-derivatives","BTCF0:USTF0",1758649805423,0.14672911,112180.0,112170.0,0.5096542]
["bitfinex-derivatives","BTCF0:USTF0",1758649805923,0.14672911,112180.0,112170.0,0.1064642]
["bitfinex-derivatives","BTCF0:USTF0",1758649806122,0.14672911,112180.0,112170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758649806422,0.14672911,112180.0,112170.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649806423,0.46708494,112180.0,112170.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649806622,1.31868494,112180.0,112170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758649806819,1.31868494,112180.0,112170.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649807020,0.14672911,112180.0,112170.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758649807219,0.14672911,112180.0,112170.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758649807426,0.99820911,112180.0,112170.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758649807916,0.14672911,112180.0,112170.0,0.0955047]
["bitfinex-derivatives","BTCF0:USTF0",1758649808118,0.99904911,112180.0,112170.0,0.0955047]
["bitfinex-derivatives","BTCF0:USTF0",1758649808319,0.14672911,112180.0,112170.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1758649809426,0.05763261,112180.0,112170.0,0.83755053]
["bitfinex-derivatives","BTCF0:USTF0",1758649809620,0.14672981,112180.0,112170.0,0.83755053]
["bitfinex-derivatives","BTCF0:USTF0",1758649810225,0.14672981,112180.0,112170.0,0.5171947]
["bitfinex-derivatives","BTCF0:USTF0",1758649810426,0.14672981,112180.0,112170.0,0.83755053]
["bitfinex-derivatives","BTCF0:USTF0",1758649810619,0.14672981,112180.0,112170.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1758649811126,0.14672981,112180.0,112170.0,0.1167952]
["bitfinex-derivatives","BTCF0:USTF0",1758649811425,0.14672981,112180.0,112170.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1758649812314,0.14672981,112180.0,112170.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758649812516,0.14672981,112180.0,112170.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1758649812718,0.14672981,112180.0,112170.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1758649813021,0.14672981,112180.0,112170.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1758649814322,0.14672981,112180.0,112170.0,0.43743103]
["bitfinex-derivatives","BTCF0:USTF0",1758649814525,0.02251261,112180.0,112170.0,0.83743103]
["bitfinex-derivatives","BTCF0:USTF0",1758649815615,0.02251261,112180.0,112170.0,0.43743103]
["bitfinex-derivatives","BTCF0:USTF0",1758649815819,0.05712261,112180.0,112170.0,0.43743103]
["bitfinex-derivatives","BTCF0:USTF0",1758649816015,0.05712261,112180.0,112170.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1758649816222,0.05712261,112180.0,112170.0,0.43743103]
["bitfinex-derivatives","BTCF0:USTF0",1758649816627,0.05712261,112180.0,112170.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1758649817024,0.05712261,112180.0,112170.0,0.5170752]
["bitfinex-derivatives","BTCF0:USTF0",1758649817227,0.05712261,112180.0,112170.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1758649817522,0.02251261,112180.0,112170.0,0.5170752]
["bitfinex-derivatives","BTCF0:USTF0",1758649817727,0.02251261,112180.0,112170.0,0.8524144]
["bitfinex-derivatives","BTCF0:USTF0",1758649818220,0.02251261,112180.0,112170.0,0.8528144]
["bitfinex-derivatives","BTCF0:USTF0",1758649819326,0.034847,112200.0,112190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758649819528,0.020867,112200.0,112190.0,0.4478285]
["bitfinex-derivatives","BTCF0:USTF0",1758649819729,0.020867,112200.0,112190.0,0.1120893]
["bitfinex-derivatives","BTCF0:USTF0",1758649820026,0.033707,112200.0,112190.0,0.1120893]
["bitfinex-derivatives","BTCF0:USTF0",1758649820225,0.054807,112200.0,112190.0,0.1120893]
["bitfinex-derivatives","BTCF0:USTF0",1758649820424,0.060807,112200.0,112190.0,0.1130893]
["bitfinex-derivatives","BTCF0:USTF0",1758649821826,0.1498884,112200.0,112190.0,0.1130893]
["bitfinex-derivatives","BTCF0:USTF0",1758649822337,0.1498884,112200.0,112190.0,0.1134893]
["bitfinex-derivatives","BTCF0:USTF0",1758649822631,0.1498884,112200.0,112190.0,0.0900893]
["bitfinex-derivatives","BTCF0:USTF0",1758649822831,0.1498884,112200.0,112190.0,0.0904893]
["bitfinex-derivatives","BTCF0:USTF0",1758649823027,0.1498884,112200.0,112190.0,0.1134893]
["bitfinex-derivatives","BTCF0:USTF0",1758649823623,0.1498884,112200.0,112190.0,0.0904893]
["bitfinex-derivatives","BTCF0:USTF0",1758649823935,0.8856276,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649824236,0.93320232,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758649824436,0.93320232,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649824732,0.97309728,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758649824932,0.97309728,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649825428,0.59746312,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649825628,0.19746312,112200.0,112190.0,0.1134897]
["bitfinex-derivatives","BTCF0:USTF0",1758649828437,0.18156748,112200.0,112190.0,0.48912386]
["bitfinex-derivatives","BTCF0:USTF0",1758649828642,0.18156748,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649828832,0.18156748,112200.0,112190.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1758649829142,0.09248578,112200.0,112190.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1758649829636,0.18156748,112200.0,112190.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1758649831440,0.20397605,112200.0,112190.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1758649831734,0.11489435,112200.0,112190.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1758649831939,0.11489435,112200.0,112190.0,0.48912376]
["bitfinex-derivatives","BTCF0:USTF0",1758649832834,0.11489435,112200.0,112190.0,0.88912376]
["bitfinex-derivatives","BTCF0:USTF0",1758649834040,0.11481435,112200.0,112190.0,0.88912376]
["bitfinex-derivatives","BTCF0:USTF0",1758649834945,0.11481435,112200.0,112190.0,0.5134896]
["bitfinex-derivatives","BTCF0:USTF0",1758649835544,0.11481435,112200.0,112190.0,0.88912376]
["bitfinex-derivatives","BTCF0:USTF0",1758649835545,0.04919557,112200.0,112190.0,0.88912376]
["bitfinex-derivatives","BTCF0:USTF0",1758649836042,0.08313557,112200.0,112190.0,0.88912376]
["bitfinex-derivatives","BTCF0:USTF0",1758649836444,0.06203557,112200.0,112190.0,0.88912376]
["bitfinex-derivatives","BTCF0:USTF0",1758649836644,0.06203557,112200.0,112190.0,0.87388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649838248,0.04919557,112200.0,112190.0,0.87388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649838744,0.08313557,112200.0,112190.0,0.87388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649838944,0.04919557,112200.0,112190.0,0.87388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649839543,0.04919557,112200.0,112190.0,0.47388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649840946,0.08313557,112200.0,112190.0,0.47388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649841645,0.06203557,112200.0,112190.0,0.47388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649842039,0.04919557,112200.0,112190.0,0.87388892]
["bitfinex-derivatives","BTCF0:USTF0",1758649842238,0.04919557,112200.0,112190.0,1.23428824]
["bitfinex-derivatives","BTCF0:USTF0",1758649843547,0.026787,112200.0,112190.0,1.23428824]
["bitfinex-derivatives","BTCF0:USTF0",1758649844149,0.026787,112200.0,112190.0,2.08452824]
["bitfinex-derivatives","BTCF0:USTF0",1758649845640,0.006,112200.0,112190.0,2.08448824]
["bitfinex-derivatives","BTCF0:USTF0",1758649845846,0.48942102,112200.0,112190.0,0.1135296]
["bitfinex-derivatives","BTCF0:USTF0",1758649846047,0.51183783,112200.0,112190.0,0.47392892]
["bitfinex-derivatives","BTCF0:USTF0",1758649846251,0.51183783,112200.0,112190.0,0.47352892]
["bitfinex-derivatives","BTCF0:USTF0",1758649846450,0.50583783,112200.0,112190.0,0.47352892]
["bitfinex-derivatives","BTCF0:USTF0",1758649846753,0.50883783,112200.0,112190.0,0.47492892]
["bitfinex-derivatives","BTCF0:USTF0",1758649846946,0.50883783,112200.0,112190.0,0.1141296]
["bitfinex-derivatives","BTCF0:USTF0",1758649847147,0.50883783,112200.0,112190.0,0.47492892]
["bitfinex-derivatives","BTCF0:USTF0",1758649847550,0.50883783,112200.0,112190.0,0.1145296]
["bitfinex-derivatives","BTCF0:USTF0",1758649847750,0.50883783,112200.0,112190.0,0.47492892]
["bitfinex-derivatives","BTCF0:USTF0",1758649847954,0.14843851,112200.0,112190.0,0.47492892]
["bitfinex-derivatives","BTCF0:USTF0",1758649848147,0.51183783,112200.0,112190.0,0.47492892]
["bitfinex-derivatives","BTCF0:USTF0",1758649848350,0.51183783,112200.0,112190.0,0.47392892]
["bitfinex-derivatives","BTCF0:USTF0",1758649848754,0.15143851,112200.0,112190.0,0.47392892]
["bitfinex-derivatives","BTCF0:USTF0",1758649849251,0.51183783,112200.0,112190.0,0.47392892]
["bitfinex-derivatives","BTCF0:USTF0",1758649849452,0.91183783,112200.0,112190.0,0.0905296]
["bitfinex-derivatives","BTCF0:USTF0",1758649849650,0.91183783,112200.0,112190.0,0.0901296]
["bitfinex-derivatives","BTCF0:USTF0",1758649849849,0.91183783,112200.0,112190.0,0.36143932]
["bitfinex-derivatives","BTCF0:USTF0",1758649850047,0.55143851,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649850248,0.91183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649850449,0.91183783,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649850648,0.91183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649852159,0.91183783,112200.0,112190.0,0.0905298]
["bitfinex-derivatives","BTCF0:USTF0",1758649852358,0.91183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649852558,1.27223715,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649853157,1.27223715,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649853950,0.91183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649859353,0.55143851,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649859554,2.12235715,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649859848,0.91183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649860157,1.76191783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649860555,0.55143851,112200.0,112190.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1758649860755,1.00151851,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649860960,0.15143851,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649861161,0.15143851,112200.0,112190.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1758649861655,0.15143851,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649861860,0.15143851,112200.0,112190.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1758649862162,0.51183783,112200.0,112190.0,0.38385932]
["bitfinex-derivatives","BTCF0:USTF0",1758649862460,0.51183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649863159,0.51183783,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649863360,0.51183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649864859,0.51183783,112200.0,112190.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1758649865059,1.36187783,112200.0,112190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758649865362,1.00147851,112200.0,112190.0,0.38385932]
["bitfinex-derivatives","BTCF0:USTF0",1758649865657,1.36187783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649866456,1.36187783,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649866754,1.00147851,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649866954,1.36187783,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649867463,1.36187783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649867660,1.00147851,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649867966,1.36187783,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649869351,1.00147851,112200.0,112190.0,0.38385932]
["bitfinex-derivatives","BTCF0:USTF0",1758649869558,1.00147851,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649869755,1.36187783,112200.0,112190.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1758649869953,1.36187783,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649870158,0.51183783,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649870353,0.15143851,112200.0,112190.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1758649870558,1.00143851,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649871766,1.36183783,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649871965,1.00143851,112200.0,112190.0,0.47294922]
["bitfinex-derivatives","BTCF0:USTF0",1758649872158,0.51183783,112200.0,112190.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1758649872561,0.51183783,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649873263,0.51183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649873465,0.51183783,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649873664,0.51183783,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649874267,0.51183783,112200.0,112190.0,0.0905299]
["bitfinex-derivatives","BTCF0:USTF0",1758649874460,1.00139851,112200.0,112190.0,0.47333922]
["bitfinex-derivatives","BTCF0:USTF0",1758649874656,1.36179783,112200.0,112190.0,0.47333922]
["bitfinex-derivatives","BTCF0:USTF0",1758649875465,1.00139851,112200.0,112190.0,0.47333922]
["bitfinex-derivatives","BTCF0:USTF0",1758649875667,1.36179783,112200.0,112190.0,0.47333922]
["bitfinex-derivatives","BTCF0:USTF0",1758649876067,1.36179783,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649876467,1.36179783,112200.0,112190.0,0.45092922]
["bitfinex-derivatives","BTCF0:USTF0",1758649877075,1.36179783,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649877266,1.39347661,112200.0,112190.0,0.36183932]
["bitfinex-derivatives","BTCF0:USTF0",1758649879273,1.39347661,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649879774,1.39347661,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649879775,1.03307729,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649879974,1.75387593,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649880173,1.80145065,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649880473,1.44105133,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649880771,1.40937255,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649880960,1.76977187,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649881974,1.40937255,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649882680,2.16977187,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649882973,2.12219715,112200.0,112190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758649883164,2.12219715,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758649883367,0.1253237,112160.0,112150.0,0.47203582]
["bitfinex-derivatives","BTCF0:USTF0",1758649883568,0.14774051,112160.0,112150.0,0.47193582]
["bitfinex-derivatives","BTCF0:USTF0",1758649883770,0.14774051,112160.0,112150.0,0.47233582]
["bitfinex-derivatives","BTCF0:USTF0",1758649884377,0.14774051,112160.0,112150.0,0.47933582]
["bitfinex-derivatives","BTCF0:USTF0",1758649884578,0.14774051,112160.0,112150.0,0.43958711]
["bitfinex-derivatives","BTCF0:USTF0",1758649884768,0.05862681,112160.0,112150.0,0.44758711]
["bitfinex-derivatives","BTCF0:USTF0",1758649885368,0.14774051,112160.0,112150.0,0.44758711]
["bitfinex-derivatives","BTCF0:USTF0",1758649885578,0.14774051,112160.0,112150.0,0.44058711]
["bitfinex-derivatives","BTCF0:USTF0",1758649885875,0.14774051,112160.0,112150.0,0.44358711]
["bitfinex-derivatives","BTCF0:USTF0",1758649886977,0.14774051,112160.0,112150.0,0.43558711]
["bitfinex-derivatives","BTCF0:USTF0",1758649887280,0.14774051,112160.0,112150.0,0.43858711]
["bitfinex-derivatives","BTCF0:USTF0",1758649887868,0.14774051,112160.0,112150.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758649888177,0.46839112,112160.0,112150.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758649888373,0.46839112,112160.0,112150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758649888876,0.46839112,112160.0,112150.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758649889073,0.86839112,112160.0,112150.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758649889371,0.1253395,112140.0,112130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649889575,0.1253475,112130.0,112120.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1758649889766,0.1253475,112130.0,112120.0,0.1115254]
["bitfinex-derivatives","BTCF0:USTF0",1758649889974,0.14767237,112130.0,112120.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758649890578,0.14767237,112130.0,112120.0,0.1119254]
["bitfinex-derivatives","BTCF0:USTF0",1758649890779,0.14767237,112130.0,112120.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758649890977,0.14767237,112130.0,112120.0,0.1119254]
["bitfinex-derivatives","BTCF0:USTF0",1758649891369,0.14767237,112130.0,112120.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1758649892277,0.14767237,112130.0,112120.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758649893176,0.14767237,112130.0,112120.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1758649893878,0.14767237,112130.0,112120.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758649894081,0.14767237,112130.0,112120.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758649894579,0.14767237,112130.0,112120.0,0.1137254]
["bitfinex-derivatives","BTCF0:USTF0",1758649895770,0.14767237,112130.0,112120.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758649896477,0.1253475,112130.0,112120.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758649896777,0.1253475,112130.0,112120.0,0.1137254]
["bitfinex-derivatives","BTCF0:USTF0",1758649896983,0.1253475,112130.0,112120.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758649897374,0.8682215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649897983,0.8682215,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649898774,0.8682215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649899285,0.8682215,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649899286,1.39737089,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758649899588,1.3180215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649900690,0.4682215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649901090,1.3180215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649901482,0.4682215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649901684,1.3180215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649901987,1.8659215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649902679,1.0161215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649902880,1.8659215,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649903384,1.89764701,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649904688,1.04784701,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649904888,1.89768701,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758649905888,0.1253636,112110.0,112100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649906077,0.1020696,112090.0,112080.0,0.1115934]
["bitfinex-derivatives","BTCF0:USTF0",1758649906280,0.1253796,112090.0,112080.0,0.1115934]
["bitfinex-derivatives","BTCF0:USTF0",1758649906478,0.1253796,112090.0,112080.0,0.1123934]
["bitfinex-derivatives","BTCF0:USTF0",1758649906788,0.1253796,112090.0,112080.0,0.43224401]
["bitfinex-derivatives","BTCF0:USTF0",1758649906979,0.1203796,112090.0,112080.0,0.43224401]
["bitfinex-derivatives","BTCF0:USTF0",1758649907178,0.1203796,112090.0,112080.0,0.43264401]
["bitfinex-derivatives","BTCF0:USTF0",1758649907381,0.1203796,112090.0,112080.0,0.43464401]
["bitfinex-derivatives","BTCF0:USTF0",1758649908985,0.1203796,112090.0,112080.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758649909188,0.1425842,112090.0,112080.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758649909785,0.1425842,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758649910089,0.1239056,112070.0,111990.0,2.3252929]
["bitfinex-derivatives","BTCF0:USTF0",1758649910291,0.1019956,112070.0,111990.0,2.91494746]
["bitfinex-derivatives","BTCF0:USTF0",1758649910484,0.10604,112060.0,111990.0,3.15023842]
["bitfinex-derivatives","BTCF0:USTF0",1758649910686,0.9389226,112050.0,111990.0,3.40058494]
["bitfinex-derivatives","BTCF0:USTF0",1758649910886,0.9389226,112050.0,111990.0,4.11682589]
["bitfinex-derivatives","BTCF0:USTF0",1758649911085,0.9389226,112050.0,111990.0,3.75985739]
["bitfinex-derivatives","BTCF0:USTF0",1758649911086,0.0892015,112050.0,111990.0,3.75985739]
["bitfinex-derivatives","BTCF0:USTF0",1758649911281,0.730051,112040.0,111990.0,1.2381082]
["bitfinex-derivatives","BTCF0:USTF0",1758649911486,0.1020115,112050.0,111990.0,0.48713203]
["bitfinex-derivatives","BTCF0:USTF0",1758649911687,0.9389347,112040.0,111990.0,0.48713203]
["bitfinex-derivatives","BTCF0:USTF0",1758649911889,0.9389347,112040.0,111990.0,0.88713203]
["bitfinex-derivatives","BTCF0:USTF0",1758649911890,0.0892175,112030.0,111990.0,0.88713203]
["bitfinex-derivatives","BTCF0:USTF0",1758649912084,0.84972,112040.0,111990.0,0.48753203]
["bitfinex-derivatives","BTCF0:USTF0",1758649912085,0.0892148,112040.0,111990.0,0.48753203]
["bitfinex-derivatives","BTCF0:USTF0",1758649912286,0.84972,112020.0,111990.0,0.48713203]
["bitfinex-derivatives","BTCF0:USTF0",1758649912485,0.84972,112020.0,111990.0,0.48753203]
["bitfinex-derivatives","BTCF0:USTF0",1758649912792,7.616e-05,112010.0,111990.0,0.48253203]
["bitfinex-derivatives","BTCF0:USTF0",1758649913195,7.616e-05,112010.0,111990.0,0.49653203]
["bitfinex-derivatives","BTCF0:USTF0",1758649913780,7.616e-05,112010.0,111990.0,0.48353203]
["bitfinex-derivatives","BTCF0:USTF0",1758649913991,0.00107616,112010.0,111990.0,0.48353203]
["bitfinex-derivatives","BTCF0:USTF0",1758649915585,0.01388616,112010.0,111990.0,0.48353203]
["bitfinex-derivatives","BTCF0:USTF0",1758649915892,0.01281,112000.0,111990.0,0.57277483]
["bitfinex-derivatives","BTCF0:USTF0",1758649916793,0.01281,112000.0,111990.0,0.56377483]
["bitfinex-derivatives","BTCF0:USTF0",1758649916995,0.01381,112000.0,111990.0,0.57277483]
["bitfinex-derivatives","BTCF0:USTF0",1758649917296,0.01381,112000.0,111990.0,0.74497483]
["bitfinex-derivatives","BTCF0:USTF0",1758649917595,0.01381,112000.0,111990.0,0.72708027]
["bitfinex-derivatives","BTCF0:USTF0",1758649920795,0.01381,112000.0,111990.0,1.00654329]
["bitfinex-derivatives","BTCF0:USTF0",1758649922995,0.01381,112000.0,111990.0,1.85614329]
["bitfinex-derivatives","BTCF0:USTF0",1758649924098,0.01381,112000.0,111990.0,1.85606329]
["bitfinex-derivatives","BTCF0:USTF0",1758649924800,0.01381,112000.0,111990.0,1.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1758649926196,0.01381,112000.0,111990.0,2.29514329]
["bitfinex-derivatives","BTCF0:USTF0",1758649926597,0.01381,112000.0,111990.0,2.06924329]
["bitfinex-derivatives","BTCF0:USTF0",1758649928202,0.01381,112000.0,111990.0,1.21976329]
["bitfinex-derivatives","BTCF0:USTF0",1758649928394,0.01381,112000.0,111990.0,2.06916329]
["bitfinex-derivatives","BTCF0:USTF0",1758649930105,0.01381,112000.0,111990.0,1.21976329]
["bitfinex-derivatives","BTCF0:USTF0",1758649930400,0.01381,112000.0,111990.0,2.14908527]
["bitfinex-derivatives","BTCF0:USTF0",1758649930902,0.01381,112000.0,111990.0,1.21976329]
["bitfinex-derivatives","BTCF0:USTF0",1758649931108,0.01381,112000.0,111990.0,2.06908329]
["bitfinex-derivatives","BTCF0:USTF0",1758649931304,0.01381,112000.0,111990.0,1.21976329]
["bitfinex-derivatives","BTCF0:USTF0",1758649931704,0.01381,112000.0,111990.0,1.45574329]
["bitfinex-derivatives","BTCF0:USTF0",1758649931898,0.001,112000.0,111990.0,0.81841006]
["bitfinex-derivatives","BTCF0:USTF0",1758649932299,0.001,112000.0,111990.0,3.43550329]
["bitfinex-derivatives","BTCF0:USTF0",1758649932999,0.001,112000.0,111990.0,0.60646329]
["bitfinex-derivatives","BTCF0:USTF0",1758649933606,0.001,112000.0,111990.0,1.45526329]
["bitfinex-derivatives","BTCF0:USTF0",1758649933902,0.001,112000.0,111990.0,0.60646329]
["bitfinex-derivatives","BTCF0:USTF0",1758649934108,0.001,112000.0,111990.0,1.45522329]
["bitfinex-derivatives","BTCF0:USTF0",1758649934309,0.001,112000.0,111990.0,1.45562329]
["bitfinex-derivatives","BTCF0:USTF0",1758649934500,0.001,112000.0,111990.0,0.60646329]
["bitfinex-derivatives","BTCF0:USTF0",1758649934702,0.001,112000.0,111990.0,0.68650907]
["bitfinex-derivatives","BTCF0:USTF0",1758649935009,0.001,112000.0,111990.0,1.53562907]
["bitfinex-derivatives","BTCF0:USTF0",1758649936902,0.001,112000.0,111990.0,1.45558329]
["bitfinex-derivatives","BTCF0:USTF0",1758649937506,0.001,112000.0,111990.0,0.60646329]
["bitfinex-derivatives","BTCF0:USTF0",1758649937705,0.001,112000.0,111990.0,1.45554329]
["bitfinex-derivatives","BTCF0:USTF0",1758649938008,0.001,112000.0,111990.0,1.04566329]
["bitfinex-derivatives","BTCF0:USTF0",1758649938310,2.001,112000.0,111990.0,1.53555715]
["bitfinex-derivatives","BTCF0:USTF0",1758649938610,3.34035,112000.0,111990.0,1.43986835]
["bitfinex-derivatives","BTCF0:USTF0",1758649938797,3.34035,112000.0,111990.0,1.44026835]
["bitfinex-derivatives","BTCF0:USTF0",1758649939408,3.34035,112000.0,111990.0,1.21685413]
["bitfinex-derivatives","BTCF0:USTF0",1758649939710,3.34035,112000.0,111990.0,1.21645413]
["bitfinex-derivatives","BTCF0:USTF0",1758649939910,3.34035,112000.0,111990.0,1.21685413]
["bitfinex-derivatives","BTCF0:USTF0",1758649941506,3.74035,112000.0,111990.0,0.28780027]
["bitfinex-derivatives","BTCF0:USTF0",1758649941700,3.74035,112000.0,111990.0,1.13628027]
["bitfinex-derivatives","BTCF0:USTF0",1758649942310,3.74035,112000.0,111990.0,1.13668027]
["bitfinex-derivatives","BTCF0:USTF0",1758649942499,3.74035,112000.0,111990.0,1.13628027]
["bitfinex-derivatives","BTCF0:USTF0",1758649942702,3.74035,112000.0,111990.0,1.13668027]
["bitfinex-derivatives","BTCF0:USTF0",1758649943411,3.74035,112000.0,111990.0,1.21677413]
["bitfinex-derivatives","BTCF0:USTF0",1758649943608,3.74035,112000.0,111990.0,1.21637413]
["bitfinex-derivatives","BTCF0:USTF0",1758649943810,3.74035,112000.0,111990.0,1.21677413]
["bitfinex-derivatives","BTCF0:USTF0",1758649944209,3.74035,112000.0,111990.0,0.36749413]
["bitfinex-derivatives","BTCF0:USTF0",1758649944513,3.74035,112000.0,111990.0,0.36789413]
["bitfinex-derivatives","BTCF0:USTF0",1758649944714,3.74035,112000.0,111990.0,0.36749413]
["bitfinex-derivatives","BTCF0:USTF0",1758649944915,3.74035,112000.0,111990.0,0.36789413]
["bitfinex-derivatives","BTCF0:USTF0",1758649945614,3.74035,112000.0,111990.0,0.36749413]
["bitfinex-derivatives","BTCF0:USTF0",1758649945814,3.74035,112000.0,111990.0,0.36789413]
["bitfinex-derivatives","BTCF0:USTF0",1758649946118,3.74035,112000.0,111990.0,0.36749413]
["bitfinex-derivatives","BTCF0:USTF0",1758649946320,3.74035,112000.0,111990.0,0.36789413]
["bitfinex-derivatives","BTCF0:USTF0",1758649946613,3.74035,112000.0,111990.0,0.27863233]
["bitfinex-derivatives","BTCF0:USTF0",1758649946614,3.74041527,112000.0,111990.0,0.27863233]
["bitfinex-derivatives","BTCF0:USTF0",1758649946815,3.74041527,112000.0,111990.0,0.19853847]
["bitfinex-derivatives","BTCF0:USTF0",1758649947117,4.58917527,112000.0,111990.0,0.19813847]
["bitfinex-derivatives","BTCF0:USTF0",1758649947412,4.58917527,112000.0,111990.0,0.26264837]
["bitfinex-derivatives","BTCF0:USTF0",1758649947610,4.6783511,112000.0,111990.0,0.10889567]
["bitfinex-derivatives","BTCF0:USTF0",1758649947811,0.0892518,111990.0,111970.0,0.0892615]
["bitfinex-derivatives","BTCF0:USTF0",1758649948114,1.0575737,112000.0,111980.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758649948313,2.18807,111990.0,111980.0,0.09818208]
["bitfinex-derivatives","BTCF0:USTF0",1758649948715,3.48091,111990.0,111980.0,0.09818208]
["bitfinex-derivatives","BTCF0:USTF0",1758649948911,3.570059,111990.0,111980.0,1.59818208]
["bitfinex-derivatives","BTCF0:USTF0",1758649949311,3.48081,111990.0,111980.0,1.61118208]
["bitfinex-derivatives","BTCF0:USTF0",1758649949517,3.48081,111990.0,111980.0,1.52192508]
["bitfinex-derivatives","BTCF0:USTF0",1758649949518,3.6445489,111990.0,111980.0,1.52192508]
["bitfinex-derivatives","BTCF0:USTF0",1758649949814,3.5700589,111990.0,111980.0,1.52192508]
["bitfinex-derivatives","BTCF0:USTF0",1758649950017,2.4214789,111990.0,111980.0,0.18257508]
["bitfinex-derivatives","BTCF0:USTF0",1758649950318,2.3052589,111990.0,111980.0,0.27223208]
["bitfinex-derivatives","BTCF0:USTF0",1758649950618,2.4214389,111990.0,111980.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758649950808,2.30529682,111990.0,111980.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758649951009,2.3052189,111990.0,111980.0,1.602657]
["bitfinex-derivatives","BTCF0:USTF0",1758649951214,2.3052589,111990.0,111980.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1758649951417,1.5727989,111990.0,111980.0,0.02597163]
["bitfinex-derivatives","BTCF0:USTF0",1758649951614,2.4314789,111990.0,111980.0,0.01297163]
["bitfinex-derivatives","BTCF0:USTF0",1758649951922,0.1627469,111980.0,111970.0,1.57091295]
["bitfinex-derivatives","BTCF0:USTF0",1758649952123,1.4555869,111980.0,111970.0,1.57091295]
["bitfinex-derivatives","BTCF0:USTF0",1758649952319,2.3042269,111980.0,111970.0,1.57091295]
["bitfinex-derivatives","BTCF0:USTF0",1758649952515,1.4555869,111980.0,111970.0,1.57091295]
["bitfinex-derivatives","BTCF0:USTF0",1758649952714,2.3052269,111980.0,111970.0,1.58018169]
["bitfinex-derivatives","BTCF0:USTF0",1758649953112,1.4565869,111980.0,111970.0,1.58018169]
["bitfinex-derivatives","BTCF0:USTF0",1758649953313,2.3052269,111980.0,111970.0,1.58018169]
["bitfinex-derivatives","BTCF0:USTF0",1758649953519,2.32299657,111980.0,111970.0,1.58018169]
["bitfinex-derivatives","BTCF0:USTF0",1758649953716,2.32299657,111980.0,111970.0,1.50926874]
["bitfinex-derivatives","BTCF0:USTF0",1758649954218,2.32999657,111980.0,111970.0,1.51082874]
["bitfinex-derivatives","BTCF0:USTF0",1758649954422,1.48135657,111980.0,111970.0,1.51122874]
["bitfinex-derivatives","BTCF0:USTF0",1758649954723,2.4284469,111980.0,111970.0,0.01126874]
["bitfinex-derivatives","BTCF0:USTF0",1758649955323,2.44659765,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649955518,2.44648574,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649955721,2.4324469,111980.0,111970.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1758649955914,1.5838069,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649956116,2.4324469,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649956324,2.45004588,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649958018,2.4324069,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649958525,2.45036611,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649958918,2.4324069,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649959626,2.0324069,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758649960825,0.0892729,111960.0,111940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758649961030,1.1286309,111950.0,111940.0,0.00972795]
["bitfinex-derivatives","BTCF0:USTF0",1758649961229,1.03935,111950.0,111930.0,0.0892967]
["bitfinex-derivatives","BTCF0:USTF0",1758649961426,8.631e-05,111940.0,111930.0,1.5892967]
["bitfinex-derivatives","BTCF0:USTF0",1758649961730,0.84868631,111940.0,111930.0,1.5892967]
["bitfinex-derivatives","BTCF0:USTF0",1758649962127,0.07449,111960.0,111940.0,0.0892854]
["bitfinex-derivatives","BTCF0:USTF0",1758649962327,0.37704,111950.0,111940.0,0.0892854]
["bitfinex-derivatives","BTCF0:USTF0",1758649962527,0.37704,111950.0,111930.0,1.5892912]
["bitfinex-derivatives","BTCF0:USTF0",1758649962727,0.37704,111950.0,111940.0,0.0892888]
["bitfinex-derivatives","BTCF0:USTF0",1758649963030,0.37704,111950.0,111940.0,0.16851018]
["bitfinex-derivatives","BTCF0:USTF0",1758649964020,0.37704,111950.0,111940.0,0.17251018]
["bitfinex-derivatives","BTCF0:USTF0",1758649964225,0.37804,111950.0,111940.0,0.18851018]
["bitfinex-derivatives","BTCF0:USTF0",1758649964933,0.001,111950.0,111940.0,0.18851018]
["bitfinex-derivatives","BTCF0:USTF0",1758649965232,0.00107621,111950.0,111940.0,0.18851018]
["bitfinex-derivatives","BTCF0:USTF0",1758649969136,0.00107621,111950.0,111940.0,0.18839018]
["bitfinex-derivatives","BTCF0:USTF0",1758649970844,0.15384,111960.0,111950.0,0.0892806]
["bitfinex-derivatives","BTCF0:USTF0",1758649971044,0.73532502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649971240,1.62816502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649972244,1.63016502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649972441,1.71942172,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649972640,1.71942172,111980.0,111960.0,0.0893661]
["bitfinex-derivatives","BTCF0:USTF0",1758649972841,1.71942172,111980.0,111960.0,0.1786323]
["bitfinex-derivatives","BTCF0:USTF0",1758649973040,1.71942172,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649973242,1.63016502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649973445,0.73832502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649973642,2.03116502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649973841,2.02916502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649974437,2.03016502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649974646,1.63016502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649975348,1.77120502,111980.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758649975743,1.96837502,111980.0,111950.0,0.0892786]
["bitfinex-derivatives","BTCF0:USTF0",1758649975947,0.07821,111970.0,111950.0,0.0892786]
["bitfinex-derivatives","BTCF0:USTF0",1758649976442,1.0603161,111970.0,111950.0,0.0896786]
["bitfinex-derivatives","BTCF0:USTF0",1758649976648,0.84824,111960.0,111950.0,0.0892786]
["bitfinex-derivatives","BTCF0:USTF0",1758649976842,0.84824,111960.0,111950.0,0.0916786]
["bitfinex-derivatives","BTCF0:USTF0",1758649977044,0.84824,111960.0,111950.0,0.0976786]
["bitfinex-derivatives","BTCF0:USTF0",1758649977236,0.84824,111960.0,111950.0,0.0972786]
["bitfinex-derivatives","BTCF0:USTF0",1758649977546,0.84824,111960.0,111950.0,0.0976786]
["bitfinex-derivatives","BTCF0:USTF0",1758649978942,0.84824,111960.0,111950.0,0.0956786]
["bitfinex-derivatives","BTCF0:USTF0",1758649979137,0.84824,111960.0,111950.0,0.0976786]
["bitfinex-derivatives","BTCF0:USTF0",1758649979340,0.9375127,111960.0,111950.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758649979545,0.84824,111960.0,111950.0,0.0976806]
["bitfinex-derivatives","BTCF0:USTF0",1758649980145,0.07821,111970.0,111960.0,0.0892727]
["bitfinex-derivatives","BTCF0:USTF0",1758649980341,1.39700652,111970.0,111960.0,0.0892727]
["bitfinex-derivatives","BTCF0:USTF0",1758649981249,1.39700652,111970.0,111960.0,0.0912727]
["bitfinex-derivatives","BTCF0:USTF0",1758649982047,1.39700652,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649982847,1.76484652,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649984051,1.76480652,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649984247,1.76476652,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649984546,0.91680652,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649984748,1.7408,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649985949,0.89284,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649986150,1.74072,111970.0,111960.0,0.0922727]
["bitfinex-derivatives","BTCF0:USTF0",1758649986546,1.74172,111970.0,111960.0,0.0912727]
["bitfinex-derivatives","BTCF0:USTF0",1758649986745,1.74172,111970.0,111960.0,0.0892727]
["bitfinex-derivatives","BTCF0:USTF0",1758649986947,2.0291578,111970.0,111950.0,0.0896806]
["bitfinex-derivatives","BTCF0:USTF0",1758649987144,0.07821,111960.0,111950.0,0.0892806]
["bitfinex-derivatives","BTCF0:USTF0",1758649987451,0.19717,111960.0,111940.0,0.16850408]
["bitfinex-derivatives","BTCF0:USTF0",1758649987652,0.84784,111950.0,111940.0,0.0892827]
["bitfinex-derivatives","BTCF0:USTF0",1758649988155,0.84684,111950.0,111940.0,0.0892827]
["bitfinex-derivatives","BTCF0:USTF0",1758649988550,0.84484,111950.0,111940.0,0.0896827]
["bitfinex-derivatives","BTCF0:USTF0",1758649988852,0.84484,111950.0,111940.0,0.0916827]
["bitfinex-derivatives","BTCF0:USTF0",1758649989356,0.2864395,111970.0,111950.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1758649989546,0.58816,111960.0,111950.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1758649990059,1.7406,111960.0,111950.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1758649990252,0.89284,111960.0,111950.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1758649990450,1.74056,111960.0,111950.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1758649991155,1.74056,111960.0,111950.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1758649991357,1.74056,111960.0,111950.0,0.0912763]
["bitfinex-derivatives","BTCF0:USTF0",1758649992152,1.74056,111960.0,111950.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1758649995756,0.89284,111960.0,111950.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1758649996152,1.74036,111960.0,111950.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1758649997256,1.82062,111960.0,111950.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1758649999054,1.74036,111960.0,111950.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1758649999660,1.74036,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758649999863,1.8296327,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650000062,1.9098927,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650000263,2.0414527,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650000954,2.0414527,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650001859,2.4514527,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650002251,2.4514527,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650002456,2.4514527,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650004164,2.4512127,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650004663,2.4511327,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650004855,1.6039327,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650005052,2.4510927,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650009469,1.6039327,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650009665,1.51466,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650009972,0.9831,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650010170,1.9193328,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650010758,1.83006,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650010965,1.83002,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650012370,1.82998,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650012564,1.74968,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650013772,1.82994,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650014269,0.9831,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650014473,1.73964,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650014672,0.89284,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650014869,1.7396,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650015769,1.81986,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650016472,1.95142,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650016866,1.81986,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650017066,1.95142,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650018462,1.81986,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650019070,0.89284,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650019271,1.7394,111960.0,111950.0,0.0906808]
["bitfinex-derivatives","BTCF0:USTF0",1758650020874,1.95122,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650021671,1.95122,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650021969,1.95122,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650022670,1.95122,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650022874,2.0404925,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650023877,2.45862147,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650024079,2.45862147,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650024377,2.45862147,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650025171,2.45862147,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650025379,2.45862147,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650026084,1.61206147,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650026277,2.45838147,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650026478,2.45830147,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650026774,1.61206147,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650027080,1.52278897,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650027285,2.45830127,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650027580,1.52278897,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650027782,1.83742897,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650028080,2.0400923,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650029475,1.1938923,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650029681,0.9731,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650029882,1.81922,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650030084,1.95074,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650031670,1.10462,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650031874,1.95074,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650032583,1.10462,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650032972,1.95062,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650034185,1.10462,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650034478,0.89284,111960.0,111950.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1758650034684,1.73876,111960.0,111950.0,0.4906797]
["bitfinex-derivatives","BTCF0:USTF0",1758650035082,0.09152,111970.0,111960.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1758650035278,1.74056,111970.0,111960.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1758650035479,0.89284,111970.0,111960.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1758650035685,0.07821,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650035884,1.81693,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650036284,1.94845,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650037284,1.95445,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650037883,1.82493,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650038082,1.95645,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650039579,1.74656,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650039784,1.82127,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650040390,1.95279,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650040988,1.82127,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650041380,1.95279,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650041580,1.82127,111980.0,111970.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650042589,0.85372,111980.0,111970.0,0.4892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650043886,0.92843,111980.0,111970.0,0.4892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650044096,0.92839,111980.0,111970.0,0.4892638]
["bitfinex-derivatives","BTCF0:USTF0",1758650044590,1.05991,111980.0,111970.0,0.4892636]
["bitfinex-derivatives","BTCF0:USTF0",1758650044794,1.95275,111980.0,111970.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1758650045291,0.20623,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650045591,0.07471,111960.0,111950.0,0.0897732]
["bitfinex-derivatives","BTCF0:USTF0",1758650045792,0.92007,111960.0,111950.0,0.0896732]
["bitfinex-derivatives","BTCF0:USTF0",1758650045987,0.92007,111960.0,111950.0,0.0892732]
["bitfinex-derivatives","BTCF0:USTF0",1758650046187,0.91881067,111960.0,111950.0,0.0892732]
["bitfinex-derivatives","BTCF0:USTF0",1758650046686,0.91881067,111960.0,111950.0,0.0896732]
["bitfinex-derivatives","BTCF0:USTF0",1758650047085,0.91881067,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650047086,1.94317067,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650047292,1.94317067,111960.0,111950.0,0.0906795]
["bitfinex-derivatives","BTCF0:USTF0",1758650047488,2.03244207,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650047688,2.03244207,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650047884,2.03244207,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650048394,2.43244207,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650048788,2.43244207,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758650048987,2.43244207,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650049586,2.34297067,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650050090,2.43224217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650051493,2.03224217,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758650051682,1.09781067,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650052192,1.94289067,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650052393,1.94289067,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758650052593,1.94289067,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650052988,1.09781067,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650053386,1.94285067,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650053687,2.03212217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650056000,2.45000702,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650056202,2.44988702,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758650056795,2.43200217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650063103,2.43176217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650063811,1.58708217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650064711,2.43168217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650065411,1.58708217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650065612,2.03168217,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650066613,1.09781067,111960.0,111950.0,0.0926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650066812,1.94229067,111960.0,111950.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1758650067010,1.94229067,111960.0,111950.0,0.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650068611,1.94221067,111960.0,111950.0,0.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650069216,1.09781067,111960.0,111950.0,0.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650069414,1.94221067,111960.0,111950.0,0.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650069815,1.94221067,111960.0,111950.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1758650071321,1.09781067,111960.0,111950.0,0.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650071517,0.96629067,111960.0,111950.0,0.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650071721,1.81053067,111960.0,111950.0,0.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1758650072223,1.92943067,111960.0,111950.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1758650072822,1.92943067,111960.0,111950.0,0.4926797]
["bitfinex-derivatives","BTCF0:USTF0",1758650073321,0.08471,111970.0,111950.0,0.4926797]
["bitfinex-derivatives","BTCF0:USTF0",1758650073322,0.20361,111970.0,111950.0,0.4926797]
["bitfinex-derivatives","BTCF0:USTF0",1758650073521,0.84424,111960.0,111950.0,0.0927797]
["bitfinex-derivatives","BTCF0:USTF0",1758650073714,0.84424,111960.0,111950.0,0.0926797]
["bitfinex-derivatives","BTCF0:USTF0",1758650073916,0.91832,111960.0,111950.0,0.0926797]
["bitfinex-derivatives","BTCF0:USTF0",1758650074320,1.03722,111960.0,111950.0,0.0926797]
["bitfinex-derivatives","BTCF0:USTF0",1758650075017,1.03722,111960.0,111950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758650075218,1.03722,111960.0,111950.0,0.0916795]
["bitfinex-derivatives","BTCF0:USTF0",1758650075821,1.03722,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650076021,0.07408,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650076222,0.42488,111960.0,111950.0,0.0892795]
["bitfinex-derivatives","BTCF0:USTF0",1758650076522,0.54378,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650077625,0.07408,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650077826,0.4248,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650078025,0.5437,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650078828,0.4248,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650079327,0.5437,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650081027,0.07408,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650081230,0.42464,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650081529,0.07408,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650081826,0.42464,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650082428,0.07408,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650082622,0.9178,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650083329,1.0367,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650085328,0.19298,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650085531,0.537,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650085829,0.07408,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650086030,0.424,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650086625,0.91752,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650086929,1.03642,111960.0,111950.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1758650088727,1.03642,111960.0,111950.0,0.0896797]
["bitfinex-derivatives","BTCF0:USTF0",1758650089036,1.92926,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650089230,0.20429,111950.0,111940.0,0.17875859]
["bitfinex-derivatives","BTCF0:USTF0",1758650089526,0.20429,111950.0,111940.0,0.17865859]
["bitfinex-derivatives","BTCF0:USTF0",1758650089725,0.20429,111950.0,111940.0,0.17945859]
["bitfinex-derivatives","BTCF0:USTF0",1758650090526,0.20429,111950.0,111940.0,0.18145859]
["bitfinex-derivatives","BTCF0:USTF0",1758650090728,0.07552,111950.0,111940.0,0.18145859]
["bitfinex-derivatives","BTCF0:USTF0",1758650090929,1.04609,111960.0,111950.0,0.0892798]
["bitfinex-derivatives","BTCF0:USTF0",1758650091329,0.20285,111960.0,111950.0,0.0892798]
["bitfinex-derivatives","BTCF0:USTF0",1758650091538,0.21348,111970.0,111960.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1758650091731,1.44451,111970.0,111960.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1758650091932,0.96755,111970.0,111960.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1758650092137,0.21348,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650092329,1.5918,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650093130,1.10632,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650093329,1.94948,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650093634,1.95648,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650094036,1.11332,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650094237,1.9594,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650094433,1.83063,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650095337,1.9594,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650095636,1.11632,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650095936,1.95932,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650098433,0.98755,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650098642,1.83039,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650098831,0.02,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650099032,0.8628,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650099231,0.93832,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650100141,1.06709,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650100441,0.93832,111980.0,111970.0,0.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650100641,0.01,111980.0,111970.0,0.4892637]
["bitfinex-derivatives","BTCF0:USTF0",1758650100842,0.07552,112000.0,111990.0,0.0892481]
["bitfinex-derivatives","BTCF0:USTF0",1758650101138,0.20429,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650101442,0.20429,111980.0,111970.0,0.16915692]
["bitfinex-derivatives","BTCF0:USTF0",1758650101742,1.04693,111980.0,111970.0,0.0900566]
["bitfinex-derivatives","BTCF0:USTF0",1758650101938,0.91816,111980.0,111970.0,0.0900566]
["bitfinex-derivatives","BTCF0:USTF0",1758650102239,1.04693,111980.0,111970.0,0.0900566]
["bitfinex-derivatives","BTCF0:USTF0",1758650103145,1.93977,111980.0,111970.0,0.0900566]
["bitfinex-derivatives","BTCF0:USTF0",1758650103638,1.93977,111980.0,111970.0,0.0892566]
["bitfinex-derivatives","BTCF0:USTF0",1758650103837,1.94477,111980.0,111970.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1758650104341,1.10213,111980.0,111970.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1758650104642,1.94457,111980.0,111970.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1758650105842,1.94157,111980.0,111970.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1758650106039,2.34157,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650106244,0.20429,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650106541,0.20429,111970.0,111960.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1758650106737,1.09713,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650107136,1.09713,111970.0,111960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758650107540,1.09713,111970.0,111960.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1758650108240,1.09713,111970.0,111960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758650108732,1.93941,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650110338,0.07552,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650110539,0.39988,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650110735,0.52865,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650110934,1.42149,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650111445,1.93925,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650111844,1.93921,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650112551,1.09713,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650112744,1.93917,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650114343,1.09713,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650114545,1.93909,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650114846,1.09713,111970.0,111960.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1758650115355,0.11808924,111990.0,111980.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1758650115554,1.08252924,111990.0,111980.0,0.13545395]
["bitfinex-derivatives","BTCF0:USTF0",1758650115752,1.08252924,111990.0,111980.0,0.152626]
["bitfinex-derivatives","BTCF0:USTF0",1758650116051,0.0716,112010.0,111990.0,0.2167981]
["bitfinex-derivatives","BTCF0:USTF0",1758650116246,0.96444,112010.0,111990.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1758650116451,0.84188,112000.0,111990.0,0.2168982]
["bitfinex-derivatives","BTCF0:USTF0",1758650116753,0.96077,112000.0,111990.0,0.2167982]
["bitfinex-derivatives","BTCF0:USTF0",1758650116954,1.85361,112000.0,111990.0,0.2167982]
["bitfinex-derivatives","BTCF0:USTF0",1758650117245,1.92293,112000.0,111990.0,0.2167982]
["bitfinex-derivatives","BTCF0:USTF0",1758650118252,1.73468,112000.0,111990.0,0.2445182]
["bitfinex-derivatives","BTCF0:USTF0",1758650118954,0.003,112000.0,111990.0,0.6445182]
["bitfinex-derivatives","BTCF0:USTF0",1758650119154,0.51736,112000.0,111990.0,0.6445182]
["bitfinex-derivatives","BTCF0:USTF0",1758650119655,0.84668,112000.0,111990.0,0.6445182]
["bitfinex-derivatives","BTCF0:USTF0",1758650119953,0.005,112000.0,111990.0,0.6445182]
["bitfinex-derivatives","BTCF0:USTF0",1758650120255,0.91096,112010.0,111990.0,0.6445182]
["bitfinex-derivatives","BTCF0:USTF0",1758650120446,1.8038,112010.0,111990.0,0.2446182]
["bitfinex-derivatives","BTCF0:USTF0",1758650122252,0.96216,112010.0,111990.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1758650122450,1.80368,112010.0,111990.0,0.2446122]
["bitfinex-derivatives","BTCF0:USTF0",1758650125557,1.80368,112010.0,111990.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1758650125857,0.89284,112010.0,111990.0,0.26270836]
["bitfinex-derivatives","BTCF0:USTF0",1758650126057,1.73412,112010.0,111990.0,0.35199407]
["bitfinex-derivatives","BTCF0:USTF0",1758650126253,0.07195,112030.0,111990.0,0.35199407]
["bitfinex-derivatives","BTCF0:USTF0",1758650126254,0.07195,112030.0,111990.0,0.75199407]
["bitfinex-derivatives","BTCF0:USTF0",1758650126560,0.14188,112020.0,111990.0,0.26264707]
["bitfinex-derivatives","BTCF0:USTF0",1758650126961,0.14188,112020.0,111990.0,0.26764707]
["bitfinex-derivatives","BTCF0:USTF0",1758650127656,0.2112,112020.0,111990.0,0.26764707]
["bitfinex-derivatives","BTCF0:USTF0",1758650128254,0.2112,112020.0,111990.0,0.27164707]
["bitfinex-derivatives","BTCF0:USTF0",1758650128756,0.37635,112030.0,111990.0,0.27164707]
["bitfinex-derivatives","BTCF0:USTF0",1758650128956,1.26911,112030.0,111990.0,0.27164707]
["bitfinex-derivatives","BTCF0:USTF0",1758650129261,1.26911,112030.0,111990.0,0.40502112]
["bitfinex-derivatives","BTCF0:USTF0",1758650129466,1.26911,112030.0,111990.0,0.49426572]
["bitfinex-derivatives","BTCF0:USTF0",1758650130063,1.26911,112030.0,111990.0,0.59406361]
["bitfinex-derivatives","BTCF0:USTF0",1758650130457,1.26911,112030.0,111990.0,0.50481901]
["bitfinex-derivatives","BTCF0:USTF0",1758650130854,0.37635,112030.0,111990.0,0.50481901]
["bitfinex-derivatives","BTCF0:USTF0",1758650131059,1.26911,112030.0,111990.0,0.50481901]
["bitfinex-derivatives","BTCF0:USTF0",1758650131259,0.96471,112030.0,111990.0,0.50481901]
["bitfinex-derivatives","BTCF0:USTF0",1758650131658,0.96471,112030.0,111990.0,0.59406181]
["bitfinex-derivatives","BTCF0:USTF0",1758650132364,1.08262,112030.0,112020.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1758650132553,1.08262,112030.0,112020.0,0.06215961]
["bitfinex-derivatives","BTCF0:USTF0",1758650132961,1.1718364,112030.0,112020.0,0.06215961]
["bitfinex-derivatives","BTCF0:USTF0",1758650133165,1.5718364,112030.0,112020.0,0.06215961]
["bitfinex-derivatives","BTCF0:USTF0",1758650133464,1.5718364,112030.0,112020.0,0.06255961]
["bitfinex-derivatives","BTCF0:USTF0",1758650133668,1.5718364,112030.0,112020.0,0.13249784]
["bitfinex-derivatives","BTCF0:USTF0",1758650133864,1.5718364,112030.0,112020.0,0.15800345]
["bitfinex-derivatives","BTCF0:USTF0",1758650134059,1.5718364,112030.0,112020.0,0.15760345]
["bitfinex-derivatives","BTCF0:USTF0",1758650134263,1.5716364,112030.0,112020.0,0.11326345]
["bitfinex-derivatives","BTCF0:USTF0",1758650134465,1.5736364,112030.0,112020.0,0.11366345]
["bitfinex-derivatives","BTCF0:USTF0",1758650134659,1.5736364,112030.0,112020.0,0.11326345]
["bitfinex-derivatives","BTCF0:USTF0",1758650134865,1.5786364,112030.0,112020.0,0.11366345]
["bitfinex-derivatives","BTCF0:USTF0",1758650135567,1.99671305,112030.0,112020.0,0.08815784]
["bitfinex-derivatives","BTCF0:USTF0",1758650138068,1.99671305,112030.0,112020.0,0.01781961]
["bitfinex-derivatives","BTCF0:USTF0",1758650138766,1.99671305,112030.0,112020.0,0.01821961]
["bitfinex-derivatives","BTCF0:USTF0",1758650138965,1.99671305,112030.0,112020.0,0.01087613]
["bitfinex-derivatives","BTCF0:USTF0",1758650139165,2.83715305,112030.0,112020.0,0.01127613]
["bitfinex-derivatives","BTCF0:USTF0",1758650139469,2.43715305,112030.0,112020.0,0.01127613]
["bitfinex-derivatives","BTCF0:USTF0",1758650140562,2.43715305,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650140963,2.43711305,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650141667,0.1585603,112000.0,111990.0,0.06243136]
["bitfinex-derivatives","BTCF0:USTF0",1758650141868,1.53490695,112000.0,111990.0,0.06243136]
["bitfinex-derivatives","BTCF0:USTF0",1758650142061,2.40867802,112000.0,111990.0,0.06243136]
["bitfinex-derivatives","BTCF0:USTF0",1758650142269,1.99060137,112000.0,111990.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1758650142772,1.99060137,112000.0,111990.0,0.06483136]
["bitfinex-derivatives","BTCF0:USTF0",1758650142959,2.40867802,112000.0,111990.0,0.02049136]
["bitfinex-derivatives","BTCF0:USTF0",1758650143166,2.40867802,112000.0,111990.0,0.02009136]
["bitfinex-derivatives","BTCF0:USTF0",1758650143465,2.40859802,112000.0,111990.0,0.02049136]
["bitfinex-derivatives","BTCF0:USTF0",1758650143672,2.40859802,112000.0,111990.0,0.02849136]
["bitfinex-derivatives","BTCF0:USTF0",1758650144366,1.57031802,112000.0,111990.0,0.02649136]
["bitfinex-derivatives","BTCF0:USTF0",1758650144573,1.99248137,112000.0,111990.0,0.01849136]
["bitfinex-derivatives","BTCF0:USTF0",1758650144776,2.41355802,112000.0,111990.0,0.01849136]
["bitfinex-derivatives","BTCF0:USTF0",1758650145372,1.57331802,112000.0,111990.0,0.01849136]
["bitfinex-derivatives","BTCF0:USTF0",1758650145574,1.15524137,112000.0,111990.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1758650145775,1.99544137,112000.0,111990.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1758650146672,2.41351802,112000.0,111990.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1758650147075,1.99544137,112000.0,111990.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1758650147777,1.99544137,112000.0,111990.0,0.48090801]
["bitfinex-derivatives","BTCF0:USTF0",1758650147778,1.06600107,112000.0,111990.0,0.48090801]
["bitfinex-derivatives","BTCF0:USTF0",1758650148275,1.90612107,112000.0,111990.0,0.88090801]
["bitfinex-derivatives","BTCF0:USTF0",1758650148481,1.90612107,112000.0,111990.0,0.46283136]
["bitfinex-derivatives","BTCF0:USTF0",1758650148680,1.90612107,112000.0,111990.0,0.88090801]
["bitfinex-derivatives","BTCF0:USTF0",1758650148872,1.90608107,112000.0,111990.0,0.88090801]
["bitfinex-derivatives","BTCF0:USTF0",1758650149478,1.06600107,112000.0,111990.0,0.88050801]
["bitfinex-derivatives","BTCF0:USTF0",1758650149678,1.90608107,112000.0,111990.0,0.88090801]
["bitfinex-derivatives","BTCF0:USTF0",1758650149875,1.90604107,112000.0,111990.0,0.88090801]
["bitfinex-derivatives","BTCF0:USTF0",1758650151273,2.41335782,112000.0,111990.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1758650151973,2.41335782,112000.0,111990.0,0.01849136]
["bitfinex-derivatives","BTCF0:USTF0",1758650152474,2.41335782,112000.0,111990.0,0.12209136]
["bitfinex-derivatives","BTCF0:USTF0",1758650152977,2.41335782,112000.0,111990.0,0.01849136]
["bitfinex-derivatives","BTCF0:USTF0",1758650153278,1.15524117,112000.0,111990.0,0.12209136]
["bitfinex-derivatives","BTCF0:USTF0",1758650153466,1.57331782,112000.0,111990.0,0.12209136]
["bitfinex-derivatives","BTCF0:USTF0",1758650153672,1.90466175,112000.0,111990.0,0.12209136]
["bitfinex-derivatives","BTCF0:USTF0",1758650153972,1.06474175,112000.0,111990.0,0.54016801]
["bitfinex-derivatives","BTCF0:USTF0",1758650154180,1.90462175,112000.0,111990.0,0.54016801]
["bitfinex-derivatives","BTCF0:USTF0",1758650154681,1.90462175,112000.0,111980.0,0.27597446]
["bitfinex-derivatives","BTCF0:USTF0",1758650154682,0.2900881,111990.0,111980.0,0.09747646]
["bitfinex-derivatives","BTCF0:USTF0",1758650154874,1.58193582,111990.0,111980.0,0.07218453]
["bitfinex-derivatives","BTCF0:USTF0",1758650155074,0.08276,111980.0,111970.0,0.01827783]
["bitfinex-derivatives","BTCF0:USTF0",1758650155279,1.54801275,111980.0,111970.0,0.12378783]
["bitfinex-derivatives","BTCF0:USTF0",1758650155574,2.42178382,111980.0,111970.0,0.12378783]
["bitfinex-derivatives","BTCF0:USTF0",1758650156079,2.33152772,111980.0,111970.0,0.12378783]
["bitfinex-derivatives","BTCF0:USTF0",1758650156482,2.42078402,111980.0,111970.0,0.14911335]
["bitfinex-derivatives","BTCF0:USTF0",1758650156679,2.42078402,111980.0,111970.0,0.04350335]
["bitfinex-derivatives","BTCF0:USTF0",1758650157579,2.42078402,111980.0,111970.0,0.04050335]
["bitfinex-derivatives","BTCF0:USTF0",1758650157880,2.42078402,111980.0,111970.0,0.04090335]
["bitfinex-derivatives","BTCF0:USTF0",1758650158080,1.58094402,111980.0,111970.0,0.04090335]
["bitfinex-derivatives","BTCF0:USTF0",1758650158281,2.42070402,111980.0,111970.0,0.04090335]
["bitfinex-derivatives","BTCF0:USTF0",1758650158580,2.42100883,111980.0,111970.0,0.21932539]
["bitfinex-derivatives","BTCF0:USTF0",1758650158973,2.42400883,111980.0,111970.0,0.21832539]
["bitfinex-derivatives","BTCF0:USTF0",1758650159374,1.58624883,111980.0,111970.0,0.21832539]
["bitfinex-derivatives","BTCF0:USTF0",1758650159678,2.00762737,111980.0,111970.0,0.21832539]
["bitfinex-derivatives","BTCF0:USTF0",1758650160076,0.20484,111980.0,111970.0,0.70758959]
["bitfinex-derivatives","BTCF0:USTF0",1758650160379,0.44104478,111990.0,111980.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1758650160582,0.18614068,112000.0,111990.0,0.2038183]
["bitfinex-derivatives","BTCF0:USTF0",1758650160884,1.85007175,112000.0,111990.0,0.22192077]
["bitfinex-derivatives","BTCF0:USTF0",1758650161079,1.05991175,112000.0,111990.0,1.07235293]
["bitfinex-derivatives","BTCF0:USTF0",1758650161279,0.06806068,112000.0,111990.0,1.07235293]
["bitfinex-derivatives","BTCF0:USTF0",1758650161479,1.29183175,112000.0,111990.0,1.07235293]
["bitfinex-derivatives","BTCF0:USTF0",1758650161879,1.40991175,112000.0,111990.0,1.07235293]
["bitfinex-derivatives","BTCF0:USTF0",1758650162078,1.05991175,112000.0,111990.0,1.07235293]
["bitfinex-derivatives","BTCF0:USTF0",1758650162379,0.94683175,112000.0,111990.0,1.07235293]
["bitfinex-derivatives","BTCF0:USTF0",1758650162583,0.005,112000.0,111990.0,1.16164263]
["bitfinex-derivatives","BTCF0:USTF0",1758650163082,0.005,112000.0,111990.0,0.71121047]
["bitfinex-derivatives","BTCF0:USTF0",1758650163277,0.006,112000.0,111990.0,1.16164263]
["bitfinex-derivatives","BTCF0:USTF0",1758650163476,0.08276,111950.0,111940.0,0.11208173]
["bitfinex-derivatives","BTCF0:USTF0",1758650163776,0.33288,111950.0,111940.0,0.13278901]
["bitfinex-derivatives","BTCF0:USTF0",1758650163972,0.96519366,111950.0,111940.0,0.13274901]
["bitfinex-derivatives","BTCF0:USTF0",1758650164190,0.83315366,111950.0,111940.0,0.15498194]
["bitfinex-derivatives","BTCF0:USTF0",1758650164377,0.83315366,111950.0,111940.0,0.22515588]
["bitfinex-derivatives","BTCF0:USTF0",1758650164578,0.92236,111960.0,111940.0,1.07598804]
["bitfinex-derivatives","BTCF0:USTF0",1758650164784,1.55467366,111960.0,111940.0,0.68098804]
["bitfinex-derivatives","BTCF0:USTF0",1758650164982,1.64394666,111960.0,111940.0,0.68098804]
["bitfinex-derivatives","BTCF0:USTF0",1758650165183,0.2901203,111950.0,111940.0,0.23055588]
["bitfinex-derivatives","BTCF0:USTF0",1758650165577,0.2901203,111950.0,111940.0,0.23015588]
["bitfinex-derivatives","BTCF0:USTF0",1758650165777,0.2901203,111950.0,111940.0,0.24255588]
["bitfinex-derivatives","BTCF0:USTF0",1758650166177,0.2901203,111950.0,111940.0,0.23755588]
["bitfinex-derivatives","BTCF0:USTF0",1758650166378,0.2901203,111950.0,111940.0,0.23955588]
["bitfinex-derivatives","BTCF0:USTF0",1758650166579,0.2901203,111950.0,111940.0,0.23915588]
["bitfinex-derivatives","BTCF0:USTF0",1758650166778,0.2901203,111950.0,111940.0,0.23955588]
["bitfinex-derivatives","BTCF0:USTF0",1758650166982,0.2901203,111950.0,111940.0,0.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1758650167284,0.2901203,111950.0,111940.0,0.23855588]
["bitfinex-derivatives","BTCF0:USTF0",1758650167987,0.2901203,111950.0,111940.0,0.23655588]
["bitfinex-derivatives","BTCF0:USTF0",1758650168181,0.92243396,111950.0,111940.0,0.23655588]
["bitfinex-derivatives","BTCF0:USTF0",1758650168378,0.92243396,111950.0,111940.0,0.16598194]
["bitfinex-derivatives","BTCF0:USTF0",1758650168583,0.92243396,111950.0,111940.0,0.14374901]
["bitfinex-derivatives","BTCF0:USTF0",1758650168782,0.92243396,111950.0,111940.0,0.14414901]
["bitfinex-derivatives","BTCF0:USTF0",1758650169285,0.92243396,111950.0,111940.0,0.14014901]
["bitfinex-derivatives","BTCF0:USTF0",1758650170286,0.83315366,111950.0,111940.0,0.16221923]
["bitfinex-derivatives","BTCF0:USTF0",1758650173185,1.67259366,111950.0,111940.0,0.23447895]
["bitfinex-derivatives","BTCF0:USTF0",1758650179089,1.67259366,111950.0,111940.0,0.23407895]
["bitfinex-derivatives","BTCF0:USTF0",1758650179391,1.67259366,111950.0,111940.0,0.23447895]
["bitfinex-derivatives","BTCF0:USTF0",1758650180288,1.67359366,111950.0,111940.0,0.23247895]
["bitfinex-derivatives","BTCF0:USTF0",1758650181390,1.67559366,111950.0,111940.0,0.22747895]
["bitfinex-derivatives","BTCF0:USTF0",1758650182386,2.21530602,111950.0,111940.0,0.11290895]
["bitfinex-derivatives","BTCF0:USTF0",1758650182578,2.21530602,111950.0,111940.0,0.11250895]
["bitfinex-derivatives","BTCF0:USTF0",1758650182784,2.21530602,111950.0,111940.0,0.11290895]
["bitfinex-derivatives","BTCF0:USTF0",1758650182990,2.24184194,111950.0,111940.0,0.11290895]
["bitfinex-derivatives","BTCF0:USTF0",1758650183186,2.21530602,111950.0,111940.0,0.11250895]
["bitfinex-derivatives","BTCF0:USTF0",1758650183382,2.24184286,111950.0,111940.0,0.04064923]
["bitfinex-derivatives","BTCF0:USTF0",1758650183583,2.24184286,111950.0,111940.0,0.01857901]
["bitfinex-derivatives","BTCF0:USTF0",1758650184392,2.24168286,111950.0,111940.0,0.01857901]
["bitfinex-derivatives","BTCF0:USTF0",1758650184693,2.24160286,111950.0,111940.0,0.01857901]
["bitfinex-derivatives","BTCF0:USTF0",1758650185194,1.40240286,111950.0,111940.0,0.01857901]
["bitfinex-derivatives","BTCF0:USTF0",1758650185495,2.24160286,111950.0,111940.0,0.01857901]
["bitfinex-derivatives","BTCF0:USTF0",1758650186593,2.64160286,111950.0,111940.0,0.01857901]
["bitfinex-derivatives","BTCF0:USTF0",1758650186895,2.65260286,111950.0,111940.0,0.01857901]
["bitfinex-derivatives","BTCF0:USTF0",1758650187090,2.65260286,111950.0,111940.0,0.01817901]
["bitfinex-derivatives","BTCF0:USTF0",1758650187288,0.3046782,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650187485,1.41396086,111940.0,111930.0,0.02190332]
["bitfinex-derivatives","BTCF0:USTF0",1758650187686,0.3046861,111930.0,111920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758650187888,2.25309456,111930.0,111910.0,0.01830766]
["bitfinex-derivatives","BTCF0:USTF0",1758650188094,0.21539,111920.0,111910.0,0.12912766]
["bitfinex-derivatives","BTCF0:USTF0",1758650188287,0.21539,111920.0,111910.0,0.12902766]
["bitfinex-derivatives","BTCF0:USTF0",1758650188484,0.84770366,111920.0,111910.0,0.12902766]
["bitfinex-derivatives","BTCF0:USTF0",1758650188694,0.84770366,111920.0,111910.0,0.12942766]
["bitfinex-derivatives","BTCF0:USTF0",1758650189496,0.84770366,111920.0,111910.0,0.13342766]
["bitfinex-derivatives","BTCF0:USTF0",1758650189682,0.84770366,111920.0,111910.0,0.13302766]
["bitfinex-derivatives","BTCF0:USTF0",1758650189998,0.84770366,111920.0,111910.0,0.0406068]
["bitfinex-derivatives","BTCF0:USTF0",1758650190291,0.84770366,111920.0,111910.0,0.11118545]
["bitfinex-derivatives","BTCF0:USTF0",1758650190593,1.68778366,111920.0,111910.0,0.22160545]
["bitfinex-derivatives","BTCF0:USTF0",1758650190794,1.68778366,111920.0,111910.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1758650191693,1.69178366,111920.0,111910.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1758650191889,1.69378366,111920.0,111910.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1758650192089,0.85470366,111920.0,111910.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1758650192290,1.69374366,111920.0,111910.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1758650193292,1.72088287,111920.0,111910.0,0.22200545]
["bitfinex-derivatives","BTCF0:USTF0",1758650194187,0.88184287,111920.0,111910.0,0.22188545]
["bitfinex-derivatives","BTCF0:USTF0",1758650194390,1.72084287,111920.0,111910.0,0.22188545]
["bitfinex-derivatives","BTCF0:USTF0",1758650194996,1.72084287,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650195199,1.69370366,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650195396,1.72084342,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650195999,1.72084342,111920.0,111910.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1758650196193,1.72084342,111920.0,111910.0,0.31080705]
["bitfinex-derivatives","BTCF0:USTF0",1758650196393,1.72084342,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650196593,0.88184342,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650196992,1.72080342,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650197396,1.69366366,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650198103,0.85470366,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650198297,1.69362366,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650200103,1.69358366,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650200802,0.84970366,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650201002,1.68854366,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650201502,2.07131871,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650201703,2.07231871,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650202094,1.23347871,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650202293,2.07231871,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650202703,2.07231871,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650202894,2.07231871,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650202895,1.68854366,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650203100,2.07231871,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650203803,2.07241789,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650204002,2.07239571,111920.0,111910.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1758650204198,2.07241789,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650204405,2.07231871,111920.0,111910.0,0.6056605]
["bitfinex-derivatives","BTCF0:USTF0",1758650204597,2.07231871,111920.0,111910.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1758650205202,2.07231871,111920.0,111910.0,0.11066545]
["bitfinex-derivatives","BTCF0:USTF0",1758650205405,2.07231871,111920.0,111910.0,0.22188545]
["bitfinex-derivatives","BTCF0:USTF0",1758650205605,2.07231871,111920.0,111910.0,0.31120705]
["bitfinex-derivatives","BTCF0:USTF0",1758650206106,2.07231871,111920.0,111910.0,0.22188545]
["bitfinex-derivatives","BTCF0:USTF0",1758650206911,2.07231871,111920.0,111910.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1758650207110,2.07231871,111920.0,111910.0,0.11066545]
["bitfinex-derivatives","BTCF0:USTF0",1758650207710,2.48323559,111920.0,111910.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1758650208006,2.09946054,111920.0,111910.0,0.11066545]
["bitfinex-derivatives","BTCF0:USTF0",1758650208209,2.48323559,111920.0,111910.0,0.11066545]
["bitfinex-derivatives","BTCF0:USTF0",1758650208408,2.09946054,111920.0,111910.0,0.11066545]
["bitfinex-derivatives","BTCF0:USTF0",1758650209211,2.09946054,111920.0,111910.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1758650209602,2.09946054,111920.0,111910.0,0.11066545]
["bitfinex-derivatives","BTCF0:USTF0",1758650209909,2.09946054,111920.0,111910.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1758650210314,2.09947616,111920.0,111910.0,0.11106545]
["bitfinex-derivatives","BTCF0:USTF0",1758650210904,1.26063616,111920.0,111910.0,0.20038715]
["bitfinex-derivatives","BTCF0:USTF0",1758650211210,2.07199871,111920.0,111910.0,0.30032715]
["bitfinex-derivatives","BTCF0:USTF0",1758650211408,1.23347871,111920.0,111910.0,0.30032715]
["bitfinex-derivatives","BTCF0:USTF0",1758650211608,1.23347871,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650211908,2.07199871,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650212606,2.07195871,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650212807,2.07195871,111920.0,111910.0,0.30032715]
["bitfinex-derivatives","BTCF0:USTF0",1758650213007,2.07195871,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650214609,1.23347871,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650214810,1.68810366,111920.0,111910.0,0.30032715]
["bitfinex-derivatives","BTCF0:USTF0",1758650215112,1.68810366,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650215310,0.84970366,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650215509,2.07187871,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650215815,2.07061938,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650216410,1.68684433,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650216610,2.07061938,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650217413,0.84844433,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650217715,0.84851105,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650217917,1.68683105,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650218317,2.0706061,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650219323,0.84851105,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650219523,1.68683105,111920.0,111910.0,0.6841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650220517,0.07961739,111920.0,111910.0,1.0841022]
["bitfinex-derivatives","BTCF0:USTF0",1758650220722,0.00206672,111920.0,111910.0,1.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1758650220917,6.672e-05,111920.0,111910.0,1.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1758650221123,0.20808,111960.0,111950.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1758650221323,1.79346274,111960.0,111950.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1758650221524,0.07637,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650221825,0.61866908,111950.0,111940.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1758650222026,1.25098274,111950.0,111940.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1758650222326,1.22416871,111950.0,111940.0,0.2149977]
["bitfinex-derivatives","BTCF0:USTF0",1758650222521,0.84039366,111950.0,111940.0,0.2149977]
["bitfinex-derivatives","BTCF0:USTF0",1758650223023,0.20808,111940.0,111930.0,0.61715939]
["bitfinex-derivatives","BTCF0:USTF0",1758650223228,1.0462,111940.0,111930.0,0.61705939]
["bitfinex-derivatives","BTCF0:USTF0",1758650224227,1.04612,111940.0,111930.0,0.23328434]
["bitfinex-derivatives","BTCF0:USTF0",1758650224426,2.06220871,111940.0,111930.0,0.14398454]
["bitfinex-derivatives","BTCF0:USTF0",1758650224631,2.06220871,111940.0,111930.0,0.01828454]
["bitfinex-derivatives","BTCF0:USTF0",1758650224927,2.06720871,111940.0,111930.0,0.23329024]
["bitfinex-derivatives","BTCF0:USTF0",1758650225126,2.06720871,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650225636,2.06720871,111940.0,111930.0,0.14438454]
["bitfinex-derivatives","BTCF0:USTF0",1758650225828,1.43489505,111940.0,111930.0,0.01868454]
["bitfinex-derivatives","BTCF0:USTF0",1758650226028,2.06720871,111940.0,111930.0,0.14438454]
["bitfinex-derivatives","BTCF0:USTF0",1758650226332,2.06720871,111940.0,111930.0,0.52775959]
["bitfinex-derivatives","BTCF0:USTF0",1758650226734,2.06720871,111940.0,111930.0,0.52815959]
["bitfinex-derivatives","BTCF0:USTF0",1758650227434,0.84531366,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650227632,1.68323366,111940.0,111930.0,0.69229529]
["bitfinex-derivatives","BTCF0:USTF0",1758650228028,2.06700871,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650228828,2.06700871,111940.0,111930.0,0.52815959]
["bitfinex-derivatives","BTCF0:USTF0",1758650229029,2.46700871,111940.0,111930.0,0.01868454]
["bitfinex-derivatives","BTCF0:USTF0",1758650229231,2.46700871,111940.0,111930.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1758650229536,2.46700871,111940.0,111930.0,0.10799024]
["bitfinex-derivatives","BTCF0:USTF0",1758650229929,1.24531366,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650230131,2.06692871,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650230532,1.22908871,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650230732,2.06688871,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650230939,0.84531366,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650231141,1.68311366,111940.0,111930.0,0.69229529]
["bitfinex-derivatives","BTCF0:USTF0",1758650231535,1.68311366,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650232630,0.84531366,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650232835,0.84276,111940.0,111930.0,1.09229529]
["bitfinex-derivatives","BTCF0:USTF0",1758650233047,0.84276,111940.0,111930.0,0.70852024]
["bitfinex-derivatives","BTCF0:USTF0",1758650233336,0.84276,111940.0,111930.0,1.09229529]
["bitfinex-derivatives","BTCF0:USTF0",1758650233644,0.97627,111940.0,111930.0,1.09229529]
["bitfinex-derivatives","BTCF0:USTF0",1758650234240,1.43463505,111940.0,111930.0,1.01746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650234543,1.68317366,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650234937,1.68317366,111940.0,111930.0,0.23369024]
["bitfinex-derivatives","BTCF0:USTF0",1758650235135,1.68317366,111940.0,111930.0,0.61706529]
["bitfinex-derivatives","BTCF0:USTF0",1758650235343,1.68317366,111940.0,111930.0,0.61746529]
["bitfinex-derivatives","BTCF0:USTF0",1758650236037,1.68317366,111940.0,111930.0,0.52815959]
["bitfinex-derivatives","BTCF0:USTF0",1758650236240,2.06694871,111940.0,111930.0,0.10758974]
["bitfinex-derivatives","BTCF0:USTF0",1758650236538,2.06694871,111940.0,111930.0,0.49176479]
["bitfinex-derivatives","BTCF0:USTF0",1758650236843,2.06694871,111940.0,111930.0,0.62602479]
["bitfinex-derivatives","BTCF0:USTF0",1758650237243,2.06678871,111940.0,111930.0,0.62602479]
["bitfinex-derivatives","BTCF0:USTF0",1758650237947,0.84541366,111940.0,111930.0,0.62602479]
["bitfinex-derivatives","BTCF0:USTF0",1758650238143,1.60842366,111940.0,111930.0,0.66518479]
["bitfinex-derivatives","BTCF0:USTF0",1758650238343,2.06931871,111940.0,111930.0,0.24224974]
["bitfinex-derivatives","BTCF0:USTF0",1758650238539,2.06931871,111940.0,111930.0,0.62602479]
["bitfinex-derivatives","BTCF0:USTF0",1758650238739,1.68554366,111940.0,111930.0,0.62602479]
["bitfinex-derivatives","BTCF0:USTF0",1758650238940,0.84252,111940.0,111930.0,1.06518479]
["bitfinex-derivatives","BTCF0:USTF0",1758650239347,1.04286,111940.0,111930.0,0.68140974]
["bitfinex-derivatives","BTCF0:USTF0",1758650239948,1.42563505,111940.0,111930.0,1.02602479]
["bitfinex-derivatives","BTCF0:USTF0",1758650240246,2.05794871,111940.0,111930.0,0.62602499]
["bitfinex-derivatives","BTCF0:USTF0",1758650240637,2.05794871,111940.0,111930.0,0.62562499]
["bitfinex-derivatives","BTCF0:USTF0",1758650240845,2.05794871,111940.0,111930.0,0.62602499]
["bitfinex-derivatives","BTCF0:USTF0",1758650241141,2.05794871,111940.0,111930.0,0.24224994]
["bitfinex-derivatives","BTCF0:USTF0",1758650241346,2.05794871,111940.0,111930.0,0.62602499]
["bitfinex-derivatives","BTCF0:USTF0",1758650241946,2.05794871,111940.0,111930.0,0.24224994]
["bitfinex-derivatives","BTCF0:USTF0",1758650242147,2.05794871,111940.0,111930.0,0.01828454]
["bitfinex-derivatives","BTCF0:USTF0",1758650242350,2.05794871,111940.0,111930.0,0.40245959]
["bitfinex-derivatives","BTCF0:USTF0",1758650242645,2.45794871,111940.0,111930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650243345,0.20334,111930.0,111920.0,0.60440855]
["bitfinex-derivatives","BTCF0:USTF0",1758650243551,0.58711505,111930.0,111920.0,0.60430855]
["bitfinex-derivatives","BTCF0:USTF0",1758650243746,0.83565366,111930.0,111920.0,0.60430855]
["bitfinex-derivatives","BTCF0:USTF0",1758650243947,2.05682871,111930.0,111920.0,0.60430855]
["bitfinex-derivatives","BTCF0:USTF0",1758650244250,1.67301366,111930.0,111920.0,0.60430855]
["bitfinex-derivatives","BTCF0:USTF0",1758650244852,0.75853366,111930.0,111920.0,0.67733855]
["bitfinex-derivatives","BTCF0:USTF0",1758650245048,1.67301366,111930.0,111920.0,0.2205335]
["bitfinex-derivatives","BTCF0:USTF0",1758650245248,1.67301366,111930.0,111920.0,0.60430855]
["bitfinex-derivatives","BTCF0:USTF0",1758650245450,1.67301366,111930.0,111920.0,0.60730855]
["bitfinex-derivatives","BTCF0:USTF0",1758650245750,0.83565366,111930.0,111920.0,0.60730855]
["bitfinex-derivatives","BTCF0:USTF0",1758650246049,1.67301366,111930.0,111920.0,0.60430855]
["bitfinex-derivatives","BTCF0:USTF0",1758650246239,1.67401366,111930.0,111920.0,0.60430855]
["bitfinex-derivatives","BTCF0:USTF0",1758650248347,0.83836,111930.0,111920.0,1.4611136]
["bitfinex-derivatives","BTCF0:USTF0",1758650248545,0.001,111930.0,111920.0,1.4611136]
["bitfinex-derivatives","BTCF0:USTF0",1758650248752,0.001,111930.0,111920.0,1.55045914]
["bitfinex-derivatives","BTCF0:USTF0",1758650248951,0.001,111930.0,111920.0,1.16668409]
["bitfinex-derivatives","BTCF0:USTF0",1758650250451,0.12622,111950.0,111940.0,0.2794474]
["bitfinex-derivatives","BTCF0:USTF0",1758650250753,0.58636505,111960.0,111950.0,0.2197095]
["bitfinex-derivatives","BTCF0:USTF0",1758650250943,1.96495871,111960.0,111950.0,0.60348455]
["bitfinex-derivatives","BTCF0:USTF0",1758650251754,1.58118366,111960.0,111950.0,0.60348455]
["bitfinex-derivatives","BTCF0:USTF0",1758650251950,1.96495871,111960.0,111950.0,0.60348455]
["bitfinex-derivatives","BTCF0:USTF0",1758650252648,1.97595871,111960.0,111950.0,0.60348455]
["bitfinex-derivatives","BTCF0:USTF0",1758650252849,1.59218366,111960.0,111950.0,0.60348455]
["bitfinex-derivatives","BTCF0:USTF0",1758650253156,1.97595871,111960.0,111950.0,0.60348455]
["bitfinex-derivatives","BTCF0:USTF0",1758650253354,1.97595871,111960.0,111950.0,0.51419505]
["bitfinex-derivatives","BTCF0:USTF0",1758650253947,1.97595871,111960.0,111950.0,0.58470555]
["bitfinex-derivatives","BTCF0:USTF0",1758650254149,1.97591871,111960.0,111950.0,0.58470555]
["bitfinex-derivatives","BTCF0:USTF0",1758650254754,1.97567813,111960.0,111950.0,0.58446497]
["bitfinex-derivatives","BTCF0:USTF0",1758650255556,2.01060648,111960.0,111950.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1758650256054,1.59214366,111960.0,111950.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1758650256653,1.68286366,111960.0,111950.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1758650258458,0.84586366,111960.0,111950.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1758650258955,1.68282366,111960.0,111950.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1758650259350,1.68082366,111960.0,111950.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1758650259552,1.67382366,111960.0,111950.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1758650259754,0.84086366,111960.0,111950.0,0.77725282]
["bitfinex-derivatives","BTCF0:USTF0",1758650259949,0.76453366,111960.0,111950.0,0.77725282]
["bitfinex-derivatives","BTCF0:USTF0",1758650260158,0.76453366,111960.0,111950.0,1.17725282]
["bitfinex-derivatives","BTCF0:USTF0",1758650260159,1.47519366,111960.0,111950.0,1.17725282]
["bitfinex-derivatives","BTCF0:USTF0",1758650260455,1.47519366,111960.0,111950.0,0.77725282]
["bitfinex-derivatives","BTCF0:USTF0",1758650260959,0.006,111960.0,111950.0,0.77725282]
["bitfinex-derivatives","BTCF0:USTF0",1758650261161,0.006,111960.0,111950.0,1.17725282]
["bitfinex-derivatives","BTCF0:USTF0",1758650263555,0.07712,111980.0,111970.0,0.2196938]
["bitfinex-derivatives","BTCF0:USTF0",1758650263556,0.20334,111980.0,111970.0,0.2196938]
["bitfinex-derivatives","BTCF0:USTF0",1758650263758,1.61641366,111980.0,111970.0,0.67731662]
["bitfinex-derivatives","BTCF0:USTF0",1758650264759,1.62341366,111980.0,111970.0,0.67731662]
["bitfinex-derivatives","BTCF0:USTF0",1758650264957,0.007,111980.0,111970.0,0.67731662]
["bitfinex-derivatives","BTCF0:USTF0",1758650265160,0.007,111980.0,111970.0,1.07731662]
["bitfinex-derivatives","BTCF0:USTF0",1758650265662,0.01,111980.0,111970.0,1.07731662]
["bitfinex-derivatives","BTCF0:USTF0",1758650266165,0.007,111980.0,111970.0,1.07731662]
["bitfinex-derivatives","BTCF0:USTF0",1758650266458,0.08612,111980.0,111970.0,0.6588538]
["bitfinex-derivatives","BTCF0:USTF0",1758650266667,0.21234,111980.0,111970.0,0.6196938]
["bitfinex-derivatives","BTCF0:USTF0",1758650266960,0.21234,111980.0,111970.0,1.03815662]
["bitfinex-derivatives","BTCF0:USTF0",1758650267156,0.84465366,111980.0,111970.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1758650267364,1.26311648,111980.0,111970.0,0.2196938]
["bitfinex-derivatives","BTCF0:USTF0",1758650267662,1.26311648,111980.0,111970.0,0.2200938]
["bitfinex-derivatives","BTCF0:USTF0",1758650267864,1.25811648,111980.0,111970.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1758650268963,0.83965366,111980.0,111970.0,0.2200938]
["bitfinex-derivatives","BTCF0:USTF0",1758650269365,0.83961366,111980.0,111970.0,0.2200938]
["bitfinex-derivatives","BTCF0:USTF0",1758650269563,1.67613366,111980.0,111970.0,0.63855662]
["bitfinex-derivatives","BTCF0:USTF0",1758650271860,0.83961366,111980.0,111970.0,0.71158662]
["bitfinex-derivatives","BTCF0:USTF0",1758650272062,1.67601366,111980.0,111970.0,0.2931238]
["bitfinex-derivatives","BTCF0:USTF0",1758650272266,0.83961366,111980.0,111970.0,0.71158662]
["bitfinex-derivatives","BTCF0:USTF0",1758650272565,1.67597366,111980.0,111970.0,0.71158662]
["bitfinex-derivatives","BTCF0:USTF0",1758650273062,1.67201366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650273763,0.63231366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650273959,1.46867366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650274157,1.60039366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650274357,1.67403366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650274665,1.67403366,111980.0,111970.0,0.64015662]
["bitfinex-derivatives","BTCF0:USTF0",1758650274857,1.67403366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650275764,1.67403366,111980.0,111970.0,0.2220938]
["bitfinex-derivatives","BTCF0:USTF0",1758650275966,0.83767366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650276170,0.63231366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650276467,1.46855366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650277368,1.60027366,111980.0,111970.0,0.2951238]
["bitfinex-derivatives","BTCF0:USTF0",1758650277668,1.60027366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650277968,1.60027366,111980.0,111970.0,0.2951238]
["bitfinex-derivatives","BTCF0:USTF0",1758650278168,1.60027366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650278863,1.67391366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650279169,1.67391366,111980.0,111970.0,0.64015662]
["bitfinex-derivatives","BTCF0:USTF0",1758650279469,1.67391366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650279663,1.67391366,111980.0,111970.0,0.2220938]
["bitfinex-derivatives","BTCF0:USTF0",1758650279972,1.67391366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650280162,1.67391366,111980.0,111970.0,0.2220938]
["bitfinex-derivatives","BTCF0:USTF0",1758650280369,1.67391366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650281165,0.83767366,111980.0,111970.0,0.2220938]
["bitfinex-derivatives","BTCF0:USTF0",1758650281367,1.67371366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650282165,0.83767366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650282371,1.67367366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650282765,1.67367366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650283265,1.60003366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650283467,1.59999366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650283773,1.59999366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650284073,1.67363366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650286778,1.46815366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650287976,1.59987366,111980.0,111970.0,0.2951238]
["bitfinex-derivatives","BTCF0:USTF0",1758650288177,1.59987366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650288883,1.59987366,111980.0,111970.0,0.2951238]
["bitfinex-derivatives","BTCF0:USTF0",1758650289383,1.59987366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650289678,1.59987366,111980.0,111970.0,0.2951238]
["bitfinex-derivatives","BTCF0:USTF0",1758650289878,1.59987366,111980.0,111970.0,0.71358662]
["bitfinex-derivatives","BTCF0:USTF0",1758650290778,1.67351366,111980.0,111970.0,0.2220938]
["bitfinex-derivatives","BTCF0:USTF0",1758650290972,1.67351366,111980.0,111970.0,0.64055662]
["bitfinex-derivatives","BTCF0:USTF0",1758650291474,1.67351366,111980.0,111970.0,0.64059662]
["bitfinex-derivatives","BTCF0:USTF0",1758650293779,1.0412,111980.0,111970.0,0.64059662]
["bitfinex-derivatives","BTCF0:USTF0",1758650293980,1.67351366,111980.0,111970.0,0.64059662]
["bitfinex-derivatives","BTCF0:USTF0",1758650294178,0.83767366,111980.0,111970.0,0.64059662]
["bitfinex-derivatives","BTCF0:USTF0",1758650294482,1.67323366,111980.0,111970.0,0.64059662]
["bitfinex-derivatives","BTCF0:USTF0",1758650295086,1.70171628,111980.0,111970.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1758650295291,2.5201791,111980.0,111970.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1758650295490,2.5201791,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758650295686,2.5201791,111980.0,111970.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758650295887,2.5201791,111980.0,111970.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1758650296387,2.5201791,111980.0,111970.0,0.2195339]
["bitfinex-derivatives","BTCF0:USTF0",1758650296388,1.6846191,111980.0,111970.0,0.2195339]
["bitfinex-derivatives","BTCF0:USTF0",1758650296697,2.10167628,111980.0,111970.0,0.63799672]
["bitfinex-derivatives","BTCF0:USTF0",1758650297191,2.10165844,111980.0,111970.0,0.63799672]
["bitfinex-derivatives","BTCF0:USTF0",1758650297792,1.26613844,111980.0,111970.0,0.63799672]
["bitfinex-derivatives","BTCF0:USTF0",1758650297991,1.70157844,111980.0,111970.0,0.70993672]
["bitfinex-derivatives","BTCF0:USTF0",1758650298289,0.79249844,111980.0,111970.0,0.70993672]
["bitfinex-derivatives","BTCF0:USTF0",1758650298489,1.46771366,111980.0,111970.0,0.70993672]
["bitfinex-derivatives","BTCF0:USTF0",1758650298685,0.63231366,111980.0,111970.0,0.70993672]
["bitfinex-derivatives","BTCF0:USTF0",1758650298990,0.95964,111990.0,111980.0,0.52138918]
["bitfinex-derivatives","BTCF0:USTF0",1758650299191,1.60473923,111990.0,111980.0,0.939852]
["bitfinex-derivatives","BTCF0:USTF0",1758650299392,1.57638366,111990.0,111980.0,0.939852]
["bitfinex-derivatives","BTCF0:USTF0",1758650300086,1.57938366,111990.0,111980.0,0.939852]
["bitfinex-derivatives","BTCF0:USTF0",1758650300285,1.58138366,111990.0,111980.0,0.939852]
["bitfinex-derivatives","BTCF0:USTF0",1758650301794,1.58138366,111990.0,111980.0,0.939892]
["bitfinex-derivatives","BTCF0:USTF0",1758650302094,1.58126366,111990.0,111980.0,0.939892]
["bitfinex-derivatives","BTCF0:USTF0",1758650302490,0.0334799,111990.0,111980.0,1.339892]
["bitfinex-derivatives","BTCF0:USTF0",1758650302694,0.01829698,112010.0,112000.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1758650302993,1.31017064,112010.0,112000.0,0.72528494]
["bitfinex-derivatives","BTCF0:USTF0",1758650303891,1.31517064,112010.0,112000.0,2.22528494]
["bitfinex-derivatives","BTCF0:USTF0",1758650304092,1.32517064,112010.0,112000.0,2.29727035]
["bitfinex-derivatives","BTCF0:USTF0",1758650304593,0.65361064,112010.0,112000.0,2.29727035]
["bitfinex-derivatives","BTCF0:USTF0",1758650304793,0.64131366,112010.0,112000.0,2.29727035]
["bitfinex-derivatives","BTCF0:USTF0",1758650304995,1.47647366,112010.0,112000.0,2.29727035]
["bitfinex-derivatives","BTCF0:USTF0",1758650305296,1.47647366,112010.0,112000.0,2.29731035]
["bitfinex-derivatives","BTCF0:USTF0",1758650306187,1.47047366,112010.0,112000.0,2.30131035]
["bitfinex-derivatives","BTCF0:USTF0",1758650306587,1.47047366,112010.0,112000.0,1.88284753]
["bitfinex-derivatives","BTCF0:USTF0",1758650306795,1.47047366,112010.0,112000.0,2.30131035]
["bitfinex-derivatives","BTCF0:USTF0",1758650306996,1.46747366,112010.0,112000.0,2.30131035]
["bitfinex-derivatives","BTCF0:USTF0",1758650308688,1.53808366,112010.0,112000.0,2.30131035]
["bitfinex-derivatives","BTCF0:USTF0",1758650309093,1.53808366,112010.0,112000.0,2.30171035]
["bitfinex-derivatives","BTCF0:USTF0",1758650309290,1.53808366,112010.0,112000.0,2.21246035]
["bitfinex-derivatives","BTCF0:USTF0",1758650309597,1.95654648,112010.0,112000.0,1.76310268]
["bitfinex-derivatives","BTCF0:USTF0",1758650309791,1.95654648,112010.0,112000.0,1.76350268]
["bitfinex-derivatives","BTCF0:USTF0",1758650310491,1.53808366,112010.0,112000.0,1.76350268]
["bitfinex-derivatives","BTCF0:USTF0",1758650311199,1.95654648,112010.0,112000.0,1.76310268]
["bitfinex-derivatives","BTCF0:USTF0",1758650311397,2.35654648,112010.0,112000.0,1.64007268]
["bitfinex-derivatives","BTCF0:USTF0",1758650311790,2.35654648,112010.0,112000.0,1.64047268]
["bitfinex-derivatives","BTCF0:USTF0",1758650311986,2.44578848,112010.0,112000.0,1.64007268]
["bitfinex-derivatives","BTCF0:USTF0",1758650312198,2.35654648,112010.0,112000.0,1.64047268]
["bitfinex-derivatives","BTCF0:USTF0",1758650312400,2.44578848,112010.0,112000.0,1.59432753]
["bitfinex-derivatives","BTCF0:USTF0",1758650312600,2.44578848,112010.0,112000.0,1.59472753]
["bitfinex-derivatives","BTCF0:USTF0",1758650312901,2.57002848,112010.0,112000.0,0.02274212]
["bitfinex-derivatives","BTCF0:USTF0",1758650313096,2.57002848,112010.0,112000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758650313292,2.9884913,112010.0,112000.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758650313492,2.57002848,112010.0,112000.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758650313693,1.64562648,112010.0,112000.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758650313899,2.08338648,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650314098,1.24858648,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650314299,2.08334648,112010.0,112000.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1758650314698,2.11122602,112010.0,112000.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1758650315101,0.8590432,112010.0,112000.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1758650315294,1.24858648,112010.0,112000.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1758650315497,2.08830648,112010.0,112000.0,0.23084246]
["bitfinex-derivatives","BTCF0:USTF0",1758650315693,1.66984366,112010.0,112000.0,0.30209252]
["bitfinex-derivatives","BTCF0:USTF0",1758650316203,2.08830648,112010.0,112000.0,0.30209252]
["bitfinex-derivatives","BTCF0:USTF0",1758650316399,2.08830648,112010.0,112000.0,0.08981252]
["bitfinex-derivatives","BTCF0:USTF0",1758650316701,2.48806197,112010.0,112000.0,0.08941252]
["bitfinex-derivatives","BTCF0:USTF0",1758650316901,2.48806197,112010.0,112000.0,0.08981252]
["bitfinex-derivatives","BTCF0:USTF0",1758650317603,2.45315163,112010.0,112000.0,0.08981252]
["bitfinex-derivatives","BTCF0:USTF0",1758650319507,2.05315163,112010.0,112000.0,0.08981252]
["bitfinex-derivatives","BTCF0:USTF0",1758650319696,2.05315163,112010.0,112000.0,0.17906242]
["bitfinex-derivatives","BTCF0:USTF0",1758650320006,2.05299163,112010.0,112000.0,0.30209242]
["bitfinex-derivatives","BTCF0:USTF0",1758650320202,2.05299163,112010.0,112000.0,0.21284252]
["bitfinex-derivatives","BTCF0:USTF0",1758650320804,1.66968366,112010.0,112000.0,0.76164039]
["bitfinex-derivatives","BTCF0:USTF0",1758650321006,0.76455366,112010.0,112000.0,0.76164039]
["bitfinex-derivatives","BTCF0:USTF0",1758650321402,1.59607366,112010.0,112000.0,0.76164039]
["bitfinex-derivatives","BTCF0:USTF0",1758650321609,1.59807366,112010.0,112000.0,0.76164039]
["bitfinex-derivatives","BTCF0:USTF0",1758650321799,1.59307366,112010.0,112000.0,0.76164039]
["bitfinex-derivatives","BTCF0:USTF0",1758650322001,1.59407366,112010.0,112000.0,0.76164039]
["bitfinex-derivatives","BTCF0:USTF0",1758650322493,1.59407366,112010.0,112000.0,0.76364039]
["bitfinex-derivatives","BTCF0:USTF0",1758650322494,1.59307366,112010.0,112000.0,0.76364039]
["bitfinex-derivatives","BTCF0:USTF0",1758650323002,1.59107366,112010.0,112000.0,0.76364039]
["bitfinex-derivatives","BTCF0:USTF0",1758650323210,1.59107366,112010.0,112000.0,0.67439049]
["bitfinex-derivatives","BTCF0:USTF0",1758650323410,1.97438163,112010.0,112000.0,0.67439049]
["bitfinex-derivatives","BTCF0:USTF0",1758650323703,1.59107366,112010.0,112000.0,0.67439049]
["bitfinex-derivatives","BTCF0:USTF0",1758650324008,1.66168366,112010.0,112000.0,0.67439049]
["bitfinex-derivatives","BTCF0:USTF0",1758650324303,2.04499163,112010.0,112000.0,0.59815049]
["bitfinex-derivatives","BTCF0:USTF0",1758650324607,2.04499163,112010.0,112000.0,0.59775049]
["bitfinex-derivatives","BTCF0:USTF0",1758650325310,2.04499163,112010.0,112000.0,0.59815049]
["bitfinex-derivatives","BTCF0:USTF0",1758650326004,2.04499163,112010.0,112000.0,0.09181252]
["bitfinex-derivatives","BTCF0:USTF0",1758650326200,2.04499163,112010.0,112000.0,0.09141252]
["bitfinex-derivatives","BTCF0:USTF0",1758650326606,2.04499163,112010.0,112000.0,0.21444252]
["bitfinex-derivatives","BTCF0:USTF0",1758650326807,1.66168366,112010.0,112000.0,0.21484252]
["bitfinex-derivatives","BTCF0:USTF0",1758650327206,2.04499163,112010.0,112000.0,0.21484252]
["bitfinex-derivatives","BTCF0:USTF0",1758650327408,2.04499163,112010.0,112000.0,0.09181252]
["bitfinex-derivatives","BTCF0:USTF0",1758650327612,1.66168366,112010.0,112000.0,0.59533049]
["bitfinex-derivatives","BTCF0:USTF0",1758650327812,2.04499163,112010.0,112000.0,0.21202252]
["bitfinex-derivatives","BTCF0:USTF0",1758650328707,2.04499163,112010.0,112000.0,0.59533049]
["bitfinex-derivatives","BTCF0:USTF0",1758650328915,2.04499163,112010.0,112000.0,0.09181252]
["bitfinex-derivatives","BTCF0:USTF0",1758650329210,2.53423353,112010.0,112000.0,0.09181252]
["bitfinex-derivatives","BTCF0:USTF0",1758650329612,2.53423353,112010.0,112000.0,0.09141252]
["bitfinex-derivatives","BTCF0:USTF0",1758650329815,2.53423353,112010.0,112000.0,0.09181252]
["bitfinex-derivatives","BTCF0:USTF0",1758650330313,2.53423353,112010.0,112000.0,0.09141252]
["bitfinex-derivatives","BTCF0:USTF0",1758650330514,2.53423353,112010.0,112000.0,0.02016246]
["bitfinex-derivatives","BTCF0:USTF0",1758650330814,2.53423353,112010.0,112000.0,0.02056246]
["bitfinex-derivatives","BTCF0:USTF0",1758650332103,1.69971353,112010.0,112000.0,0.02056246]
["bitfinex-derivatives","BTCF0:USTF0",1758650332510,1.61047163,112010.0,112000.0,0.02056246]
["bitfinex-derivatives","BTCF0:USTF0",1758650332713,2.04471163,112010.0,112000.0,0.23002226]
["bitfinex-derivatives","BTCF0:USTF0",1758650333016,2.04671163,112010.0,112000.0,0.13877246]
["bitfinex-derivatives","BTCF0:USTF0",1758650333217,2.04771163,112010.0,112000.0,0.21029381]
["bitfinex-derivatives","BTCF0:USTF0",1758650333417,2.07565643,112010.0,112000.0,0.09008381]
["bitfinex-derivatives","BTCF0:USTF0",1758650333617,2.16489833,112010.0,112000.0,0.09008381]
["bitfinex-derivatives","BTCF0:USTF0",1758650334211,2.07561643,112010.0,112000.0,0.08968381]
["bitfinex-derivatives","BTCF0:USTF0",1758650334419,2.07561643,112010.0,112000.0,0.09008381]
["bitfinex-derivatives","BTCF0:USTF0",1758650334619,2.04767163,112010.0,112000.0,0.29954371]
["bitfinex-derivatives","BTCF0:USTF0",1758650334918,2.04767163,112010.0,112000.0,0.09008381]
["bitfinex-derivatives","BTCF0:USTF0",1758650335113,2.13691353,112010.0,112000.0,0.09008381]
["bitfinex-derivatives","BTCF0:USTF0",1758650335320,2.16485665,112010.0,112000.0,0.09008381]
["bitfinex-derivatives","BTCF0:USTF0",1758650335720,2.16485665,112010.0,112000.0,0.08968381]
["bitfinex-derivatives","BTCF0:USTF0",1758650336220,2.16485665,112010.0,112000.0,0.09008381]
["bitfinex-derivatives","BTCF0:USTF0",1758650337314,2.56485665,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650337821,2.94816462,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650338623,2.56485665,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650338921,2.56485665,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650339422,2.56477665,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650340923,1.73065665,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650341217,2.56481665,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650341419,1.73065665,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650341617,2.56477665,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650347128,2.96907401,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650347626,2.96907401,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650348227,2.13495401,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650348429,2.58564604,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650350031,1.75164604,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650350330,2.58560604,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650350624,2.96891401,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650351323,2.13495401,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650351528,2.96891401,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650352928,0.28322,112000.0,111990.0,0.07175626]
["bitfinex-derivatives","BTCF0:USTF0",1758650353131,1.71009272,112000.0,111990.0,0.07165626]
["bitfinex-derivatives","BTCF0:USTF0",1758650353432,0.283228,111990.0,111980.0,0.01792672]
["bitfinex-derivatives","BTCF0:USTF0",1758650353623,1.50045597,111990.0,111980.0,0.01782672]
["bitfinex-derivatives","BTCF0:USTF0",1758650353823,2.13276963,111990.0,111980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650354427,2.13076963,111990.0,111980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650354933,2.13376963,111990.0,111980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650355432,2.13876963,111990.0,111980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650356434,2.13876963,111990.0,111980.0,0.07310947]
["bitfinex-derivatives","BTCF0:USTF0",1758650356630,2.13876963,111990.0,111980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758650356834,2.13876963,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650357735,2.15969326,111990.0,111980.0,0.0383835]
["bitfinex-derivatives","BTCF0:USTF0",1758650357929,2.13868963,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650360333,2.16700834,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650360734,2.16700834,111990.0,111980.0,0.10908945]
["bitfinex-derivatives","BTCF0:USTF0",1758650360932,2.16700834,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650362038,1.33316834,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650362240,2.16696834,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650363434,1.53465468,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650363639,2.16696834,111990.0,111980.0,0.0387835]
["bitfinex-derivatives","BTCF0:USTF0",1758650365544,2.16696834,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650366343,2.16684834,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650366546,2.16680834,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650367935,1.33190901,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650368136,2.16554901,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650371343,2.16562342,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650371943,1.33198342,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650372150,2.16554342,111990.0,111980.0,0.11046044]
["bitfinex-derivatives","BTCF0:USTF0",1758650374248,1.69611678,111990.0,111980.0,0.22891044]
["bitfinex-derivatives","BTCF0:USTF0",1758650374541,2.16868265,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650375942,2.07942475,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650376143,1.24598475,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650376348,2.07938475,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650376548,2.16864275,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650377048,2.07938475,111990.0,111980.0,0.22895044]
["bitfinex-derivatives","BTCF0:USTF0",1758650377342,2.07938475,111990.0,111980.0,0.24719667]
["bitfinex-derivatives","BTCF0:USTF0",1758650377743,2.16864275,111990.0,111980.0,0.12874667]
["bitfinex-derivatives","BTCF0:USTF0",1758650378352,2.07938475,111990.0,111980.0,0.24719667]
["bitfinex-derivatives","BTCF0:USTF0",1758650378542,2.0795129,111990.0,111980.0,0.24719667]
["bitfinex-derivatives","BTCF0:USTF0",1758650378738,0.86267678,111990.0,111980.0,0.63063279]
["bitfinex-derivatives","BTCF0:USTF0",1758650378942,2.0794329,111990.0,111980.0,0.63063279]
["bitfinex-derivatives","BTCF0:USTF0",1758650379148,2.0794329,111990.0,111980.0,0.24719667]
["bitfinex-derivatives","BTCF0:USTF0",1758650379543,2.11431099,111990.0,111980.0,0.24719667]
["bitfinex-derivatives","BTCF0:USTF0",1758650380949,2.11431099,111990.0,111980.0,0.22895044]
["bitfinex-derivatives","BTCF0:USTF0",1758650383249,2.20356899,111990.0,111980.0,0.22895044]
["bitfinex-derivatives","BTCF0:USTF0",1758650384050,2.20356899,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650385450,1.78525478,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650385650,2.20356899,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650385851,1.78525478,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650386038,2.20356899,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650386844,2.20328899,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650387039,1.28099099,111990.0,111980.0,0.19976634]
["bitfinex-derivatives","BTCF0:USTF0",1758650387247,2.11403099,111990.0,111980.0,0.31821634]
["bitfinex-derivatives","BTCF0:USTF0",1758650390250,1.48171733,111990.0,111980.0,0.22895044]
["bitfinex-derivatives","BTCF0:USTF0",1758650390452,2.11403099,111990.0,111980.0,0.31821634]
["bitfinex-derivatives","BTCF0:USTF0",1758650391044,2.11403099,111990.0,111980.0,0.22895044]
["bitfinex-derivatives","BTCF0:USTF0",1758650392755,2.11403099,111990.0,111980.0,0.31821634]
["bitfinex-derivatives","BTCF0:USTF0",1758650393757,2.11403099,111990.0,111980.0,0.22895044]
["bitfinex-derivatives","BTCF0:USTF0",1758650394256,2.11379099,111990.0,111980.0,0.31821634]
["bitfinex-derivatives","BTCF0:USTF0",1758650394451,0.86267678,111990.0,111980.0,1.20654055]
["bitfinex-derivatives","BTCF0:USTF0",1758650394755,0.12622,111990.0,111980.0,1.20654055]
["bitfinex-derivatives","BTCF0:USTF0",1758650394955,0.95898,111990.0,111980.0,1.20654055]
["bitfinex-derivatives","BTCF0:USTF0",1758650398851,0.12622,111990.0,111980.0,1.20654055]
["bitfinex-derivatives","BTCF0:USTF0",1758650399257,0.95886,111990.0,111980.0,1.20654055]
["bitfinex-derivatives","BTCF0:USTF0",1758650400357,0.09901,112010.0,112000.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1758650400558,0.12531,112020.0,112010.0,0.281482]
["bitfinex-derivatives","BTCF0:USTF0",1758650400855,1.59014366,112020.0,112010.0,0.69979621]
["bitfinex-derivatives","BTCF0:USTF0",1758650401052,2.00719854,112020.0,112010.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1758650401448,1.58888433,112020.0,112010.0,0.281482]
["bitfinex-derivatives","BTCF0:USTF0",1758650401758,1.59588433,112020.0,112010.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1758650402053,2.10343254,112020.0,112010.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1758650402254,2.14642254,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650402646,2.06918854,112020.0,112000.0,0.1593599]
["bitfinex-derivatives","BTCF0:USTF0",1758650402853,2.06918854,112020.0,112000.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1758650402854,0.54362421,112010.0,112000.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1758650403049,1.24527787,112010.0,112000.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1758650403357,1.33451987,112010.0,112000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650403551,1.73451987,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650403852,1.50826421,112000.0,111990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758650404056,2.14057787,112000.0,111990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650404254,2.05132787,112000.0,111990.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1758650404562,2.00829787,112000.0,111990.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1758650404761,2.14053777,112000.0,111990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650404956,1.63297366,112000.0,111990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650405255,0.07349,111990.0,111980.0,0.11100044]
["bitfinex-derivatives","BTCF0:USTF0",1758650405564,0.2880579,111990.0,111980.0,0.11010044]
["bitfinex-derivatives","BTCF0:USTF0",1758650405858,0.83111366,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650406160,1.75269156,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650406354,2.17100577,111990.0,111980.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1758650406560,2.08174787,111990.0,111980.0,0.11010044]
["bitfinex-derivatives","BTCF0:USTF0",1758650406862,2.08174787,111990.0,111980.0,0.23273044]
["bitfinex-derivatives","BTCF0:USTF0",1758650407254,2.57100577,111990.0,111980.0,0.07215694]
["bitfinex-derivatives","BTCF0:USTF0",1758650407453,2.60070927,111990.0,111980.0,0.07215694]
["bitfinex-derivatives","BTCF0:USTF0",1758650407658,2.60070927,111990.0,111980.0,0.07175694]
["bitfinex-derivatives","BTCF0:USTF0",1758650407859,2.60070927,111990.0,111980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650408260,2.60070927,111990.0,111980.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758650410063,2.60070927,111990.0,111980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758650410261,2.60070927,111990.0,111980.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758650412258,2.60066927,111990.0,111980.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758650412960,0.2404859,111980.0,111970.0,0.06905789]
["bitfinex-derivatives","BTCF0:USTF0",1758650413162,0.2404859,111980.0,111960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650413163,0.2708739,111970.0,111960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650413456,2.15378177,111970.0,111960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650413663,1.23222787,111970.0,111960.0,0.19132544]
["bitfinex-derivatives","BTCF0:USTF0",1758650413861,2.06446787,111970.0,111960.0,0.10592925]
["bitfinex-derivatives","BTCF0:USTF0",1758650414161,2.15374177,111970.0,111960.0,0.10592925]
["bitfinex-derivatives","BTCF0:USTF0",1758650415257,2.15374177,111970.0,111960.0,0.11092925]
["bitfinex-derivatives","BTCF0:USTF0",1758650415451,2.15374177,111970.0,111960.0,0.22872925]
["bitfinex-derivatives","BTCF0:USTF0",1758650415657,1.23222787,111970.0,111960.0,0.22772925]
["bitfinex-derivatives","BTCF0:USTF0",1758650416166,2.15374177,111970.0,111960.0,0.10992925]
["bitfinex-derivatives","BTCF0:USTF0",1758650416956,2.15374177,111970.0,111960.0,0.10792925]
["bitfinex-derivatives","BTCF0:USTF0",1758650418655,2.15374177,111970.0,111960.0,0.10712925]
["bitfinex-derivatives","BTCF0:USTF0",1758650418852,2.15374177,111970.0,111960.0,0.10752925]
["bitfinex-derivatives","BTCF0:USTF0",1758650419064,2.15374177,111970.0,111960.0,0.10744925]
["bitfinex-derivatives","BTCF0:USTF0",1758650419659,2.15374177,111970.0,111960.0,0.10704925]
["bitfinex-derivatives","BTCF0:USTF0",1758650419864,2.15374177,111970.0,111960.0,0.10744925]
["bitfinex-derivatives","BTCF0:USTF0",1758650420162,2.15374177,111970.0,111960.0,0.10704925]
["bitfinex-derivatives","BTCF0:USTF0",1758650420363,2.15374177,111970.0,111960.0,0.10744925]
["bitfinex-derivatives","BTCF0:USTF0",1758650420561,0.90101756,111970.0,111960.0,0.29524925]
["bitfinex-derivatives","BTCF0:USTF0",1758650420759,1.57677366,111970.0,111960.0,0.29524925]
["bitfinex-derivatives","BTCF0:USTF0",1758650420956,1.99608787,111970.0,111960.0,0.29524925]
["bitfinex-derivatives","BTCF0:USTF0",1758650421262,2.06325787,111970.0,111960.0,0.22387925]
["bitfinex-derivatives","BTCF0:USTF0",1758650421458,1.64494366,111970.0,111960.0,0.31316115]
["bitfinex-derivatives","BTCF0:USTF0",1758650421657,2.06325787,111970.0,111960.0,0.10544925]
["bitfinex-derivatives","BTCF0:USTF0",1758650421864,2.06525787,111970.0,111960.0,0.10544925]
["bitfinex-derivatives","BTCF0:USTF0",1758650423654,2.15453177,111970.0,111960.0,0.10544925]
["bitfinex-derivatives","BTCF0:USTF0",1758650424267,1.23305787,111970.0,111960.0,0.10544925]
["bitfinex-derivatives","BTCF0:USTF0",1758650424467,2.06529787,111970.0,111960.0,0.10544925]
["bitfinex-derivatives","BTCF0:USTF0",1758650424664,1.64698366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650424870,1.57981366,111970.0,111960.0,0.71156346]
["bitfinex-derivatives","BTCF0:USTF0",1758650425165,1.58265366,111970.0,111960.0,0.38253115]
["bitfinex-derivatives","BTCF0:USTF0",1758650425856,1.58265366,111970.0,111960.0,0.29324925]
["bitfinex-derivatives","BTCF0:USTF0",1758650426059,1.64982366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650427570,0.81474366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650427771,1.64942366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650428069,0.81474366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650428269,1.64926366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650428566,0.81474366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650428772,1.64926366,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650429668,2.15685177,111970.0,111960.0,0.22187925]
["bitfinex-derivatives","BTCF0:USTF0",1758650429869,2.15685177,111970.0,111960.0,0.10544925]
["bitfinex-derivatives","BTCF0:USTF0",1758650430170,2.15657177,111970.0,111960.0,0.03280381]
["bitfinex-derivatives","BTCF0:USTF0",1758650430377,2.58579581,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650430567,0.1564598,111950.0,111940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758650430768,0.57477401,111950.0,111940.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758650431071,1.11779787,111950.0,111940.0,1.57183118]
["bitfinex-derivatives","BTCF0:USTF0",1758650431276,0.90153,111950.0,111940.0,2.55121319]
["bitfinex-derivatives","BTCF0:USTF0",1758650431574,0.83436,111950.0,111940.0,2.55121319]
["bitfinex-derivatives","BTCF0:USTF0",1758650432076,0.83436,111950.0,111940.0,2.55621319]
["bitfinex-derivatives","BTCF0:USTF0",1758650432472,0.83436,111950.0,111940.0,2.55821319]
["bitfinex-derivatives","BTCF0:USTF0",1758650432776,1.11779787,111950.0,111940.0,1.57923118]
["bitfinex-derivatives","BTCF0:USTF0",1758650433073,1.53348366,111950.0,111940.0,1.61065002]
["bitfinex-derivatives","BTCF0:USTF0",1758650433375,1.53348366,111950.0,111940.0,1.69794782]
["bitfinex-derivatives","BTCF0:USTF0",1758650433572,2.04108767,111950.0,111940.0,1.60865002]
["bitfinex-derivatives","BTCF0:USTF0",1758650433768,2.15218767,111950.0,111940.0,0.10865002]
["bitfinex-derivatives","BTCF0:USTF0",1758650433968,1.31818767,111950.0,111940.0,0.10865002]
["bitfinex-derivatives","BTCF0:USTF0",1758650434278,1.31818767,111950.0,111940.0,0.10809002]
["bitfinex-derivatives","BTCF0:USTF0",1758650434472,2.15198767,111950.0,111940.0,0.10809002]
["bitfinex-derivatives","BTCF0:USTF0",1758650434771,2.15198767,111950.0,111940.0,0.10549002]
["bitfinex-derivatives","BTCF0:USTF0",1758650435168,1.32018767,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650435370,2.06445787,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650435672,2.18254805,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650435974,2.18354805,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650436373,1.76523384,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650436570,2.58354805,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650436775,2.16523384,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650437575,2.58354805,111950.0,111940.0,0.10349002]
["bitfinex-derivatives","BTCF0:USTF0",1758650438578,0.84238404,111950.0,111940.0,0.29129002]
["bitfinex-derivatives","BTCF0:USTF0",1758650438870,1.67574404,111950.0,111940.0,0.29129002]
["bitfinex-derivatives","BTCF0:USTF0",1758650439065,1.67642404,111950.0,111940.0,0.29129002]
["bitfinex-derivatives","BTCF0:USTF0",1758650439270,1.76571384,111950.0,111940.0,0.21992002]
["bitfinex-derivatives","BTCF0:USTF0",1758650439670,2.14935696,111950.0,111940.0,0.60356314]
["bitfinex-derivatives","BTCF0:USTF0",1758650440065,0.77521404,111950.0,111940.0,0.76423094]
["bitfinex-derivatives","BTCF0:USTF0",1758650440367,0.14290038,111950.0,111940.0,1.16423094]
["bitfinex-derivatives","BTCF0:USTF0",1758650440568,0.81554,111950.0,111940.0,1.16423094]
["bitfinex-derivatives","BTCF0:USTF0",1758650440774,0.94794,111950.0,111940.0,1.16423094]
["bitfinex-derivatives","BTCF0:USTF0",1758650441872,0.94794,111950.0,111940.0,0.76423094]
["bitfinex-derivatives","BTCF0:USTF0",1758650443678,0.94794,111950.0,111940.0,0.67493314]
["bitfinex-derivatives","BTCF0:USTF0",1758650444575,0.94794,111950.0,111940.0,0.76423094]
["bitfinex-derivatives","BTCF0:USTF0",1758650445276,0.94794,111950.0,111940.0,0.67493314]
["bitfinex-derivatives","BTCF0:USTF0",1758650445475,0.97626181,111950.0,111940.0,0.76423094]
["bitfinex-derivatives","BTCF0:USTF0",1758650445979,0.97626181,111950.0,111940.0,0.76427094]
["bitfinex-derivatives","BTCF0:USTF0",1758650447081,0.1141,111950.0,111940.0,0.76427094]
["bitfinex-derivatives","BTCF0:USTF0",1758650447280,0.9475,111950.0,111940.0,0.76427094]
["bitfinex-derivatives","BTCF0:USTF0",1758650448182,0.1141,111950.0,111940.0,0.76427094]
["bitfinex-derivatives","BTCF0:USTF0",1758650448376,0.23648,111950.0,111940.0,0.76427094]
["bitfinex-derivatives","BTCF0:USTF0",1758650448675,0.11927,111970.0,111960.0,0.1585191]
["bitfinex-derivatives","BTCF0:USTF0",1758650448882,1.30654418,111970.0,111960.0,1.05588269]
["bitfinex-derivatives","BTCF0:USTF0",1758650449075,1.30634418,111970.0,111960.0,1.05588269]
["bitfinex-derivatives","BTCF0:USTF0",1758650449482,1.30634418,111970.0,111960.0,0.67223957]
["bitfinex-derivatives","BTCF0:USTF0",1758650449881,1.31034418,111970.0,111960.0,0.58296047]
["bitfinex-derivatives","BTCF0:USTF0",1758650450078,1.31034418,111970.0,111960.0,0.67224237]
["bitfinex-derivatives","BTCF0:USTF0",1758650450881,1.30634418,111970.0,111960.0,0.67524237]
["bitfinex-derivatives","BTCF0:USTF0",1758650451383,1.27802366,111970.0,111960.0,0.67524237]
["bitfinex-derivatives","BTCF0:USTF0",1758650452479,1.27802366,111970.0,111960.0,0.29159925]
["bitfinex-derivatives","BTCF0:USTF0",1758650452680,1.34499366,111970.0,111960.0,0.20231735]
["bitfinex-derivatives","BTCF0:USTF0",1758650452984,1.75635156,111970.0,111960.0,0.02086735]
["bitfinex-derivatives","BTCF0:USTF0",1758650453384,1.75635156,111970.0,111960.0,0.40491047]
["bitfinex-derivatives","BTCF0:USTF0",1758650453888,1.75635156,111970.0,111960.0,0.02126735]
["bitfinex-derivatives","BTCF0:USTF0",1758650454786,1.84562546,111970.0,111960.0,0.02126735]
["bitfinex-derivatives","BTCF0:USTF0",1758650455189,0.84606844,111970.0,111960.0,0.51712047]
["bitfinex-derivatives","BTCF0:USTF0",1758650455387,0.77909844,111970.0,111960.0,0.29199915]
["bitfinex-derivatives","BTCF0:USTF0",1758650455587,1.61329844,111970.0,111960.0,0.67564227]
["bitfinex-derivatives","BTCF0:USTF0",1758650455787,1.61329844,111970.0,111960.0,0.29199915]
["bitfinex-derivatives","BTCF0:USTF0",1758650455987,0.75138366,111970.0,111960.0,0.29199915]
["bitfinex-derivatives","BTCF0:USTF0",1758650456298,1.58618366,111970.0,111960.0,0.58636047]
["bitfinex-derivatives","BTCF0:USTF0",1758650456789,0.75138366,111970.0,111960.0,0.67564177]
["bitfinex-derivatives","BTCF0:USTF0",1758650456991,1.58606366,111970.0,111960.0,0.67564177]
["bitfinex-derivatives","BTCF0:USTF0",1758650457290,1.58606366,111970.0,111960.0,0.58636047]
["bitfinex-derivatives","BTCF0:USTF0",1758650458892,1.58606366,111970.0,111960.0,0.67564197]
["bitfinex-derivatives","BTCF0:USTF0",1758650459589,1.58606366,111970.0,111960.0,0.29199885]
["bitfinex-derivatives","BTCF0:USTF0",1758650459891,1.58606366,111970.0,111960.0,0.67564197]
["bitfinex-derivatives","BTCF0:USTF0",1758650460183,1.58606366,111970.0,111960.0,0.29199885]
["bitfinex-derivatives","BTCF0:USTF0",1758650460387,1.58606366,111970.0,111960.0,0.67564197]
["bitfinex-derivatives","BTCF0:USTF0",1758650460589,1.58606366,111970.0,111960.0,0.58636047]
["bitfinex-derivatives","BTCF0:USTF0",1758650460789,2.03667678,111970.0,111960.0,0.51712047]
["bitfinex-derivatives","BTCF0:USTF0",1758650460990,2.03667678,111970.0,111960.0,0.13347735]
["bitfinex-derivatives","BTCF0:USTF0",1758650461291,2.03667678,111970.0,111960.0,0.51712047]
["bitfinex-derivatives","BTCF0:USTF0",1758650462690,1.65303366,111970.0,111960.0,0.60640217]
["bitfinex-derivatives","BTCF0:USTF0",1758650463195,2.03667678,111970.0,111960.0,0.60640217]
["bitfinex-derivatives","BTCF0:USTF0",1758650463495,1.58526366,111970.0,111960.0,0.29199905]
["bitfinex-derivatives","BTCF0:USTF0",1758650463685,1.58526366,111970.0,111960.0,0.67564217]
["bitfinex-derivatives","BTCF0:USTF0",1758650463991,1.65223366,111970.0,111960.0,0.20271735]
["bitfinex-derivatives","BTCF0:USTF0",1758650464187,1.65223366,111970.0,111960.0,0.51712047]
["bitfinex-derivatives","BTCF0:USTF0",1758650464188,2.03587678,111970.0,111960.0,0.51712047]
["bitfinex-derivatives","BTCF0:USTF0",1758650464397,2.03587678,111970.0,111960.0,0.13347735]
["bitfinex-derivatives","BTCF0:USTF0",1758650464690,2.03587678,111970.0,111960.0,0.51712047]
["bitfinex-derivatives","BTCF0:USTF0",1758650464883,2.12515048,111970.0,111960.0,0.40491047]
["bitfinex-derivatives","BTCF0:USTF0",1758650465090,2.03587678,111970.0,111960.0,0.02126735]
["bitfinex-derivatives","BTCF0:USTF0",1758650465592,2.03587678,111970.0,111960.0,0.40451047]
["bitfinex-derivatives","BTCF0:USTF0",1758650465791,2.03587678,111970.0,111960.0,0.40491047]
["bitfinex-derivatives","BTCF0:USTF0",1758650467087,1.20199678,111970.0,111960.0,0.60640217]
["bitfinex-derivatives","BTCF0:USTF0",1758650467290,2.03615678,111970.0,111960.0,0.60640217]
["bitfinex-derivatives","BTCF0:USTF0",1758650467793,2.03615678,111970.0,111960.0,0.60644217]
["bitfinex-derivatives","BTCF0:USTF0",1758650468293,1.20199678,111970.0,111960.0,0.60644217]
["bitfinex-derivatives","BTCF0:USTF0",1758650468593,0.75138366,111970.0,111960.0,0.67568217]
["bitfinex-derivatives","BTCF0:USTF0",1758650468889,1.58506366,111970.0,111960.0,0.67568217]
["bitfinex-derivatives","BTCF0:USTF0",1758650469893,1.58506366,111970.0,111960.0,0.58640047]
["bitfinex-derivatives","BTCF0:USTF0",1758650470393,1.96870678,111970.0,111960.0,0.67568197]
["bitfinex-derivatives","BTCF0:USTF0",1758650470889,2.03567678,111970.0,111960.0,0.58640047]
["bitfinex-derivatives","BTCF0:USTF0",1758650471593,1.65203366,111970.0,111960.0,0.51716047]
["bitfinex-derivatives","BTCF0:USTF0",1758650471887,2.12495028,111970.0,111960.0,0.02130735]
["bitfinex-derivatives","BTCF0:USTF0",1758650472092,2.12495028,111970.0,111960.0,0.02090735]
["bitfinex-derivatives","BTCF0:USTF0",1758650472297,2.12495028,111970.0,111960.0,0.40455047]
["bitfinex-derivatives","BTCF0:USTF0",1758650472684,2.12495028,111970.0,111960.0,0.02130735]
["bitfinex-derivatives","BTCF0:USTF0",1758650473290,2.03559678,111970.0,111960.0,0.59222047]
["bitfinex-derivatives","BTCF0:USTF0",1758650473485,2.03559678,111970.0,111960.0,0.68150217]
["bitfinex-derivatives","BTCF0:USTF0",1758650474196,1.65195366,111970.0,111960.0,0.68150217]
["bitfinex-derivatives","BTCF0:USTF0",1758650474389,2.03559678,111970.0,111960.0,0.68150217]
["bitfinex-derivatives","BTCF0:USTF0",1758650475093,2.03559678,111970.0,111960.0,0.52208047]
["bitfinex-derivatives","BTCF0:USTF0",1758650475696,2.03559678,111970.0,111960.0,0.13843735]
["bitfinex-derivatives","BTCF0:USTF0",1758650476196,2.03559678,111970.0,111960.0,0.52208047]
["bitfinex-derivatives","BTCF0:USTF0",1758650476797,2.03559678,111970.0,111960.0,0.02130735]
["bitfinex-derivatives","BTCF0:USTF0",1758650476997,2.55228601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650477197,2.55228601,111970.0,111960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758650477402,2.55228601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650477593,2.55228601,111970.0,111960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758650477792,2.55228601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650478191,2.55192601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650478388,1.71868601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650478689,4.43316601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650480094,4.81680913,111970.0,111960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758650480292,4.81680913,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650481301,1.33504289,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650481500,4.43300601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650481688,4.43296601,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650482094,4.81660913,111970.0,111960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758650482806,4.81660913,111970.0,111930.0,1.6625486]
["bitfinex-derivatives","BTCF0:USTF0",1758650482807,0.03495,111940.0,111930.0,1.6625486]
["bitfinex-derivatives","BTCF0:USTF0",1758650482990,1.25171312,111940.0,111930.0,1.6625486]
["bitfinex-derivatives","BTCF0:USTF0",1758650483195,1.69852863,111940.0,111930.0,1.6625486]
["bitfinex-derivatives","BTCF0:USTF0",1758650483501,0.86540863,111940.0,111930.0,1.6625486]
["bitfinex-derivatives","BTCF0:USTF0",1758650483698,1.69840863,111940.0,111930.0,2.04619172]
["bitfinex-derivatives","BTCF0:USTF0",1758650483897,0.59514551,111940.0,111930.0,0.72219172]
["bitfinex-derivatives","BTCF0:USTF0",1758650484200,1.37307551,111940.0,111930.0,0.73919172]
["bitfinex-derivatives","BTCF0:USTF0",1758650484705,0.56019551,111940.0,111930.0,0.73919172]
["bitfinex-derivatives","BTCF0:USTF0",1758650484995,0.44681551,111940.0,111930.0,1.09315564]
["bitfinex-derivatives","BTCF0:USTF0",1758650485204,0.11338,111950.0,111940.0,0.2648954]
["bitfinex-derivatives","BTCF0:USTF0",1758650485392,0.88622,111950.0,111940.0,0.64853852]
["bitfinex-derivatives","BTCF0:USTF0",1758650485596,1.33303551,111950.0,111940.0,0.64854052]
["bitfinex-derivatives","BTCF0:USTF0",1758650485900,1.33303551,111950.0,111940.0,0.71960019]
["bitfinex-derivatives","BTCF0:USTF0",1758650486096,1.39331551,111950.0,111940.0,0.71960019]
["bitfinex-derivatives","BTCF0:USTF0",1758650486295,1.39331551,111950.0,111940.0,0.72260019]
["bitfinex-derivatives","BTCF0:USTF0",1758650486500,1.39331551,111950.0,111940.0,0.63330279]
["bitfinex-derivatives","BTCF0:USTF0",1758650486699,0.56019551,111950.0,111940.0,0.72860019]
["bitfinex-derivatives","BTCF0:USTF0",1758650486903,1.83720093,111950.0,111940.0,0.08005967]
["bitfinex-derivatives","BTCF0:USTF0",1758650487091,1.92649033,111950.0,111940.0,0.08005967]
["bitfinex-derivatives","BTCF0:USTF0",1758650487404,1.92649033,111950.0,111940.0,0.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1758650487798,2.32649033,111950.0,111940.0,0.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1758650487997,2.32649033,111950.0,111940.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758650488198,1.49357033,111950.0,111940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758650488502,1.49357033,111950.0,111940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1758650488503,2.23824093,111950.0,111940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1758650488699,1.40428093,111950.0,111940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1758650488906,1.83828093,111950.0,111940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1758650489499,1.92757033,111950.0,111940.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758650490100,0.56019551,111950.0,111940.0,0.56864312]
["bitfinex-derivatives","BTCF0:USTF0",1758650490407,1.77783863,111950.0,111940.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1758650490999,1.86712803,111950.0,111940.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1758650491196,1.90676803,111950.0,111940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1758650491509,1.90676803,111950.0,111940.0,0.50309312]
["bitfinex-derivatives","BTCF0:USTF0",1758650491806,1.52312491,111950.0,111940.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1758650492005,0.59983551,111950.0,111940.0,0.56864312]
["bitfinex-derivatives","BTCF0:USTF0",1758650492205,0.59983551,111950.0,111940.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1758650492206,1.39507551,111950.0,111940.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1758650492512,1.77871863,111950.0,111940.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1758650492810,1.77871863,111950.0,111940.0,0.56864312]
["bitfinex-derivatives","BTCF0:USTF0",1758650493507,1.39503551,111950.0,111940.0,0.65794052]
["bitfinex-derivatives","BTCF0:USTF0",1758650493811,1.39495551,111950.0,111940.0,0.65794052]
["bitfinex-derivatives","BTCF0:USTF0",1758650494006,1.77859863,111950.0,111940.0,0.65794052]
["bitfinex-derivatives","BTCF0:USTF0",1758650494209,1.77859863,111950.0,111940.0,0.65778052]
["bitfinex-derivatives","BTCF0:USTF0",1758650494405,0.56019551,111950.0,111940.0,0.65778052]
["bitfinex-derivatives","BTCF0:USTF0",1758650494611,1.39639551,111950.0,111940.0,0.65778052]
["bitfinex-derivatives","BTCF0:USTF0",1758650495409,1.39639551,111950.0,111940.0,1.05778052]
["bitfinex-derivatives","BTCF0:USTF0",1758650497110,0.11338,111960.0,111950.0,0.0892845]
["bitfinex-derivatives","BTCF0:USTF0",1758650497304,0.53198,111960.0,111950.0,0.64852762]
["bitfinex-derivatives","BTCF0:USTF0",1758650498011,0.4186,111960.0,111950.0,0.64852762]
["bitfinex-derivatives","BTCF0:USTF0",1758650498907,0.4186,111960.0,111950.0,0.65052762]
["bitfinex-derivatives","BTCF0:USTF0",1758650499107,0.4186,111960.0,111950.0,0.65452762]
["bitfinex-derivatives","BTCF0:USTF0",1758650499313,0.11338,111970.0,111960.0,0.1548293]
["bitfinex-derivatives","BTCF0:USTF0",1758650499511,0.44681551,111980.0,111970.0,0.2648737]
["bitfinex-derivatives","BTCF0:USTF0",1758650499715,1.39647551,111980.0,111970.0,0.66642525]
["bitfinex-derivatives","BTCF0:USTF0",1758650500108,0.83628,111980.0,111970.0,1.06642525]
["bitfinex-derivatives","BTCF0:USTF0",1758650500505,0.83928,111980.0,111970.0,1.06612462]
["bitfinex-derivatives","BTCF0:USTF0",1758650500714,0.83928,111980.0,111970.0,1.10102388]
["bitfinex-derivatives","BTCF0:USTF0",1758650501818,0.83928,111980.0,111970.0,0.70102388]
["bitfinex-derivatives","BTCF0:USTF0",1758650502620,0.83928,111980.0,111970.0,0.77157891]
["bitfinex-derivatives","BTCF0:USTF0",1758650502825,0.83928,111980.0,111970.0,1.17157891]
["bitfinex-derivatives","BTCF0:USTF0",1758650503412,0.84028,111980.0,111970.0,1.17157891]
["bitfinex-derivatives","BTCF0:USTF0",1758650503720,2.81798013,112000.0,111990.0,0.2648578]
["bitfinex-derivatives","BTCF0:USTF0",1758650503919,3.26479564,112000.0,111990.0,0.2648578]
["bitfinex-derivatives","BTCF0:USTF0",1758650504109,3.26479564,112000.0,111990.0,0.68309955]
["bitfinex-derivatives","BTCF0:USTF0",1758650504422,1.39591551,112000.0,111990.0,0.68309955]
["bitfinex-derivatives","BTCF0:USTF0",1758650504619,0.83572,112000.0,111990.0,0.68309955]
["bitfinex-derivatives","BTCF0:USTF0",1758650505720,0.84072,112000.0,111990.0,0.68309955]
["bitfinex-derivatives","BTCF0:USTF0",1758650506117,0.9541,112000.0,111990.0,0.2648577]
["bitfinex-derivatives","BTCF0:USTF0",1758650506414,0.9561,112000.0,111990.0,0.68309945]
["bitfinex-derivatives","BTCF0:USTF0",1758650507415,0.9561,112000.0,111990.0,0.2648577]
["bitfinex-derivatives","BTCF0:USTF0",1758650507616,0.9561,112000.0,111990.0,0.68309945]
["bitfinex-derivatives","BTCF0:USTF0",1758650508925,0.007,112000.0,111990.0,1.08309945]
["bitfinex-derivatives","BTCF0:USTF0",1758650509118,0.00688,112000.0,111990.0,1.08309945]
["bitfinex-derivatives","BTCF0:USTF0",1758650510025,0.12525,112000.0,111990.0,0.99384175]
["bitfinex-derivatives","BTCF0:USTF0",1758650510228,0.12525,112000.0,111990.0,1.08309945]
["bitfinex-derivatives","BTCF0:USTF0",1758650513229,0.00688,112000.0,111990.0,1.08309945]
["bitfinex-derivatives","BTCF0:USTF0",1758650515219,0.11837,112020.0,112010.0,0.2710915]
["bitfinex-derivatives","BTCF0:USTF0",1758650515522,0.24837,112020.0,112010.0,0.61846044]
["bitfinex-derivatives","BTCF0:USTF0",1758650515719,0.69518551,112020.0,112010.0,0.61846044]
["bitfinex-derivatives","BTCF0:USTF0",1758650516330,0.70718551,112020.0,112010.0,0.61846044]
["bitfinex-derivatives","BTCF0:USTF0",1758650516521,0.71218551,112020.0,112010.0,0.70770214]
["bitfinex-derivatives","BTCF0:USTF0",1758650516717,0.58218551,112020.0,112010.0,0.70892091]
["bitfinex-derivatives","BTCF0:USTF0",1758650517016,0.46381551,112020.0,112010.0,0.70892091]
["bitfinex-derivatives","BTCF0:USTF0",1758650517223,0.017,112020.0,112010.0,1.10892091]
["bitfinex-derivatives","BTCF0:USTF0",1758650517622,0.017,112020.0,112010.0,1.22461318]
["bitfinex-derivatives","BTCF0:USTF0",1758650518230,0.017,112020.0,112010.0,1.22461328]
["bitfinex-derivatives","BTCF0:USTF0",1758650518429,0.13537,112020.0,112010.0,0.73537148]
["bitfinex-derivatives","BTCF0:USTF0",1758650518927,0.13537,112020.0,112010.0,0.40637153]
["bitfinex-derivatives","BTCF0:USTF0",1758650519521,0.13537,112020.0,112010.0,0.82461328]
["bitfinex-derivatives","BTCF0:USTF0",1758650520722,0.13537,112020.0,112010.0,0.40637153]
["bitfinex-derivatives","BTCF0:USTF0",1758650520920,0.13537,112020.0,112010.0,0.82461328]
["bitfinex-derivatives","BTCF0:USTF0",1758650521322,0.017,112020.0,112010.0,0.82461328]
["bitfinex-derivatives","BTCF0:USTF0",1758650521523,0.06334631,112080.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650521720,0.07913444,112100.0,112090.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1758650521721,0.19750444,112100.0,112090.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1758650521923,0.52249814,112100.0,112090.0,0.60009175]
["bitfinex-derivatives","BTCF0:USTF0",1758650522118,0.52249814,112100.0,112090.0,2.18926985]
["bitfinex-derivatives","BTCF0:USTF0",1758650522322,0.49401619,112100.0,112090.0,2.10009175]
["bitfinex-derivatives","BTCF0:USTF0",1758650522527,0.49401619,112100.0,112090.0,2.18926965]
["bitfinex-derivatives","BTCF0:USTF0",1758650522832,0.50101619,112100.0,112090.0,2.23510833]
["bitfinex-derivatives","BTCF0:USTF0",1758650523433,1.34981619,112100.0,112090.0,2.23510833]
["bitfinex-derivatives","BTCF0:USTF0",1758650523729,1.34981619,112100.0,112090.0,1.61325877]
["bitfinex-derivatives","BTCF0:USTF0",1758650523730,1.40336619,112100.0,112090.0,1.61325877]
["bitfinex-derivatives","BTCF0:USTF0",1758650523927,1.82868518,112100.0,112090.0,0.00121877]
["bitfinex-derivatives","BTCF0:USTF0",1758650524131,1.82840518,112100.0,112090.0,0.00121877]
["bitfinex-derivatives","BTCF0:USTF0",1758650524320,1.82840518,112100.0,112090.0,0.07204781]
["bitfinex-derivatives","BTCF0:USTF0",1758650524526,1.82840518,112100.0,112090.0,0.00161877]
["bitfinex-derivatives","BTCF0:USTF0",1758650524834,1.82840518,112100.0,112090.0,0.00121877]
["bitfinex-derivatives","BTCF0:USTF0",1758650524835,1.82839173,112100.0,112090.0,0.00121877]
["bitfinex-derivatives","BTCF0:USTF0",1758650525035,1.82839173,112100.0,112090.0,0.00161877]
["bitfinex-derivatives","BTCF0:USTF0",1758650525234,1.80308619,112100.0,112090.0,0.00121877]
["bitfinex-derivatives","BTCF0:USTF0",1758650525530,1.80308619,112100.0,112090.0,0.09039687]
["bitfinex-derivatives","BTCF0:USTF0",1758650525731,1.80308619,112100.0,112090.0,0.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1758650526036,1.34905619,112100.0,112090.0,0.27264687]
["bitfinex-derivatives","BTCF0:USTF0",1758650527438,1.40232619,112100.0,112090.0,0.27264687]
["bitfinex-derivatives","BTCF0:USTF0",1758650527927,1.34905619,112100.0,112090.0,0.27264687]
["bitfinex-derivatives","BTCF0:USTF0",1758650528433,0.51273619,112100.0,112090.0,0.27264687]
["bitfinex-derivatives","BTCF0:USTF0",1758650528623,1.34869619,112100.0,112090.0,0.27264687]
["bitfinex-derivatives","BTCF0:USTF0",1758650528830,1.34869619,112100.0,112090.0,0.34381118]
["bitfinex-derivatives","BTCF0:USTF0",1758650529635,1.40196619,112100.0,112090.0,0.34381118]
["bitfinex-derivatives","BTCF0:USTF0",1758650530335,1.34869619,112100.0,112090.0,0.34381118]
["bitfinex-derivatives","BTCF0:USTF0",1758650531035,0.51273619,112100.0,112090.0,0.34381118]
["bitfinex-derivatives","BTCF0:USTF0",1758650531236,0.51273619,112100.0,112090.0,0.79333178]
["bitfinex-derivatives","BTCF0:USTF0",1758650531237,1.34805619,112100.0,112090.0,0.79333178]
["bitfinex-derivatives","BTCF0:USTF0",1758650531539,1.34805619,112100.0,112090.0,0.34381118]
["bitfinex-derivatives","BTCF0:USTF0",1758650534438,1.39784619,112100.0,112090.0,0.07278308]
["bitfinex-derivatives","BTCF0:USTF0",1758650534737,2.24736679,112100.0,112090.0,0.07238308]
["bitfinex-derivatives","BTCF0:USTF0",1758650534936,1.79784619,112100.0,112090.0,0.07238308]
["bitfinex-derivatives","BTCF0:USTF0",1758650535329,1.79784619,112100.0,112090.0,0.07278308]
["bitfinex-derivatives","BTCF0:USTF0",1758650535533,1.79784619,112100.0,112090.0,0.07238308]
["bitfinex-derivatives","BTCF0:USTF0",1758650535829,1.79784619,112100.0,112090.0,0.07278308]
["bitfinex-derivatives","BTCF0:USTF0",1758650536029,1.82310676,112100.0,112090.0,0.07278308]
["bitfinex-derivatives","BTCF0:USTF0",1758650536230,1.82106676,112100.0,112090.0,0.07238308]
["bitfinex-derivatives","BTCF0:USTF0",1758650536434,1.82106676,112100.0,112090.0,0.07278308]
["bitfinex-derivatives","BTCF0:USTF0",1758650537736,0.98778676,112100.0,112090.0,0.16196138]
["bitfinex-derivatives","BTCF0:USTF0",1758650537930,1.82098676,112100.0,112090.0,0.07278308]
["bitfinex-derivatives","BTCF0:USTF0",1758650538236,0.98778676,112100.0,112090.0,0.16196138]
["bitfinex-derivatives","BTCF0:USTF0",1758650538434,1.82062676,112100.0,112090.0,0.16196138]
["bitfinex-derivatives","BTCF0:USTF0",1758650538640,1.82058676,112100.0,112090.0,0.16196138]
["bitfinex-derivatives","BTCF0:USTF0",1758650538836,1.82042676,112100.0,112090.0,0.16196138]
["bitfinex-derivatives","BTCF0:USTF0",1758650539138,0.51273619,112100.0,112090.0,0.78196198]
["bitfinex-derivatives","BTCF0:USTF0",1758650539338,1.34529619,112100.0,112090.0,0.78196198]
["bitfinex-derivatives","BTCF0:USTF0",1758650539738,1.39411619,112100.0,112090.0,0.26759138]
["bitfinex-derivatives","BTCF0:USTF0",1758650539931,1.39411619,112100.0,112090.0,0.16196138]
["bitfinex-derivatives","BTCF0:USTF0",1758650540132,0.56155619,112100.0,112090.0,0.16156138]
["bitfinex-derivatives","BTCF0:USTF0",1758650540332,1.39443619,112100.0,112090.0,0.26719138]
["bitfinex-derivatives","BTCF0:USTF0",1758650540838,1.39443619,112100.0,112090.0,0.33244138]
["bitfinex-derivatives","BTCF0:USTF0",1758650541241,0.56155619,112100.0,112090.0,0.33244138]
["bitfinex-derivatives","BTCF0:USTF0",1758650541442,1.39427619,112100.0,112090.0,0.33244138]
["bitfinex-derivatives","BTCF0:USTF0",1758650541840,1.34537619,112100.0,112090.0,0.33244138]
["bitfinex-derivatives","BTCF0:USTF0",1758650542336,1.34537619,112100.0,112090.0,0.78196198]
["bitfinex-derivatives","BTCF0:USTF0",1758650542540,0.51273619,112100.0,112090.0,0.78196198]
["bitfinex-derivatives","BTCF0:USTF0",1758650542841,1.34505619,112100.0,112090.0,0.78196198]
["bitfinex-derivatives","BTCF0:USTF0",1758650543543,1.34505619,112100.0,112090.0,0.80264516]
["bitfinex-derivatives","BTCF0:USTF0",1758650543938,1.39387619,112100.0,112090.0,0.19909626]
["bitfinex-derivatives","BTCF0:USTF0",1758650544239,1.39387619,112100.0,112090.0,0.09306626]
["bitfinex-derivatives","BTCF0:USTF0",1758650544439,1.39387619,112100.0,112090.0,0.27224626]
["bitfinex-derivatives","BTCF0:USTF0",1758650544639,1.48304659,112100.0,112090.0,0.27224626]
["bitfinex-derivatives","BTCF0:USTF0",1758650544841,1.39387619,112100.0,112090.0,0.16661626]
["bitfinex-derivatives","BTCF0:USTF0",1758650546035,1.39387619,112100.0,112090.0,0.27224626]
["bitfinex-derivatives","BTCF0:USTF0",1758650546240,1.41924108,112100.0,112090.0,0.27224626]
["bitfinex-derivatives","BTCF0:USTF0",1758650546652,1.41924108,112100.0,112090.0,0.33709626]
["bitfinex-derivatives","BTCF0:USTF0",1758650546954,1.37042108,112100.0,112090.0,0.33683623]
["bitfinex-derivatives","BTCF0:USTF0",1758650547254,1.37014108,112100.0,112090.0,0.42601453]
["bitfinex-derivatives","BTCF0:USTF0",1758650547648,1.37014108,112100.0,112090.0,0.42605453]
["bitfinex-derivatives","BTCF0:USTF0",1758650548256,1.50813148,112100.0,112090.0,0.16639623]
["bitfinex-derivatives","BTCF0:USTF0",1758650548453,1.41896108,112100.0,112090.0,0.16639623]
["bitfinex-derivatives","BTCF0:USTF0",1758650548951,1.41896108,112100.0,112090.0,0.16599623]
["bitfinex-derivatives","BTCF0:USTF0",1758650549345,1.41896108,112100.0,112090.0,0.16639623]
["bitfinex-derivatives","BTCF0:USTF0",1758650550546,1.41896108,112100.0,112090.0,0.14597308]
["bitfinex-derivatives","BTCF0:USTF0",1758650550750,1.41896108,112100.0,112090.0,0.16670976]
["bitfinex-derivatives","BTCF0:USTF0",1758650551349,1.41770175,112100.0,112090.0,0.16670976]
["bitfinex-derivatives","BTCF0:USTF0",1758650551554,1.44948404,112100.0,112090.0,0.36151806]
["bitfinex-derivatives","BTCF0:USTF0",1758650551854,1.44948404,112100.0,112090.0,0.35494976]
["bitfinex-derivatives","BTCF0:USTF0",1758650552155,1.44948404,112100.0,112090.0,0.33849806]
["bitfinex-derivatives","BTCF0:USTF0",1758650552556,1.41770175,112100.0,112090.0,0.24931976]
["bitfinex-derivatives","BTCF0:USTF0",1758650552758,0.67483215,112100.0,112090.0,0.24931976]
["bitfinex-derivatives","BTCF0:USTF0",1758650552949,1.41766175,112100.0,112090.0,0.33849806]
["bitfinex-derivatives","BTCF0:USTF0",1758650553544,1.41766175,112100.0,112090.0,0.44412806]
["bitfinex-derivatives","BTCF0:USTF0",1758650553747,0.53684175,112100.0,112090.0,0.95849866]
["bitfinex-derivatives","BTCF0:USTF0",1758650553956,1.36884175,112100.0,112090.0,0.93776198]
["bitfinex-derivatives","BTCF0:USTF0",1758650554152,0.53684175,112100.0,112090.0,1.33776198]
["bitfinex-derivatives","BTCF0:USTF0",1758650554554,1.31048175,112100.0,112090.0,1.33776198]
["bitfinex-derivatives","BTCF0:USTF0",1758650554752,0.04436489,112100.0,112090.0,1.33776198]
["bitfinex-derivatives","BTCF0:USTF0",1758650555255,0.09624229,112130.0,112120.0,0.2596344]
["bitfinex-derivatives","BTCF0:USTF0",1758650555256,0.10492,112130.0,112120.0,0.2596344]
["bitfinex-derivatives","BTCF0:USTF0",1758650555555,1.31514551,112130.0,112120.0,0.709155]
["bitfinex-derivatives","BTCF0:USTF0",1758650555860,1.31388618,112130.0,112120.0,0.71037377]
["bitfinex-derivatives","BTCF0:USTF0",1758650556349,1.31688618,112130.0,112120.0,0.71037377]
["bitfinex-derivatives","BTCF0:USTF0",1758650556554,1.38244618,112130.0,112120.0,0.17169877]
["bitfinex-derivatives","BTCF0:USTF0",1758650556750,1.33488618,112130.0,112120.0,0.26085317]
["bitfinex-derivatives","BTCF0:USTF0",1758650557444,1.38244618,112130.0,112120.0,0.62121937]
["bitfinex-derivatives","BTCF0:USTF0",1758650557756,1.38244618,112130.0,112120.0,0.55636937]
["bitfinex-derivatives","BTCF0:USTF0",1758650557957,1.38244618,112130.0,112120.0,0.00121877]
["bitfinex-derivatives","BTCF0:USTF0",1758650557958,1.47159258,112130.0,112120.0,0.00121877]
["bitfinex-derivatives","BTCF0:USTF0",1758650558157,1.47159258,112130.0,112120.0,0.00161877]
["bitfinex-derivatives","BTCF0:USTF0",1758650558460,1.87159258,112130.0,112120.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1758650558653,1.87159258,112130.0,112120.0,0.00125877]
["bitfinex-derivatives","BTCF0:USTF0",1758650559260,2.32111318,112130.0,112120.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1758650559460,1.47159258,112130.0,112120.0,0.00125877]
["bitfinex-derivatives","BTCF0:USTF0",1758650559758,1.47159258,112130.0,112120.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1758650559945,1.47159258,112130.0,112120.0,0.00125877]
["bitfinex-derivatives","BTCF0:USTF0",1758650560149,1.47159258,112130.0,112120.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1758650560760,1.95306926,112130.0,112120.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1758650561062,1.38456618,112130.0,112120.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1758650561559,1.47371268,112130.0,112120.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1758650562354,1.38456618,112130.0,112120.0,0.09081327]
["bitfinex-derivatives","BTCF0:USTF0",1758650562658,1.38456618,112130.0,112120.0,0.19644327]
["bitfinex-derivatives","BTCF0:USTF0",1758650562859,0.50156618,112130.0,112120.0,0.74276995]
["bitfinex-derivatives","BTCF0:USTF0",1758650563159,1.33648618,112130.0,112120.0,0.26129327]
["bitfinex-derivatives","BTCF0:USTF0",1758650563351,1.38404618,112130.0,112120.0,0.19644327]
["bitfinex-derivatives","BTCF0:USTF0",1758650563547,1.38404618,112130.0,112120.0,0.09041317]
["bitfinex-derivatives","BTCF0:USTF0",1758650563751,1.38404618,112130.0,112120.0,0.09081317]
["bitfinex-derivatives","BTCF0:USTF0",1758650563955,1.38404618,112130.0,112120.0,0.19644317]
["bitfinex-derivatives","BTCF0:USTF0",1758650564459,0.50156618,112130.0,112120.0,0.74276985]
["bitfinex-derivatives","BTCF0:USTF0",1758650564657,1.23278551,112130.0,112120.0,1.14276985]
["bitfinex-derivatives","BTCF0:USTF0",1758650565253,0.85636,112130.0,112120.0,0.66129317]
["bitfinex-derivatives","BTCF0:USTF0",1758650565453,0.96128,112130.0,112120.0,1.14276985]
["bitfinex-derivatives","BTCF0:USTF0",1758650565653,0.96128,112130.0,112120.0,0.74387317]
["bitfinex-derivatives","BTCF0:USTF0",1758650566054,0.96128,112130.0,112120.0,1.22534985]
["bitfinex-derivatives","BTCF0:USTF0",1758650566656,0.85636,112130.0,112120.0,1.22534985]
["bitfinex-derivatives","BTCF0:USTF0",1758650567053,0.021,112130.0,112120.0,1.22534985]
["bitfinex-derivatives","BTCF0:USTF0",1758650567261,0.23116,112130.0,112120.0,1.22534985]
["bitfinex-derivatives","BTCF0:USTF0",1758650568458,0.021,112130.0,112120.0,1.22534985]
["bitfinex-derivatives","BTCF0:USTF0",1758650568660,0.00699838,112130.0,112120.0,1.31453602]
["bitfinex-derivatives","BTCF0:USTF0",1758650568959,0.15605,112170.0,112150.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1758650569263,0.14937,112160.0,112150.0,0.74777728]
["bitfinex-derivatives","BTCF0:USTF0",1758650569459,0.17168397,112160.0,112150.0,0.65854668]
["bitfinex-derivatives","BTCF0:USTF0",1758650569662,0.68967218,112160.0,112150.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1758650569967,0.68967218,112160.0,112150.0,0.11115877]
["bitfinex-derivatives","BTCF0:USTF0",1758650570164,0.68967218,112160.0,112150.0,0.11215877]
["bitfinex-derivatives","BTCF0:USTF0",1758650570665,0.68967218,112160.0,112150.0,0.18406928]
["bitfinex-derivatives","BTCF0:USTF0",1758650571463,0.68967218,112160.0,112150.0,0.22891025]
["bitfinex-derivatives","BTCF0:USTF0",1758650571864,0.68967218,112160.0,112150.0,0.29604025]
["bitfinex-derivatives","BTCF0:USTF0",1758650572366,0.68967218,112160.0,112150.0,0.29504025]
["bitfinex-derivatives","BTCF0:USTF0",1758650572367,0.66735821,112160.0,112150.0,0.29504025]
["bitfinex-derivatives","BTCF0:USTF0",1758650572563,0.68964769,112160.0,112150.0,0.11797025]
["bitfinex-derivatives","BTCF0:USTF0",1758650572760,1.57112437,112160.0,112150.0,0.00125877]
["bitfinex-derivatives","BTCF0:USTF0",1758650573457,0.0891465,112130.0,112120.0,0.15317328]
["bitfinex-derivatives","BTCF0:USTF0",1758650573653,1.47244201,112130.0,112120.0,0.15317328]
["bitfinex-derivatives","BTCF0:USTF0",1758650574054,1.38329551,112130.0,112120.0,0.35226778]
["bitfinex-derivatives","BTCF0:USTF0",1758650574254,1.38329551,112130.0,112120.0,0.35266778]
["bitfinex-derivatives","BTCF0:USTF0",1758650574459,1.47244201,112130.0,112120.0,0.26351328]
["bitfinex-derivatives","BTCF0:USTF0",1758650574668,1.47244201,112130.0,112120.0,0.35266778]
["bitfinex-derivatives","BTCF0:USTF0",1758650574870,0.54781551,112130.0,112120.0,0.35266778]
["bitfinex-derivatives","BTCF0:USTF0",1758650575062,1.38297551,112130.0,112120.0,0.35266778]
["bitfinex-derivatives","BTCF0:USTF0",1758650575367,1.47212201,112130.0,112120.0,0.35266778]
["bitfinex-derivatives","BTCF0:USTF0",1758650575763,1.38297551,112130.0,112120.0,0.35266778]
["bitfinex-derivatives","BTCF0:USTF0",1758650575966,1.38273551,112130.0,112120.0,0.3975447]
["bitfinex-derivatives","BTCF0:USTF0",1758650576168,1.38273551,112130.0,112120.0,0.4706747]
["bitfinex-derivatives","BTCF0:USTF0",1758650577168,1.48188241,112130.0,111920.0,0.8937869]
["bitfinex-derivatives","BTCF0:USTF0",1758650577472,0.06242,112100.0,112040.0,0.4045871]
["bitfinex-derivatives","BTCF0:USTF0",1758650577663,0.48147668,112060.0,112040.0,0.26498662]
["bitfinex-derivatives","BTCF0:USTF0",1758650577864,0.48147668,112050.0,112040.0,1.27826032]
["bitfinex-derivatives","BTCF0:USTF0",1758650578170,0.48147668,112060.0,112040.0,2.80618062]
["bitfinex-derivatives","BTCF0:USTF0",1758650578371,0.38500079,112060.0,112040.0,3.20618062]
["bitfinex-derivatives","BTCF0:USTF0",1758650578569,0.89694,112090.0,112080.0,0.0891863]
["bitfinex-derivatives","BTCF0:USTF0",1758650578769,0.89694,112090.0,112080.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1758650578770,1.37841668,112090.0,112080.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1758650579266,0.54389668,112090.0,112080.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1758650579469,1.38134668,112090.0,112080.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1758650579661,0.06242,112080.0,112070.0,0.0437308]
["bitfinex-derivatives","BTCF0:USTF0",1758650579870,0.54389668,112080.0,112070.0,0.10971706]
["bitfinex-derivatives","BTCF0:USTF0",1758650580172,0.65238668,112080.0,112070.0,0.59933506]
["bitfinex-derivatives","BTCF0:USTF0",1758650580360,0.65238668,112080.0,112070.0,0.15392814]
["bitfinex-derivatives","BTCF0:USTF0",1758650580562,0.65238668,112080.0,112070.0,0.06433394]
["bitfinex-derivatives","BTCF0:USTF0",1758650580772,0.65238668,112080.0,112070.0,0.06473394]
["bitfinex-derivatives","BTCF0:USTF0",1758650581270,0.65238668,112080.0,112070.0,0.07973394]
["bitfinex-derivatives","BTCF0:USTF0",1758650581461,0.17091,112070.0,112060.0,0.60617179]
["bitfinex-derivatives","BTCF0:USTF0",1758650581665,2.29027668,112070.0,112060.0,0.52354179]
["bitfinex-derivatives","BTCF0:USTF0",1758650581865,1.48702668,112070.0,112060.0,0.43473989]
["bitfinex-derivatives","BTCF0:USTF0",1758650582067,1.48702668,112070.0,112060.0,0.13915231]
["bitfinex-derivatives","BTCF0:USTF0",1758650582468,1.97850336,112070.0,112060.0,0.13915231]
["bitfinex-derivatives","BTCF0:USTF0",1758650582668,2.93327909,112070.0,112060.0,0.13915231]
["bitfinex-derivatives","BTCF0:USTF0",1758650582867,1.52504232,112070.0,112060.0,0.13915231]
["bitfinex-derivatives","BTCF0:USTF0",1758650583167,1.52504232,112070.0,112060.0,0.14015231]
["bitfinex-derivatives","BTCF0:USTF0",1758650583867,1.52504232,112070.0,112060.0,0.15115231]
["bitfinex-derivatives","BTCF0:USTF0",1758650583868,4.16440934,112070.0,112060.0,0.15115231]
["bitfinex-derivatives","BTCF0:USTF0",1758650584072,0.06242,112050.0,112040.0,1.77146435]
["bitfinex-derivatives","BTCF0:USTF0",1758650584272,2.18227752,112050.0,112040.0,1.77146435]
["bitfinex-derivatives","BTCF0:USTF0",1758650584476,1.37902752,112050.0,112040.0,1.77226435]
["bitfinex-derivatives","BTCF0:USTF0",1758650585175,1.37902752,112050.0,112040.0,1.68962435]
["bitfinex-derivatives","BTCF0:USTF0",1758650585380,1.37902752,112050.0,112040.0,1.73449385]
["bitfinex-derivatives","BTCF0:USTF0",1758650585575,1.37902752,112050.0,112040.0,1.73849385]
["bitfinex-derivatives","BTCF0:USTF0",1758650585978,0.06242,112050.0,112040.0,1.73849385]
["bitfinex-derivatives","BTCF0:USTF0",1758650586179,0.89666,112050.0,112040.0,1.73849385]
["bitfinex-derivatives","BTCF0:USTF0",1758650586574,0.06242,112050.0,112040.0,1.73849385]
["bitfinex-derivatives","BTCF0:USTF0",1758650586976,1.37866752,112050.0,112040.0,1.74649385]
["bitfinex-derivatives","BTCF0:USTF0",1758650587178,0.54446752,112050.0,112040.0,1.74649385]
["bitfinex-derivatives","BTCF0:USTF0",1758650587376,0.06242,112050.0,112040.0,1.74649385]
["bitfinex-derivatives","BTCF0:USTF0",1758650587580,0.68936752,112050.0,112040.0,1.8407437]
["bitfinex-derivatives","BTCF0:USTF0",1758650587782,0.06242,112060.0,112050.0,0.0892102]
["bitfinex-derivatives","BTCF0:USTF0",1758650587783,0.54000416,112060.0,112050.0,0.0892102]
["bitfinex-derivatives","BTCF0:USTF0",1758650587981,1.37424416,112060.0,112050.0,0.0892102]
["bitfinex-derivatives","BTCF0:USTF0",1758650588281,1.37424416,112060.0,112050.0,0.17846005]
["bitfinex-derivatives","BTCF0:USTF0",1758650588581,0.89219664,112060.0,112050.0,0.19908607]
["bitfinex-derivatives","BTCF0:USTF0",1758650588783,1.37424416,112060.0,112050.0,0.19908607]
["bitfinex-derivatives","BTCF0:USTF0",1758650589789,1.88273416,112060.0,112050.0,0.19908607]
["bitfinex-derivatives","BTCF0:USTF0",1758650589988,2.68598416,112060.0,112050.0,0.10983622]
["bitfinex-derivatives","BTCF0:USTF0",1758650590179,3.57838416,112060.0,112050.0,0.0892102]
["bitfinex-derivatives","BTCF0:USTF0",1758650590484,3.57838416,112060.0,112050.0,0.0966102]
["bitfinex-derivatives","BTCF0:USTF0",1758650590689,3.57838416,112060.0,112050.0,0.1002502]
["bitfinex-derivatives","BTCF0:USTF0",1758650590886,3.57838416,112060.0,112050.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758650591582,3.57838416,112060.0,112050.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758650591782,3.57838416,112060.0,112050.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758650592580,4.06758646,112060.0,112050.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758650592783,0.70698752,112050.0,112040.0,0.12412391]
["bitfinex-derivatives","BTCF0:USTF0",1758650592985,1.91023752,112050.0,112040.0,0.12402391]
["bitfinex-derivatives","BTCF0:USTF0",1758650593184,3.63919752,112050.0,112040.0,0.12402391]
["bitfinex-derivatives","BTCF0:USTF0",1758650593382,2.80271752,112050.0,112040.0,0.12402391]
["bitfinex-derivatives","BTCF0:USTF0",1758650593589,5.51831752,112050.0,112040.0,0.12402391]
["bitfinex-derivatives","BTCF0:USTF0",1758650593793,5.51831752,112050.0,112040.0,0.12442391]
["bitfinex-derivatives","BTCF0:USTF0",1758650594088,5.51831752,112050.0,112040.0,0.13842391]
["bitfinex-derivatives","BTCF0:USTF0",1758650594790,5.60752772,112050.0,112040.0,0.13842391]
["bitfinex-derivatives","BTCF0:USTF0",1758650594991,2.80271752,112050.0,112040.0,0.14556391]
["bitfinex-derivatives","BTCF0:USTF0",1758650595193,5.51803752,112050.0,112040.0,0.14516391]
["bitfinex-derivatives","BTCF0:USTF0",1758650595387,2.80271752,112050.0,112040.0,0.14556391]
["bitfinex-derivatives","BTCF0:USTF0",1758650595589,5.51811752,112050.0,112040.0,0.14556391]
["bitfinex-derivatives","BTCF0:USTF0",1758650595780,2.80271752,112050.0,112040.0,0.23478211]
["bitfinex-derivatives","BTCF0:USTF0",1758650595984,2.32067,112050.0,112040.0,0.23478211]
["bitfinex-derivatives","BTCF0:USTF0",1758650596398,3.63927752,112050.0,112040.0,0.23478211]
["bitfinex-derivatives","BTCF0:USTF0",1758650597693,2.80271752,112050.0,112040.0,0.23478211]
["bitfinex-derivatives","BTCF0:USTF0",1758650597892,3.63959752,112050.0,112040.0,0.23478211]
["bitfinex-derivatives","BTCF0:USTF0",1758650599197,3.63959752,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650599393,3.63963752,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650599695,3.63947752,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650600183,2.80271752,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650600388,1.80002752,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650600583,1.31798,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650600797,1.80002752,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650601489,1.98706277,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650601695,4.25360967,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650602098,4.25360967,112050.0,112040.0,0.23434211]
["bitfinex-derivatives","BTCF0:USTF0",1758650602293,4.25360967,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650602598,5.14608967,112050.0,112040.0,0.22720211]
["bitfinex-derivatives","BTCF0:USTF0",1758650602795,5.14608967,112050.0,112040.0,0.23434211]
["bitfinex-derivatives","BTCF0:USTF0",1758650602996,5.14608967,112050.0,112040.0,0.23474211]
["bitfinex-derivatives","BTCF0:USTF0",1758650603197,5.14608967,112050.0,112040.0,0.14512391]
["bitfinex-derivatives","BTCF0:USTF0",1758650603397,5.63529987,112050.0,112040.0,0.13838391]
["bitfinex-derivatives","BTCF0:USTF0",1758650603592,5.63529987,112050.0,112040.0,0.13798391]
["bitfinex-derivatives","BTCF0:USTF0",1758650603793,0.21854,112040.0,112030.0,0.07338252]
["bitfinex-derivatives","BTCF0:USTF0",1758650604000,3.02449967,112040.0,112030.0,0.07328252]
["bitfinex-derivatives","BTCF0:USTF0",1758650604189,4.80627787,112040.0,112030.0,0.07328252]
["bitfinex-derivatives","BTCF0:USTF0",1758650604592,4.80627787,112040.0,112020.0,0.15295947]
["bitfinex-derivatives","BTCF0:USTF0",1758650604791,4.25097967,112030.0,112020.0,0.19690605]
["bitfinex-derivatives","BTCF0:USTF0",1758650605101,4.24497967,112030.0,112020.0,0.19720605]
["bitfinex-derivatives","BTCF0:USTF0",1758650605302,5.13753967,112030.0,112020.0,0.30278015]
["bitfinex-derivatives","BTCF0:USTF0",1758650605500,5.13753967,112030.0,112020.0,0.21394605]
["bitfinex-derivatives","BTCF0:USTF0",1758650605801,4.29513967,112030.0,112020.0,0.30318015]
["bitfinex-derivatives","BTCF0:USTF0",1758650606294,0.99628277,112030.0,112020.0,0.31218015]
["bitfinex-derivatives","BTCF0:USTF0",1758650606492,1.83292277,112030.0,112020.0,0.31218015]
["bitfinex-derivatives","BTCF0:USTF0",1758650606691,1.83292277,112030.0,112020.0,0.31718015]
["bitfinex-derivatives","BTCF0:USTF0",1758650607402,1.83292277,112030.0,112020.0,0.31618015]
["bitfinex-derivatives","BTCF0:USTF0",1758650607595,1.84292277,112030.0,112020.0,0.31618015]
["bitfinex-derivatives","BTCF0:USTF0",1758650608099,1.83292277,112030.0,112020.0,0.31618015]
["bitfinex-derivatives","BTCF0:USTF0",1758650608297,0.60828277,112040.0,112030.0,0.0892263]
["bitfinex-derivatives","BTCF0:USTF0",1758650608603,1.84508277,112040.0,112030.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1758650609701,1.98475277,112040.0,112030.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1758650610001,1.98475277,112040.0,112030.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1758650611098,1.98475277,112040.0,112030.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1758650611296,3.68056277,112040.0,112030.0,0.0962261]
["bitfinex-derivatives","BTCF0:USTF0",1758650611498,3.68056277,112040.0,112030.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758650611897,3.68056277,112040.0,112030.0,0.1229661]
["bitfinex-derivatives","BTCF0:USTF0",1758650612798,3.68056277,112040.0,112030.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758650613000,4.08056277,112040.0,112030.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758650613204,3.55115,112040.0,112030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758650613391,3.55115,112040.0,112030.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758650613392,5.54385967,112040.0,112030.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758650613597,5.54385967,112040.0,112030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758650614000,4.08056277,112040.0,112030.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758650614298,4.08056277,112040.0,112030.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1758650615898,3.24376277,112040.0,112030.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1758650616099,1.95120277,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650616306,3.68120277,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650616512,3.63407553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650616701,3.63419553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650617209,1.99330553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650617506,1.93838553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650618808,1.93854553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650619400,1.53854553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650619910,1.79827553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650620403,1.39827553,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650620604,1.39822617,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650620804,1.54789617,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650621514,1.51573767,112040.0,112030.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1758650624309,4.01154767,112040.0,112030.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758650624708,4.10076587,112040.0,112030.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1758650625005,4.12312025,112040.0,112030.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758650625205,4.12312025,112040.0,112030.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1758650625406,4.12312025,112040.0,112030.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758650625608,4.12312025,112040.0,112030.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1758650625805,4.12312025,112040.0,112030.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758650626205,4.10076587,112040.0,112030.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758650626412,4.12311769,112040.0,112030.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758650626601,4.12311769,112040.0,112030.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1758650626806,4.12311769,112040.0,112030.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758650629111,4.12311769,112040.0,111990.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1758650629112,0.21895,112000.0,111990.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1758650629408,0.66894767,112000.0,111990.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1758650629609,0.59147844,112000.0,111990.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1758650629812,1.42859844,112000.0,111990.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1758650630012,1.42859844,112000.0,111990.0,1.6159146]
["bitfinex-derivatives","BTCF0:USTF0",1758650630212,1.42859844,112000.0,111990.0,1.6319146]
["bitfinex-derivatives","BTCF0:USTF0",1758650630412,1.42859844,112000.0,111990.0,1.67722899]
["bitfinex-derivatives","BTCF0:USTF0",1758650631717,1.80112688,112000.0,111990.0,1.67722899]
["bitfinex-derivatives","BTCF0:USTF0",1758650632109,1.80112688,112000.0,111990.0,1.67682899]
["bitfinex-derivatives","BTCF0:USTF0",1758650632304,1.80112688,112000.0,111990.0,1.67722899]
["bitfinex-derivatives","BTCF0:USTF0",1758650632518,1.80112688,112000.0,111990.0,1.67122899]
["bitfinex-derivatives","BTCF0:USTF0",1758650632821,2.55698708,112000.0,111990.0,1.98205439]
["bitfinex-derivatives","BTCF0:USTF0",1758650633012,2.55698708,112000.0,111990.0,2.07131239]
["bitfinex-derivatives","BTCF0:USTF0",1758650633217,2.55698708,112000.0,111990.0,1.98165439]
["bitfinex-derivatives","BTCF0:USTF0",1758650633418,2.55698708,112000.0,111990.0,2.07131209]
["bitfinex-derivatives","BTCF0:USTF0",1758650633721,2.55698708,112000.0,111990.0,0.5542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650633914,4.25335708,112000.0,111990.0,0.2434825]
["bitfinex-derivatives","BTCF0:USTF0",1758650634219,4.25335708,112000.0,111990.0,1.6538248]
["bitfinex-derivatives","BTCF0:USTF0",1758650634519,4.25335708,112000.0,111990.0,1.6542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650635120,3.42599708,112000.0,111990.0,1.6542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650635321,4.26303708,112000.0,111990.0,1.6542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650635518,4.26295708,112000.0,111990.0,1.7434825]
["bitfinex-derivatives","BTCF0:USTF0",1758650636323,4.26295708,112000.0,111990.0,0.1542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650636521,3.42599708,112000.0,111990.0,0.1542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650636724,4.26267708,112000.0,111990.0,0.1542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650636920,3.42599708,112000.0,111990.0,0.1542248]
["bitfinex-derivatives","BTCF0:USTF0",1758650637122,3.42599708,112000.0,111990.0,0.2434826]
["bitfinex-derivatives","BTCF0:USTF0",1758650637523,4.26243708,112000.0,111990.0,0.2434826]
["bitfinex-derivatives","BTCF0:USTF0",1758650638625,3.21186051,112000.0,111990.0,0.2434826]
["bitfinex-derivatives","BTCF0:USTF0",1758650638826,3.21186051,112000.0,111990.0,0.1278848]
["bitfinex-derivatives","BTCF0:USTF0",1758650639124,3.21186051,112000.0,111990.0,0.1274848]
["bitfinex-derivatives","BTCF0:USTF0",1758650639320,3.21186051,112000.0,111990.0,0.1278848]
["bitfinex-derivatives","BTCF0:USTF0",1758650639513,3.70111031,112000.0,111990.0,0.1278848]
["bitfinex-derivatives","BTCF0:USTF0",1758650640529,2.77542051,112000.0,111990.0,0.1278848]
["bitfinex-derivatives","BTCF0:USTF0",1758650640826,3.61110051,112000.0,111990.0,0.2171425]
["bitfinex-derivatives","BTCF0:USTF0",1758650641620,3.61110051,112000.0,111990.0,0.2434825]
["bitfinex-derivatives","BTCF0:USTF0",1758650641931,3.61094051,112000.0,111990.0,0.2434825]
["bitfinex-derivatives","BTCF0:USTF0",1758650642120,2.76052,112000.0,111990.0,0.2434825]
["bitfinex-derivatives","BTCF0:USTF0",1758650642320,0.66929051,112000.0,111990.0,0.6434825]
["bitfinex-derivatives","BTCF0:USTF0",1758650642526,0.67929051,112010.0,112000.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1758650642729,0.21895,112010.0,112000.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1758650642931,1.50497051,112010.0,112000.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1758650643429,1.05463,112010.0,112000.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1758650643628,1.50497051,112010.0,112000.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1758650644131,0.66929051,112010.0,112000.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1758650644323,1.05511,112010.0,112000.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1758650644532,1.51545051,112010.0,112000.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1758650644832,1.51545051,112010.0,112000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758650645023,3.21150051,112010.0,112000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758650645523,2.40825051,112010.0,112000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758650645724,3.21150051,112010.0,112000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758650645924,3.21150051,112010.0,112000.0,0.1195898]
["bitfinex-derivatives","BTCF0:USTF0",1758650646730,2.37534051,112010.0,112000.0,0.1195898]
["bitfinex-derivatives","BTCF0:USTF0",1758650646934,3.20158051,112010.0,112000.0,0.1195898]
["bitfinex-derivatives","BTCF0:USTF0",1758650647234,3.21158051,112010.0,112000.0,0.1195898]
["bitfinex-derivatives","BTCF0:USTF0",1758650647837,2.76124,112010.0,112000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758650648134,3.21158051,112010.0,112000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758650648331,3.21158051,112010.0,112000.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1758650648934,3.21158051,112010.0,112000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758650649323,3.21158051,112010.0,112000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758650650139,3.70082231,112010.0,112000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758650650538,3.70082231,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650650836,3.70082231,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758650651547,3.70082231,112010.0,111990.0,0.11628314]
["bitfinex-derivatives","BTCF0:USTF0",1758650651548,0.0892496,112000.0,111990.0,0.11628314]
["bitfinex-derivatives","BTCF0:USTF0",1758650651840,0.3182075,111990.0,111980.0,0.13701146]
["bitfinex-derivatives","BTCF0:USTF0",1758650652032,3.30131801,111990.0,111980.0,0.13691146]
["bitfinex-derivatives","BTCF0:USTF0",1758650652234,2.76172,111990.0,111980.0,0.13691146]
["bitfinex-derivatives","BTCF0:USTF0",1758650652434,3.21206051,111990.0,111980.0,0.18186124]
["bitfinex-derivatives","BTCF0:USTF0",1758650652739,3.30131811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650653327,3.70131811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650653532,3.70031811,111990.0,111980.0,0.25423837]
["bitfinex-derivatives","BTCF0:USTF0",1758650653727,3.70031811,111990.0,111980.0,0.25383837]
["bitfinex-derivatives","BTCF0:USTF0",1758650653940,3.70031811,111990.0,111980.0,0.25423837]
["bitfinex-derivatives","BTCF0:USTF0",1758650654938,3.70731811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650657644,3.70731811,111990.0,111980.0,0.25283837]
["bitfinex-derivatives","BTCF0:USTF0",1758650657837,3.70731811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650658635,5.58659811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650659242,2.87071811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650659442,5.58655811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650659643,5.58643811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650660043,2.87071811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650660245,5.58635811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650660946,2.87071811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650661146,5.58619811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650661445,2.87071811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650661643,5.58615811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650662142,2.87071811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650662343,5.58611811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650662642,5.58595811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650663447,4.69303811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650663744,5.58595811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650665646,5.58615811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650670753,5.57115811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650671155,5.57047811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650671345,2.85575811,111990.0,111980.0,0.25323837]
["bitfinex-derivatives","BTCF0:USTF0",1758650671644,5.57047811,111990.0,111980.0,0.17055837]
["bitfinex-derivatives","BTCF0:USTF0",1758650671851,2.85575811,111990.0,111980.0,0.17055837]
["bitfinex-derivatives","BTCF0:USTF0",1758650672053,5.57047811,111990.0,111980.0,0.17055837]
["bitfinex-derivatives","BTCF0:USTF0",1758650672551,2.85575811,111990.0,111980.0,0.17055837]
["bitfinex-derivatives","BTCF0:USTF0",1758650672953,3.20046051,111990.0,111980.0,0.31176387]
["bitfinex-derivatives","BTCF0:USTF0",1758650673150,2.45575801,111990.0,111980.0,0.30518837]
["bitfinex-derivatives","BTCF0:USTF0",1758650673454,2.36650051,111990.0,111980.0,0.30518837]
["bitfinex-derivatives","BTCF0:USTF0",1758650673753,3.28971801,111990.0,111980.0,0.23284691]
["bitfinex-derivatives","BTCF0:USTF0",1758650674055,3.20046051,111990.0,111980.0,0.28478691]
["bitfinex-derivatives","BTCF0:USTF0",1758650674242,3.28971801,111990.0,111980.0,0.28478691]
["bitfinex-derivatives","BTCF0:USTF0",1758650674550,2.36650051,111990.0,111980.0,0.28478691]
["bitfinex-derivatives","BTCF0:USTF0",1758650674749,0.21995,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650674942,1.05391,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650675145,1.49425051,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650675350,0.66029051,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650675554,1.47665051,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650676054,1.48665051,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650677449,1.48665051,111990.0,111980.0,0.68478691]
["bitfinex-derivatives","BTCF0:USTF0",1758650677643,1.47665051,111990.0,111980.0,0.68478691]
["bitfinex-derivatives","BTCF0:USTF0",1758650677849,1.48665051,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650678859,1.48539119,111990.0,111980.0,0.77405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650679453,1.48539119,111990.0,111980.0,0.37405241]
["bitfinex-derivatives","BTCF0:USTF0",1758650680052,1.48539119,111990.0,111980.0,0.28478691]
["bitfinex-derivatives","BTCF0:USTF0",1758650681959,1.48539119,111990.0,111980.0,0.37405261]
["bitfinex-derivatives","BTCF0:USTF0",1758650682652,1.48545638,111990.0,111980.0,0.37405261]
["bitfinex-derivatives","BTCF0:USTF0",1758650683256,1.50301638,111990.0,111980.0,0.37405261]
["bitfinex-derivatives","BTCF0:USTF0",1758650683555,0.66909638,111990.0,111980.0,0.77405261]
["bitfinex-derivatives","BTCF0:USTF0",1758650683752,0.84045673,111990.0,111980.0,0.86335028]
["bitfinex-derivatives","BTCF0:USTF0",1758650684859,1.54052433,111990.0,111980.0,0.86335028]
["bitfinex-derivatives","BTCF0:USTF0",1758650685956,1.44130333,111990.0,111980.0,0.86735028]
["bitfinex-derivatives","BTCF0:USTF0",1758650686560,1.44130333,111990.0,111980.0,0.86835028]
["bitfinex-derivatives","BTCF0:USTF0",1758650687058,1.44130333,111990.0,111980.0,0.86735028]
["bitfinex-derivatives","BTCF0:USTF0",1758650687352,1.44130333,111990.0,111980.0,0.86835028]
["bitfinex-derivatives","BTCF0:USTF0",1758650689950,1.44130333,111990.0,111980.0,0.46835028]
["bitfinex-derivatives","BTCF0:USTF0",1758650690157,0.78115,112000.0,111980.0,1.16198921]
["bitfinex-derivatives","BTCF0:USTF0",1758650690360,0.07901,112020.0,112010.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1758650690361,0.2077,112020.0,112010.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1758650690658,0.21212,112010.0,112000.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1758650690849,0.21212,112010.0,112000.0,0.1648396]
["bitfinex-derivatives","BTCF0:USTF0",1758650690850,0.99327,112010.0,112000.0,0.1648396]
["bitfinex-derivatives","BTCF0:USTF0",1758650691055,2.2694066,112010.0,112000.0,0.1648396]
["bitfinex-derivatives","BTCF0:USTF0",1758650691354,0.21212,112000.0,111990.0,0.09627639]
["bitfinex-derivatives","BTCF0:USTF0",1758650691664,2.6091832,112000.0,111990.0,0.18543419]
["bitfinex-derivatives","BTCF0:USTF0",1758650691854,3.5020632,112000.0,111990.0,0.18583419]
["bitfinex-derivatives","BTCF0:USTF0",1758650692050,3.5020632,112000.0,111990.0,0.26851419]
["bitfinex-derivatives","BTCF0:USTF0",1758650692658,3.5020632,112000.0,111990.0,0.26951419]
["bitfinex-derivatives","BTCF0:USTF0",1758650694460,3.5020632,112000.0,111990.0,0.30327419]
["bitfinex-derivatives","BTCF0:USTF0",1758650694757,2.73539,112000.0,111990.0,0.30327419]
["bitfinex-derivatives","BTCF0:USTF0",1758650694962,0.9787932,112000.0,111990.0,0.30327419]
["bitfinex-derivatives","BTCF0:USTF0",1758650695258,1.8277532,112000.0,111990.0,0.30327419]
["bitfinex-derivatives","BTCF0:USTF0",1758650696259,1.8277532,112000.0,111990.0,0.70327419]
["bitfinex-derivatives","BTCF0:USTF0",1758650696459,0.5954566,112000.0,111990.0,0.70327419]
["bitfinex-derivatives","BTCF0:USTF0",1758650696660,0.3833366,112000.0,111990.0,0.82209389]
["bitfinex-derivatives","BTCF0:USTF0",1758650696860,1.2291766,112000.0,111990.0,0.82209389]
["bitfinex-derivatives","BTCF0:USTF0",1758650697061,0.08391314,112010.0,112000.0,0.2207896]
["bitfinex-derivatives","BTCF0:USTF0",1758650697360,0.2077,112020.0,112010.0,0.2207816]
["bitfinex-derivatives","BTCF0:USTF0",1758650697556,2.70841,112020.0,112010.0,0.2207816]
["bitfinex-derivatives","BTCF0:USTF0",1758650698561,3.0917466,112020.0,112010.0,0.2207816]
["bitfinex-derivatives","BTCF0:USTF0",1758650699658,0.21212,112010.0,112000.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1758650699850,1.7599432,112010.0,112000.0,0.2207898]
["bitfinex-derivatives","BTCF0:USTF0",1758650700050,2.6527432,112010.0,112000.0,0.2207898]
["bitfinex-derivatives","BTCF0:USTF0",1758650700356,2.2694066,112010.0,112000.0,0.2211898]
["bitfinex-derivatives","BTCF0:USTF0",1758650700862,1.7599432,112010.0,112000.0,0.2221898]
["bitfinex-derivatives","BTCF0:USTF0",1758650701057,0.13069,112020.0,112010.0,0.3045718]
["bitfinex-derivatives","BTCF0:USTF0",1758650701258,2.12550871,112020.0,112010.0,0.3045718]
["bitfinex-derivatives","BTCF0:USTF0",1758650701561,2.20893871,112020.0,112010.0,0.3045718]
["bitfinex-derivatives","BTCF0:USTF0",1758650701761,2.20693871,112020.0,112010.0,0.3045718]
["bitfinex-derivatives","BTCF0:USTF0",1758650702059,1.35537871,112020.0,112010.0,0.3045718]
["bitfinex-derivatives","BTCF0:USTF0",1758650702255,2.12594871,112020.0,112010.0,0.3045718]
["bitfinex-derivatives","BTCF0:USTF0",1758650702455,2.12594871,112020.0,112010.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1758650702456,2.20937871,112020.0,112010.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1758650702657,2.21137871,112020.0,112010.0,0.2207816]
["bitfinex-derivatives","BTCF0:USTF0",1758650702952,2.21137871,112020.0,112010.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1758650703352,2.21137871,112020.0,112010.0,0.2207818]
["bitfinex-derivatives","BTCF0:USTF0",1758650703663,2.21137871,112020.0,112010.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1758650703857,0.21212,112010.0,112000.0,0.2212854]
["bitfinex-derivatives","BTCF0:USTF0",1758650704057,0.5952166,112010.0,112000.0,0.2211854]
["bitfinex-derivatives","BTCF0:USTF0",1758650704362,0.5952166,112010.0,112000.0,0.3049754]
["bitfinex-derivatives","BTCF0:USTF0",1758650705362,0.5952166,112010.0,112000.0,1.3059754]
["bitfinex-derivatives","BTCF0:USTF0",1758650706070,0.12869,112020.0,112010.0,0.3045719]
["bitfinex-derivatives","BTCF0:USTF0",1758650706252,1.27194871,112020.0,112010.0,0.6879085]
["bitfinex-derivatives","BTCF0:USTF0",1758650706457,0.12869,112030.0,112020.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1758650706660,1.63346871,112030.0,112020.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1758650707366,1.25013211,112030.0,112020.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1758650707565,1.63346871,112030.0,112020.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1758650707864,1.63346871,112030.0,112020.0,0.75890949]
["bitfinex-derivatives","BTCF0:USTF0",1758650708267,1.63346871,112030.0,112020.0,0.37557289]
["bitfinex-derivatives","BTCF0:USTF0",1758650708664,0.8735466,112030.0,112020.0,0.37557289]
["bitfinex-derivatives","BTCF0:USTF0",1758650708965,0.8795466,112030.0,112020.0,0.37557289]
["bitfinex-derivatives","BTCF0:USTF0",1758650709156,1.3687466,112030.0,112020.0,0.75890949]
["bitfinex-derivatives","BTCF0:USTF0",1758650709358,1.3657466,112030.0,112020.0,0.75890949]
["bitfinex-derivatives","BTCF0:USTF0",1758650709557,1.3657466,112030.0,112020.0,0.86863644]
["bitfinex-derivatives","BTCF0:USTF0",1758650709558,0.005,112030.0,112020.0,0.86863644]
["bitfinex-derivatives","BTCF0:USTF0",1758650709760,0.005,112030.0,112020.0,1.26863644]
["bitfinex-derivatives","BTCF0:USTF0",1758650710070,1.96367,112060.0,112040.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758650710257,0.84872,112050.0,112040.0,0.23618446]
["bitfinex-derivatives","BTCF0:USTF0",1758650710463,1.3607466,112050.0,112040.0,0.32530246]
["bitfinex-derivatives","BTCF0:USTF0",1758650711164,0.97741,112050.0,112040.0,0.32530246]
["bitfinex-derivatives","BTCF0:USTF0",1758650711370,1.3707466,112050.0,112040.0,0.32530246]
["bitfinex-derivatives","BTCF0:USTF0",1758650711567,1.3747466,112050.0,112040.0,0.32530246]
["bitfinex-derivatives","BTCF0:USTF0",1758650711766,1.4553966,112050.0,112040.0,0.24151246]
["bitfinex-derivatives","BTCF0:USTF0",1758650712268,1.8387332,112050.0,112040.0,0.24151246]
["bitfinex-derivatives","BTCF0:USTF0",1758650712770,2.59794493,112050.0,112040.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1758650712971,2.99794493,112050.0,112040.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1758650713159,3.08715503,112050.0,112040.0,0.02075446]
["bitfinex-derivatives","BTCF0:USTF0",1758650713363,0.20946,112030.0,112020.0,0.22997006]
["bitfinex-derivatives","BTCF0:USTF0",1758650713565,1.54045783,112030.0,112020.0,0.22997006]
["bitfinex-derivatives","BTCF0:USTF0",1758650713769,2.30037994,112030.0,112020.0,0.09147006]
["bitfinex-derivatives","BTCF0:USTF0",1758650713967,2.30037994,112030.0,112020.0,0.17453006]
["bitfinex-derivatives","BTCF0:USTF0",1758650714166,2.30037994,112030.0,112020.0,0.31263006]
["bitfinex-derivatives","BTCF0:USTF0",1758650714366,2.30137994,112030.0,112020.0,0.31263006]
["bitfinex-derivatives","BTCF0:USTF0",1758650714572,2.30237994,112030.0,112020.0,0.31263006]
["bitfinex-derivatives","BTCF0:USTF0",1758650714772,2.30237994,112030.0,112020.0,0.40226406]
["bitfinex-derivatives","BTCF0:USTF0",1758650715961,2.30237994,112030.0,112020.0,0.31303006]
["bitfinex-derivatives","BTCF0:USTF0",1758650716365,2.30233994,112030.0,112020.0,0.40226396]
["bitfinex-derivatives","BTCF0:USTF0",1758650716666,3.81378963,112030.0,112020.0,0.40226396]
["bitfinex-derivatives","BTCF0:USTF0",1758650717664,3.81378963,112030.0,112020.0,0.31303006]
["bitfinex-derivatives","BTCF0:USTF0",1758650717865,3.81378963,112030.0,112020.0,0.31307006]
["bitfinex-derivatives","BTCF0:USTF0",1758650718060,3.81378963,112030.0,112020.0,0.40230396]
["bitfinex-derivatives","BTCF0:USTF0",1758650718764,3.81378963,112030.0,112020.0,0.31307006]
["bitfinex-derivatives","BTCF0:USTF0",1758650719274,3.81370963,112030.0,112020.0,0.31307006]
["bitfinex-derivatives","BTCF0:USTF0",1758650719468,3.90293563,112030.0,112020.0,0.17457006]
["bitfinex-derivatives","BTCF0:USTF0",1758650719668,4.21370963,112030.0,112010.0,0.0892413]
["bitfinex-derivatives","BTCF0:USTF0",1758650719862,0.74108507,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650720270,1.50100718,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650720569,0.07997,112010.0,112000.0,1.0892454]
["bitfinex-derivatives","BTCF0:USTF0",1758650720769,2.16973239,112010.0,112000.0,1.0900454]
["bitfinex-derivatives","BTCF0:USTF0",1758650721074,2.16773239,112010.0,112000.0,1.0892454]
["bitfinex-derivatives","BTCF0:USTF0",1758650721370,2.16773239,112010.0,112000.0,1.0896454]
["bitfinex-derivatives","BTCF0:USTF0",1758650721566,1.32037239,112010.0,112000.0,1.0956454]
["bitfinex-derivatives","BTCF0:USTF0",1758650721872,2.16737239,112010.0,112000.0,1.0956454]
["bitfinex-derivatives","BTCF0:USTF0",1758650722367,2.16737239,112010.0,112000.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758650722567,2.16737239,112010.0,112000.0,1.0972499]
["bitfinex-derivatives","BTCF0:USTF0",1758650722771,2.16737239,112010.0,112000.0,1.0976499]
["bitfinex-derivatives","BTCF0:USTF0",1758650723172,2.16685239,112010.0,112000.0,1.0976499]
["bitfinex-derivatives","BTCF0:USTF0",1758650724578,0.21137,112020.0,112010.0,0.2236519]
["bitfinex-derivatives","BTCF0:USTF0",1758650725175,0.21197,112030.0,112020.0,0.2236439]
["bitfinex-derivatives","BTCF0:USTF0",1758650725366,0.97816,112030.0,112020.0,0.2998939]
["bitfinex-derivatives","BTCF0:USTF0",1758650725571,0.97816,112030.0,112020.0,0.32046679]
["bitfinex-derivatives","BTCF0:USTF0",1758650725772,1.46064028,112030.0,112020.0,0.32046679]
["bitfinex-derivatives","BTCF0:USTF0",1758650725970,1.46040028,112030.0,112020.0,0.32046679]
["bitfinex-derivatives","BTCF0:USTF0",1758650726381,1.46040028,112030.0,112020.0,0.24421679]
["bitfinex-derivatives","BTCF0:USTF0",1758650726382,1.54037028,112030.0,112020.0,0.24421679]
["bitfinex-derivatives","BTCF0:USTF0",1758650727280,1.54337028,112030.0,112020.0,0.24421679]
["bitfinex-derivatives","BTCF0:USTF0",1758650727980,1.54337028,112030.0,112020.0,0.31523286]
["bitfinex-derivatives","BTCF0:USTF0",1758650729178,0.69685028,112030.0,112020.0,0.39152286]
["bitfinex-derivatives","BTCF0:USTF0",1758650729380,1.46316028,112030.0,112020.0,0.39152286]
["bitfinex-derivatives","BTCF0:USTF0",1758650729968,0.003,112030.0,112020.0,0.88078864]
["bitfinex-derivatives","BTCF0:USTF0",1758650730168,0.46408028,112040.0,112030.0,0.1654757]
["bitfinex-derivatives","BTCF0:USTF0",1758650730379,0.64152028,112040.0,112030.0,0.2998857]
["bitfinex-derivatives","BTCF0:USTF0",1758650730683,0.64152028,112040.0,112030.0,0.38915148]
["bitfinex-derivatives","BTCF0:USTF0",1758650730684,1.31040028,112040.0,112030.0,0.38915148]
["bitfinex-derivatives","BTCF0:USTF0",1758650730881,1.30914095,112040.0,112030.0,0.38915148]
["bitfinex-derivatives","BTCF0:USTF0",1758650731279,1.44354095,112040.0,112030.0,0.38915148]
["bitfinex-derivatives","BTCF0:USTF0",1758650731583,1.37874179,112040.0,112030.0,0.38915148]
["bitfinex-derivatives","BTCF0:USTF0",1758650731786,1.38474179,112040.0,112030.0,0.38915148]
["bitfinex-derivatives","BTCF0:USTF0",1758650731988,1.38174179,112040.0,112030.0,0.39115148]
["bitfinex-derivatives","BTCF0:USTF0",1758650732284,0.60939179,112050.0,112040.0,0.1392756]
["bitfinex-derivatives","BTCF0:USTF0",1758650732473,0.07997,112050.0,112040.0,0.1099005]
["bitfinex-derivatives","BTCF0:USTF0",1758650732673,0.60939179,112060.0,112040.0,0.64445164]
["bitfinex-derivatives","BTCF0:USTF0",1758650732978,1.01387004,112080.0,112040.0,1.62575096]
["bitfinex-derivatives","BTCF0:USTF0",1758650733174,0.07997,112080.0,112040.0,1.73730842]
["bitfinex-derivatives","BTCF0:USTF0",1758650733381,0.52942179,112050.0,112040.0,1.7848086]
["bitfinex-derivatives","BTCF0:USTF0",1758650733577,0.52942179,112050.0,112040.0,1.3848486]
["bitfinex-derivatives","BTCF0:USTF0",1758650733988,0.52942179,112050.0,112040.0,0.9389686]
["bitfinex-derivatives","BTCF0:USTF0",1758650734196,1.99274362,112050.0,112040.0,1.7851686]
["bitfinex-derivatives","BTCF0:USTF0",1758650734500,1.99274362,112050.0,112040.0,1.7981686]
["bitfinex-derivatives","BTCF0:USTF0",1758650734700,0.48191829,112050.0,112040.0,0.84031114]
["bitfinex-derivatives","BTCF0:USTF0",1758650735001,0.48191829,112050.0,112040.0,1.28631114]
["bitfinex-derivatives","BTCF0:USTF0",1758650735504,0.48191829,112050.0,112040.0,1.28331114]
["bitfinex-derivatives","BTCF0:USTF0",1758650735800,0.48191829,112050.0,112040.0,1.28631114]
["bitfinex-derivatives","BTCF0:USTF0",1758650736696,0.48191829,112050.0,112040.0,0.44031114]
["bitfinex-derivatives","BTCF0:USTF0",1758650736894,0.48191829,112050.0,112040.0,0.34674946]
["bitfinex-derivatives","BTCF0:USTF0",1758650737095,0.48191829,112050.0,112040.0,0.34714946]
["bitfinex-derivatives","BTCF0:USTF0",1758650737702,1.91786603,112050.0,112040.0,0.34714946]
["bitfinex-derivatives","BTCF0:USTF0",1758650739602,0.48205358,112050.0,112040.0,0.34714946]
["bitfinex-derivatives","BTCF0:USTF0",1758650740902,0.56202358,112050.0,112030.0,0.1662729]
["bitfinex-derivatives","BTCF0:USTF0",1758650741095,0.48205358,112040.0,112030.0,1.0097529]
["bitfinex-derivatives","BTCF0:USTF0",1758650741291,0.07997,112060.0,112030.0,1.32809496]
["bitfinex-derivatives","BTCF0:USTF0",1758650741497,0.07997,112060.0,112040.0,0.0892167]
["bitfinex-derivatives","BTCF0:USTF0",1758650741700,0.07997,112060.0,112040.0,0.10977045]
["bitfinex-derivatives","BTCF0:USTF0",1758650741902,0.07997,112060.0,112040.0,0.24423715]
["bitfinex-derivatives","BTCF0:USTF0",1758650742104,0.07997,112060.0,112040.0,0.33349098]
["bitfinex-derivatives","BTCF0:USTF0",1758650742704,0.48204692,112050.0,112040.0,0.36719098]
["bitfinex-derivatives","BTCF0:USTF0",1758650743600,0.48204692,112050.0,112040.0,0.37119098]
["bitfinex-derivatives","BTCF0:USTF0",1758650743601,0.44978622,112050.0,112040.0,0.37119098]
["bitfinex-derivatives","BTCF0:USTF0",1758650743807,0.44978622,112050.0,112040.0,0.87114041]
["bitfinex-derivatives","BTCF0:USTF0",1758650744193,0.45078622,112050.0,112040.0,0.86714041]
["bitfinex-derivatives","BTCF0:USTF0",1758650744396,0.45078622,112050.0,112040.0,0.86814041]
["bitfinex-derivatives","BTCF0:USTF0",1758650745408,0.45078622,112050.0,112040.0,1.71190041]
["bitfinex-derivatives","BTCF0:USTF0",1758650745702,0.45078622,112050.0,112040.0,1.71210041]
["bitfinex-derivatives","BTCF0:USTF0",1758650745907,0.001,112050.0,112040.0,1.31206041]
["bitfinex-derivatives","BTCF0:USTF0",1758650746201,0.001,112050.0,112040.0,0.46814041]
["bitfinex-derivatives","BTCF0:USTF0",1758650746407,0.08097,112050.0,112040.0,0.36859098]
["bitfinex-derivatives","BTCF0:USTF0",1758650746701,0.08097,112050.0,112040.0,0.36819098]
["bitfinex-derivatives","BTCF0:USTF0",1758650746905,0.08097,112050.0,112040.0,0.36859098]
["bitfinex-derivatives","BTCF0:USTF0",1758650747097,0.53075622,112050.0,112040.0,0.36819098]
["bitfinex-derivatives","BTCF0:USTF0",1758650747299,0.45078622,112050.0,112040.0,0.36859098]
["bitfinex-derivatives","BTCF0:USTF0",1758650749215,0.45078622,112050.0,112040.0,0.37059098]
["bitfinex-derivatives","BTCF0:USTF0",1758650750113,0.44978622,112050.0,112040.0,0.37759098]
["bitfinex-derivatives","BTCF0:USTF0",1758650752303,0.92285,112070.0,112040.0,0.86680798]
["bitfinex-derivatives","BTCF0:USTF0",1758650752510,0.44978622,112050.0,112040.0,0.45787535]
["bitfinex-derivatives","BTCF0:USTF0",1758650752707,0.44978622,112050.0,112040.0,0.55897908]
["bitfinex-derivatives","BTCF0:USTF0",1758650752899,0.44978622,112050.0,112040.0,0.47924565]
["bitfinex-derivatives","BTCF0:USTF0",1758650755710,0.44978622,112050.0,112040.0,0.55897908]
["bitfinex-derivatives","BTCF0:USTF0",1758650755907,0.44978622,112060.0,112040.0,0.95897908]
["bitfinex-derivatives","BTCF0:USTF0",1758650756108,0.44978622,112060.0,112040.0,1.32089995]
["bitfinex-derivatives","BTCF0:USTF0",1758650756617,0.44978622,112050.0,112040.0,1.32089995]
["bitfinex-derivatives","BTCF0:USTF0",1758650756915,0.44978622,112050.0,112040.0,1.42069995]
["bitfinex-derivatives","BTCF0:USTF0",1758650757113,0.44978622,112050.0,112040.0,1.41369995]
["bitfinex-derivatives","BTCF0:USTF0",1758650757311,0.39231201,112050.0,112040.0,1.42069995]
["bitfinex-derivatives","BTCF0:USTF0",1758650757513,0.06879523,112050.0,112040.0,1.42069995]
["bitfinex-derivatives","BTCF0:USTF0",1758650757712,3e-08,112050.0,112040.0,1.42069995]
["bitfinex-derivatives","BTCF0:USTF0",1758650758414,0.44978622,112060.0,112050.0,0.42285544]
["bitfinex-derivatives","BTCF0:USTF0",1758650758712,0.44978622,112070.0,112050.0,0.65482156]
["bitfinex-derivatives","BTCF0:USTF0",1758650759017,0.44978622,112070.0,112060.0,0.0891992]
["bitfinex-derivatives","BTCF0:USTF0",1758650759317,0.44978622,112070.0,112060.0,0.33880712]
["bitfinex-derivatives","BTCF0:USTF0",1758650759513,0.42818622,112070.0,112060.0,0.42804502]
["bitfinex-derivatives","BTCF0:USTF0",1758650759708,0.42818622,112070.0,112060.0,0.50026313]
["bitfinex-derivatives","BTCF0:USTF0",1758650761115,0.42818622,112070.0,112060.0,0.50030313]
["bitfinex-derivatives","BTCF0:USTF0",1758650761306,0.42818622,112070.0,112060.0,0.40618155]
["bitfinex-derivatives","BTCF0:USTF0",1758650761711,0.42818622,112070.0,112060.0,0.41018155]
["bitfinex-derivatives","BTCF0:USTF0",1758650762006,0.42818622,112070.0,112060.0,0.41218155]
["bitfinex-derivatives","BTCF0:USTF0",1758650762210,0.15231,112090.0,112080.0,0.0891861]
["bitfinex-derivatives","BTCF0:USTF0",1758650762410,2.20257833,112090.0,112080.0,0.2279061]
["bitfinex-derivatives","BTCF0:USTF0",1758650762917,1.36201833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650763221,2.20277833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650763516,2.20377833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650763909,2.20677833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650764212,2.20673833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650764510,1.36597833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650764711,2.20633833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650764912,2.60633833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650766207,2.60633833,112090.0,112080.0,0.26623517]
["bitfinex-derivatives","BTCF0:USTF0",1758650766411,2.60633833,112090.0,112080.0,0.35542127]
["bitfinex-derivatives","BTCF0:USTF0",1758650767014,2.60633833,112090.0,112080.0,0.17700125]
["bitfinex-derivatives","BTCF0:USTF0",1758650767315,2.60633833,112090.0,112080.0,0.26618735]
["bitfinex-derivatives","BTCF0:USTF0",1758650767520,2.60633833,112090.0,112080.0,0.26658735]
["bitfinex-derivatives","BTCF0:USTF0",1758650767914,2.60633833,112090.0,112080.0,0.17740125]
["bitfinex-derivatives","BTCF0:USTF0",1758650768114,2.60633833,112090.0,112080.0,0.03868125]
["bitfinex-derivatives","BTCF0:USTF0",1758650768619,2.60633833,112090.0,112080.0,0.26658725]
["bitfinex-derivatives","BTCF0:USTF0",1758650769421,1.76597833,112090.0,112080.0,0.26658725]
["bitfinex-derivatives","BTCF0:USTF0",1758650769624,2.60593833,112090.0,112080.0,0.26658725]
["bitfinex-derivatives","BTCF0:USTF0",1758650769931,2.60589833,112090.0,112080.0,0.26658725]
["bitfinex-derivatives","BTCF0:USTF0",1758650770116,1.76597833,112090.0,112080.0,0.26658725]
["bitfinex-derivatives","BTCF0:USTF0",1758650770315,2.60573833,112090.0,112080.0,0.26658725]
["bitfinex-derivatives","BTCF0:USTF0",1758650770512,2.20573833,112090.0,112080.0,0.35580525]
["bitfinex-derivatives","BTCF0:USTF0",1758650770910,2.20273833,112090.0,112080.0,0.35580525]
["bitfinex-derivatives","BTCF0:USTF0",1758650771111,0.08015,112110.0,112080.0,0.37580525]
["bitfinex-derivatives","BTCF0:USTF0",1758650771317,0.91761211,112110.0,112100.0,0.2278899]
["bitfinex-derivatives","BTCF0:USTF0",1758650771526,1.75749211,112110.0,112100.0,0.2278899]
["bitfinex-derivatives","BTCF0:USTF0",1758650771920,1.75749211,112110.0,112100.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1758650772120,0.21564,112100.0,112090.0,0.2476488]
["bitfinex-derivatives","BTCF0:USTF0",1758650772320,0.97556211,112100.0,112090.0,0.1584707]
["bitfinex-derivatives","BTCF0:USTF0",1758650772522,0.97556211,112100.0,112090.0,0.2476488]
["bitfinex-derivatives","BTCF0:USTF0",1758650772727,1.42534833,112100.0,112090.0,0.2476488]
["bitfinex-derivatives","BTCF0:USTF0",1758650772922,1.42534833,112100.0,112090.0,0.2480488]
["bitfinex-derivatives","BTCF0:USTF0",1758650773527,1.42834833,112100.0,112090.0,0.2480488]
["bitfinex-derivatives","BTCF0:USTF0",1758650773722,1.42834833,112100.0,112090.0,0.1588707]
["bitfinex-derivatives","BTCF0:USTF0",1758650774021,1.82834833,112100.0,112090.0,0.0215107]
["bitfinex-derivatives","BTCF0:USTF0",1758650774228,1.82834833,112100.0,112090.0,0.0211107]
["bitfinex-derivatives","BTCF0:USTF0",1758650774528,1.82934833,112100.0,112090.0,0.0211107]
["bitfinex-derivatives","BTCF0:USTF0",1758650774828,1.82934833,112100.0,112090.0,0.0215107]
["bitfinex-derivatives","BTCF0:USTF0",1758650775623,1.82934833,112100.0,112090.0,0.1588707]
["bitfinex-derivatives","BTCF0:USTF0",1758650775824,1.82934833,112100.0,112090.0,0.2480489]
["bitfinex-derivatives","BTCF0:USTF0",1758650776419,1.42934833,112100.0,112090.0,0.2480489]
["bitfinex-derivatives","BTCF0:USTF0",1758650776624,2.26902833,112100.0,112090.0,0.2680489]
["bitfinex-derivatives","BTCF0:USTF0",1758650776828,2.05346833,112100.0,112090.0,0.35725894]
["bitfinex-derivatives","BTCF0:USTF0",1758650777125,2.26351833,112100.0,112090.0,0.33725894]
["bitfinex-derivatives","BTCF0:USTF0",1758650777733,2.05346833,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650777942,1.21370833,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650778126,2.05406833,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650778326,1.17253833,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650778530,2.01293833,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650779230,2.14539833,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650779928,2.13753068,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650780429,1.99892068,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650780628,0.75992211,112100.0,112090.0,0.39135894]
["bitfinex-derivatives","BTCF0:USTF0",1758650780934,2.05030833,112100.0,112090.0,0.42491894]
["bitfinex-derivatives","BTCF0:USTF0",1758650782134,1.97076833,112100.0,112090.0,0.42491894]
["bitfinex-derivatives","BTCF0:USTF0",1758650782523,1.94456833,112100.0,112090.0,0.42491894]
["bitfinex-derivatives","BTCF0:USTF0",1758650783037,0.97306,112100.0,112090.0,0.42491894]
["bitfinex-derivatives","BTCF0:USTF0",1758650783234,1.23924183,112100.0,112090.0,0.42491894]
["bitfinex-derivatives","BTCF0:USTF0",1758650784127,1.23478183,112100.0,112090.0,0.42491894]
["bitfinex-derivatives","BTCF0:USTF0",1758650784331,1.23478183,112100.0,112090.0,0.50504176]
["bitfinex-derivatives","BTCF0:USTF0",1758650784732,1.28938622,112100.0,112090.0,0.50504176]
["bitfinex-derivatives","BTCF0:USTF0",1758650784933,0.08015,112120.0,112110.0,0.0891622]
["bitfinex-derivatives","BTCF0:USTF0",1758650785133,1.47091622,112120.0,112110.0,0.2821322]
["bitfinex-derivatives","BTCF0:USTF0",1758650785328,0.21261,112130.0,112120.0,0.2163442]
["bitfinex-derivatives","BTCF0:USTF0",1758650785537,0.21261,112130.0,112120.0,0.29810773]
["bitfinex-derivatives","BTCF0:USTF0",1758650785732,1.03631622,112130.0,112120.0,0.29810773]
["bitfinex-derivatives","BTCF0:USTF0",1758650786030,1.03505689,112130.0,112120.0,0.29810773]
["bitfinex-derivatives","BTCF0:USTF0",1758650786728,1.04705689,112130.0,112120.0,0.29810773]
["bitfinex-derivatives","BTCF0:USTF0",1758650786924,0.67313689,112130.0,112120.0,0.29810773]
["bitfinex-derivatives","BTCF0:USTF0",1758650787129,0.012,112130.0,112120.0,0.4586246]
["bitfinex-derivatives","BTCF0:USTF0",1758650787433,1.24730622,112130.0,112120.0,0.4586246]
["bitfinex-derivatives","BTCF0:USTF0",1758650787633,1.25230622,112130.0,112120.0,0.4586246]
["bitfinex-derivatives","BTCF0:USTF0",1758650788139,0.80252,112130.0,112120.0,0.4586246]
["bitfinex-derivatives","BTCF0:USTF0",1758650788437,1.29582508,112130.0,112120.0,0.4586246]
["bitfinex-derivatives","BTCF0:USTF0",1758650788636,0.44978622,112140.0,112130.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1758650788845,0.20831,112160.0,112150.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1758650789033,1.05229,112160.0,112150.0,0.3129551]
["bitfinex-derivatives","BTCF0:USTF0",1758650789531,1.05103068,112160.0,112150.0,0.3129551]
["bitfinex-derivatives","BTCF0:USTF0",1758650789842,1.05103068,112160.0,112150.0,0.40211742]
["bitfinex-derivatives","BTCF0:USTF0",1758650790041,1.5008169,112160.0,112150.0,0.40211742]
["bitfinex-derivatives","BTCF0:USTF0",1758650790242,0.97654,112160.0,112150.0,0.40211742]
["bitfinex-derivatives","BTCF0:USTF0",1758650790542,1.44932622,112160.0,112150.0,0.40211742]
["bitfinex-derivatives","BTCF0:USTF0",1758650790833,1.45832622,112160.0,112150.0,0.40311742]
["bitfinex-derivatives","BTCF0:USTF0",1758650791038,0.79679746,112160.0,112150.0,0.40311742]
["bitfinex-derivatives","BTCF0:USTF0",1758650793442,0.87254746,112160.0,112150.0,0.40311742]
["bitfinex-derivatives","BTCF0:USTF0",1758650794245,0.87250746,112160.0,112150.0,0.40311742]
["bitfinex-derivatives","BTCF0:USTF0",1758650794630,0.34697124,112160.0,112150.0,0.40311742]
["bitfinex-derivatives","BTCF0:USTF0",1758650794826,0.79675746,112160.0,112150.0,0.40311742]
["bitfinex-derivatives","BTCF0:USTF0",1758650795037,0.13256,112170.0,112160.0,0.2924825]
["bitfinex-derivatives","BTCF0:USTF0",1758650795232,0.44978622,112170.0,112160.0,0.2924825]
["bitfinex-derivatives","BTCF0:USTF0",1758650795443,1.29278622,112170.0,112160.0,0.2924825]
["bitfinex-derivatives","BTCF0:USTF0",1758650795637,0.843,112170.0,112160.0,0.38163687]
["bitfinex-derivatives","BTCF0:USTF0",1758650795842,1.29278622,112170.0,112160.0,0.38163687]
["bitfinex-derivatives","BTCF0:USTF0",1758650796339,1.29678622,112170.0,112160.0,0.38163687]
["bitfinex-derivatives","BTCF0:USTF0",1758650796540,1.30378622,112170.0,112160.0,0.38163687]
["bitfinex-derivatives","BTCF0:USTF0",1758650796943,1.28938622,112170.0,112160.0,0.38163687]
["bitfinex-derivatives","BTCF0:USTF0",1758650797442,0.8396,112170.0,112160.0,0.78163687]
["bitfinex-derivatives","BTCF0:USTF0",1758650797649,0.8396,112170.0,112160.0,0.87777646]
["bitfinex-derivatives","BTCF0:USTF0",1758650797941,0.65799622,112190.0,112180.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1758650798132,1.4974817,112190.0,112180.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1758650798337,1.4974817,112190.0,112180.0,1.62719]
["bitfinex-derivatives","BTCF0:USTF0",1758650798537,2.94385468,112190.0,112180.0,1.69832573]
["bitfinex-derivatives","BTCF0:USTF0",1758650798737,2.94259535,112190.0,112180.0,1.57153573]
["bitfinex-derivatives","BTCF0:USTF0",1758650798937,2.94259535,112190.0,112180.0,0.07153573]
["bitfinex-derivatives","BTCF0:USTF0",1758650799246,2.94259535,112190.0,112180.0,0.07113573]
["bitfinex-derivatives","BTCF0:USTF0",1758650799434,2.54259535,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650799633,0.20821,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650799835,0.07575,112170.0,112160.0,1.52156991]
["bitfinex-derivatives","BTCF0:USTF0",1758650800140,2.9464092,112170.0,112160.0,0.02066991]
["bitfinex-derivatives","BTCF0:USTF0",1758650800334,0.20821,112160.0,112150.0,0.0205646]
["bitfinex-derivatives","BTCF0:USTF0",1758650800535,3.9821292,112160.0,112150.0,0.0204646]
["bitfinex-derivatives","BTCF0:USTF0",1758650800734,3.9821292,112160.0,112140.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758650800935,2.8138692,112150.0,112140.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758650801237,0.13246,112140.0,112130.0,0.08934976]
["bitfinex-derivatives","BTCF0:USTF0",1758650801441,1.7043692,112140.0,112130.0,0.08924976]
["bitfinex-derivatives","BTCF0:USTF0",1758650801740,1.7043692,112140.0,112130.0,1.58924976]
["bitfinex-derivatives","BTCF0:USTF0",1758650802941,1.7043692,112140.0,112130.0,1.60724976]
["bitfinex-derivatives","BTCF0:USTF0",1758650803640,0.65741393,112140.0,112130.0,1.51810346]
["bitfinex-derivatives","BTCF0:USTF0",1758650803850,0.65741393,112140.0,112130.0,1.60724986]
["bitfinex-derivatives","BTCF0:USTF0",1758650804746,0.65744748,112140.0,112130.0,1.60724986]
["bitfinex-derivatives","BTCF0:USTF0",1758650805245,1.05744748,112140.0,112130.0,0.01810346]
["bitfinex-derivatives","BTCF0:USTF0",1758650805444,0.20821,112110.0,112100.0,0.2925254]
["bitfinex-derivatives","BTCF0:USTF0",1758650805741,1.53083557,112110.0,112100.0,1.88170362]
["bitfinex-derivatives","BTCF0:USTF0",1758650805947,1.53083557,112110.0,112100.0,1.88210362]
["bitfinex-derivatives","BTCF0:USTF0",1758650806152,1.53083557,112110.0,112100.0,1.88170362]
["bitfinex-derivatives","BTCF0:USTF0",1758650806342,1.53093879,112110.0,112100.0,1.88170362]
["bitfinex-derivatives","BTCF0:USTF0",1758650806843,1.53093879,112110.0,112100.0,1.88210362]
["bitfinex-derivatives","BTCF0:USTF0",1758650807044,0.68989879,112110.0,112100.0,1.91610362]
["bitfinex-derivatives","BTCF0:USTF0",1758650807245,1.53065879,112110.0,112100.0,1.91610362]
["bitfinex-derivatives","BTCF0:USTF0",1758650807551,1.45506879,112110.0,112100.0,1.91610362]
["bitfinex-derivatives","BTCF0:USTF0",1758650808045,1.45514879,112110.0,112100.0,1.91610362]
["bitfinex-derivatives","BTCF0:USTF0",1758650808237,0.61414879,112110.0,112100.0,1.91610362]
["bitfinex-derivatives","BTCF0:USTF0",1758650808435,0.48168879,112110.0,112100.0,1.91610362]
["bitfinex-derivatives","BTCF0:USTF0",1758650808634,1.32280879,112110.0,112100.0,2.31610362]
["bitfinex-derivatives","BTCF0:USTF0",1758650809141,1.32280879,112110.0,112100.0,2.3871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650809449,1.32280879,112110.0,112100.0,1.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650810340,1.39892879,112110.0,112100.0,1.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650810836,0.55780879,112110.0,112100.0,1.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650811041,1.32236879,112110.0,112100.0,1.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650811236,0.48168879,112110.0,112100.0,1.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650811647,1.32216879,112110.0,112100.0,1.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650811847,1.32228879,112110.0,112100.0,1.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1758650812346,1.32228879,112110.0,112100.0,2.0204646]
["bitfinex-derivatives","BTCF0:USTF0",1758650815342,1.32180879,112110.0,112100.0,2.1030646]
["bitfinex-derivatives","BTCF0:USTF0",1758650815947,1.32160879,112110.0,112100.0,2.1030646]
["bitfinex-derivatives","BTCF0:USTF0",1758650816944,1.39772879,112110.0,112100.0,2.0269346]
["bitfinex-derivatives","BTCF0:USTF0",1758650817447,1.39772879,112110.0,112100.0,2.1109346]
["bitfinex-derivatives","BTCF0:USTF0",1758650817642,1.39772879,112110.0,112100.0,2.0269394]
["bitfinex-derivatives","BTCF0:USTF0",1758650817950,1.39772879,112110.0,112100.0,1.93776118]
["bitfinex-derivatives","BTCF0:USTF0",1758650818154,1.39772879,112110.0,112100.0,1.93736118]
["bitfinex-derivatives","BTCF0:USTF0",1758650818641,1.08428879,112110.0,112100.0,0.31057118]
["bitfinex-derivatives","BTCF0:USTF0",1758650818950,1.92364879,112110.0,112100.0,0.43813118]
["bitfinex-derivatives","BTCF0:USTF0",1758650819247,1.92364879,112110.0,112100.0,0.43773118]
["bitfinex-derivatives","BTCF0:USTF0",1758650819453,1.92364879,112110.0,112100.0,0.43813118]
["bitfinex-derivatives","BTCF0:USTF0",1758650820053,1.92364879,112110.0,112100.0,0.42813118]
["bitfinex-derivatives","BTCF0:USTF0",1758650820243,0.20270322,112110.0,112100.0,0.42813118]
["bitfinex-derivatives","BTCF0:USTF0",1758650820445,0.35782322,112110.0,112100.0,0.51213118]
["bitfinex-derivatives","BTCF0:USTF0",1758650820750,0.60816879,112110.0,112100.0,0.51113118]
["bitfinex-derivatives","BTCF0:USTF0",1758650820952,1.44716879,112110.0,112100.0,0.51113118]
["bitfinex-derivatives","BTCF0:USTF0",1758650821453,1.44716879,112110.0,112100.0,0.49213118]
["bitfinex-derivatives","BTCF0:USTF0",1758650821751,1.44716879,112110.0,112100.0,0.50713118]
["bitfinex-derivatives","BTCF0:USTF0",1758650821952,1.44712879,112110.0,112100.0,0.59633326]
["bitfinex-derivatives","BTCF0:USTF0",1758650822246,0.16753901,112130.0,112120.0,0.3007144]
["bitfinex-derivatives","BTCF0:USTF0",1758650822443,0.12648,112130.0,112120.0,0.3007144]
["bitfinex-derivatives","BTCF0:USTF0",1758650822644,0.45448,112130.0,112120.0,0.3007144]
["bitfinex-derivatives","BTCF0:USTF0",1758650823345,0.93606557,112130.0,112120.0,0.3007144]
["bitfinex-derivatives","BTCF0:USTF0",1758650823644,1.01218557,112130.0,112120.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1758650823850,1.01218557,112130.0,112110.0,0.19364202]
["bitfinex-derivatives","BTCF0:USTF0",1758650823851,0.2026,112120.0,112110.0,0.23720202]
["bitfinex-derivatives","BTCF0:USTF0",1758650824048,0.5306,112130.0,112120.0,0.0891543]
["bitfinex-derivatives","BTCF0:USTF0",1758650824352,0.5306,112130.0,112120.0,0.2211143]
["bitfinex-derivatives","BTCF0:USTF0",1758650824853,0.5306,112130.0,112120.0,0.2171143]
["bitfinex-derivatives","BTCF0:USTF0",1758650825152,1.52302557,112130.0,112120.0,0.2321143]
["bitfinex-derivatives","BTCF0:USTF0",1758650825355,1.52302557,112130.0,112120.0,0.3161143]
["bitfinex-derivatives","BTCF0:USTF0",1758650825651,1.52302557,112130.0,112120.0,0.2321143]
["bitfinex-derivatives","BTCF0:USTF0",1758650826251,1.52302557,112130.0,112120.0,0.2321543]
["bitfinex-derivatives","BTCF0:USTF0",1758650826455,1.52302557,112130.0,112120.0,0.2361543]
["bitfinex-derivatives","BTCF0:USTF0",1758650826652,1.52314557,112130.0,112120.0,0.2361543]
["bitfinex-derivatives","BTCF0:USTF0",1758650826953,1.52326557,112130.0,112120.0,0.3201543]
["bitfinex-derivatives","BTCF0:USTF0",1758650827149,0.60806557,112130.0,112120.0,0.40934047]
["bitfinex-derivatives","BTCF0:USTF0",1758650827346,1.44718557,112130.0,112120.0,0.80934047]
["bitfinex-derivatives","BTCF0:USTF0",1758650828050,1.92330557,112130.0,112120.0,0.2361544]
["bitfinex-derivatives","BTCF0:USTF0",1758650828253,1.92330557,112130.0,112120.0,0.2357544]
["bitfinex-derivatives","BTCF0:USTF0",1758650828451,1.92330557,112130.0,112120.0,0.2361544]
["bitfinex-derivatives","BTCF0:USTF0",1758650828650,1.92330557,112130.0,112120.0,0.2357544]
["bitfinex-derivatives","BTCF0:USTF0",1758650828852,1.92330557,112130.0,112120.0,0.2361544]
["bitfinex-derivatives","BTCF0:USTF0",1758650829953,0.07612,112120.0,112110.0,0.19065994]
["bitfinex-derivatives","BTCF0:USTF0",1758650830158,0.68418557,112120.0,112110.0,0.02047972]
["bitfinex-derivatives","BTCF0:USTF0",1758650830351,1.08418557,112120.0,112110.0,0.02087972]
["bitfinex-derivatives","BTCF0:USTF0",1758650830657,1.08418557,112120.0,112110.0,0.02047972]
["bitfinex-derivatives","BTCF0:USTF0",1758650830847,1.08418557,112120.0,112110.0,0.02087972]
["bitfinex-derivatives","BTCF0:USTF0",1758650831049,1.08418557,112120.0,112110.0,0.11504212]
["bitfinex-derivatives","BTCF0:USTF0",1758650831356,1.08418557,112120.0,112110.0,0.26060212]
["bitfinex-derivatives","BTCF0:USTF0",1758650831557,1.08418557,112120.0,112110.0,0.04387972]
["bitfinex-derivatives","BTCF0:USTF0",1758650832255,1.08418557,112120.0,112110.0,0.04347972]
["bitfinex-derivatives","BTCF0:USTF0",1758650832450,1.08418557,112120.0,112110.0,0.04387972]
["bitfinex-derivatives","BTCF0:USTF0",1758650832756,1.08418557,112120.0,112110.0,0.27047192]
["bitfinex-derivatives","BTCF0:USTF0",1758650833358,1.08418557,112120.0,112110.0,0.04387972]
["bitfinex-derivatives","BTCF0:USTF0",1758650833560,0.21428,112110.0,112100.0,0.3564301]
["bitfinex-derivatives","BTCF0:USTF0",1758650833851,1.53454557,112110.0,112100.0,0.3563301]
["bitfinex-derivatives","BTCF0:USTF0",1758650834757,1.53454557,112110.0,112090.0,1.7898809]
["bitfinex-derivatives","BTCF0:USTF0",1758650834758,0.0759,112100.0,112090.0,1.58103603]
["bitfinex-derivatives","BTCF0:USTF0",1758650834955,0.68186557,112100.0,112090.0,0.08093603]
["bitfinex-derivatives","BTCF0:USTF0",1758650835257,1.08186557,112100.0,112090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758650835445,1.08186557,112100.0,112080.0,0.14724342]
["bitfinex-derivatives","BTCF0:USTF0",1758650835446,0.0759,112090.0,112080.0,1.64724342]
["bitfinex-derivatives","BTCF0:USTF0",1758650835651,1.39112557,112090.0,112080.0,1.64794342]
["bitfinex-derivatives","BTCF0:USTF0",1758650835855,1.39112557,112090.0,112080.0,1.64714342]
["bitfinex-derivatives","BTCF0:USTF0",1758650836060,1.51150557,112090.0,112080.0,0.05836532]
["bitfinex-derivatives","BTCF0:USTF0",1758650836256,0.67286557,112090.0,112080.0,0.28498152]
["bitfinex-derivatives","BTCF0:USTF0",1758650836445,0.67286557,112090.0,112080.0,0.28998152]
["bitfinex-derivatives","BTCF0:USTF0",1758650836446,1.48274557,112090.0,112080.0,0.28998152]
["bitfinex-derivatives","BTCF0:USTF0",1758650837255,0.67286557,112090.0,112080.0,0.36282887]
["bitfinex-derivatives","BTCF0:USTF0",1758650837455,0.92942,112090.0,112080.0,0.44267887]
["bitfinex-derivatives","BTCF0:USTF0",1758650837653,1.51375557,112090.0,112080.0,0.36482887]
["bitfinex-derivatives","BTCF0:USTF0",1758650838353,1.03217,112090.0,112080.0,0.36482887]
["bitfinex-derivatives","BTCF0:USTF0",1758650838654,1.56219557,112090.0,112080.0,0.44467887]
["bitfinex-derivatives","BTCF0:USTF0",1758650839056,1.56219557,112090.0,112080.0,0.44463887]
["bitfinex-derivatives","BTCF0:USTF0",1758650839854,1.48140557,112090.0,112080.0,0.44463887]
["bitfinex-derivatives","BTCF0:USTF0",1758650840358,0.64196557,112090.0,112080.0,0.84463887]
["bitfinex-derivatives","BTCF0:USTF0",1758650840660,1.34258557,112090.0,112080.0,0.84463887]
["bitfinex-derivatives","BTCF0:USTF0",1758650840855,1.47119557,112090.0,112080.0,0.84463887]
["bitfinex-derivatives","BTCF0:USTF0",1758650841555,0.98961,112090.0,112080.0,0.84463887]
["bitfinex-derivatives","BTCF0:USTF0",1758650841763,0.50358557,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650841954,0.022,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650842455,0.59156,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650843053,1.07314557,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650844161,0.59156,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650844961,1.07314557,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650845168,1.20175557,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650845663,1.07314557,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650845961,1.34286557,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650846366,1.34278557,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650846561,0.8612,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650847366,0.80760001,112090.0,112080.0,0.93385687]
["bitfinex-derivatives","BTCF0:USTF0",1758650847963,0.80760001,112090.0,112080.0,1.01381525]
["bitfinex-derivatives","BTCF0:USTF0",1758650849057,1.28918558,112090.0,112080.0,1.01381525]
["bitfinex-derivatives","BTCF0:USTF0",1758650850363,1.28792625,112090.0,112080.0,1.01381525]
["bitfinex-derivatives","BTCF0:USTF0",1758650850769,0.12861,112100.0,112090.0,0.2981053]
["bitfinex-derivatives","BTCF0:USTF0",1758650851061,1.44835557,112100.0,112090.0,0.2981053]
["bitfinex-derivatives","BTCF0:USTF0",1758650851362,1.44835557,112100.0,112090.0,0.3873233]
["bitfinex-derivatives","BTCF0:USTF0",1758650851862,1.44835557,112100.0,112090.0,0.3893233]
["bitfinex-derivatives","BTCF0:USTF0",1758650852661,0.07612,112120.0,112110.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1758650852859,0.99896,112120.0,112110.0,0.298092]
["bitfinex-derivatives","BTCF0:USTF0",1758650853161,1.48054557,112120.0,112110.0,0.298092]
["bitfinex-derivatives","BTCF0:USTF0",1758650853557,0.99896,112120.0,112110.0,0.218242]
["bitfinex-derivatives","BTCF0:USTF0",1758650854158,1.00896,112120.0,112110.0,0.218242]
["bitfinex-derivatives","BTCF0:USTF0",1758650854463,0.17168,112120.0,112110.0,0.218242]
["bitfinex-derivatives","BTCF0:USTF0",1758650854664,1.00964,112120.0,112110.0,0.298092]
["bitfinex-derivatives","BTCF0:USTF0",1758650854862,1.00964,112120.0,112110.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1758650855862,1.00964,112120.0,112110.0,0.2182398]
["bitfinex-derivatives","BTCF0:USTF0",1758650857064,1.00664,112120.0,112110.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1758650857260,0.20936,112110.0,112100.0,0.2183472]
["bitfinex-derivatives","BTCF0:USTF0",1758650857460,0.20836,112110.0,112100.0,0.2182472]
["bitfinex-derivatives","BTCF0:USTF0",1758650857656,0.20836,112110.0,112100.0,0.38729133]
["bitfinex-derivatives","BTCF0:USTF0",1758650858164,0.12861,112110.0,112100.0,0.38769133]
["bitfinex-derivatives","BTCF0:USTF0",1758650858957,0.12861,112110.0,112100.0,0.38869133]
["bitfinex-derivatives","BTCF0:USTF0",1758650859160,0.12861,112110.0,112100.0,0.29952413]
["bitfinex-derivatives","BTCF0:USTF0",1758650859366,0.96541,112110.0,112100.0,0.38868723]
["bitfinex-derivatives","BTCF0:USTF0",1758650859563,0.13561,112110.0,112100.0,0.38868723]
["bitfinex-derivatives","BTCF0:USTF0",1758650859769,0.8438,112110.0,112100.0,0.38868723]
["bitfinex-derivatives","BTCF0:USTF0",1758650859960,0.007,112110.0,112100.0,0.38868723]
["bitfinex-derivatives","BTCF0:USTF0",1758650860156,0.007,112110.0,112100.0,0.78868723]
["bitfinex-derivatives","BTCF0:USTF0",1758650860468,0.42952,112110.0,112100.0,0.38868723]
["bitfinex-derivatives","BTCF0:USTF0",1758650860664,0.844,112110.0,112100.0,0.38868723]
["bitfinex-derivatives","BTCF0:USTF0",1758650860972,0.844,112110.0,112100.0,0.88432549]
["bitfinex-derivatives","BTCF0:USTF0",1758650861457,1.32558557,112110.0,112100.0,0.99598295]
["bitfinex-derivatives","BTCF0:USTF0",1758650861856,1.32558557,112110.0,112100.0,0.59598295]
["bitfinex-derivatives","BTCF0:USTF0",1758650862367,1.32558557,112110.0,112100.0,0.59602295]
["bitfinex-derivatives","BTCF0:USTF0",1758650863264,0.844,112110.0,112100.0,0.59602295]
["bitfinex-derivatives","BTCF0:USTF0",1758650863666,1.32558557,112110.0,112100.0,0.59602295]
["bitfinex-derivatives","BTCF0:USTF0",1758650864371,1.45419557,112110.0,112100.0,0.50038149]
["bitfinex-derivatives","BTCF0:USTF0",1758650864570,1.45410937,112110.0,112100.0,0.29956413]
["bitfinex-derivatives","BTCF0:USTF0",1758650864769,1.53485937,112110.0,112100.0,0.37956047]
["bitfinex-derivatives","BTCF0:USTF0",1758650865071,1.53485937,112110.0,112100.0,0.29956413]
["bitfinex-derivatives","BTCF0:USTF0",1758650865270,1.53485937,112110.0,112100.0,0.29971047]
["bitfinex-derivatives","BTCF0:USTF0",1758650865570,1.5027333,112110.0,112100.0,0.29931047]
["bitfinex-derivatives","BTCF0:USTF0",1758650865773,1.5027333,112110.0,112100.0,0.29971047]
["bitfinex-derivatives","BTCF0:USTF0",1758650866770,1.9027333,112110.0,112100.0,0.21051634]
["bitfinex-derivatives","BTCF0:USTF0",1758650867164,1.9027333,112110.0,112100.0,0.21011634]
["bitfinex-derivatives","BTCF0:USTF0",1758650867370,1.9027333,112110.0,112100.0,0.21051634]
["bitfinex-derivatives","BTCF0:USTF0",1758650868168,1.9027333,112110.0,112100.0,0.08143634]
["bitfinex-derivatives","BTCF0:USTF0",1758650868573,1.9027333,112110.0,112100.0,0.21826634]
["bitfinex-derivatives","BTCF0:USTF0",1758650870264,1.9027333,112110.0,112100.0,0.30742564]
["bitfinex-derivatives","BTCF0:USTF0",1758650870471,1.45336,112110.0,112100.0,0.39049564]
["bitfinex-derivatives","BTCF0:USTF0",1758650870974,1.9027333,112110.0,112100.0,0.39049564]
["bitfinex-derivatives","BTCF0:USTF0",1758650871175,1.9027333,112110.0,112100.0,0.21826634]
["bitfinex-derivatives","BTCF0:USTF0",1758650871375,1.9024533,112110.0,112100.0,0.2274296]
["bitfinex-derivatives","BTCF0:USTF0",1758650873668,1.9024533,112110.0,112100.0,0.21842309]
["bitfinex-derivatives","BTCF0:USTF0",1758650874275,1.9024533,112110.0,112100.0,0.30758249]
["bitfinex-derivatives","BTCF0:USTF0",1758650874475,1.9024533,112110.0,112100.0,0.21842309]
["bitfinex-derivatives","BTCF0:USTF0",1758650875578,1.9033733,112110.0,112100.0,0.30149309]
["bitfinex-derivatives","BTCF0:USTF0",1758650875773,1.0657333,112110.0,112100.0,0.39065179]
["bitfinex-derivatives","BTCF0:USTF0",1758650875979,1.9027333,112110.0,112100.0,0.39065179]
["bitfinex-derivatives","BTCF0:USTF0",1758650876172,1.9027333,112110.0,112100.0,0.30149309]
["bitfinex-derivatives","BTCF0:USTF0",1758650877175,1.9027333,112110.0,112100.0,0.21842309]
["bitfinex-derivatives","BTCF0:USTF0",1758650877975,1.0657333,112110.0,112100.0,0.21842309]
["bitfinex-derivatives","BTCF0:USTF0",1758650878281,1.9029333,112110.0,112100.0,0.21842309]
["bitfinex-derivatives","BTCF0:USTF0",1758650878478,1.0657333,112110.0,112100.0,0.21842309]
["bitfinex-derivatives","BTCF0:USTF0",1758650878984,1.9026533,112110.0,112100.0,0.21842309]
["bitfinex-derivatives","BTCF0:USTF0",1758650881289,0.13561,112110.0,112100.0,0.39065099]
["bitfinex-derivatives","BTCF0:USTF0",1758650881472,0.13561,112110.0,112100.0,0.87985307]
["bitfinex-derivatives","BTCF0:USTF0",1758650881672,0.5880133,112120.0,112110.0,0.1722172]
["bitfinex-derivatives","BTCF0:USTF0",1758650881876,0.4493733,112140.0,112130.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1758650882080,0.5880133,112140.0,112130.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1758650882384,0.13864,112140.0,112130.0,0.47838937]
["bitfinex-derivatives","BTCF0:USTF0",1758650882586,1.4250533,112140.0,112130.0,0.38925517]
["bitfinex-derivatives","BTCF0:USTF0",1758650882778,1.42379398,112140.0,112130.0,0.38925517]
["bitfinex-derivatives","BTCF0:USTF0",1758650882978,0.58675398,112140.0,112130.0,0.47838937]
["bitfinex-derivatives","BTCF0:USTF0",1758650883179,0.007,112140.0,112130.0,0.47838937]
["bitfinex-derivatives","BTCF0:USTF0",1758650883485,1.1351333,112140.0,112130.0,0.49948741]
["bitfinex-derivatives","BTCF0:USTF0",1758650883689,0.007,112140.0,112130.0,0.89948741]
["bitfinex-derivatives","BTCF0:USTF0",1758650883988,0.84412,112140.0,112130.0,0.89150177]
["bitfinex-derivatives","BTCF0:USTF0",1758650884685,0.84412,112140.0,112130.0,0.97154442]
["bitfinex-derivatives","BTCF0:USTF0",1758650885083,0.98276,112140.0,112130.0,0.88241022]
["bitfinex-derivatives","BTCF0:USTF0",1758650885387,1.35421341,112140.0,112130.0,0.88241022]
["bitfinex-derivatives","BTCF0:USTF0",1758650885587,0.98276,112140.0,112130.0,0.88241022]
["bitfinex-derivatives","BTCF0:USTF0",1758650886489,0.98276,112140.0,112130.0,0.97154442]
["bitfinex-derivatives","BTCF0:USTF0",1758650886882,0.84412,112140.0,112130.0,0.97154442]
["bitfinex-derivatives","BTCF0:USTF0",1758650887081,0.83712,112140.0,112130.0,0.97554442]
["bitfinex-derivatives","BTCF0:USTF0",1758650888990,0.97576,112140.0,112130.0,0.97554442]
["bitfinex-derivatives","BTCF0:USTF0",1758650889687,0.83712,112140.0,112130.0,0.97554442]
["bitfinex-derivatives","BTCF0:USTF0",1758650889886,0.97576,112140.0,112130.0,0.88641022]
["bitfinex-derivatives","BTCF0:USTF0",1758650890086,2.47234579,112140.0,112130.0,0.40636757]
["bitfinex-derivatives","BTCF0:USTF0",1758650890286,2.50694579,112140.0,112130.0,0.40636757]
["bitfinex-derivatives","BTCF0:USTF0",1758650890790,2.50694579,112140.0,112130.0,0.23409549]
["bitfinex-derivatives","BTCF0:USTF0",1758650890991,2.50694579,112140.0,112130.0,0.23449549]
["bitfinex-derivatives","BTCF0:USTF0",1758650891179,2.50694579,112140.0,112130.0,0.23409549]
["bitfinex-derivatives","BTCF0:USTF0",1758650891487,2.50694579,112140.0,112130.0,0.31082549]
["bitfinex-derivatives","BTCF0:USTF0",1758650891690,1.63522579,112140.0,112130.0,0.31082549]
["bitfinex-derivatives","BTCF0:USTF0",1758650891889,1.34669341,112140.0,112130.0,0.40000371]
["bitfinex-derivatives","BTCF0:USTF0",1758650892389,1.71814682,112140.0,112130.0,0.40000371]
["bitfinex-derivatives","BTCF0:USTF0",1758650893692,0.13864,112140.0,112130.0,0.48913731]
["bitfinex-derivatives","BTCF0:USTF0",1758650894087,0.50786341,112150.0,112140.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1758650894395,1.34442341,112150.0,112140.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1758650894692,0.58537444,112150.0,112140.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1758650894894,1.32981444,112150.0,112140.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1758650895298,1.42493444,112150.0,112140.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1758650896507,0.58837444,112150.0,112140.0,0.38109597]
["bitfinex-derivatives","BTCF0:USTF0",1758650896794,0.003,112150.0,112140.0,0.38109597]
["bitfinex-derivatives","BTCF0:USTF0",1758650897001,0.50964,112150.0,112140.0,0.38109597]
["bitfinex-derivatives","BTCF0:USTF0",1758650897194,0.64605,112150.0,112140.0,0.29197027]
["bitfinex-derivatives","BTCF0:USTF0",1758650897691,1.09501444,112150.0,112140.0,0.29197027]
["bitfinex-derivatives","BTCF0:USTF0",1758650898197,0.48449444,112210.0,112180.0,0.2249513]
["bitfinex-derivatives","BTCF0:USTF0",1758650898496,0.92005,112200.0,112190.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1758650898800,1.36901444,112200.0,112180.0,0.17089027]
["bitfinex-derivatives","BTCF0:USTF0",1758650898986,0.08353,112190.0,112180.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1758650899190,0.53241444,112190.0,112180.0,0.306574]
["bitfinex-derivatives","BTCF0:USTF0",1758650899393,0.0001,112200.0,112180.0,0.39570453]
["bitfinex-derivatives","BTCF0:USTF0",1758650899597,0.0835,112200.0,112190.0,0.306566]
["bitfinex-derivatives","BTCF0:USTF0",1758650899787,1.27423704,112200.0,112190.0,0.306566]
["bitfinex-derivatives","BTCF0:USTF0",1758650899994,0.91988,112200.0,112190.0,0.306566]
["bitfinex-derivatives","BTCF0:USTF0",1758650900189,1.27423704,112200.0,112190.0,0.3066145]
["bitfinex-derivatives","BTCF0:USTF0",1758650900602,1.63159408,112200.0,112190.0,0.3066145]
["bitfinex-derivatives","BTCF0:USTF0",1758650900901,2.75058451,112200.0,112190.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1758650901295,1.91410451,112200.0,112190.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1758650901495,4.63522451,112200.0,112190.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1758650901697,4.63222451,112200.0,112190.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1758650902001,4.62918451,112200.0,112190.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1758650902316,4.64018451,112200.0,112190.0,0.29020665]
["bitfinex-derivatives","BTCF0:USTF0",1758650902898,4.64018451,112200.0,112190.0,0.07272665]
["bitfinex-derivatives","BTCF0:USTF0",1758650903391,4.72914251,112200.0,112190.0,0.07272665]
["bitfinex-derivatives","BTCF0:USTF0",1758650903900,4.64006451,112200.0,112190.0,0.07272665]
["bitfinex-derivatives","BTCF0:USTF0",1758650904098,4.64006451,112200.0,112190.0,0.07232665]
["bitfinex-derivatives","BTCF0:USTF0",1758650904296,4.64006451,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650904806,4.72914261,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650905905,4.64006451,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650906100,4.64006451,112200.0,112190.0,0.07270527]
["bitfinex-derivatives","BTCF0:USTF0",1758650906101,1.92610451,112200.0,112190.0,0.07270527]
["bitfinex-derivatives","BTCF0:USTF0",1758650906301,4.63990451,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650906506,4.23990451,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650906702,4.23990451,112200.0,112190.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1758650907106,1.52610451,112200.0,112190.0,0.3069659]
["bitfinex-derivatives","BTCF0:USTF0",1758650907402,4.23986451,112200.0,112190.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1758650907801,4.23986451,112200.0,112190.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1758650908003,4.23986451,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650908309,4.72894261,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650908604,4.72894261,112200.0,112180.0,0.02741747]
["bitfinex-derivatives","BTCF0:USTF0",1758650908804,0.43775704,112190.0,112180.0,0.02741747]
["bitfinex-derivatives","BTCF0:USTF0",1758650909102,0.43775704,112190.0,112180.0,0.02731747]
["bitfinex-derivatives","BTCF0:USTF0",1758650909304,0.43775704,112190.0,112170.0,0.24276139]
["bitfinex-derivatives","BTCF0:USTF0",1758650909500,1.27403704,112180.0,112170.0,0.37862139]
["bitfinex-derivatives","BTCF0:USTF0",1758650909801,1.27403704,112180.0,112170.0,0.18104241]
["bitfinex-derivatives","BTCF0:USTF0",1758650909998,2.34734451,112180.0,112170.0,0.27014431]
["bitfinex-derivatives","BTCF0:USTF0",1758650910303,2.34734451,112180.0,112170.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1758650910505,2.34934451,112180.0,112170.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1758650910708,1.37044893,112180.0,112170.0,0.31650241]
["bitfinex-derivatives","BTCF0:USTF0",1758650911205,1.37544893,112180.0,112170.0,0.31650241]
["bitfinex-derivatives","BTCF0:USTF0",1758650911804,1.37544893,112180.0,112170.0,0.09902241]
["bitfinex-derivatives","BTCF0:USTF0",1758650912003,1.42757893,112180.0,112170.0,0.09902241]
["bitfinex-derivatives","BTCF0:USTF0",1758650912204,1.42757893,112180.0,112170.0,0.09862241]
["bitfinex-derivatives","BTCF0:USTF0",1758650912505,3.25276893,112180.0,112170.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1758650912710,3.25276893,112180.0,112170.0,0.24559942]
["bitfinex-derivatives","BTCF0:USTF0",1758650912903,1.37540893,112180.0,112170.0,0.33470202]
["bitfinex-derivatives","BTCF0:USTF0",1758650913105,1.37540893,112180.0,112170.0,0.33430202]
["bitfinex-derivatives","BTCF0:USTF0",1758650913305,1.37540893,112180.0,112170.0,0.24559942]
["bitfinex-derivatives","BTCF0:USTF0",1758650913705,1.37540893,112180.0,112170.0,0.31624257]
["bitfinex-derivatives","BTCF0:USTF0",1758650917013,0.53920893,112180.0,112170.0,0.40534477]
["bitfinex-derivatives","BTCF0:USTF0",1758650917208,1.37536893,112180.0,112170.0,0.40534477]
["bitfinex-derivatives","BTCF0:USTF0",1758650917611,1.37536893,112180.0,112170.0,0.31624257]
["bitfinex-derivatives","BTCF0:USTF0",1758650918512,0.10705721,112220.0,112170.0,0.31624257]
["bitfinex-derivatives","BTCF0:USTF0",1758650918513,0.1411851,112230.0,112190.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1758650918712,2.71348,112220.0,112200.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1758650918908,2.71348,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650919216,3.11348,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650919419,2.71348,112220.0,112200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758650919715,3.2025433,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650919911,0.4475496,112210.0,112200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758650920117,0.44880893,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650921017,0.44880893,112210.0,112200.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1758650921312,0.01,112210.0,112200.0,1.24488991]
["bitfinex-derivatives","BTCF0:USTF0",1758650921518,3.00096168,112240.0,112230.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1758650921719,4.20802314,112240.0,112230.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1758650921906,4.20842314,112240.0,112230.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1758650922110,4.20842314,112240.0,112220.0,0.1707753]
["bitfinex-derivatives","BTCF0:USTF0",1758650922310,1.12408168,112240.0,112230.0,0.1706746]
["bitfinex-derivatives","BTCF0:USTF0",1758650922517,3.83748168,112240.0,112230.0,0.1706746]
["bitfinex-derivatives","BTCF0:USTF0",1758650922710,1.12408168,112240.0,112230.0,0.1706746]
["bitfinex-derivatives","BTCF0:USTF0",1758650922907,3.83848168,112240.0,112230.0,0.1710746]
["bitfinex-derivatives","BTCF0:USTF0",1758650923118,3.83848168,112240.0,112230.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1758650923316,4.20942314,112240.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650923515,4.60942314,112240.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650923819,4.61742314,112240.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650924621,4.70646994,112240.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650924920,1.58357784,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650925118,1.58357784,112230.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758650925414,2.33056314,112220.0,112210.0,0.07136636]
["bitfinex-derivatives","BTCF0:USTF0",1758650925616,2.33056314,112220.0,112200.0,0.19183897]
["bitfinex-derivatives","BTCF0:USTF0",1758650925824,0.37094146,112210.0,112200.0,0.19183897]
["bitfinex-derivatives","BTCF0:USTF0",1758650926121,0.37094146,112210.0,112200.0,0.10266077]
["bitfinex-derivatives","BTCF0:USTF0",1758650926322,0.37094146,112210.0,112200.0,0.27426927]
["bitfinex-derivatives","BTCF0:USTF0",1758650926518,1.2071355,112210.0,112200.0,0.18519077]
["bitfinex-derivatives","BTCF0:USTF0",1758650926722,1.2071355,112210.0,112200.0,0.27426927]
["bitfinex-derivatives","BTCF0:USTF0",1758650927322,1.2071355,112210.0,112200.0,0.18719077]
["bitfinex-derivatives","BTCF0:USTF0",1758650927618,1.3639404,112210.0,112200.0,0.18719077]
["bitfinex-derivatives","BTCF0:USTF0",1758650927820,1.3639404,112210.0,112200.0,0.32305077]
["bitfinex-derivatives","BTCF0:USTF0",1758650928923,2.82316767,112210.0,112200.0,0.10557077]
["bitfinex-derivatives","BTCF0:USTF0",1758650929125,2.82308767,112210.0,112200.0,0.10557077]
["bitfinex-derivatives","BTCF0:USTF0",1758650929325,2.82308767,112210.0,112200.0,0.17898931]
["bitfinex-derivatives","BTCF0:USTF0",1758650929519,2.82308767,112210.0,112200.0,0.17998931]
["bitfinex-derivatives","BTCF0:USTF0",1758650929715,2.82308767,112210.0,112200.0,0.18398931]
["bitfinex-derivatives","BTCF0:USTF0",1758650930026,2.82308767,112210.0,112200.0,0.16294854]
["bitfinex-derivatives","BTCF0:USTF0",1758650930325,2.82308767,112210.0,112200.0,0.15794854]
["bitfinex-derivatives","BTCF0:USTF0",1758650931324,2.82308767,112210.0,112200.0,0.23463854]
["bitfinex-derivatives","BTCF0:USTF0",1758650931523,1.31669458,112210.0,112200.0,0.23463854]
["bitfinex-derivatives","BTCF0:USTF0",1758650932619,3.19365458,112210.0,112200.0,0.45964714]
["bitfinex-derivatives","BTCF0:USTF0",1758650932925,1.31669458,112210.0,112200.0,0.45964714]
["bitfinex-derivatives","BTCF0:USTF0",1758650934023,0.48077458,112210.0,112200.0,0.45964714]
["bitfinex-derivatives","BTCF0:USTF0",1758650934328,1.87702,112220.0,112210.0,0.3016906]
["bitfinex-derivatives","BTCF0:USTF0",1758650934518,2.3746,112220.0,112210.0,0.3016906]
["bitfinex-derivatives","BTCF0:USTF0",1758650934923,1.87702,112230.0,112220.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1758650935127,2.7128,112230.0,112220.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1758650935328,2.7132,112230.0,112220.0,0.1657523]
["bitfinex-derivatives","BTCF0:USTF0",1758650935528,2.35809458,112230.0,112220.0,0.1657523]
["bitfinex-derivatives","BTCF0:USTF0",1758650935729,0.48077458,112230.0,112220.0,0.3016823]
["bitfinex-derivatives","BTCF0:USTF0",1758650935929,2.85101458,112230.0,112220.0,0.3016823]
["bitfinex-derivatives","BTCF0:USTF0",1758650936127,2.85061458,112230.0,112220.0,0.3016823]
["bitfinex-derivatives","BTCF0:USTF0",1758650936429,2.85401458,112230.0,112220.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1758650937132,2.85401458,112230.0,112210.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1758650937428,0.48077458,112220.0,112210.0,0.1658605]
["bitfinex-derivatives","BTCF0:USTF0",1758650937628,0.48077458,112220.0,112210.0,0.3016905]
["bitfinex-derivatives","BTCF0:USTF0",1758650937830,0.98313458,112220.0,112210.0,0.3016905]
["bitfinex-derivatives","BTCF0:USTF0",1758650938232,0.98313458,112220.0,112210.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1758650938734,0.98313458,112220.0,112200.0,0.23233854]
["bitfinex-derivatives","BTCF0:USTF0",1758650938934,0.50246,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758650939130,0.50236,112220.0,112200.0,0.23233854]
["bitfinex-derivatives","BTCF0:USTF0",1758650939329,0.50246,112220.0,112200.0,0.23233854]
["bitfinex-derivatives","BTCF0:USTF0",1758650939531,0.5915233,112220.0,112200.0,0.23233854]
["bitfinex-derivatives","BTCF0:USTF0",1758650939930,0.48077458,112210.0,112200.0,0.23273854]
["bitfinex-derivatives","BTCF0:USTF0",1758650940126,0.96154916,112210.0,112200.0,0.15554854]
["bitfinex-derivatives","BTCF0:USTF0",1758650940336,0.96154916,112210.0,112200.0,0.15594854]
["bitfinex-derivatives","BTCF0:USTF0",1758650940533,0.96154916,112210.0,112200.0,0.16094854]
["bitfinex-derivatives","BTCF0:USTF0",1758650940733,1.9876606,112210.0,112200.0,0.16094854]
["bitfinex-derivatives","BTCF0:USTF0",1758650941630,2.0767312,112210.0,112200.0,0.16094854]
["bitfinex-derivatives","BTCF0:USTF0",1758650941837,2.4767312,112210.0,112190.0,0.0212387]
["bitfinex-derivatives","BTCF0:USTF0",1758650942134,2.4767312,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650942135,0.4891706,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650942435,1.2358,112210.0,112190.0,0.0208387]
["bitfinex-derivatives","BTCF0:USTF0",1758650942631,1.2359,112210.0,112190.0,0.0208387]
["bitfinex-derivatives","BTCF0:USTF0",1758650942833,2.71264,112200.0,112190.0,0.1099231]
["bitfinex-derivatives","BTCF0:USTF0",1758650943032,4.7003006,112200.0,112190.0,0.1965131]
["bitfinex-derivatives","BTCF0:USTF0",1758650943228,4.7003006,112200.0,112190.0,0.0307387]
["bitfinex-derivatives","BTCF0:USTF0",1758650943733,1.9876606,112200.0,112190.0,0.0307387]
["bitfinex-derivatives","BTCF0:USTF0",1758650943937,4.7003406,112200.0,112190.0,0.0307387]
["bitfinex-derivatives","BTCF0:USTF0",1758650944132,1.9876606,112200.0,112190.0,0.10212144]
["bitfinex-derivatives","BTCF0:USTF0",1758650944436,4.7003406,112200.0,112190.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1758650944636,3.19355965,112200.0,112190.0,0.0305787]
["bitfinex-derivatives","BTCF0:USTF0",1758650944831,0.48087965,112200.0,112190.0,0.0255787]
["bitfinex-derivatives","BTCF0:USTF0",1758650945137,3.19355965,112200.0,112190.0,0.0255787]
["bitfinex-derivatives","BTCF0:USTF0",1758650945339,3.19355965,112200.0,112190.0,0.0225787]
["bitfinex-derivatives","BTCF0:USTF0",1758650945633,3.19555965,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650946029,3.28463835,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650946229,3.19555965,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650946431,3.28463835,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650946636,3.19555965,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650947033,3.68463835,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650948432,3.59563965,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650948634,0.88287965,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650948833,3.59563965,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650949437,3.68475835,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650949836,3.59571965,112200.0,112190.0,0.0215787]
["bitfinex-derivatives","BTCF0:USTF0",1758650951947,3.59575965,112200.0,112190.0,0.0996487]
["bitfinex-derivatives","BTCF0:USTF0",1758650952239,0.88287965,112200.0,112190.0,0.0996487]
["bitfinex-derivatives","BTCF0:USTF0",1758650952435,0.48287965,112200.0,112190.0,0.39934831]
["bitfinex-derivatives","BTCF0:USTF0",1758650952641,3.19571965,112200.0,112190.0,0.79934831]
["bitfinex-derivatives","BTCF0:USTF0",1758650952841,0.002,112200.0,112190.0,0.79934831]
["bitfinex-derivatives","BTCF0:USTF0",1758650953045,1.31871965,112200.0,112190.0,0.79934831]
["bitfinex-derivatives","BTCF0:USTF0",1758650953343,0.83784,112200.0,112190.0,0.79934831]
["bitfinex-derivatives","BTCF0:USTF0",1758650953545,1.31871965,112200.0,112190.0,0.79934831]
["bitfinex-derivatives","BTCF0:USTF0",1758650953946,1.31871965,112200.0,112190.0,0.71026121]
["bitfinex-derivatives","BTCF0:USTF0",1758650954442,1.31871965,112200.0,112190.0,0.31026121]
["bitfinex-derivatives","BTCF0:USTF0",1758650954643,1.31871965,112200.0,112190.0,0.17151121]
["bitfinex-derivatives","BTCF0:USTF0",1758650954845,1.31871965,112200.0,112190.0,0.17191121]
["bitfinex-derivatives","BTCF0:USTF0",1758650957241,1.31871965,112200.0,112190.0,0.39934851]
["bitfinex-derivatives","BTCF0:USTF0",1758650957443,0.002,112200.0,112190.0,0.39934851]
["bitfinex-derivatives","BTCF0:USTF0",1758650957749,0.53599965,112200.0,112190.0,0.79934851]
["bitfinex-derivatives","BTCF0:USTF0",1758650959037,0.53595965,112200.0,112190.0,0.79930851]
["bitfinex-derivatives","BTCF0:USTF0",1758650959239,0.53595965,112200.0,112190.0,0.31022121]
["bitfinex-derivatives","BTCF0:USTF0",1758650959448,0.53595965,112200.0,112190.0,0.17187121]
["bitfinex-derivatives","BTCF0:USTF0",1758650959644,0.53595965,112200.0,112190.0,0.39004851]
["bitfinex-derivatives","BTCF0:USTF0",1758650959844,0.53595965,112200.0,112190.0,0.30096121]
["bitfinex-derivatives","BTCF0:USTF0",1758650961943,0.53595965,112200.0,112190.0,0.39004851]
["bitfinex-derivatives","BTCF0:USTF0",1758650963055,0.48283965,112200.0,112190.0,0.39004851]
["bitfinex-derivatives","BTCF0:USTF0",1758650963344,0.01825566,112220.0,112190.0,0.87917904]
["bitfinex-derivatives","BTCF0:USTF0",1758650963544,0.0008,112230.0,112210.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1758650963751,0.83576,112220.0,112210.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1758650964050,0.83576,112220.0,112210.0,0.2975414]
["bitfinex-derivatives","BTCF0:USTF0",1758650964652,1.31663965,112220.0,112210.0,0.2975414]
["bitfinex-derivatives","BTCF0:USTF0",1758650965048,1.32163965,112220.0,112210.0,0.2975414]
["bitfinex-derivatives","BTCF0:USTF0",1758650965254,1.32163965,112220.0,112210.0,0.6975414]
["bitfinex-derivatives","BTCF0:USTF0",1758650965554,1.32159965,112220.0,112210.0,0.6975414]
["bitfinex-derivatives","BTCF0:USTF0",1758650966461,0.48587965,112220.0,112210.0,0.6975414]
["bitfinex-derivatives","BTCF0:USTF0",1758650966747,0.97023965,112220.0,112210.0,0.6975414]
["bitfinex-derivatives","BTCF0:USTF0",1758650966952,1.31655965,112220.0,112210.0,0.6995414]
["bitfinex-derivatives","BTCF0:USTF0",1758650967352,1.31655965,112220.0,112210.0,0.1704514]
["bitfinex-derivatives","BTCF0:USTF0",1758650967653,1.31655965,112220.0,112200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758650967654,2.1974393,112220.0,112200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758650967955,0.9617593,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758650968154,0.9617593,112210.0,112200.0,0.1684596]
["bitfinex-derivatives","BTCF0:USTF0",1758650968353,0.48087965,112210.0,112200.0,0.1684596]
["bitfinex-derivatives","BTCF0:USTF0",1758650968752,0.48087965,112210.0,112200.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1758650969255,0.48087965,112210.0,112200.0,0.2979496]
["bitfinex-derivatives","BTCF0:USTF0",1758650969651,0.48087965,112210.0,112200.0,0.78707218]
["bitfinex-derivatives","BTCF0:USTF0",1758650969850,1.31651965,112210.0,112200.0,0.78707218]
["bitfinex-derivatives","BTCF0:USTF0",1758650970048,1.31651965,112210.0,112200.0,0.79007218]
["bitfinex-derivatives","BTCF0:USTF0",1758650970449,1.31651965,112210.0,112200.0,0.78707218]
["bitfinex-derivatives","BTCF0:USTF0",1758650970754,0.48087965,112210.0,112200.0,0.78907218]
["bitfinex-derivatives","BTCF0:USTF0",1758650970955,0.95999965,112210.0,112200.0,0.78907218]
["bitfinex-derivatives","BTCF0:USTF0",1758650971252,0.96099965,112210.0,112200.0,0.86711483]
["bitfinex-derivatives","BTCF0:USTF0",1758650971554,0.96099965,112210.0,112200.0,0.86811483]
["bitfinex-derivatives","BTCF0:USTF0",1758650972450,0.96099965,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650972654,0.96099965,112210.0,112200.0,0.86811483]
["bitfinex-derivatives","BTCF0:USTF0",1758650973454,0.96099965,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650973949,0.48187965,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650974145,0.94351965,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650975952,0.46264,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650976159,0.94351965,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650976458,0.46264,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650976756,0.94351965,112210.0,112200.0,0.78807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650979656,0.94351965,112210.0,112200.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650979859,0.48175965,112210.0,112200.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650980060,0.96167965,112210.0,112200.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650980256,0.48175965,112210.0,112200.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650980458,0.00088,112210.0,112200.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650980658,0.9613893,112210.0,112200.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650981164,1.3169893,112210.0,112200.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1758650981356,1.3169893,112210.0,112200.0,0.38811218]
["bitfinex-derivatives","BTCF0:USTF0",1758650981660,1.21818059,112210.0,112200.0,0.38811218]
["bitfinex-derivatives","BTCF0:USTF0",1758650984856,1.21818059,112210.0,112200.0,0.46815483]
["bitfinex-derivatives","BTCF0:USTF0",1758650985363,1.59996118,112210.0,112200.0,0.46815483]
["bitfinex-derivatives","BTCF0:USTF0",1758650985557,1.59996118,112210.0,112200.0,0.38811218]
["bitfinex-derivatives","BTCF0:USTF0",1758650986762,1.21822321,112210.0,112200.0,0.38811218]
["bitfinex-derivatives","BTCF0:USTF0",1758650987062,1.21822321,112210.0,112200.0,0.46815483]
["bitfinex-derivatives","BTCF0:USTF0",1758650987560,0.8364,112210.0,112200.0,0.46815483]
["bitfinex-derivatives","BTCF0:USTF0",1758650987858,1.25302041,112210.0,112200.0,0.46815483]
["bitfinex-derivatives","BTCF0:USTF0",1758650989058,1.25302041,112210.0,112200.0,0.37863225]
["bitfinex-derivatives","BTCF0:USTF0",1758650989059,2.06964082,112210.0,112200.0,0.37863225]
["bitfinex-derivatives","BTCF0:USTF0",1758650989262,2.06964082,112210.0,112200.0,0.2985896]
["bitfinex-derivatives","BTCF0:USTF0",1758650989655,2.06964082,112210.0,112200.0,0.2989896]
["bitfinex-derivatives","BTCF0:USTF0",1758650990055,2.06964082,112210.0,112200.0,0.2985896]
["bitfinex-derivatives","BTCF0:USTF0",1758650990254,2.06964082,112210.0,112200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758650990452,2.06964082,112210.0,112190.0,0.25075386]
["bitfinex-derivatives","BTCF0:USTF0",1758650990764,0.8364,112210.0,112190.0,0.25075386]
["bitfinex-derivatives","BTCF0:USTF0",1758650990962,0.8364,112210.0,112190.0,0.25115386]
["bitfinex-derivatives","BTCF0:USTF0",1758650991164,0.8364,112210.0,112190.0,0.34024206]
["bitfinex-derivatives","BTCF0:USTF0",1758650991361,0.8364,112210.0,112190.0,0.47904206]
["bitfinex-derivatives","BTCF0:USTF0",1758650991560,0.8364,112210.0,112190.0,0.34024206]
["bitfinex-derivatives","BTCF0:USTF0",1758650991762,0.83324082,112200.0,112190.0,0.34024206]
["bitfinex-derivatives","BTCF0:USTF0",1758650992066,0.83324082,112200.0,112190.0,0.34464206]
["bitfinex-derivatives","BTCF0:USTF0",1758650992464,0.83324082,112200.0,112190.0,0.34504206]
["bitfinex-derivatives","BTCF0:USTF0",1758650992766,1.66860082,112200.0,112190.0,0.48084206]
["bitfinex-derivatives","BTCF0:USTF0",1758650992958,1.66860082,112200.0,112190.0,0.48384206]
["bitfinex-derivatives","BTCF0:USTF0",1758650993358,2.06860082,112200.0,112190.0,0.34504206]
["bitfinex-derivatives","BTCF0:USTF0",1758650993562,2.06860082,112200.0,112190.0,0.25555386]
["bitfinex-derivatives","BTCF0:USTF0",1758650993756,2.06860082,112200.0,112190.0,0.26459951]
["bitfinex-derivatives","BTCF0:USTF0",1758650993960,2.06860082,112200.0,112190.0,0.34504216]
["bitfinex-derivatives","BTCF0:USTF0",1758650994461,2.06860082,112200.0,112190.0,0.26499951]
["bitfinex-derivatives","BTCF0:USTF0",1758650996162,1.23324082,112200.0,112190.0,0.26499951]
["bitfinex-derivatives","BTCF0:USTF0",1758650996370,2.06860082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758650996670,1.23324082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758650996865,2.06856082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758650997673,1.23324082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758650997969,2.06856082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758650999864,1.23324082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758651000170,2.06852082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758651000472,0.83324082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758651000670,1.66852082,112200.0,112190.0,0.40379951]
["bitfinex-derivatives","BTCF0:USTF0",1758651001967,1.66852082,112200.0,112190.0,0.38366081]
["bitfinex-derivatives","BTCF0:USTF0",1758651005175,1.66852082,112200.0,112190.0,0.24486081]
["bitfinex-derivatives","BTCF0:USTF0",1758651005676,1.66852082,112200.0,112190.0,0.24446081]
["bitfinex-derivatives","BTCF0:USTF0",1758651005974,0.83324082,112200.0,112190.0,0.38366081]
["bitfinex-derivatives","BTCF0:USTF0",1758651006170,1.66844082,112200.0,112190.0,0.38366081]
["bitfinex-derivatives","BTCF0:USTF0",1758651006672,0.8352,112200.0,112190.0,0.38366081]
["bitfinex-derivatives","BTCF0:USTF0",1758651006869,0.83324082,112200.0,112190.0,0.38366081]
["bitfinex-derivatives","BTCF0:USTF0",1758651007473,1.66840082,112200.0,112190.0,0.38366081]
["bitfinex-derivatives","BTCF0:USTF0",1758651008978,1.87696,112230.0,112220.0,0.3080441]
["bitfinex-derivatives","BTCF0:USTF0",1758651009177,2.29358041,112230.0,112220.0,0.3080441]
["bitfinex-derivatives","BTCF0:USTF0",1758651009469,2.29358041,112230.0,112090.0,1.16128419]
["bitfinex-derivatives","BTCF0:USTF0",1758651009470,8.75161411,112100.0,112090.0,1.16128419]
["bitfinex-derivatives","BTCF0:USTF0",1758651009673,2.34734513,112100.0,112090.0,3.99715974]
["bitfinex-derivatives","BTCF0:USTF0",1758651009864,1.03101919,112180.0,112170.0,0.326457]
["bitfinex-derivatives","BTCF0:USTF0",1758651010071,0.32320336,112180.0,112170.0,0.0891044]
["bitfinex-derivatives","BTCF0:USTF0",1758651010267,0.32328818,112180.0,112170.0,0.18330985]
["bitfinex-derivatives","BTCF0:USTF0",1758651010471,0.86685859,112180.0,112170.0,0.31744954]
["bitfinex-derivatives","BTCF0:USTF0",1758651010671,0.86685859,112180.0,112160.0,0.09020264]
["bitfinex-derivatives","BTCF0:USTF0",1758651010672,1.283479,112180.0,112160.0,0.00109214]
["bitfinex-derivatives","BTCF0:USTF0",1758651010872,1.04048082,112170.0,112160.0,0.09020454]
["bitfinex-derivatives","BTCF0:USTF0",1758651011072,1.03348082,112170.0,112160.0,0.4192784]
["bitfinex-derivatives","BTCF0:USTF0",1758651011276,0.90453082,112170.0,112160.0,0.4196784]
["bitfinex-derivatives","BTCF0:USTF0",1758651011577,1.52920088,112170.0,112160.0,0.4196784]
["bitfinex-derivatives","BTCF0:USTF0",1758651011874,1.52920088,112170.0,112160.0,0.49734917]
["bitfinex-derivatives","BTCF0:USTF0",1758651012079,1.65936088,112170.0,112160.0,0.40274372]
["bitfinex-derivatives","BTCF0:USTF0",1758651012263,0.21122,112160.0,112150.0,0.0892147]
["bitfinex-derivatives","BTCF0:USTF0",1758651012463,1.39300889,112160.0,112150.0,0.0891203]
["bitfinex-derivatives","BTCF0:USTF0",1758651012670,1.39300889,112160.0,112150.0,0.27841106]
["bitfinex-derivatives","BTCF0:USTF0",1758651012868,1.39300889,112160.0,112150.0,0.27881106]
["bitfinex-derivatives","BTCF0:USTF0",1758651013274,1.39100889,112160.0,112150.0,0.27881106]
["bitfinex-derivatives","BTCF0:USTF0",1758651013476,1.40100889,112160.0,112150.0,0.17867467]
["bitfinex-derivatives","BTCF0:USTF0",1758651013766,1.40100889,112160.0,112150.0,0.17827467]
["bitfinex-derivatives","BTCF0:USTF0",1758651013767,1.48888286,112160.0,112150.0,0.17827467]
["bitfinex-derivatives","BTCF0:USTF0",1758651013969,1.48888286,112160.0,112150.0,0.17867467]
["bitfinex-derivatives","BTCF0:USTF0",1758651014170,1.92346572,112160.0,112150.0,0.0931209]
["bitfinex-derivatives","BTCF0:USTF0",1758651014377,0.20822,112150.0,112140.0,0.0937041]
["bitfinex-derivatives","BTCF0:USTF0",1758651014568,0.64285568,112150.0,112140.0,0.0936041]
["bitfinex-derivatives","BTCF0:USTF0",1758651014774,0.64285568,112150.0,112140.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1758651014977,0.20822,112150.0,112140.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1758651015181,0.64285568,112150.0,112140.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1758651015381,0.64285568,112150.0,112140.0,0.18316642]
["bitfinex-derivatives","BTCF0:USTF0",1758651015580,0.64204569,112150.0,112140.0,0.25322883]
["bitfinex-derivatives","BTCF0:USTF0",1758651015876,0.64104569,112150.0,112140.0,0.25362883]
["bitfinex-derivatives","BTCF0:USTF0",1758651016680,0.64104569,112150.0,112140.0,0.25462883]
["bitfinex-derivatives","BTCF0:USTF0",1758651016884,0.64804569,112150.0,112140.0,0.25462883]
["bitfinex-derivatives","BTCF0:USTF0",1758651017272,1.08187138,112150.0,112140.0,0.25462883]
["bitfinex-derivatives","BTCF0:USTF0",1758651017472,0.64804569,112150.0,112140.0,0.25462883]
["bitfinex-derivatives","BTCF0:USTF0",1758651018581,1.48308569,112150.0,112140.0,0.25462883]
["bitfinex-derivatives","BTCF0:USTF0",1758651019173,1.48308569,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651020884,4.00003371,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651021183,4.00003371,112150.0,112140.0,0.25418883]
["bitfinex-derivatives","BTCF0:USTF0",1758651021484,1.85093569,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651021676,2.68597569,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651021985,2.68601569,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651022577,2.68597569,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651023683,2.68601569,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651023888,0.84204,112150.0,112140.0,0.75481635]
["bitfinex-derivatives","BTCF0:USTF0",1758651024176,1.27586569,112150.0,112140.0,0.75481635]
["bitfinex-derivatives","BTCF0:USTF0",1758651024574,4.00325371,112150.0,112140.0,0.25418883]
["bitfinex-derivatives","BTCF0:USTF0",1758651025081,2.68919569,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651025683,4.00325371,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651025883,4.10984735,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651026086,4.10984735,112150.0,112140.0,0.25418883]
["bitfinex-derivatives","BTCF0:USTF0",1758651026784,4.10984735,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651026985,1.96074933,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651027184,2.79578933,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651027781,4.10984735,112150.0,112140.0,0.25458883]
["bitfinex-derivatives","BTCF0:USTF0",1758651027987,3.27480735,112150.0,112140.0,0.16542651]
["bitfinex-derivatives","BTCF0:USTF0",1758651028181,2.79578933,112150.0,112140.0,0.16502651]
["bitfinex-derivatives","BTCF0:USTF0",1758651028387,1.96074933,112150.0,112140.0,0.16542651]
["bitfinex-derivatives","BTCF0:USTF0",1758651028685,2.79578933,112150.0,112140.0,0.16542651]
["bitfinex-derivatives","BTCF0:USTF0",1758651029687,4.10984735,112150.0,112140.0,0.16542651]
["bitfinex-derivatives","BTCF0:USTF0",1758651030584,3.27480735,112150.0,112140.0,0.16542651]
["bitfinex-derivatives","BTCF0:USTF0",1758651030886,2.79578933,112150.0,112140.0,0.16542651]
["bitfinex-derivatives","BTCF0:USTF0",1758651031281,4.10984735,112150.0,112140.0,0.16542651]
["bitfinex-derivatives","BTCF0:USTF0",1758651031985,4.50984735,112150.0,112140.0,0.07186241]
["bitfinex-derivatives","BTCF0:USTF0",1758651033291,4.50984735,112150.0,112140.0,0.16099181]
["bitfinex-derivatives","BTCF0:USTF0",1758651034184,4.50984735,112150.0,112140.0,0.07186241]
["bitfinex-derivatives","BTCF0:USTF0",1758651034491,4.50993339,112150.0,112140.0,0.07186241]
["bitfinex-derivatives","BTCF0:USTF0",1758651034685,0.21044,112140.0,112130.0,0.08941866]
["bitfinex-derivatives","BTCF0:USTF0",1758651034886,1.02333,112140.0,112130.0,0.08921866]
["bitfinex-derivatives","BTCF0:USTF0",1758651035089,3.27858023,112140.0,112130.0,0.17838893]
["bitfinex-derivatives","BTCF0:USTF0",1758651035386,4.11354023,112140.0,112130.0,0.17838893]
["bitfinex-derivatives","BTCF0:USTF0",1758651035588,4.11354023,112140.0,112130.0,0.08921866]
["bitfinex-derivatives","BTCF0:USTF0",1758651035589,3.28635763,112140.0,112130.0,0.08921866]
["bitfinex-derivatives","BTCF0:USTF0",1758651035790,4.08924763,112140.0,112130.0,0.08921866]
["bitfinex-derivatives","BTCF0:USTF0",1758651036489,4.08924763,112140.0,112130.0,0.09221866]
["bitfinex-derivatives","BTCF0:USTF0",1758651036787,4.08924763,112140.0,112130.0,0.13195866]
["bitfinex-derivatives","BTCF0:USTF0",1758651036989,4.08924763,112140.0,112130.0,0.09261866]
["bitfinex-derivatives","BTCF0:USTF0",1758651037290,4.09624763,112140.0,112130.0,0.13195866]
["bitfinex-derivatives","BTCF0:USTF0",1758651037494,2.78195831,112140.0,112130.0,0.13195866]
["bitfinex-derivatives","BTCF0:USTF0",1758651037686,2.78195831,112140.0,112130.0,0.20373933]
["bitfinex-derivatives","BTCF0:USTF0",1758651038086,3.19303298,112140.0,112130.0,0.20073933]
["bitfinex-derivatives","BTCF0:USTF0",1758651038287,3.19303298,112140.0,112130.0,0.07226573]
["bitfinex-derivatives","BTCF0:USTF0",1758651038482,4.09724763,112140.0,112120.0,0.0893388]
["bitfinex-derivatives","BTCF0:USTF0",1758651038689,2.73769399,112130.0,112120.0,0.1286788]
["bitfinex-derivatives","BTCF0:USTF0",1758651038892,3.13769399,112130.0,112120.0,0.21765702]
["bitfinex-derivatives","BTCF0:USTF0",1758651039591,2.73769399,112130.0,112120.0,0.21865702]
["bitfinex-derivatives","BTCF0:USTF0",1758651039787,2.74169399,112130.0,112120.0,0.21865702]
["bitfinex-derivatives","BTCF0:USTF0",1758651040485,3.57661399,112130.0,112120.0,0.21865702]
["bitfinex-derivatives","BTCF0:USTF0",1758651041292,4.08329334,112130.0,112120.0,0.21865702]
["bitfinex-derivatives","BTCF0:USTF0",1758651041688,4.08329334,112130.0,112120.0,0.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1758651041995,3.68329334,112130.0,112120.0,0.25144705]
["bitfinex-derivatives","BTCF0:USTF0",1758651042194,2.84837334,112130.0,112120.0,0.29038705]
["bitfinex-derivatives","BTCF0:USTF0",1758651042399,3.68325334,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651042690,1.53408402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651042994,2.36896402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651043294,1.53408402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651043498,2.36896402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651043691,1.53408402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651043897,2.36896402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651045096,2.77903869,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651045296,1.94415869,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651045497,2.36896402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651045890,1.53408402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651046390,2.76892402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651046592,1.93408402,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651046898,2.67047542,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651047591,2.67047542,112130.0,112120.0,0.29038705]
["bitfinex-derivatives","BTCF0:USTF0",1758651047793,2.67047542,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651048098,3.08055009,112130.0,112120.0,0.29038705]
["bitfinex-derivatives","BTCF0:USTF0",1758651048295,3.08055009,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651048699,3.08055099,112130.0,112120.0,0.29078705]
["bitfinex-derivatives","BTCF0:USTF0",1758651049701,4.34771321,112130.0,112120.0,0.25104705]
["bitfinex-derivatives","BTCF0:USTF0",1758651049904,4.34771321,112130.0,112120.0,0.25144705]
["bitfinex-derivatives","BTCF0:USTF0",1758651050497,4.34771321,112130.0,112120.0,0.16230825]
["bitfinex-derivatives","BTCF0:USTF0",1758651050897,0.21305,112120.0,112110.0,0.2215081]
["bitfinex-derivatives","BTCF0:USTF0",1758651051102,3.01480386,112120.0,112110.0,0.2213081]
["bitfinex-derivatives","BTCF0:USTF0",1758651051308,2.71036246,112120.0,112110.0,0.31089427]
["bitfinex-derivatives","BTCF0:USTF0",1758651051499,3.41480386,112120.0,112110.0,0.31089427]
["bitfinex-derivatives","BTCF0:USTF0",1758651052009,3.41480386,112120.0,112110.0,0.38382896]
["bitfinex-derivatives","BTCF0:USTF0",1758651053102,3.41480386,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651053302,2.1622114,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651053608,2.85798222,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651054299,4.24952386,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651057124,3.41480386,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651057325,4.24944386,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651059129,3.41480386,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651059433,2.83076222,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651059927,1.29172082,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651060230,2.12632082,112120.0,112110.0,0.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651061326,2.12632082,112120.0,112110.0,1.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651062532,2.83076222,112120.0,112110.0,1.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651063230,2.83068222,112120.0,112110.0,1.38582896]
["bitfinex-derivatives","BTCF0:USTF0",1758651064132,2.83068222,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651064719,1.9489214,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651064928,2.64469222,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651065233,2.72767222,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651068033,4.11921386,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651068230,4.2258075,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651069634,2.83426586,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651069829,1.30401504,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651070036,2.13841504,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651070232,2.83418586,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651071637,4.2257275,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651072237,2.83418586,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651072833,4.2257275,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651073636,2.83418586,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651074736,1.97248586,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651075039,2.80668586,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651076238,4.1982275,112120.0,112110.0,1.38578896]
["bitfinex-derivatives","BTCF0:USTF0",1758651076641,4.5982275,112120.0,112110.0,1.25322896]
["bitfinex-derivatives","BTCF0:USTF0",1758651076938,4.5982275,112120.0,112110.0,0.57311059]
["bitfinex-derivatives","BTCF0:USTF0",1758651076939,4.7303875,112120.0,112110.0,0.57311059]
["bitfinex-derivatives","BTCF0:USTF0",1758651077127,4.7303875,112120.0,112110.0,0.57271059]
["bitfinex-derivatives","BTCF0:USTF0",1758651077329,4.7303875,112120.0,112110.0,0.57311059]
["bitfinex-derivatives","BTCF0:USTF0",1758651077526,3.8961875,112120.0,112110.0,0.57311059]
["bitfinex-derivatives","BTCF0:USTF0",1758651077737,4.3303075,112120.0,112110.0,0.70597059]
["bitfinex-derivatives","BTCF0:USTF0",1758651078241,2.93876586,112120.0,112110.0,0.79516472]
["bitfinex-derivatives","BTCF0:USTF0",1758651080042,2.93876586,112120.0,112110.0,0.86556754]
["bitfinex-derivatives","BTCF0:USTF0",1758651083238,2.93868586,112120.0,112110.0,0.86556754]
["bitfinex-derivatives","BTCF0:USTF0",1758651083441,2.83209222,112120.0,112110.0,0.86556754]
["bitfinex-derivatives","BTCF0:USTF0",1758651083740,2.93864586,112120.0,112110.0,0.86556754]
["bitfinex-derivatives","BTCF0:USTF0",1758651086347,2.93864586,112120.0,112110.0,0.73270754]
["bitfinex-derivatives","BTCF0:USTF0",1758651086940,2.93864586,112120.0,112110.0,0.86642754]
["bitfinex-derivatives","BTCF0:USTF0",1758651087144,3.33864586,112120.0,112110.0,0.73230754]
["bitfinex-derivatives","BTCF0:USTF0",1758651087740,4.7301875,112120.0,112110.0,0.73270754]
["bitfinex-derivatives","BTCF0:USTF0",1758651088440,4.7301875,112120.0,112110.0,0.64351341]
["bitfinex-derivatives","BTCF0:USTF0",1758651088749,4.73029647,112120.0,112110.0,0.55396491]
["bitfinex-derivatives","BTCF0:USTF0",1758651089048,4.73029647,112120.0,112110.0,0.55436491]
["bitfinex-derivatives","BTCF0:USTF0",1758651089242,4.73029647,112120.0,112110.0,0.55396491]
["bitfinex-derivatives","BTCF0:USTF0",1758651089442,4.73029647,112120.0,112110.0,0.55436491]
["bitfinex-derivatives","BTCF0:USTF0",1758651091048,0.9160114,112090.0,112080.0,0.2228975]
["bitfinex-derivatives","BTCF0:USTF0",1758651091242,2.37283396,112090.0,112080.0,0.2228975]
["bitfinex-derivatives","BTCF0:USTF0",1758651091442,2.37283396,112090.0,112080.0,0.31209163]
["bitfinex-derivatives","BTCF0:USTF0",1758651091746,2.37283396,112090.0,112080.0,0.38424778]
["bitfinex-derivatives","BTCF0:USTF0",1758651091946,1.53903396,112090.0,112080.0,0.38424778]
["bitfinex-derivatives","BTCF0:USTF0",1758651092144,1.54003396,112090.0,112080.0,0.38424778]
["bitfinex-derivatives","BTCF0:USTF0",1758651092350,1.57725365,112090.0,112080.0,0.82148432]
["bitfinex-derivatives","BTCF0:USTF0",1758651092646,0.20290452,112100.0,112090.0,0.0891697]
["bitfinex-derivatives","BTCF0:USTF0",1758651092842,0.53081558,112100.0,112090.0,0.2586597]
["bitfinex-derivatives","BTCF0:USTF0",1758651093145,1.42751099,112100.0,112090.0,0.3121077]
["bitfinex-derivatives","BTCF0:USTF0",1758651093742,1.07969873,112100.0,112090.0,0.65999311]
["bitfinex-derivatives","BTCF0:USTF0",1758651093949,1.07969873,112100.0,112090.0,0.3121077]
["bitfinex-derivatives","BTCF0:USTF0",1758651094248,1.08769873,112100.0,112090.0,0.3121077]
["bitfinex-derivatives","BTCF0:USTF0",1758651094448,1.08769873,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651094649,1.08869873,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651095150,1.08869873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651095351,1.58517873,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651095648,1.58517873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651096250,1.58517873,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651096548,0.75145873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651096751,1.58517873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651096952,1.58517873,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651097249,1.58517873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651097760,1.58517873,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651097944,1.58517873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651098148,0.75145873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651098350,1.58513873,112100.0,112090.0,0.66003311]
["bitfinex-derivatives","BTCF0:USTF0",1758651099553,2.72956445,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651099951,2.72956445,112100.0,112090.0,0.1784277]
["bitfinex-derivatives","BTCF0:USTF0",1758651100142,2.72956445,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651100654,2.54663428,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651101051,2.54663428,112100.0,112090.0,0.3125477]
["bitfinex-derivatives","BTCF0:USTF0",1758651101259,1.85086346,112100.0,112090.0,0.3125477]
["bitfinex-derivatives","BTCF0:USTF0",1758651101556,2.54663428,112100.0,112090.0,0.3125477]
["bitfinex-derivatives","BTCF0:USTF0",1758651102258,2.54663428,112100.0,112090.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1758651102853,2.54663428,112100.0,112090.0,0.3125477]
["bitfinex-derivatives","BTCF0:USTF0",1758651103558,2.54663428,112100.0,112090.0,0.31376471]
["bitfinex-derivatives","BTCF0:USTF0",1758651107157,2.72956445,112100.0,112090.0,0.09042671]
["bitfinex-derivatives","BTCF0:USTF0",1758651107659,2.72956445,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651107959,2.72956445,112100.0,112090.0,0.00125701]
["bitfinex-derivatives","BTCF0:USTF0",1758651108150,3.37085622,112100.0,112090.0,0.00165701]
["bitfinex-derivatives","BTCF0:USTF0",1758651108355,4.52110609,112100.0,112090.0,0.00125701]
["bitfinex-derivatives","BTCF0:USTF0",1758651108559,4.52198683,112100.0,112090.0,0.00165701]
["bitfinex-derivatives","BTCF0:USTF0",1758651109347,4.52198683,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651109752,2.84411501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651110150,2.84411501,112100.0,112090.0,0.00165701]
["bitfinex-derivatives","BTCF0:USTF0",1758651110359,2.01043501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651110557,4.72211501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651111155,4.72211501,112100.0,112090.0,0.00165701]
["bitfinex-derivatives","BTCF0:USTF0",1758651111558,4.72211501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651116357,4.72199501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651117562,2.84363501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651118457,2.01043501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651118663,2.84355501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651119862,2.44355501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651120168,2.44355501,112100.0,112090.0,0.09042671]
["bitfinex-derivatives","BTCF0:USTF0",1758651120468,2.44355501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651120652,4.32195501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651120852,4.21532137,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651121058,1.61043501,112100.0,112090.0,0.22519671]
["bitfinex-derivatives","BTCF0:USTF0",1758651121259,4.32191501,112100.0,112090.0,0.22519671]
["bitfinex-derivatives","BTCF0:USTF0",1758651121459,1.61043501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651121659,4.32195501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651121861,1.61043501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651122070,2.44343501,112100.0,112090.0,0.09082671]
["bitfinex-derivatives","BTCF0:USTF0",1758651122264,1.61043501,112100.0,112090.0,0.22519671]
["bitfinex-derivatives","BTCF0:USTF0",1758651122763,0.51016696,112100.0,112090.0,0.22519671]
["bitfinex-derivatives","BTCF0:USTF0",1758651122967,0.92048834,112100.0,112090.0,0.71440675]
["bitfinex-derivatives","BTCF0:USTF0",1758651123165,1.57055817,112100.0,112090.0,0.71440675]
["bitfinex-derivatives","BTCF0:USTF0",1758651124067,1.16023679,112100.0,112090.0,0.71440675]
["bitfinex-derivatives","BTCF0:USTF0",1758651124263,0.15113301,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651124470,1.11411301,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651124762,0.97205315,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651124968,1.38237453,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651125468,1.45999453,112100.0,112090.0,0.71440675]
["bitfinex-derivatives","BTCF0:USTF0",1758651126666,0.94545315,112100.0,112090.0,0.71440675]
["bitfinex-derivatives","BTCF0:USTF0",1758651126972,1.35577453,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651127263,1.34919138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651129167,0.93887,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651129370,1.34919138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651130374,1.32526138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651130574,1.15174138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651130874,1.28176138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651131575,0.13002,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651131774,1.37302138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651131969,0.9627,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651132170,1.37302138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651132978,0.36021138,112100.0,112090.0,0.79561675]
["bitfinex-derivatives","BTCF0:USTF0",1758651133176,0.21495,112120.0,112110.0,0.2253539]
["bitfinex-derivatives","BTCF0:USTF0",1758651133377,1.84403031,112120.0,112110.0,0.2253539]
["bitfinex-derivatives","BTCF0:USTF0",1758651133578,2.02696048,112120.0,112110.0,0.22657091]
["bitfinex-derivatives","BTCF0:USTF0",1758651134275,2.02696048,112120.0,112110.0,0.30433091]
["bitfinex-derivatives","BTCF0:USTF0",1758651134276,2.45124186,112120.0,112110.0,0.30433091]
["bitfinex-derivatives","BTCF0:USTF0",1758651136377,2.45124186,112120.0,112110.0,0.22657091]
["bitfinex-derivatives","BTCF0:USTF0",1758651137188,1.53538186,112120.0,112110.0,0.31052091]
["bitfinex-derivatives","BTCF0:USTF0",1758651137386,1.12506048,112120.0,112110.0,0.39971504]
["bitfinex-derivatives","BTCF0:USTF0",1758651137582,2.36786186,112120.0,112110.0,0.39971504]
["bitfinex-derivatives","BTCF0:USTF0",1758651137782,1.26323092,112120.0,112110.0,0.39971504]
["bitfinex-derivatives","BTCF0:USTF0",1758651137982,1.13600381,112120.0,112110.0,0.39971504]
["bitfinex-derivatives","BTCF0:USTF0",1758651138379,0.82203667,112130.0,112120.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1758651138691,2.07522822,112130.0,112120.0,0.31126301]
["bitfinex-derivatives","BTCF0:USTF0",1758651138992,2.18182186,112130.0,112120.0,0.40045714]
["bitfinex-derivatives","BTCF0:USTF0",1758651139390,1.77150048,112130.0,112120.0,0.40045714]
["bitfinex-derivatives","BTCF0:USTF0",1758651139787,2.18182186,112130.0,112120.0,0.40045714]
["bitfinex-derivatives","BTCF0:USTF0",1758651139988,2.18382186,112130.0,112120.0,0.40045714]
["bitfinex-derivatives","BTCF0:USTF0",1758651140186,2.19082186,112130.0,112120.0,0.40045714]
["bitfinex-derivatives","BTCF0:USTF0",1758651140990,2.19082186,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651140991,2.16911186,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651141192,2.14373186,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651141491,1.73341048,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651143489,2.14373186,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651143891,1.73341048,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651144086,2.14373186,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651144292,1.22842875,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651144491,1.13096381,112130.0,112120.0,0.47225853]
["bitfinex-derivatives","BTCF0:USTF0",1758651144690,0.0001,112150.0,112130.0,0.173088]
["bitfinex-derivatives","BTCF0:USTF0",1758651144897,0.23868364,112150.0,112140.0,0.3100301]
["bitfinex-derivatives","BTCF0:USTF0",1758651145091,0.63192031,112150.0,112140.0,0.3100301]
["bitfinex-derivatives","BTCF0:USTF0",1758651145392,1.04224169,112150.0,112140.0,0.39921627]
["bitfinex-derivatives","BTCF0:USTF0",1758651145789,0.99913877,112150.0,112140.0,0.31648328]
["bitfinex-derivatives","BTCF0:USTF0",1758651145989,1.00113877,112150.0,112140.0,0.31648328]
["bitfinex-derivatives","BTCF0:USTF0",1758651146391,0.54582739,112150.0,112140.0,0.40043328]
["bitfinex-derivatives","BTCF0:USTF0",1758651146593,0.95814877,112150.0,112140.0,0.40043328]
["bitfinex-derivatives","BTCF0:USTF0",1758651149799,1.26114739,112150.0,112140.0,0.40043328]
["bitfinex-derivatives","BTCF0:USTF0",1758651151296,0.83958877,112150.0,112140.0,0.40043328]
["bitfinex-derivatives","BTCF0:USTF0",1758651151600,0.98643072,112150.0,112140.0,0.81075466]
["bitfinex-derivatives","BTCF0:USTF0",1758651151791,0.15459072,112150.0,112140.0,0.81075466]
["bitfinex-derivatives","BTCF0:USTF0",1758651151998,0.8358,112150.0,112140.0,1.21075466]
["bitfinex-derivatives","BTCF0:USTF0",1758651152994,0.8318,112150.0,112140.0,1.21575466]
["bitfinex-derivatives","BTCF0:USTF0",1758651153486,0.8318,112150.0,112140.0,0.80043328]
["bitfinex-derivatives","BTCF0:USTF0",1758651153690,1.66738877,112150.0,112140.0,0.40543328]
["bitfinex-derivatives","BTCF0:USTF0",1758651153899,1.71037877,112150.0,112140.0,0.32148328]
["bitfinex-derivatives","BTCF0:USTF0",1758651154396,1.30005739,112150.0,112140.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758651154595,1.71037877,112150.0,112140.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758651155193,1.66738877,112150.0,112140.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758651155498,1.3927121,112150.0,112140.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758651155700,1.66738877,112150.0,112140.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758651157697,1.66710877,112150.0,112140.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758651162505,1.66710877,112150.0,112140.0,0.31670318]
["bitfinex-derivatives","BTCF0:USTF0",1758651162695,1.67285033,112150.0,112140.0,0.31670318]
["bitfinex-derivatives","BTCF0:USTF0",1758651162895,1.77430105,112150.0,112140.0,0.09580318]
["bitfinex-derivatives","BTCF0:USTF0",1758651163201,1.77430105,112150.0,112140.0,0.32188348]
["bitfinex-derivatives","BTCF0:USTF0",1758651164506,1.69135105,112150.0,112140.0,0.40583348]
["bitfinex-derivatives","BTCF0:USTF0",1758651164700,1.77430105,112150.0,112140.0,0.32188348]
["bitfinex-derivatives","BTCF0:USTF0",1758651166401,2.17430105,112150.0,112140.0,0.00661701]
["bitfinex-derivatives","BTCF0:USTF0",1758651166605,2.17430105,112150.0,112140.0,0.00621701]
["bitfinex-derivatives","BTCF0:USTF0",1758651166904,2.26342335,112150.0,112140.0,0.00661701]
["bitfinex-derivatives","BTCF0:USTF0",1758651167103,2.29094993,112150.0,112140.0,0.00621701]
["bitfinex-derivatives","BTCF0:USTF0",1758651167298,2.29094993,112150.0,112140.0,0.00661701]
["bitfinex-derivatives","BTCF0:USTF0",1758651167704,2.29194993,112150.0,112140.0,0.00621701]
["bitfinex-derivatives","BTCF0:USTF0",1758651168001,4.08106763,112150.0,112140.0,0.00161701]
["bitfinex-derivatives","BTCF0:USTF0",1758651168500,4.08606763,112150.0,112140.0,0.00161701]
["bitfinex-derivatives","BTCF0:USTF0",1758651168706,4.08625904,112150.0,112140.0,0.00161701]
["bitfinex-derivatives","BTCF0:USTF0",1758651169609,5.78985285,112150.0,112140.0,0.00161701]
["bitfinex-derivatives","BTCF0:USTF0",1758651172604,5.78985285,112150.0,112120.0,0.16094089]
["bitfinex-derivatives","BTCF0:USTF0",1758651172605,0.20037,112130.0,112120.0,0.16094089]
["bitfinex-derivatives","BTCF0:USTF0",1758651172811,1.30608667,112130.0,112120.0,0.14244017]
["bitfinex-derivatives","BTCF0:USTF0",1758651173105,2.41886963,112130.0,112120.0,0.05370067]
["bitfinex-derivatives","BTCF0:USTF0",1758651173303,2.77526111,112130.0,112120.0,0.05330067]
["bitfinex-derivatives","BTCF0:USTF0",1758651173504,2.77526111,112130.0,112110.0,0.0891491]
["bitfinex-derivatives","BTCF0:USTF0",1758651173505,0.16979,112120.0,112110.0,0.0891491]
["bitfinex-derivatives","BTCF0:USTF0",1758651173707,4.22244111,112120.0,112110.0,0.0891491]
["bitfinex-derivatives","BTCF0:USTF0",1758651173900,4.21944111,112120.0,112110.0,0.0891491]
["bitfinex-derivatives","BTCF0:USTF0",1758651174107,4.61944111,112120.0,112110.0,0.0891491]
["bitfinex-derivatives","BTCF0:USTF0",1758651174408,5.68861555,112120.0,112100.0,0.0891565]
["bitfinex-derivatives","BTCF0:USTF0",1758651174609,1.59235592,112120.0,112110.0,0.0925541]
["bitfinex-derivatives","BTCF0:USTF0",1758651174796,4.30115592,112120.0,112110.0,0.0925541]
["bitfinex-derivatives","BTCF0:USTF0",1758651174997,4.57583259,112120.0,112110.0,0.0921541]
["bitfinex-derivatives","BTCF0:USTF0",1758651175201,4.57583259,112120.0,112110.0,0.0925541]
["bitfinex-derivatives","BTCF0:USTF0",1758651175610,4.57587259,112120.0,112110.0,0.0895541]
["bitfinex-derivatives","BTCF0:USTF0",1758651175812,5.28865555,112120.0,112110.0,0.0895541]
["bitfinex-derivatives","BTCF0:USTF0",1758651176503,3.86308963,112120.0,112110.0,0.0895541]
["bitfinex-derivatives","BTCF0:USTF0",1758651177012,3.86308963,112120.0,112110.0,0.0945541]
["bitfinex-derivatives","BTCF0:USTF0",1758651177207,4.21948111,112120.0,112110.0,0.0945541]
["bitfinex-derivatives","BTCF0:USTF0",1758651177614,4.21952111,112120.0,112110.0,0.0945541]
["bitfinex-derivatives","BTCF0:USTF0",1758651178116,1.51064111,112120.0,112110.0,0.0945541]
["bitfinex-derivatives","BTCF0:USTF0",1758651178415,4.21956111,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651179018,5.68873555,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651179914,2.97981555,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651180415,5.68873555,112120.0,112110.0,0.0945541]
["bitfinex-derivatives","BTCF0:USTF0",1758651180615,5.68873555,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651181510,2.97981555,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651181712,5.68877555,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651182209,5.77792165,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758651182414,3.06896165,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651182717,5.77792165,112120.0,112110.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758651183318,0.20762,112110.0,112100.0,0.0891619]
["bitfinex-derivatives","BTCF0:USTF0",1758651183609,0.56401148,112110.0,112100.0,0.0891619]
["bitfinex-derivatives","BTCF0:USTF0",1758651183814,0.15388,112100.0,112090.0,0.0892044]
["bitfinex-derivatives","BTCF0:USTF0",1758651184021,0.78494815,112100.0,112090.0,0.0892044]
["bitfinex-derivatives","BTCF0:USTF0",1758651184219,3.49390815,112100.0,112090.0,0.0892044]
["bitfinex-derivatives","BTCF0:USTF0",1758651184513,3.49190815,112100.0,112090.0,0.0892044]
["bitfinex-derivatives","BTCF0:USTF0",1758651184816,3.48490815,112100.0,112090.0,0.0892044]
["bitfinex-derivatives","BTCF0:USTF0",1758651185408,3.48490815,112100.0,112090.0,0.0896044]
["bitfinex-derivatives","BTCF0:USTF0",1758651185608,4.99218888,112100.0,112090.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1758651185908,5.26686555,112100.0,112090.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1758651186109,30.26686555,112100.0,112090.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1758651186410,30.26686555,112100.0,112090.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1758651186610,30.26686555,112100.0,112090.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758651187008,30.26690555,112100.0,112090.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758651187209,27.55790555,112100.0,112090.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1758651187516,30.26686555,112100.0,112090.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1758651188310,30.26686555,112100.0,112090.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758651188511,30.26690555,112100.0,112090.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1758651188717,30.26690555,112100.0,112090.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1758651188915,30.26690555,112100.0,112090.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1758651190017,27.55790555,112100.0,112090.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1758651190319,25.9574,112100.0,112090.0,0.67586148]
["bitfinex-derivatives","BTCF0:USTF0",1758651190516,26.31379148,112100.0,112090.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1758651190817,25.48319148,112100.0,112090.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1758651191019,26.31515148,112100.0,112090.0,1.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1758651191220,25.48319148,112100.0,112090.0,1.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1758651191527,25.95868,112100.0,112090.0,1.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1758651191715,25.48319148,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651191910,25.1268,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651192111,26.31499148,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651192320,25.48319148,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651192617,24.94940578,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651192813,25.78100578,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651193012,25.78100578,112100.0,112090.0,0.80868004]
["bitfinex-derivatives","BTCF0:USTF0",1758651193212,25.78100578,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651194320,26.13739726,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651195022,24.77244578,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651195209,24.60006578,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651195411,22.15089141,112100.0,112090.0,1.16507152]
["bitfinex-derivatives","BTCF0:USTF0",1758651195621,15.6981937,112100.0,112090.0,4.051734]
["bitfinex-derivatives","BTCF0:USTF0",1758651195820,13.96653985,112100.0,112090.0,3.220054]
["bitfinex-derivatives","BTCF0:USTF0",1758651196120,11.02608762,112100.0,112090.0,4.052294]
["bitfinex-derivatives","BTCF0:USTF0",1758651196319,9.27467714,112100.0,112090.0,4.052294]
["bitfinex-derivatives","BTCF0:USTF0",1758651196517,2.18793765,112100.0,112090.0,3.320054]
["bitfinex-derivatives","BTCF0:USTF0",1758651196714,0.92741935,112100.0,112090.0,3.752094]
["bitfinex-derivatives","BTCF0:USTF0",1758651196914,0.13481445,112100.0,112090.0,1.61374512]
["bitfinex-derivatives","BTCF0:USTF0",1758651197118,1.18288593,112140.0,112130.0,0.0891382]
["bitfinex-derivatives","BTCF0:USTF0",1758651197316,1.18288593,112140.0,112130.0,0.44552968]
["bitfinex-derivatives","BTCF0:USTF0",1758651197514,1.18288593,112140.0,112130.0,0.54291064]
["bitfinex-derivatives","BTCF0:USTF0",1758651197715,1.18288593,112140.0,112130.0,0.63212068]
["bitfinex-derivatives","BTCF0:USTF0",1758651198522,1.18588593,112140.0,112130.0,0.63212068]
["bitfinex-derivatives","BTCF0:USTF0",1758651199424,1.19588593,112140.0,112130.0,0.63212068]
["bitfinex-derivatives","BTCF0:USTF0",1758651199616,0.83949445,112140.0,112130.0,0.63212068]
["bitfinex-derivatives","BTCF0:USTF0",1758651200023,1.06028,112140.0,112130.0,0.63212068]
["bitfinex-derivatives","BTCF0:USTF0",1758651200321,1.41267148,112140.0,112130.0,0.63212068]
["bitfinex-derivatives","BTCF0:USTF0",1758651200517,1.41267148,112140.0,112130.0,0.75831068]
["bitfinex-derivatives","BTCF0:USTF0",1758651200518,1.40444856,112140.0,112130.0,0.75831068]
["bitfinex-derivatives","BTCF0:USTF0",1758651200921,0.83716,112140.0,112130.0,0.80235068]
["bitfinex-derivatives","BTCF0:USTF0",1758651201121,0.83692,112140.0,112130.0,0.80235068]
["bitfinex-derivatives","BTCF0:USTF0",1758651201316,0.83692,112140.0,112130.0,0.4459592]
["bitfinex-derivatives","BTCF0:USTF0",1758651201518,1.05488,112140.0,112130.0,0.75831068]
["bitfinex-derivatives","BTCF0:USTF0",1758651201724,1.40827148,112140.0,112130.0,0.75831068]
["bitfinex-derivatives","BTCF0:USTF0",1758651201923,1.40927148,112140.0,112130.0,0.4019192]
["bitfinex-derivatives","BTCF0:USTF0",1758651202119,1.40927148,112140.0,112130.0,0.75831068]
["bitfinex-derivatives","BTCF0:USTF0",1758651202329,1.76566296,112140.0,112130.0,0.4019192]
["bitfinex-derivatives","BTCF0:USTF0",1758651202628,1.76466296,112140.0,112130.0,0.4019192]
["bitfinex-derivatives","BTCF0:USTF0",1758651202818,1.76466296,112140.0,112130.0,0.4023192]
["bitfinex-derivatives","BTCF0:USTF0",1758651203014,1.40827148,112140.0,112130.0,0.4023192]
["bitfinex-derivatives","BTCF0:USTF0",1758651203224,1.40827148,112140.0,112130.0,0.75871068]
["bitfinex-derivatives","BTCF0:USTF0",1758651203920,1.40827148,112140.0,112130.0,0.4023192]
["bitfinex-derivatives","BTCF0:USTF0",1758651204125,1.40827148,112140.0,112130.0,0.75871068]
["bitfinex-derivatives","BTCF0:USTF0",1758651206541,1.36322942,112140.0,112130.0,0.75871068]
["bitfinex-derivatives","BTCF0:USTF0",1758651210144,1.36322942,112140.0,112130.0,0.4023192]
["bitfinex-derivatives","BTCF0:USTF0",1758651210441,1.36322942,112140.0,112130.0,0.75871068]
["bitfinex-derivatives","BTCF0:USTF0",1758651210739,1.36305222,112140.0,112130.0,0.4023192]
["bitfinex-derivatives","BTCF0:USTF0",1758651210940,3.06157317,112140.0,112130.0,0.30493824]
["bitfinex-derivatives","BTCF0:USTF0",1758651211343,3.06157317,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651211539,2.70535889,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651213143,2.70535889,112140.0,112130.0,0.30493824]
["bitfinex-derivatives","BTCF0:USTF0",1758651213446,2.70535889,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651214139,1.91648095,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651214334,2.74680095,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651215346,1.91648095,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651215537,2.20449428,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651215737,2.74680095,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651217242,1.91648095,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651217432,2.74676095,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651218238,2.74676095,112140.0,112130.0,0.66075252]
["bitfinex-derivatives","BTCF0:USTF0",1758651218642,2.74676095,112140.0,112130.0,0.66115252]
["bitfinex-derivatives","BTCF0:USTF0",1758651218840,2.74676095,112140.0,112090.0,0.55774951]
["bitfinex-derivatives","BTCF0:USTF0",1758651219046,0.35621428,112110.0,112090.0,1.56632791]
["bitfinex-derivatives","BTCF0:USTF0",1758651219242,0.35621428,112100.0,112090.0,1.15084386]
["bitfinex-derivatives","BTCF0:USTF0",1758651219444,0.35621428,112100.0,112090.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1758651220142,0.35621428,112100.0,112090.0,0.52278208]
["bitfinex-derivatives","BTCF0:USTF0",1758651220640,0.42202159,112100.0,112090.0,1.35602208]
["bitfinex-derivatives","BTCF0:USTF0",1758651221046,0.42202159,112100.0,112090.0,0.52578208]
["bitfinex-derivatives","BTCF0:USTF0",1758651221348,0.92391318,112100.0,112090.0,0.49867272]
["bitfinex-derivatives","BTCF0:USTF0",1758651221542,1.75415318,112100.0,112090.0,0.49867272]
["bitfinex-derivatives","BTCF0:USTF0",1758651221848,1.89224318,112100.0,112090.0,0.49867272]
["bitfinex-derivatives","BTCF0:USTF0",1758651222148,1.89224318,112100.0,112090.0,0.31236709]
["bitfinex-derivatives","BTCF0:USTF0",1758651222341,1.89224318,112100.0,112090.0,0.23371039]
["bitfinex-derivatives","BTCF0:USTF0",1758651222540,1.89224318,112100.0,112090.0,0.32292043]
["bitfinex-derivatives","BTCF0:USTF0",1758651222541,2.95137947,112100.0,112090.0,0.32292043]
["bitfinex-derivatives","BTCF0:USTF0",1758651222742,2.95137947,112100.0,112090.0,0.33592043]
["bitfinex-derivatives","BTCF0:USTF0",1758651222943,2.95137947,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651223146,2.95137947,112100.0,112080.0,0.21639064]
["bitfinex-derivatives","BTCF0:USTF0",1758651223340,2.92113947,112090.0,112080.0,0.12721224]
["bitfinex-derivatives","BTCF0:USTF0",1758651223541,1.74924894,112090.0,112080.0,0.35405759]
["bitfinex-derivatives","BTCF0:USTF0",1758651223749,1.74024942,112090.0,112080.0,0.51428037]
["bitfinex-derivatives","BTCF0:USTF0",1758651223950,1.60215942,112090.0,112080.0,0.51428037]
["bitfinex-derivatives","BTCF0:USTF0",1758651224249,1.60215942,112090.0,112080.0,0.51468037]
["bitfinex-derivatives","BTCF0:USTF0",1758651224545,1.74024942,112090.0,112080.0,0.51968037]
["bitfinex-derivatives","BTCF0:USTF0",1758651224746,1.74024942,112090.0,112080.0,0.51928037]
["bitfinex-derivatives","BTCF0:USTF0",1758651224948,1.56282638,112090.0,112080.0,0.51968037]
["bitfinex-derivatives","BTCF0:USTF0",1758651225252,2.47293638,112090.0,112080.0,0.51968037]
["bitfinex-derivatives","BTCF0:USTF0",1758651225550,2.47893638,112090.0,112080.0,0.51468037]
["bitfinex-derivatives","BTCF0:USTF0",1758651225846,2.47893638,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651227042,1.64869638,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651227247,2.47889638,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651228150,2.47889638,112090.0,112080.0,0.51828037]
["bitfinex-derivatives","BTCF0:USTF0",1758651228352,2.47889638,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651228552,2.47883874,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651229554,2.15792386,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651230546,1.86999053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651230749,2.70023053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651231148,1.86999053,112090.0,112080.0,0.51828037]
["bitfinex-derivatives","BTCF0:USTF0",1758651231456,2.70019053,112090.0,112080.0,0.51828037]
["bitfinex-derivatives","BTCF0:USTF0",1758651231753,2.70019053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651232556,1.86999053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651232848,2.11871363,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651233054,2.52899053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651233449,1.69879053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651233647,2.52899053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651234348,1.69879053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651234750,2.21721053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651235054,1.38701053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651235252,2.21721053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651235454,2.08028053,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651235854,2.07343342,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651236649,1.24323342,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651236842,0.55362653,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651237048,1.79410343,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651237554,2.00972343,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651237853,1.87288343,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651238957,1.04268343,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651239252,1.84745441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651240650,1.98429441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651241962,1.84745441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651242453,1.98429441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651242756,1.01729441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651242952,1.83886441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651243153,1.82931441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651243351,1.77506441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651243553,1.72026441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651243753,1.85710441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651243953,0.89014441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651244157,1.72026441,112090.0,112080.0,0.51868037]
["bitfinex-derivatives","BTCF0:USTF0",1758651245555,0.11785,112100.0,112090.0,0.0891707]
["bitfinex-derivatives","BTCF0:USTF0",1758651245753,0.4482569,112100.0,112090.0,0.0891707]
["bitfinex-derivatives","BTCF0:USTF0",1758651245958,1.2783369,112100.0,112090.0,0.32349373]
["bitfinex-derivatives","BTCF0:USTF0",1758651246162,1.2783369,112100.0,112090.0,0.41270377]
["bitfinex-derivatives","BTCF0:USTF0",1758651246163,0.4482569,112100.0,112090.0,0.41270377]
["bitfinex-derivatives","BTCF0:USTF0",1758651246460,1.2783369,112100.0,112090.0,0.41270377]
["bitfinex-derivatives","BTCF0:USTF0",1758651247263,1.4939569,112100.0,112090.0,0.41470377]
["bitfinex-derivatives","BTCF0:USTF0",1758651247767,1.5009569,112100.0,112090.0,0.41470377]
["bitfinex-derivatives","BTCF0:USTF0",1758651249568,1.66848441,112100.0,112090.0,0.41470377]
["bitfinex-derivatives","BTCF0:USTF0",1758651252967,1.66840441,112100.0,112090.0,0.41470377]
["bitfinex-derivatives","BTCF0:USTF0",1758651253370,0.70156441,112100.0,112090.0,0.41470377]
["bitfinex-derivatives","BTCF0:USTF0",1758651253667,1.66545441,112100.0,112090.0,0.41470377]
["bitfinex-derivatives","BTCF0:USTF0",1758651255669,2.55757441,112100.0,112090.0,0.41470377]
["bitfinex-derivatives","BTCF0:USTF0",1758651256369,2.55757441,112100.0,112090.0,0.41510377]
["bitfinex-derivatives","BTCF0:USTF0",1758651257271,1.66545441,112100.0,112090.0,0.41510377]
["bitfinex-derivatives","BTCF0:USTF0",1758651257470,2.55757441,112100.0,112090.0,0.41510377]
["bitfinex-derivatives","BTCF0:USTF0",1758651257872,2.55757441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651258071,2.55757441,112100.0,112090.0,0.41474377]
["bitfinex-derivatives","BTCF0:USTF0",1758651258672,2.55757441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651258873,2.95757441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651259068,2.95757441,112100.0,112090.0,0.41474377]
["bitfinex-derivatives","BTCF0:USTF0",1758651259269,2.95757441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651259775,2.12761441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651260073,2.95741441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651260274,2.12761441,112100.0,112090.0,0.41474377]
["bitfinex-derivatives","BTCF0:USTF0",1758651260472,2.12761441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651260473,2.95741441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651260877,2.12761441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651261070,2.95741441,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651261764,1.50462751,112100.0,112090.0,0.41514377]
["bitfinex-derivatives","BTCF0:USTF0",1758651262066,0.04498,112100.0,112090.0,0.82542067]
["bitfinex-derivatives","BTCF0:USTF0",1758651262869,0.04498,112100.0,112090.0,0.92542067]
["bitfinex-derivatives","BTCF0:USTF0",1758651263674,0.04498,112100.0,112090.0,0.92642067]
["bitfinex-derivatives","BTCF0:USTF0",1758651264673,0.04498,112100.0,112090.0,0.91614377]
["bitfinex-derivatives","BTCF0:USTF0",1758651264873,0.4552569,112100.0,112090.0,0.91614377]
["bitfinex-derivatives","BTCF0:USTF0",1758651265071,0.4512569,112100.0,112090.0,0.91614377]
["bitfinex-derivatives","BTCF0:USTF0",1758651265573,0.04851496,112100.0,112090.0,0.91614377]
["bitfinex-derivatives","BTCF0:USTF0",1758651265776,0.03184789,112100.0,112090.0,1.74578377]
["bitfinex-derivatives","BTCF0:USTF0",1758651265964,0.04151033,112100.0,112090.0,1.74578377]
["bitfinex-derivatives","BTCF0:USTF0",1758651266169,1.31503746,112120.0,112110.0,0.0891546]
["bitfinex-derivatives","BTCF0:USTF0",1758651266371,1.48246497,112120.0,112110.0,0.20116025]
["bitfinex-derivatives","BTCF0:USTF0",1758651266670,1.89274187,112120.0,112110.0,0.52559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651267275,1.89774187,112120.0,112110.0,0.52559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651267468,1.97645187,112120.0,112110.0,0.52559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651267670,1.48746497,112120.0,112110.0,0.52559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651267976,0.4768155,112120.0,112110.0,0.52559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651268475,0.3474055,112120.0,112110.0,1.02559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651268976,0.36490096,112120.0,112110.0,1.02559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651269274,0.3408342,112120.0,112110.0,1.02559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651269575,0.69545765,112120.0,112110.0,1.02559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651270176,0.69281765,112120.0,112110.0,1.02559703]
["bitfinex-derivatives","BTCF0:USTF0",1758651270372,0.90833,112130.0,112120.0,0.0891472]
["bitfinex-derivatives","BTCF0:USTF0",1758651270579,1.27265345,112130.0,112120.0,0.0891472]
["bitfinex-derivatives","BTCF0:USTF0",1758651270774,1.27265345,112130.0,112120.0,0.18650304]
["bitfinex-derivatives","BTCF0:USTF0",1758651270972,1.27265345,112130.0,112120.0,0.27569717]
["bitfinex-derivatives","BTCF0:USTF0",1758651271374,1.40257345,112130.0,112120.0,0.27569717]
["bitfinex-derivatives","BTCF0:USTF0",1758651271574,1.03811,112130.0,112120.0,0.27569717]
["bitfinex-derivatives","BTCF0:USTF0",1758651271776,1.40257345,112130.0,112120.0,0.34714911]
["bitfinex-derivatives","BTCF0:USTF0",1758651272278,1.40557345,112130.0,112120.0,0.34714911]
["bitfinex-derivatives","BTCF0:USTF0",1758651272780,1.41157345,112130.0,112120.0,0.34714911]
["bitfinex-derivatives","BTCF0:USTF0",1758651274177,3.0679169,112130.0,112110.0,0.24669404]
["bitfinex-derivatives","BTCF0:USTF0",1758651274370,0.9375569,112120.0,112110.0,0.24669404]
["bitfinex-derivatives","BTCF0:USTF0",1758651274574,0.9375569,112120.0,112110.0,0.5674483]
["bitfinex-derivatives","BTCF0:USTF0",1758651274774,1.8295169,112120.0,112110.0,0.54502882]
["bitfinex-derivatives","BTCF0:USTF0",1758651275383,1.8295169,112120.0,112110.0,0.41144567]
["bitfinex-derivatives","BTCF0:USTF0",1758651275882,2.2295169,112120.0,112110.0,0.41144567]
["bitfinex-derivatives","BTCF0:USTF0",1758651276074,2.2295169,112120.0,112110.0,0.41104567]
["bitfinex-derivatives","BTCF0:USTF0",1758651276268,2.2295169,112120.0,112110.0,0.41144567]
["bitfinex-derivatives","BTCF0:USTF0",1758651279571,1.8295169,112120.0,112110.0,0.41144567]
["bitfinex-derivatives","BTCF0:USTF0",1758651282376,2.2295169,112120.0,112110.0,0.27595469]
["bitfinex-derivatives","BTCF0:USTF0",1758651282671,2.2295169,112120.0,112110.0,0.17834157]
["bitfinex-derivatives","BTCF0:USTF0",1758651283179,2.2295169,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651284586,2.2295169,112120.0,112110.0,0.17834157]
["bitfinex-derivatives","BTCF0:USTF0",1758651284787,2.2295169,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651285488,3.0586369,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651285986,2.2295169,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651286186,3.0585969,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651287681,2.2295169,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651288089,3.0585569,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651288780,2.6585569,112120.0,112110.0,0.17874157]
["bitfinex-derivatives","BTCF0:USTF0",1758651288983,1.46505345,112120.0,112110.0,0.27944221]
["bitfinex-derivatives","BTCF0:USTF0",1758651289187,2.29409345,112120.0,112110.0,0.27944221]
["bitfinex-derivatives","BTCF0:USTF0",1758651289690,2.6585569,112120.0,112110.0,0.27944221]
["bitfinex-derivatives","BTCF0:USTF0",1758651290591,2.65870926,112120.0,112110.0,0.27944221]
["bitfinex-derivatives","BTCF0:USTF0",1758651290786,2.65870926,112120.0,112110.0,0.39144786]
["bitfinex-derivatives","BTCF0:USTF0",1758651291591,2.35174799,112120.0,112110.0,0.39144786]
["bitfinex-derivatives","BTCF0:USTF0",1758651292890,2.75174799,112120.0,112110.0,0.29074722]
["bitfinex-derivatives","BTCF0:USTF0",1758651293083,2.75174799,112120.0,112110.0,0.29034722]
["bitfinex-derivatives","BTCF0:USTF0",1758651293288,2.75174799,112120.0,112110.0,0.29074722]
["bitfinex-derivatives","BTCF0:USTF0",1758651293485,2.35166799,112120.0,112110.0,0.29074722]
["bitfinex-derivatives","BTCF0:USTF0",1758651293695,2.35166799,112120.0,112110.0,0.39421432]
["bitfinex-derivatives","BTCF0:USTF0",1758651296292,1.52270799,112120.0,112110.0,0.39421432]
["bitfinex-derivatives","BTCF0:USTF0",1758651296488,2.35158799,112120.0,112110.0,0.39421432]
["bitfinex-derivatives","BTCF0:USTF0",1758651296695,1.52270799,112120.0,112110.0,0.39421432]
["bitfinex-derivatives","BTCF0:USTF0",1758651297004,2.35158799,112120.0,112110.0,0.39421432]
["bitfinex-derivatives","BTCF0:USTF0",1758651297299,2.35418799,112120.0,112110.0,0.39421432]
["bitfinex-derivatives","BTCF0:USTF0",1758651300897,2.33969785,112120.0,112110.0,0.41376432]
["bitfinex-derivatives","BTCF0:USTF0",1758651301800,2.73969785,112120.0,112110.0,0.20159182]
["bitfinex-derivatives","BTCF0:USTF0",1758651302103,2.73969785,112120.0,112110.0,0.29074712]
["bitfinex-derivatives","BTCF0:USTF0",1758651302302,2.73969785,112120.0,112110.0,0.31029712]
["bitfinex-derivatives","BTCF0:USTF0",1758651303096,1.51081785,112120.0,112110.0,0.31029712]
["bitfinex-derivatives","BTCF0:USTF0",1758651303296,2.33957785,112120.0,112110.0,0.41196113]
["bitfinex-derivatives","BTCF0:USTF0",1758651304406,2.33957785,112120.0,112110.0,0.29995548]
["bitfinex-derivatives","BTCF0:USTF0",1758651306308,1.51081785,112120.0,112110.0,0.29995548]
["bitfinex-derivatives","BTCF0:USTF0",1758651306608,2.33953785,112120.0,112110.0,0.29995548]
["bitfinex-derivatives","BTCF0:USTF0",1758651310006,2.33953785,112120.0,112110.0,0.41196113]
["bitfinex-derivatives","BTCF0:USTF0",1758651310206,2.33953785,112120.0,112110.0,0.41295379]
["bitfinex-derivatives","BTCF0:USTF0",1758651311597,1.51081785,112120.0,112110.0,0.41295379]
["bitfinex-derivatives","BTCF0:USTF0",1758651311797,2.33937785,112120.0,112110.0,0.41295379]
["bitfinex-derivatives","BTCF0:USTF0",1758651314312,2.33937785,112120.0,112110.0,0.30094814]
["bitfinex-derivatives","BTCF0:USTF0",1758651314507,1.48402266,112120.0,112110.0,0.30094814]
["bitfinex-derivatives","BTCF0:USTF0",1758651314708,2.31254266,112120.0,112110.0,0.30094814]
["bitfinex-derivatives","BTCF0:USTF0",1758651315610,2.31254266,112120.0,112110.0,0.41295379]
["bitfinex-derivatives","BTCF0:USTF0",1758651315913,2.30675266,112120.0,112110.0,0.41295379]
["bitfinex-derivatives","BTCF0:USTF0",1758651316501,1.47179266,112120.0,112110.0,0.41295379]
["bitfinex-derivatives","BTCF0:USTF0",1758651316712,2.30031266,112120.0,112110.0,0.54629827]
["bitfinex-derivatives","BTCF0:USTF0",1758651317302,0.57983266,112120.0,112110.0,0.94629827]
["bitfinex-derivatives","BTCF0:USTF0",1758651317510,0.07881,112130.0,112110.0,0.96067792]
["bitfinex-derivatives","BTCF0:USTF0",1758651317702,1.20115799,112120.0,112110.0,0.47162262]
["bitfinex-derivatives","BTCF0:USTF0",1758651317910,1.20115799,112120.0,112110.0,0.47152262]
["bitfinex-derivatives","BTCF0:USTF0",1758651318913,0.82844,112120.0,112110.0,0.47152262]
["bitfinex-derivatives","BTCF0:USTF0",1758651319105,1.25055799,112120.0,112110.0,0.47152262]
["bitfinex-derivatives","BTCF0:USTF0",1758651319308,0.42211799,112120.0,112110.0,0.47152262]
["bitfinex-derivatives","BTCF0:USTF0",1758651319616,0.808018,112120.0,112110.0,1.29364061]
["bitfinex-derivatives","BTCF0:USTF0",1758651319808,0.6442,112120.0,112110.0,1.29364061]
["bitfinex-derivatives","BTCF0:USTF0",1758651320007,1.04971799,112120.0,112110.0,1.29364061]
["bitfinex-derivatives","BTCF0:USTF0",1758651320204,1.05271799,112120.0,112110.0,1.29364061]
["bitfinex-derivatives","BTCF0:USTF0",1758651320409,1.05271799,112120.0,112110.0,1.39364061]
["bitfinex-derivatives","BTCF0:USTF0",1758651321015,1.26041799,112120.0,112110.0,0.43429262]
["bitfinex-derivatives","BTCF0:USTF0",1758651321315,2.15237799,112120.0,112110.0,0.5465076]
["bitfinex-derivatives","BTCF0:USTF0",1758651321519,2.55237799,112120.0,112110.0,0.42529359]
["bitfinex-derivatives","BTCF0:USTF0",1758651321815,2.55237799,112120.0,112110.0,0.31208595]
["bitfinex-derivatives","BTCF0:USTF0",1758651322517,2.55237799,112120.0,112110.0,0.44218595]
["bitfinex-derivatives","BTCF0:USTF0",1758651322821,2.55237799,112120.0,112110.0,0.44258595]
["bitfinex-derivatives","BTCF0:USTF0",1758651324013,2.55237799,112120.0,112110.0,0.55480093]
["bitfinex-derivatives","BTCF0:USTF0",1758651324219,2.15237799,112120.0,112110.0,0.55480093]
["bitfinex-derivatives","BTCF0:USTF0",1758651327110,2.55237799,112120.0,112110.0,0.42390093]
["bitfinex-derivatives","BTCF0:USTF0",1758651327316,2.55237799,112120.0,112110.0,0.42430093]
["bitfinex-derivatives","BTCF0:USTF0",1758651327716,2.55237799,112120.0,112110.0,0.55480093]
["bitfinex-derivatives","BTCF0:USTF0",1758651328220,2.55237799,112120.0,112110.0,0.42390093]
["bitfinex-derivatives","BTCF0:USTF0",1758651328412,2.55237799,112120.0,112110.0,0.55480093]
["bitfinex-derivatives","BTCF0:USTF0",1758651329523,0.2077,112100.0,112090.0,0.22688806]
["bitfinex-derivatives","BTCF0:USTF0",1758651329817,1.45793799,112100.0,112090.0,0.46133886]
["bitfinex-derivatives","BTCF0:USTF0",1758651330021,1.45793799,112100.0,112090.0,0.55053299]
["bitfinex-derivatives","BTCF0:USTF0",1758651330722,1.45793799,112100.0,112090.0,0.55453299]
["bitfinex-derivatives","BTCF0:USTF0",1758651331722,1.45793799,112100.0,112090.0,0.55753299]
["bitfinex-derivatives","BTCF0:USTF0",1758651332116,0.62981799,112100.0,112090.0,0.55753299]
["bitfinex-derivatives","BTCF0:USTF0",1758651332520,1.17419799,112100.0,112090.0,1.37965098]
["bitfinex-derivatives","BTCF0:USTF0",1758651332820,0.42211799,112100.0,112090.0,1.37965098]
["bitfinex-derivatives","BTCF0:USTF0",1758651333422,0.42211799,112100.0,112090.0,1.47965098]
["bitfinex-derivatives","BTCF0:USTF0",1758651334117,0.42211799,112100.0,112090.0,1.47961098]
["bitfinex-derivatives","BTCF0:USTF0",1758651337115,0.42211799,112110.0,112090.0,1.14666409]
["bitfinex-derivatives","BTCF0:USTF0",1758651337326,0.08141,112120.0,112090.0,1.14666409]
["bitfinex-derivatives","BTCF0:USTF0",1758651337529,0.42211799,112100.0,112090.0,0.65749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651338222,0.84423598,112100.0,112090.0,0.65449299]
["bitfinex-derivatives","BTCF0:USTF0",1758651338428,0.42211799,112100.0,112090.0,1.05749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651338927,0.84423598,112100.0,112090.0,1.05749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651339523,0.84423598,112100.0,112090.0,1.48537299]
["bitfinex-derivatives","BTCF0:USTF0",1758651340829,0.84423598,112100.0,112090.0,0.65749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651341220,0.84423598,112100.0,112090.0,1.48533299]
["bitfinex-derivatives","BTCF0:USTF0",1758651341423,0.84423598,112100.0,112090.0,0.65749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651341624,0.84423598,112100.0,112090.0,1.48533299]
["bitfinex-derivatives","BTCF0:USTF0",1758651341825,0.42211799,112100.0,112090.0,1.48533299]
["bitfinex-derivatives","BTCF0:USTF0",1758651342328,0.42211799,112100.0,112090.0,1.64537974]
["bitfinex-derivatives","BTCF0:USTF0",1758651344327,0.42211799,112100.0,112090.0,0.81753974]
["bitfinex-derivatives","BTCF0:USTF0",1758651344637,0.42211799,112100.0,112090.0,1.48525299]
["bitfinex-derivatives","BTCF0:USTF0",1758651345135,0.42211799,112100.0,112090.0,0.65749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651345729,0.84423598,112100.0,112090.0,0.65749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651346126,1.05193598,112100.0,112090.0,1.48521299]
["bitfinex-derivatives","BTCF0:USTF0",1758651346526,0.84423598,112100.0,112090.0,1.48521299]
["bitfinex-derivatives","BTCF0:USTF0",1758651348035,1.06114598,112100.0,112090.0,0.55749299]
["bitfinex-derivatives","BTCF0:USTF0",1758651348836,1.06114598,112100.0,112090.0,0.55709299]
["bitfinex-derivatives","BTCF0:USTF0",1758651350037,1.06114598,112100.0,112090.0,0.71732506]
["bitfinex-derivatives","BTCF0:USTF0",1758651350236,1.06114598,112100.0,112090.0,0.71692506]
["bitfinex-derivatives","BTCF0:USTF0",1758651350237,1.95326598,112100.0,112090.0,0.71692506]
["bitfinex-derivatives","BTCF0:USTF0",1758651350537,1.95326598,112100.0,112090.0,0.71732506]
["bitfinex-derivatives","BTCF0:USTF0",1758651350732,1.95326598,112100.0,112090.0,0.5805481]
["bitfinex-derivatives","BTCF0:USTF0",1758651351032,3.18082598,112100.0,112090.0,0.08921004]
["bitfinex-derivatives","BTCF0:USTF0",1758651351237,3.18082598,112100.0,112090.0,0.30521173]
["bitfinex-derivatives","BTCF0:USTF0",1758651351424,3.18082598,112100.0,112090.0,0.30561173]
["bitfinex-derivatives","BTCF0:USTF0",1758651351630,3.18082598,112100.0,112090.0,0.39482177]
["bitfinex-derivatives","BTCF0:USTF0",1758651352033,0.21691,112090.0,112080.0,0.3593745]
["bitfinex-derivatives","BTCF0:USTF0",1758651352233,0.63902799,112090.0,112080.0,0.3592745]
["bitfinex-derivatives","BTCF0:USTF0",1758651352433,0.63902799,112090.0,112080.0,0.51675097]
["bitfinex-derivatives","BTCF0:USTF0",1758651352739,0.63920888,112090.0,112080.0,0.51675097]
["bitfinex-derivatives","BTCF0:USTF0",1758651353241,0.5816225,112090.0,112080.0,0.52275097]
["bitfinex-derivatives","BTCF0:USTF0",1758651353932,1.4737425,112090.0,112080.0,0.65612913]
["bitfinex-derivatives","BTCF0:USTF0",1758651354133,1.4737425,112090.0,112080.0,0.65532913]
["bitfinex-derivatives","BTCF0:USTF0",1758651354332,1.4737425,112090.0,112080.0,0.65832913]
["bitfinex-derivatives","BTCF0:USTF0",1758651354841,1.4737425,112090.0,112080.0,0.65872913]
["bitfinex-derivatives","BTCF0:USTF0",1758651355336,2.3012225,112090.0,112080.0,0.65872913]
["bitfinex-derivatives","BTCF0:USTF0",1758651355729,1.4737425,112090.0,112080.0,0.65832913]
["bitfinex-derivatives","BTCF0:USTF0",1758651355938,1.8737425,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651356141,2.238455,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651356442,2.7012225,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651358243,1.8737425,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651358435,2.7012625,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651358942,2.7011825,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651360244,1.8737425,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651360645,2.7011425,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651360943,2.68665009,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651362044,1.85925009,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651362247,2.68661009,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651362542,1.85925009,112090.0,112080.0,0.52535097]
["bitfinex-derivatives","BTCF0:USTF0",1758651362747,1.2956205,112090.0,112080.0,0.56433097]
["bitfinex-derivatives","BTCF0:USTF0",1758651363046,2.0841925,112090.0,112080.0,0.56433097]
["bitfinex-derivatives","BTCF0:USTF0",1758651363344,2.3011025,112090.0,112080.0,0.56433097]
["bitfinex-derivatives","BTCF0:USTF0",1758651363540,1.4737425,112090.0,112080.0,0.56433097]
["bitfinex-derivatives","BTCF0:USTF0",1758651363743,2.3011025,112090.0,112080.0,0.56433097]
["bitfinex-derivatives","BTCF0:USTF0",1758651363942,1.4737425,112090.0,112080.0,0.66433097]
["bitfinex-derivatives","BTCF0:USTF0",1758651364141,2.3011025,112090.0,112080.0,0.66133097]
["bitfinex-derivatives","BTCF0:USTF0",1758651364342,2.3011025,112090.0,112080.0,0.66233097]
["bitfinex-derivatives","BTCF0:USTF0",1758651364748,1.4737425,112090.0,112080.0,0.66233097]
["bitfinex-derivatives","BTCF0:USTF0",1758651364939,2.3011025,112090.0,112080.0,0.66233097]
["bitfinex-derivatives","BTCF0:USTF0",1758651365139,1.4737425,112090.0,112080.0,0.66233097]
["bitfinex-derivatives","BTCF0:USTF0",1758651365656,2.3010625,112090.0,112080.0,0.55633097]
["bitfinex-derivatives","BTCF0:USTF0",1758651365954,2.3020625,112090.0,112080.0,0.46679707]
["bitfinex-derivatives","BTCF0:USTF0",1758651366250,3.066775,112090.0,112070.0,0.2266103]
["bitfinex-derivatives","BTCF0:USTF0",1758651366437,1.838455,112080.0,112070.0,0.20009611]
["bitfinex-derivatives","BTCF0:USTF0",1758651366639,1.838455,112080.0,112070.0,0.42683662]
["bitfinex-derivatives","BTCF0:USTF0",1758651366844,1.838455,112080.0,112070.0,0.42643662]
["bitfinex-derivatives","BTCF0:USTF0",1758651366845,2.238455,112080.0,112070.0,0.42643662]
["bitfinex-derivatives","BTCF0:USTF0",1758651367039,2.238455,112080.0,112070.0,0.32551741]
["bitfinex-derivatives","BTCF0:USTF0",1758651367245,2.238455,112080.0,112070.0,0.32511741]
["bitfinex-derivatives","BTCF0:USTF0",1758651367446,2.238455,112080.0,112070.0,0.32551741]
["bitfinex-derivatives","BTCF0:USTF0",1758651367753,2.237455,112080.0,112070.0,0.32551741]
["bitfinex-derivatives","BTCF0:USTF0",1758651368245,2.239455,112080.0,112070.0,0.41470451]
["bitfinex-derivatives","BTCF0:USTF0",1758651368850,3.074775,112080.0,112070.0,0.41470451]
["bitfinex-derivatives","BTCF0:USTF0",1758651369045,3.074775,112080.0,112070.0,0.41474451]
["bitfinex-derivatives","BTCF0:USTF0",1758651370045,3.074775,112080.0,112070.0,0.32555741]
["bitfinex-derivatives","BTCF0:USTF0",1758651370451,3.074775,112080.0,112070.0,0.41474451]
["bitfinex-derivatives","BTCF0:USTF0",1758651371450,3.074775,112080.0,112070.0,0.32555741]
["bitfinex-derivatives","BTCF0:USTF0",1758651372149,3.074775,112080.0,112070.0,0.19323246]
["bitfinex-derivatives","BTCF0:USTF0",1758651372751,3.074775,112080.0,112070.0,0.19363246]
["bitfinex-derivatives","BTCF0:USTF0",1758651372950,3.074775,112080.0,112070.0,0.19323246]
["bitfinex-derivatives","BTCF0:USTF0",1758651373150,3.074775,112080.0,112070.0,0.19363246]
["bitfinex-derivatives","BTCF0:USTF0",1758651375054,0.21321,112070.0,112060.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1758651375361,1.4700425,112070.0,112060.0,0.32260599]
["bitfinex-derivatives","BTCF0:USTF0",1758651375552,1.4700425,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651375958,2.2974425,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651376546,2.3014425,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651376852,1.4740425,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651377059,2.3014825,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651377347,2.3024825,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651377556,1.4750425,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651377854,2.3024825,112070.0,112060.0,0.39461708]
["bitfinex-derivatives","BTCF0:USTF0",1758651378559,2.3024825,112070.0,112060.0,0.42227013]
["bitfinex-derivatives","BTCF0:USTF0",1758651378852,1.4750425,112070.0,112060.0,0.42227013]
["bitfinex-derivatives","BTCF0:USTF0",1758651379057,2.3024825,112070.0,112060.0,0.42219013]
["bitfinex-derivatives","BTCF0:USTF0",1758651379845,1.4750425,112070.0,112060.0,0.42219013]
["bitfinex-derivatives","BTCF0:USTF0",1758651380557,2.3024825,112070.0,112060.0,0.42219013]
["bitfinex-derivatives","BTCF0:USTF0",1758651380758,2.3024825,112070.0,112060.0,0.38161013]
["bitfinex-derivatives","BTCF0:USTF0",1758651382157,1.4750425,112070.0,112060.0,0.42219013]
["bitfinex-derivatives","BTCF0:USTF0",1758651382350,2.3024825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651382954,1.4750425,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651383155,2.3024825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651383558,2.3134825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651384056,1.4860425,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651384356,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651385162,2.3184825,112070.0,112060.0,0.38165013]
["bitfinex-derivatives","BTCF0:USTF0",1758651385558,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651386457,1.4910425,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651386757,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651386961,1.4910425,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651387163,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651387351,2.3184825,112070.0,112060.0,0.38165013]
["bitfinex-derivatives","BTCF0:USTF0",1758651387758,1.12633,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651388158,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651389460,1.4910425,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651389661,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651389860,1.4910425,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651390263,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651390658,1.95377,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651390966,2.3184825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651391354,1.3876825,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651391662,2.1589993,112070.0,112060.0,0.44880013]
["bitfinex-derivatives","BTCF0:USTF0",1758651392461,2.2396893,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651396665,2.1589993,112070.0,112060.0,0.49992013]
["bitfinex-derivatives","BTCF0:USTF0",1758651397164,2.2396893,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651397564,2.2376893,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651397968,1.3455693,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651398161,2.2376893,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651398568,2.2316893,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651399165,2.2186893,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651399366,2.2306893,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651401767,2.21619303,112070.0,112060.0,0.42223013]
["bitfinex-derivatives","BTCF0:USTF0",1758651407776,2.21619303,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651407983,1.38875303,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651408189,2.21611303,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651408685,1.38875303,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651408887,2.21611303,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651410084,1.38875303,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651410287,2.21611303,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651411886,2.2016168,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651412482,1.3742568,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651412688,2.1208868,112070.0,112060.0,0.50536013]
["bitfinex-derivatives","BTCF0:USTF0",1758651413189,2.2045268,112070.0,112060.0,0.50536013]
["bitfinex-derivatives","BTCF0:USTF0",1758651413891,2.2045268,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651414592,2.20464113,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651415496,2.26226564,112070.0,112060.0,0.42263013]
["bitfinex-derivatives","BTCF0:USTF0",1758651418597,2.26226564,112070.0,112060.0,0.33348013]
["bitfinex-derivatives","BTCF0:USTF0",1758651418795,2.68471698,112070.0,112060.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1758651418995,0.21922,112050.0,112040.0,0.1602503]
["bitfinex-derivatives","BTCF0:USTF0",1758651419293,2.78352268,112050.0,112040.0,0.1605503]
["bitfinex-derivatives","BTCF0:USTF0",1758651419492,1.95624268,112050.0,112040.0,0.33901115]
["bitfinex-derivatives","BTCF0:USTF0",1758651419692,1.95624268,112050.0,112040.0,0.17886085]
["bitfinex-derivatives","BTCF0:USTF0",1758651419892,1.95624268,112050.0,112040.0,0.30883085]
["bitfinex-derivatives","BTCF0:USTF0",1758651420092,2.78348268,112050.0,112040.0,0.30883085]
["bitfinex-derivatives","BTCF0:USTF0",1758651420495,1.95624268,112050.0,112040.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1758651420798,2.78348268,112050.0,112040.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1758651421201,2.78348268,112050.0,112040.0,0.38491359]
["bitfinex-derivatives","BTCF0:USTF0",1758651421593,1.95724268,112050.0,112040.0,0.38091359]
["bitfinex-derivatives","BTCF0:USTF0",1758651422296,2.78448268,112050.0,112040.0,0.38091359]
["bitfinex-derivatives","BTCF0:USTF0",1758651423201,1.95724268,112050.0,112040.0,0.40791165]
["bitfinex-derivatives","BTCF0:USTF0",1758651423401,2.78448268,112050.0,112040.0,0.40791165]
["bitfinex-derivatives","BTCF0:USTF0",1758651424092,1.95724268,112050.0,112040.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1758651424297,2.78448268,112050.0,112040.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1758651425605,1.95724268,112050.0,112040.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1758651425996,2.78448268,112050.0,112040.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1758651426503,1.93958,112050.0,112040.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1758651426703,2.78448268,112050.0,112040.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1758651429107,2.78448268,112050.0,112040.0,0.27786165]
["bitfinex-derivatives","BTCF0:USTF0",1758651429608,2.78448268,112050.0,112040.0,0.18865065]
["bitfinex-derivatives","BTCF0:USTF0",1758651429801,2.78448268,112050.0,112040.0,0.27786165]
["bitfinex-derivatives","BTCF0:USTF0",1758651430001,2.78448268,112050.0,112040.0,0.40783165]
["bitfinex-derivatives","BTCF0:USTF0",1758651431297,2.78448268,112050.0,112040.0,0.18865065]
["bitfinex-derivatives","BTCF0:USTF0",1758651431498,2.78456921,112050.0,112040.0,0.18865065]
["bitfinex-derivatives","BTCF0:USTF0",1758651431904,2.78456921,112050.0,112040.0,0.18905065]
["bitfinex-derivatives","BTCF0:USTF0",1758651433210,3.18456921,112050.0,112040.0,0.18905065]
["bitfinex-derivatives","BTCF0:USTF0",1758651433605,3.18456921,112050.0,112040.0,0.18865065]
["bitfinex-derivatives","BTCF0:USTF0",1758651434108,3.18456921,112050.0,112040.0,0.18905065]
["bitfinex-derivatives","BTCF0:USTF0",1758651434305,2.35732921,112050.0,112040.0,0.18905065]
["bitfinex-derivatives","BTCF0:USTF0",1758651434608,3.18448921,112050.0,112040.0,0.18905065]
["bitfinex-derivatives","BTCF0:USTF0",1758651435007,3.18448921,112050.0,112040.0,0.27826165]
["bitfinex-derivatives","BTCF0:USTF0",1758651436016,3.18448921,112050.0,112040.0,0.27830165]
["bitfinex-derivatives","BTCF0:USTF0",1758651436909,3.18448921,112050.0,112040.0,0.18909065]
["bitfinex-derivatives","BTCF0:USTF0",1758651437103,3.18448921,112050.0,112040.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1758651437302,3.18448921,112050.0,112040.0,0.18909065]
["bitfinex-derivatives","BTCF0:USTF0",1758651437507,0.21049,112040.0,112030.0,0.0892132]
["bitfinex-derivatives","BTCF0:USTF0",1758651437712,1.52506134,112040.0,112030.0,0.0893132]
["bitfinex-derivatives","BTCF0:USTF0",1758651437911,1.52506134,112040.0,112030.0,0.17896305]
["bitfinex-derivatives","BTCF0:USTF0",1758651438111,1.52506134,112040.0,112030.0,0.22267367]
["bitfinex-derivatives","BTCF0:USTF0",1758651439406,2.35518134,112040.0,112030.0,0.22267367]
["bitfinex-derivatives","BTCF0:USTF0",1758651440215,2.35518134,112040.0,112030.0,0.29998403]
["bitfinex-derivatives","BTCF0:USTF0",1758651440216,2.35618134,112040.0,112030.0,0.29998403]
["bitfinex-derivatives","BTCF0:USTF0",1758651440815,2.35618134,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651442316,2.35618134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651442611,1.52906134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651443115,1.52906134,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651443516,2.35614134,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651443916,2.35614134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651444317,2.35614134,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651444918,1.52906134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651445118,2.35614134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651445615,2.35614134,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651450520,2.35614134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651451122,1.93361,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651451327,2.35606134,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651451521,1.52906134,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651451923,2.35602134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651452128,1.93357,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651452323,2.35602134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651453129,1.52906134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651453629,2.35598134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651453829,1.93353,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651454131,2.35598134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651459438,1.52906134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651459736,2.35586134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651459934,1.52906134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651460134,2.35586134,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651461338,2.34136089,112040.0,112030.0,0.42295403]
["bitfinex-derivatives","BTCF0:USTF0",1758651462350,2.34136089,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651462550,2.34136089,112040.0,112030.0,0.42882403]
["bitfinex-derivatives","BTCF0:USTF0",1758651464151,2.34128089,112040.0,112030.0,0.42882403]
["bitfinex-derivatives","BTCF0:USTF0",1758651465045,2.34128089,112040.0,112030.0,0.29298403]
["bitfinex-derivatives","BTCF0:USTF0",1758651465240,2.34128089,112040.0,112030.0,0.42882403]
["bitfinex-derivatives","BTCF0:USTF0",1758651466556,2.34128089,112040.0,112030.0,0.29299003]
["bitfinex-derivatives","BTCF0:USTF0",1758651466751,2.34128089,112040.0,112030.0,0.20377083]
["bitfinex-derivatives","BTCF0:USTF0",1758651467152,2.34128089,112040.0,112030.0,0.20337083]
["bitfinex-derivatives","BTCF0:USTF0",1758651467651,2.34128089,112040.0,112030.0,0.29259003]
["bitfinex-derivatives","BTCF0:USTF0",1758651467855,2.34128089,112040.0,112030.0,0.20377083]
["bitfinex-derivatives","BTCF0:USTF0",1758651468058,2.34128089,112040.0,112030.0,0.29259003]
["bitfinex-derivatives","BTCF0:USTF0",1758651468453,2.34128089,112040.0,112030.0,0.29299003]
["bitfinex-derivatives","BTCF0:USTF0",1758651470652,2.74128089,112040.0,112030.0,0.20377083]
["bitfinex-derivatives","BTCF0:USTF0",1758651470852,0.20951,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758651471152,0.08348,112010.0,112000.0,3.0831379]
["bitfinex-derivatives","BTCF0:USTF0",1758651471351,1.80599825,112010.0,112000.0,3.0831431]
["bitfinex-derivatives","BTCF0:USTF0",1758651471557,1.80599825,112010.0,112000.0,3.17242482]
["bitfinex-derivatives","BTCF0:USTF0",1758651471753,1.80610808,112010.0,112000.0,3.2170117]
["bitfinex-derivatives","BTCF0:USTF0",1758651472054,2.63266808,112010.0,112000.0,3.2896323]
["bitfinex-derivatives","BTCF0:USTF0",1758651472246,2.63266808,112010.0,112000.0,3.2900323]
["bitfinex-derivatives","BTCF0:USTF0",1758651472453,2.62566808,112010.0,112000.0,3.2896323]
["bitfinex-derivatives","BTCF0:USTF0",1758651472647,2.62566808,112010.0,112000.0,3.2007892]
["bitfinex-derivatives","BTCF0:USTF0",1758651472851,2.62566808,112010.0,112000.0,3.2900323]
["bitfinex-derivatives","BTCF0:USTF0",1758651473053,1.79910808,112010.0,112000.0,3.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1758651473259,2.62666808,112010.0,112000.0,3.2966323]
["bitfinex-derivatives","BTCF0:USTF0",1758651473663,2.62666808,112010.0,112000.0,3.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1758651473959,2.62666808,112010.0,112000.0,3.2980723]
["bitfinex-derivatives","BTCF0:USTF0",1758651474165,2.62666808,112010.0,112000.0,3.2088292]
["bitfinex-derivatives","BTCF0:USTF0",1758651474357,2.20010808,112010.0,112000.0,3.2088292]
["bitfinex-derivatives","BTCF0:USTF0",1758651474560,3.0278691,112010.0,112000.0,3.2976723]
["bitfinex-derivatives","BTCF0:USTF0",1758651474864,3.0278691,112010.0,112000.0,3.2980723]
["bitfinex-derivatives","BTCF0:USTF0",1758651475164,3.0278691,112010.0,112000.0,3.2088292]
["bitfinex-derivatives","BTCF0:USTF0",1758651475358,3.0278691,112010.0,112000.0,2.40394882]
["bitfinex-derivatives","BTCF0:USTF0",1758651475661,2.91163298,112010.0,112000.0,2.39654882]
["bitfinex-derivatives","BTCF0:USTF0",1758651475862,2.91163298,112010.0,112000.0,2.39694882]
["bitfinex-derivatives","BTCF0:USTF0",1758651476161,2.91163298,112010.0,112000.0,2.39554882]
["bitfinex-derivatives","BTCF0:USTF0",1758651476162,2.91263298,112010.0,112000.0,2.39554882]
["bitfinex-derivatives","BTCF0:USTF0",1758651476358,4.79215298,112010.0,112000.0,2.39554882]
["bitfinex-derivatives","BTCF0:USTF0",1758651476661,4.79211298,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651476862,4.79215298,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651477864,2.08607298,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651478164,4.79219298,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651478661,2.08607298,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651478864,4.79227298,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651480061,1.72063919,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651480264,0.9552054,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651480462,1.32063919,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651480658,2.14723919,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651481170,1.32063919,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651481662,2.14723919,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651481968,1.32063919,112010.0,112000.0,2.48519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651482368,0.9552054,112010.0,112000.0,2.88519192]
["bitfinex-derivatives","BTCF0:USTF0",1758651482863,0.9552054,112010.0,112000.0,2.98073063]
["bitfinex-derivatives","BTCF0:USTF0",1758651482864,0.8896454,112010.0,112000.0,2.98073063]
["bitfinex-derivatives","BTCF0:USTF0",1758651483361,0.42851919,112010.0,112000.0,2.98073063]
["bitfinex-derivatives","BTCF0:USTF0",1758651483566,1.25507919,112010.0,112000.0,2.98073063]
["bitfinex-derivatives","BTCF0:USTF0",1758651484165,1.25507919,112010.0,112000.0,2.98069063]
["bitfinex-derivatives","BTCF0:USTF0",1758651486360,0.42851919,112010.0,112000.0,2.98069063]
["bitfinex-derivatives","BTCF0:USTF0",1758651486567,0.8896054,112010.0,112000.0,3.11395667]
["bitfinex-derivatives","BTCF0:USTF0",1758651486961,0.06445955,112040.0,112020.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1758651487268,1.31798379,112030.0,112020.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1758651487473,2.29358379,112030.0,112020.0,0.38388172]
["bitfinex-derivatives","BTCF0:USTF0",1758651487766,2.29358379,112030.0,112020.0,0.21622172]
["bitfinex-derivatives","BTCF0:USTF0",1758651487962,1.8015748,112030.0,112020.0,0.08928172]
["bitfinex-derivatives","BTCF0:USTF0",1758651488170,2.6936948,112030.0,112020.0,0.09028172]
["bitfinex-derivatives","BTCF0:USTF0",1758651488770,2.7016948,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651489667,1.4751748,112030.0,112020.0,0.30684892]
["bitfinex-derivatives","BTCF0:USTF0",1758651489873,2.3016548,112030.0,112020.0,0.30684892]
["bitfinex-derivatives","BTCF0:USTF0",1758651490474,2.3046548,112030.0,112020.0,0.30684892]
["bitfinex-derivatives","BTCF0:USTF0",1758651490772,2.3046148,112030.0,112020.0,0.30684892]
["bitfinex-derivatives","BTCF0:USTF0",1758651490971,2.3046148,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651492673,2.7046148,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651493272,2.7046148,112030.0,112020.0,0.09028172]
["bitfinex-derivatives","BTCF0:USTF0",1758651493467,2.7046148,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651493663,2.7046148,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651494574,2.7046148,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651495078,2.7046148,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651495276,1.8781748,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651495776,2.7044948,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651495975,1.8781748,112030.0,112020.0,0.30664892]
["bitfinex-derivatives","BTCF0:USTF0",1758651496174,1.11274101,112030.0,112020.0,0.30664892]
["bitfinex-derivatives","BTCF0:USTF0",1758651496364,2.2210148,112030.0,112020.0,0.39038892]
["bitfinex-derivatives","BTCF0:USTF0",1758651496875,2.2998648,112030.0,112020.0,0.30664892]
["bitfinex-derivatives","BTCF0:USTF0",1758651497275,1.4735448,112030.0,112020.0,0.30664892]
["bitfinex-derivatives","BTCF0:USTF0",1758651497477,2.2998648,112030.0,112020.0,0.38323892]
["bitfinex-derivatives","BTCF0:USTF0",1758651497872,2.2998648,112030.0,112020.0,0.30664892]
["bitfinex-derivatives","BTCF0:USTF0",1758651498779,2.2210148,112030.0,112020.0,0.78323892]
["bitfinex-derivatives","BTCF0:USTF0",1758651499176,2.2971248,112030.0,112020.0,0.78323892]
["bitfinex-derivatives","BTCF0:USTF0",1758651500279,2.2971248,112030.0,112020.0,0.70664892]
["bitfinex-derivatives","BTCF0:USTF0",1758651500480,2.2971248,112030.0,112020.0,0.61742172]
["bitfinex-derivatives","BTCF0:USTF0",1758651500675,2.2971248,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651501183,2.2971248,112030.0,112020.0,0.09028172]
["bitfinex-derivatives","BTCF0:USTF0",1758651501373,2.2971248,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651501879,2.6971248,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651502083,2.6971248,112030.0,112020.0,0.09028172]
["bitfinex-derivatives","BTCF0:USTF0",1758651502381,2.6971248,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651502772,1.8708048,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651502973,2.6970448,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651503381,1.8708048,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651503680,2.6970048,112030.0,112020.0,0.31404892]
["bitfinex-derivatives","BTCF0:USTF0",1758651504175,2.6970048,112030.0,112020.0,0.17990892]
["bitfinex-derivatives","BTCF0:USTF0",1758651504882,2.6970048,112030.0,112020.0,0.09068172]
["bitfinex-derivatives","BTCF0:USTF0",1758651505677,2.6970048,112030.0,112020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651506584,2.6970048,112030.0,112020.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651506882,2.6970048,112030.0,112020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651507184,2.6970048,112030.0,112020.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651510285,4.5765648,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651510781,4.5765648,112030.0,112020.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651511687,1.8708048,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651512087,4.5765648,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651512989,1.4708048,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651513186,4.1765648,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651513788,1.4708048,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651513991,4.1765648,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651514785,1.4708048,112030.0,112020.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1758651515088,2.2968848,112030.0,112020.0,0.31307298]
["bitfinex-derivatives","BTCF0:USTF0",1758651515492,1.10537101,112030.0,112020.0,0.71307298]
["bitfinex-derivatives","BTCF0:USTF0",1758651515691,2.2968848,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651516190,1.4047648,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651516391,1.03933101,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651516585,0.96314101,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651516793,1.3285748,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651517184,1.4047248,112030.0,112020.0,0.71307298]
["bitfinex-derivatives","BTCF0:USTF0",1758651517679,1.3285748,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651518282,0.96314101,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651518489,1.3285748,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651518689,0.96314101,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651519081,0.13710101,112030.0,112020.0,0.78966298]
["bitfinex-derivatives","BTCF0:USTF0",1758651519286,0.01111101,112030.0,112020.0,1.25352577]
["bitfinex-derivatives","BTCF0:USTF0",1758651519489,0.83715101,112030.0,112020.0,0.85352577]
["bitfinex-derivatives","BTCF0:USTF0",1758651519688,0.83715101,112030.0,112020.0,0.48809198]
["bitfinex-derivatives","BTCF0:USTF0",1758651519894,0.97622101,112030.0,112020.0,0.48809198]
["bitfinex-derivatives","BTCF0:USTF0",1758651521095,0.97622101,112030.0,112020.0,0.62203774]
["bitfinex-derivatives","BTCF0:USTF0",1758651521892,0.97614101,112030.0,112020.0,0.62203774]
["bitfinex-derivatives","BTCF0:USTF0",1758651522797,0.01111101,112030.0,112020.0,0.62203774]
["bitfinex-derivatives","BTCF0:USTF0",1758651523198,0.60114101,112030.0,112020.0,0.62203774]
["bitfinex-derivatives","BTCF0:USTF0",1758651523698,0.59314101,112030.0,112020.0,0.62203774]
["bitfinex-derivatives","BTCF0:USTF0",1758651523897,0.59814101,112030.0,112020.0,0.62303774]
["bitfinex-derivatives","BTCF0:USTF0",1758651524094,0.9625748,112030.0,112020.0,0.62303774]
["bitfinex-derivatives","BTCF0:USTF0",1758651524897,0.59714101,112030.0,112020.0,0.62303774]
["bitfinex-derivatives","BTCF0:USTF0",1758651525097,0.9625748,112030.0,112020.0,0.62303774]
["bitfinex-derivatives","BTCF0:USTF0",1758651525893,1.0387248,112030.0,112020.0,0.62303774]
["bitfinex-derivatives","BTCF0:USTF0",1758651526293,1.9308448,112030.0,112020.0,0.54644774]
["bitfinex-derivatives","BTCF0:USTF0",1758651526500,1.9308448,112030.0,112020.0,0.31387874]
["bitfinex-derivatives","BTCF0:USTF0",1758651526698,1.9308448,112030.0,112020.0,0.31347874]
["bitfinex-derivatives","BTCF0:USTF0",1758651526899,2.3057648,112030.0,112020.0,0.44761874]
["bitfinex-derivatives","BTCF0:USTF0",1758651527297,1.4798848,112030.0,112020.0,0.44801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651527498,0.5116148,112030.0,112020.0,0.92576874]
["bitfinex-derivatives","BTCF0:USTF0",1758651527700,0.5116148,112030.0,112020.0,0.92616874]
["bitfinex-derivatives","BTCF0:USTF0",1758651527898,1.1632948,112030.0,112020.0,0.92616874]
["bitfinex-derivatives","BTCF0:USTF0",1758651528400,1.2401048,112030.0,112020.0,0.84801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651528697,1.4805448,112030.0,112020.0,0.44801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651528903,2.3063848,112030.0,112020.0,0.44801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651529500,2.3063848,112030.0,112020.0,0.44761874]
["bitfinex-derivatives","BTCF0:USTF0",1758651529706,2.3063848,112030.0,112020.0,0.44801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651531406,2.3063848,112030.0,112020.0,0.52616874]
["bitfinex-derivatives","BTCF0:USTF0",1758651532410,2.3063848,112030.0,112020.0,0.44801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651532913,1.4805448,112030.0,112020.0,0.44801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651533215,2.3063448,112030.0,112020.0,0.44801874]
["bitfinex-derivatives","BTCF0:USTF0",1758651534210,2.3063448,112030.0,112020.0,0.31387874]
["bitfinex-derivatives","BTCF0:USTF0",1758651534506,2.3063448,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651534710,2.30603384,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651535718,2.36369248,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651536718,1.53789248,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651536911,2.36365248,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651537219,1.53789248,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651537520,2.36365248,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651539010,2.28680248,112030.0,112020.0,0.51919874]
["bitfinex-derivatives","BTCF0:USTF0",1758651539519,1.03830101,112030.0,112020.0,0.51919874]
["bitfinex-derivatives","BTCF0:USTF0",1758651539715,1.39468248,112030.0,112020.0,1.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1758651539915,1.39468248,112030.0,112020.0,1.01462735]
["bitfinex-derivatives","BTCF0:USTF0",1758651541223,0.56896248,112030.0,112020.0,1.01462735]
["bitfinex-derivatives","BTCF0:USTF0",1758651541521,1.39468248,112030.0,112020.0,1.01462735]
["bitfinex-derivatives","BTCF0:USTF0",1758651541723,0.14618101,112030.0,112020.0,1.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1758651541925,0.97190101,112030.0,112020.0,1.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1758651542325,1.39468248,112030.0,112020.0,1.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1758651542625,1.30658956,112030.0,112020.0,1.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1758651543218,1.30658956,112030.0,112020.0,1.01462735]
["bitfinex-derivatives","BTCF0:USTF0",1758651546725,2.24271956,112030.0,112020.0,0.44104874]
["bitfinex-derivatives","BTCF0:USTF0",1758651547226,2.24271956,112030.0,112020.0,0.51879874]
["bitfinex-derivatives","BTCF0:USTF0",1758651547821,2.24271956,112030.0,112020.0,0.22465154]
["bitfinex-derivatives","BTCF0:USTF0",1758651549825,2.24271956,112030.0,112020.0,0.31387874]
["bitfinex-derivatives","BTCF0:USTF0",1758651550016,2.24271956,112030.0,112020.0,0.22465154]
["bitfinex-derivatives","BTCF0:USTF0",1758651551126,2.24271956,112030.0,112020.0,0.31387874]
["bitfinex-derivatives","BTCF0:USTF0",1758651551326,2.64271956,112030.0,112020.0,0.09070578]
["bitfinex-derivatives","BTCF0:USTF0",1758651551719,2.64271956,112030.0,112020.0,0.09030578]
["bitfinex-derivatives","BTCF0:USTF0",1758651552024,2.64271956,112030.0,112020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758651552224,2.64271956,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651552427,2.64271956,112030.0,112020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758651552619,2.64271956,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651553326,1.81699956,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651553528,4.52207956,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651555230,1.81699956,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651555729,4.54294605,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651555924,1.83782605,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651556421,4.54298605,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651557926,4.54302605,112030.0,112020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758651558130,4.54302605,112030.0,112020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758651558326,4.54302605,112030.0,112010.0,0.0893348]
["bitfinex-derivatives","BTCF0:USTF0",1758651558541,1.52758147,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758651558726,1.52758147,112020.0,112010.0,0.0892352]
["bitfinex-derivatives","BTCF0:USTF0",1758651559030,1.92758147,112020.0,112010.0,0.0896352]
["bitfinex-derivatives","BTCF0:USTF0",1758651559332,1.92758147,112020.0,112010.0,0.0892352]
["bitfinex-derivatives","BTCF0:USTF0",1758651559527,4.63282147,112020.0,112010.0,0.0892352]
["bitfinex-derivatives","BTCF0:USTF0",1758651559729,4.63882147,112020.0,112010.0,0.0906352]
["bitfinex-derivatives","BTCF0:USTF0",1758651560334,4.64082147,112020.0,112010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758651561129,1.93558147,112020.0,112010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758651561331,5.06364294,112020.0,112010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758651561731,5.06364294,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758651562034,5.06364294,112020.0,112010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758651562428,0.07737,112010.0,112000.0,2.30506862]
["bitfinex-derivatives","BTCF0:USTF0",1758651562627,1.81505294,112010.0,112000.0,2.30496862]
["bitfinex-derivatives","BTCF0:USTF0",1758651562831,2.21505294,112010.0,112000.0,1.53670175]
["bitfinex-derivatives","BTCF0:USTF0",1758651563031,2.23546652,112010.0,112000.0,1.49251487]
["bitfinex-derivatives","BTCF0:USTF0",1758651563226,2.23546652,112010.0,112000.0,1.28247252]
["bitfinex-derivatives","BTCF0:USTF0",1758651563227,2.32470172,112010.0,112000.0,1.28247252]
["bitfinex-derivatives","BTCF0:USTF0",1758651563426,2.32470172,112010.0,112000.0,1.21229252]
["bitfinex-derivatives","BTCF0:USTF0",1758651563727,1.43258172,112010.0,112000.0,0.24714185]
["bitfinex-derivatives","BTCF0:USTF0",1758651564024,4.13790172,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651564221,4.13890172,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758651564427,1.43358172,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758651564627,0.0892432,112000.0,111980.0,0.0901585]
["bitfinex-derivatives","BTCF0:USTF0",1758651564827,3.12814147,111990.0,111980.0,0.0900585]
["bitfinex-derivatives","BTCF0:USTF0",1758651565232,3.12814147,111990.0,111980.0,0.20715974]
["bitfinex-derivatives","BTCF0:USTF0",1758651565432,3.12814147,111990.0,111980.0,0.0900591]
["bitfinex-derivatives","BTCF0:USTF0",1758651565636,3.12814147,111990.0,111980.0,0.0892591]
["bitfinex-derivatives","BTCF0:USTF0",1758651565832,0.42278147,111990.0,111980.0,0.0896591]
["bitfinex-derivatives","BTCF0:USTF0",1758651566037,3.13026147,111990.0,111980.0,0.0896591]
["bitfinex-derivatives","BTCF0:USTF0",1758651566429,3.13226147,111990.0,111980.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1758651566633,0.42678147,111990.0,111980.0,0.13420943]
["bitfinex-derivatives","BTCF0:USTF0",1758651566838,3.13226147,111990.0,111980.0,0.13420943]
["bitfinex-derivatives","BTCF0:USTF0",1758651567938,3.13238147,111990.0,111980.0,0.13420943]
["bitfinex-derivatives","BTCF0:USTF0",1758651568239,0.42678147,111990.0,111980.0,0.13420943]
["bitfinex-derivatives","BTCF0:USTF0",1758651568434,3.13234147,111990.0,111980.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1758651568737,3.13238147,111990.0,111980.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1758651569325,0.42678147,111990.0,111980.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1758651569538,3.13246147,111990.0,111980.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1758651569740,3.13246147,111990.0,111980.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1758651569926,3.13246147,111990.0,111980.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1758651570233,3.13250147,111990.0,111980.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1758651570430,3.13250147,111990.0,111980.0,0.16055088]
["bitfinex-derivatives","BTCF0:USTF0",1758651570631,3.13250147,111990.0,111980.0,0.07129178]
["bitfinex-derivatives","BTCF0:USTF0",1758651570831,3.13250147,111990.0,111980.0,0.07169178]
["bitfinex-derivatives","BTCF0:USTF0",1758651571132,3.13250147,111990.0,111980.0,0.16095088]
["bitfinex-derivatives","BTCF0:USTF0",1758651571337,3.22175257,111990.0,111980.0,0.07169178]
["bitfinex-derivatives","BTCF0:USTF0",1758651571736,3.22175257,111990.0,111980.0,0.07129178]
["bitfinex-derivatives","BTCF0:USTF0",1758651571932,3.13250147,111990.0,111980.0,0.07169178]
["bitfinex-derivatives","BTCF0:USTF0",1758651572127,3.62175257,111990.0,111980.0,0.07169178]
["bitfinex-derivatives","BTCF0:USTF0",1758651572334,0.42278147,111980.0,111970.0,0.13314949]
["bitfinex-derivatives","BTCF0:USTF0",1758651573036,0.42278147,111980.0,111970.0,0.13354949]
["bitfinex-derivatives","BTCF0:USTF0",1758651573232,0.42278147,111980.0,111970.0,0.13314949]
["bitfinex-derivatives","BTCF0:USTF0",1758651573435,0.42478147,111980.0,111970.0,0.13754949]
["bitfinex-derivatives","BTCF0:USTF0",1758651573631,0.42578147,111980.0,111970.0,0.13754949]
["bitfinex-derivatives","BTCF0:USTF0",1758651573835,0.42578147,111980.0,111970.0,0.0936643]
["bitfinex-derivatives","BTCF0:USTF0",1758651574439,0.44688724,111980.0,111970.0,0.0936643]
["bitfinex-derivatives","BTCF0:USTF0",1758651575438,0.44688724,111980.0,111970.0,0.16666146]
["bitfinex-derivatives","BTCF0:USTF0",1758651576239,3.15288724,111980.0,111970.0,0.16666146]
["bitfinex-derivatives","BTCF0:USTF0",1758651580136,3.15288724,111980.0,111970.0,0.07699716]
["bitfinex-derivatives","BTCF0:USTF0",1758651580341,2.73010577,111980.0,111970.0,0.07739716]
["bitfinex-derivatives","BTCF0:USTF0",1758651580534,3.15288724,111980.0,111970.0,0.07739716]
["bitfinex-derivatives","BTCF0:USTF0",1758651580729,3.15288724,111980.0,111970.0,0.07699716]
["bitfinex-derivatives","BTCF0:USTF0",1758651580931,3.24214634,111980.0,111970.0,0.07699716]
["bitfinex-derivatives","BTCF0:USTF0",1758651581134,3.24214634,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651581135,3.64114634,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651581341,3.64414634,111980.0,111960.0,0.13320321]
["bitfinex-derivatives","BTCF0:USTF0",1758651581537,0.42078147,111970.0,111960.0,0.13320321]
["bitfinex-derivatives","BTCF0:USTF0",1758651582742,0.42478147,111970.0,111960.0,0.13520321]
["bitfinex-derivatives","BTCF0:USTF0",1758651584247,0.42578147,111970.0,111960.0,0.13520321]
["bitfinex-derivatives","BTCF0:USTF0",1758651584546,2.99190147,111970.0,111960.0,0.13520321]
["bitfinex-derivatives","BTCF0:USTF0",1758651584934,3.13202147,111970.0,111960.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1758651585338,0.42578147,111970.0,111960.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1758651585542,3.13202147,111970.0,111960.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1758651586142,3.13202147,111970.0,111960.0,0.1175164]
["bitfinex-derivatives","BTCF0:USTF0",1758651586343,3.13202147,111970.0,111960.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1758651589249,3.13202147,111970.0,111960.0,0.2066714]
["bitfinex-derivatives","BTCF0:USTF0",1758651589453,3.13202147,111970.0,111960.0,0.1173964]
["bitfinex-derivatives","BTCF0:USTF0",1758651590138,3.13202147,111970.0,111960.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1758651590543,3.13202147,111970.0,111960.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1758651590744,3.13202147,111970.0,111960.0,0.07398259]
["bitfinex-derivatives","BTCF0:USTF0",1758651590939,2.71124,111970.0,111960.0,0.38419759]
["bitfinex-derivatives","BTCF0:USTF0",1758651591149,0.83071356,111970.0,111960.0,0.38419759]
["bitfinex-derivatives","BTCF0:USTF0",1758651591354,1.25349503,111970.0,111960.0,0.42906126]
["bitfinex-derivatives","BTCF0:USTF0",1758651592050,1.26093503,111970.0,111960.0,0.69005126]
["bitfinex-derivatives","BTCF0:USTF0",1758651592252,1.26093503,111970.0,111960.0,0.82906126]
["bitfinex-derivatives","BTCF0:USTF0",1758651593355,0.83815356,111970.0,111960.0,0.82906126]
["bitfinex-derivatives","BTCF0:USTF0",1758651593545,1.26093503,111970.0,111960.0,0.82910126]
["bitfinex-derivatives","BTCF0:USTF0",1758651593745,0.83815356,111970.0,111960.0,0.82910126]
["bitfinex-derivatives","BTCF0:USTF0",1758651594146,1.26093503,111970.0,111960.0,0.82910126]
["bitfinex-derivatives","BTCF0:USTF0",1758651594852,1.20368281,111970.0,111960.0,0.82910126]
["bitfinex-derivatives","BTCF0:USTF0",1758651595754,0.37060281,111970.0,111960.0,0.82910126]
["bitfinex-derivatives","BTCF0:USTF0",1758651596054,1.20364281,111970.0,111960.0,0.82910126]
["bitfinex-derivatives","BTCF0:USTF0",1758651596549,1.20364281,111970.0,111960.0,0.60776126]
["bitfinex-derivatives","BTCF0:USTF0",1758651596751,1.20364281,111970.0,111960.0,0.20776126]
["bitfinex-derivatives","BTCF0:USTF0",1758651596950,1.20364281,111970.0,111960.0,0.20816126]
["bitfinex-derivatives","BTCF0:USTF0",1758651597155,1.20364281,111970.0,111960.0,0.20776126]
["bitfinex-derivatives","BTCF0:USTF0",1758651597855,1.20364281,111970.0,111960.0,0.20816126]
["bitfinex-derivatives","BTCF0:USTF0",1758651598055,1.20364281,111970.0,111960.0,0.11848626]
["bitfinex-derivatives","BTCF0:USTF0",1758651598358,1.20364281,111970.0,111960.0,0.20816126]
["bitfinex-derivatives","BTCF0:USTF0",1758651599756,0.37060281,111970.0,111960.0,0.20816126]
["bitfinex-derivatives","BTCF0:USTF0",1758651599948,2.91392281,111970.0,111960.0,0.20816126]
["bitfinex-derivatives","BTCF0:USTF0",1758651600146,0.37060281,111970.0,111960.0,0.20816126]
["bitfinex-derivatives","BTCF0:USTF0",1758651600350,0.00507356,111970.0,111960.0,1.28394413]
["bitfinex-derivatives","BTCF0:USTF0",1758651600646,0.83679356,111970.0,111960.0,1.28394413]
["bitfinex-derivatives","BTCF0:USTF0",1758651600848,0.83679356,111970.0,111960.0,0.91841488]
["bitfinex-derivatives","BTCF0:USTF0",1758651601251,0.00507356,111970.0,111960.0,1.01201042]
["bitfinex-derivatives","BTCF0:USTF0",1758651601449,0.83659356,111970.0,111960.0,1.37753967]
["bitfinex-derivatives","BTCF0:USTF0",1758651601647,0.36552925,111990.0,111970.0,0.0892647]
["bitfinex-derivatives","BTCF0:USTF0",1758651601851,2.24628925,111990.0,111980.0,0.3101991]
["bitfinex-derivatives","BTCF0:USTF0",1758651602051,2.61736925,111990.0,111980.0,0.3101991]
["bitfinex-derivatives","BTCF0:USTF0",1758651602252,2.61736925,111990.0,111980.0,0.5711891]
["bitfinex-derivatives","BTCF0:USTF0",1758651602452,2.61736925,111990.0,111970.0,0.16954757]
["bitfinex-derivatives","BTCF0:USTF0",1758651602654,0.36552925,111980.0,111970.0,0.0892616]
["bitfinex-derivatives","BTCF0:USTF0",1758651603158,0.36552925,111980.0,111970.0,0.0916616]
["bitfinex-derivatives","BTCF0:USTF0",1758651603753,0.36552925,111980.0,111970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758651604163,0.36852925,111980.0,111970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758651604562,0.37652925,111980.0,111970.0,0.0916672]
["bitfinex-derivatives","BTCF0:USTF0",1758651604963,3.08876925,111980.0,111970.0,0.1731972]
["bitfinex-derivatives","BTCF0:USTF0",1758651605365,3.08876925,111980.0,111970.0,0.0916672]
["bitfinex-derivatives","BTCF0:USTF0",1758651605672,0.37652925,111980.0,111970.0,0.0917072]
["bitfinex-derivatives","BTCF0:USTF0",1758651605870,2.89596925,111980.0,111970.0,0.3011472]
["bitfinex-derivatives","BTCF0:USTF0",1758651606470,2.89596925,111980.0,111970.0,0.1697872]
["bitfinex-derivatives","BTCF0:USTF0",1758651607165,2.89596925,111980.0,111970.0,0.0917072]
["bitfinex-derivatives","BTCF0:USTF0",1758651607764,2.72348,111980.0,111970.0,0.0917072]
["bitfinex-derivatives","BTCF0:USTF0",1758651607971,3.08952925,111980.0,111970.0,0.0917072]
["bitfinex-derivatives","BTCF0:USTF0",1758651610067,3.08952925,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651610678,3.08952925,111980.0,111970.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758651610877,3.00143633,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651611264,0.28843633,111980.0,111970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758651611470,3.00123633,111980.0,111970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758651613675,3.00123633,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651613875,3.00123633,111980.0,111970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758651614277,3.00071633,111980.0,111970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758651614578,3.00071633,111980.0,111970.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1758651614779,3.00071633,111980.0,111970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758651616076,0.28843633,111980.0,111970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758651616276,3.00079633,111980.0,111970.0,0.3011473]
["bitfinex-derivatives","BTCF0:USTF0",1758651616876,3.00079633,111980.0,111970.0,0.0917073]
["bitfinex-derivatives","BTCF0:USTF0",1758651618782,3.00079633,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651619083,3.85558498,111980.0,111970.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758651619678,3.8434185,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651619877,3.9326779,111980.0,111970.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758651620077,3.9326779,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651620278,3.84458498,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651620477,3.8652269,111980.0,111970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758651620673,3.8722269,111980.0,111960.0,0.07162259]
["bitfinex-derivatives","BTCF0:USTF0",1758651620878,0.7310585,111970.0,111960.0,0.07162259]
["bitfinex-derivatives","BTCF0:USTF0",1758651621178,0.0892833,111950.0,111940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758651621383,1.28609255,111950.0,111940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758651621776,1.28409255,111950.0,111930.0,0.03678853]
["bitfinex-derivatives","BTCF0:USTF0",1758651621977,0.36552925,111940.0,111920.0,0.1677923]
["bitfinex-derivatives","BTCF0:USTF0",1758651622283,3.07752925,111930.0,111920.0,0.35616537]
["bitfinex-derivatives","BTCF0:USTF0",1758651622486,3.07744925,111930.0,111920.0,0.2399577]
["bitfinex-derivatives","BTCF0:USTF0",1758651622676,0.36552925,111930.0,111920.0,0.1615677]
["bitfinex-derivatives","BTCF0:USTF0",1758651622978,2.77376925,111930.0,111920.0,0.1619677]
["bitfinex-derivatives","BTCF0:USTF0",1758651623186,3.07744925,111930.0,111920.0,0.2395577]
["bitfinex-derivatives","BTCF0:USTF0",1758651623388,3.07740925,111930.0,111920.0,0.2395577]
["bitfinex-derivatives","BTCF0:USTF0",1758651623686,3.06840925,111930.0,111920.0,0.6395577]
["bitfinex-derivatives","BTCF0:USTF0",1758651624271,3.06840925,111930.0,111920.0,0.5619677]
["bitfinex-derivatives","BTCF0:USTF0",1758651624474,3.07140925,111930.0,111920.0,0.61437413]
["bitfinex-derivatives","BTCF0:USTF0",1758651624683,3.07140925,111930.0,111920.0,0.5765677]
["bitfinex-derivatives","BTCF0:USTF0",1758651624984,3.07140925,111930.0,111920.0,0.4876654]
["bitfinex-derivatives","BTCF0:USTF0",1758651625584,3.07940925,111930.0,111920.0,0.4752654]
["bitfinex-derivatives","BTCF0:USTF0",1758651625774,3.07940925,111930.0,111920.0,0.0756654]
["bitfinex-derivatives","BTCF0:USTF0",1758651625982,3.8449385,111930.0,111920.0,0.0756654]
["bitfinex-derivatives","BTCF0:USTF0",1758651626181,3.8448585,111930.0,111920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758651626379,3.8448585,111930.0,111920.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651626584,3.8448585,111930.0,111920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758651626885,3.8448585,111930.0,111920.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651627085,3.9341578,111930.0,111920.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651627481,1.1330585,111930.0,111910.0,0.16004836]
["bitfinex-derivatives","BTCF0:USTF0",1758651627686,3.4427785,111920.0,111910.0,0.0893126]
["bitfinex-derivatives","BTCF0:USTF0",1758651627880,3.4428185,111920.0,111910.0,0.0897126]
["bitfinex-derivatives","BTCF0:USTF0",1758651628185,0.7310585,111920.0,111910.0,0.0893126]
["bitfinex-derivatives","BTCF0:USTF0",1758651628381,3.4426985,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651628781,3.4526985,111920.0,111910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651629278,3.4546985,111920.0,111910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651629479,3.4548185,111920.0,111910.0,0.0927152]
["bitfinex-derivatives","BTCF0:USTF0",1758651630089,3.4548185,111920.0,111910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651630389,3.4548185,111920.0,111910.0,0.07617924]
["bitfinex-derivatives","BTCF0:USTF0",1758651630590,3.4548185,111920.0,111910.0,0.0927153]
["bitfinex-derivatives","BTCF0:USTF0",1758651631086,0.7430585,111920.0,111910.0,0.0927153]
["bitfinex-derivatives","BTCF0:USTF0",1758651631288,3.4543785,111920.0,111910.0,0.0927153]
["bitfinex-derivatives","BTCF0:USTF0",1758651632590,3.4543785,111920.0,111910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651634191,3.4543785,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758651634391,3.4543785,111920.0,111910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758651634991,0.7430585,111920.0,111910.0,0.07512892]
["bitfinex-derivatives","BTCF0:USTF0",1758651635187,3.4539785,111920.0,111910.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1758651635394,0.7430585,111920.0,111910.0,0.07512892]
["bitfinex-derivatives","BTCF0:USTF0",1758651635691,3.4538985,111920.0,111910.0,0.07512892]
["bitfinex-derivatives","BTCF0:USTF0",1758651636690,3.4538985,111920.0,111910.0,0.07472892]
["bitfinex-derivatives","BTCF0:USTF0",1758651637193,3.4538985,111920.0,111910.0,0.07512892]
["bitfinex-derivatives","BTCF0:USTF0",1758651637792,0.7430585,111920.0,111910.0,0.16444412]
["bitfinex-derivatives","BTCF0:USTF0",1758651639195,3.4535385,111920.0,111910.0,0.16444412]
["bitfinex-derivatives","BTCF0:USTF0",1758651641090,0.7430585,111920.0,111910.0,0.16444412]
["bitfinex-derivatives","BTCF0:USTF0",1758651641797,3.4533385,111920.0,111910.0,0.16444412]
["bitfinex-derivatives","BTCF0:USTF0",1758651641996,0.7430585,111920.0,111910.0,0.16444412]
["bitfinex-derivatives","BTCF0:USTF0",1758651642185,3.4532585,111920.0,111910.0,0.16444412]
["bitfinex-derivatives","BTCF0:USTF0",1758651642389,2.6246185,111920.0,111910.0,0.29437412]
["bitfinex-derivatives","BTCF0:USTF0",1758651642593,2.6246185,111920.0,111910.0,0.37196412]
["bitfinex-derivatives","BTCF0:USTF0",1758651642594,0.37752925,111920.0,111910.0,0.37196412]
["bitfinex-derivatives","BTCF0:USTF0",1758651642795,0.37752925,111920.0,111910.0,0.46131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651642994,2.73912925,111920.0,111910.0,0.46131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651643390,2.73912925,111920.0,111910.0,0.07512892]
["bitfinex-derivatives","BTCF0:USTF0",1758651643597,3.1046585,111920.0,111910.0,0.16404412]
["bitfinex-derivatives","BTCF0:USTF0",1758651643891,2.73712925,111920.0,111910.0,0.86131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651644692,2.64903633,111920.0,111910.0,0.86131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651644998,1.19380925,111920.0,111910.0,0.86131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651645297,1.19580925,111920.0,111910.0,0.86131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651645496,1.5613385,111920.0,111910.0,0.73138764]
["bitfinex-derivatives","BTCF0:USTF0",1758651645702,1.19580925,111920.0,111910.0,0.73138764]
["bitfinex-derivatives","BTCF0:USTF0",1758651645904,1.19580925,111920.0,111910.0,0.86131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651646201,0.36752925,111920.0,111910.0,0.86131764]
["bitfinex-derivatives","BTCF0:USTF0",1758651646498,2.71708925,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651646895,3.07712925,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651647098,2.98903633,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651647293,2.98891633,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651647903,0.27943633,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651648096,2.52883633,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651649604,0.27943633,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651649794,2.98851633,111920.0,111910.0,0.86131774]
["bitfinex-derivatives","BTCF0:USTF0",1758651650394,3.35404558,111920.0,111910.0,0.16444422]
["bitfinex-derivatives","BTCF0:USTF0",1758651650606,3.07460925,111920.0,111910.0,0.37654422]
["bitfinex-derivatives","BTCF0:USTF0",1758651650894,3.07440925,111920.0,111910.0,0.37694422]
["bitfinex-derivatives","BTCF0:USTF0",1758651651092,3.07476925,111920.0,111910.0,0.37694422]
["bitfinex-derivatives","BTCF0:USTF0",1758651651700,0.36552925,111920.0,111910.0,0.37694422]
["bitfinex-derivatives","BTCF0:USTF0",1758651652002,3.07480925,111920.0,111910.0,0.37694422]
["bitfinex-derivatives","BTCF0:USTF0",1758651652198,3.07480925,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651652800,0.36552925,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651653102,2.69616925,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651655093,2.60807634,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651656612,2.69652423,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651657004,0.36588423,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651657206,3.07448423,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651657504,1.25055981,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651658405,1.16246689,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651658707,1.16246689,111920.0,111910.0,0.16448422]
["bitfinex-derivatives","BTCF0:USTF0",1758651659107,1.16246689,111920.0,111910.0,0.16408422]
["bitfinex-derivatives","BTCF0:USTF0",1758651659308,0.42363981,111920.0,111910.0,0.16448422]
["bitfinex-derivatives","BTCF0:USTF0",1758651659514,0.42363981,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651660007,2.82075981,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651660207,2.82075981,111920.0,111910.0,0.24226422]
["bitfinex-derivatives","BTCF0:USTF0",1758651660608,2.82075981,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651661003,0.93911981,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651661204,0.42363981,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651661705,2.80299981,111920.0,111910.0,0.37698422]
["bitfinex-derivatives","BTCF0:USTF0",1758651662811,0.44405381,111950.0,111920.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1758651663012,2.5368,111940.0,111920.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1758651663209,2.55963449,111940.0,111930.0,0.0892995]
["bitfinex-derivatives","BTCF0:USTF0",1758651663410,2.73139449,111940.0,111930.0,0.0892995]
["bitfinex-derivatives","BTCF0:USTF0",1758651664014,0.02283449,111940.0,111930.0,0.0892995]
["bitfinex-derivatives","BTCF0:USTF0",1758651664215,2.98211981,111940.0,111930.0,0.0892995]
["bitfinex-derivatives","BTCF0:USTF0",1758651664509,2.99411981,111940.0,111930.0,0.0922995]
["bitfinex-derivatives","BTCF0:USTF0",1758651665820,2.99811981,111940.0,111930.0,0.0923395]
["bitfinex-derivatives","BTCF0:USTF0",1758651667111,2.99811981,111940.0,111930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758651667312,2.99811981,111940.0,111930.0,0.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1758651667722,3.14815981,111940.0,111930.0,0.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1758651668926,3.14815981,111940.0,111930.0,0.0923395]
["bitfinex-derivatives","BTCF0:USTF0",1758651669616,3.14815981,111940.0,111930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758651669815,3.06006689,111940.0,111930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758651670723,3.06006689,111940.0,111930.0,0.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1758651672320,3.54935839,111940.0,111930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758651672528,3.54935839,111940.0,111910.0,0.16167832]
["bitfinex-derivatives","BTCF0:USTF0",1758651672827,0.42363981,111920.0,111910.0,0.16187832]
["bitfinex-derivatives","BTCF0:USTF0",1758651673123,1.25047981,111920.0,111910.0,0.16107832]
["bitfinex-derivatives","BTCF0:USTF0",1758651673324,1.25047981,111920.0,111910.0,0.16147832]
["bitfinex-derivatives","BTCF0:USTF0",1758651674024,1.25247981,111920.0,111910.0,0.17107832]
["bitfinex-derivatives","BTCF0:USTF0",1758651674326,1.25247981,111920.0,111910.0,0.17147832]
["bitfinex-derivatives","BTCF0:USTF0",1758651674930,1.16438689,111920.0,111910.0,0.17147832]
["bitfinex-derivatives","BTCF0:USTF0",1758651677230,1.56438689,111920.0,111910.0,0.17147832]
["bitfinex-derivatives","BTCF0:USTF0",1758651677630,1.56438689,111920.0,111910.0,0.17107832]
["bitfinex-derivatives","BTCF0:USTF0",1758651677831,0.73754689,111920.0,111910.0,0.17147832]
["bitfinex-derivatives","BTCF0:USTF0",1758651678232,0.82563981,111920.0,111910.0,0.17147832]
["bitfinex-derivatives","BTCF0:USTF0",1758651678536,0.0893154,111910.0,111890.0,0.00892183]
["bitfinex-derivatives","BTCF0:USTF0",1758651678835,0.93660302,111900.0,111890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758651679027,3.64508302,111900.0,111890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758651679228,4.04508302,111900.0,111870.0,0.12073461]
["bitfinex-derivatives","BTCF0:USTF0",1758651679428,0.42363981,111880.0,111870.0,0.1931183]
["bitfinex-derivatives","BTCF0:USTF0",1758651679628,1.25047981,111880.0,111870.0,0.1931183]
["bitfinex-derivatives","BTCF0:USTF0",1758651679834,1.25047981,111880.0,111870.0,0.1939183]
["bitfinex-derivatives","BTCF0:USTF0",1758651680136,1.24857274,111880.0,111870.0,0.2777783]
["bitfinex-derivatives","BTCF0:USTF0",1758651680529,9.293e-05,111880.0,111870.0,0.8143483]
["bitfinex-derivatives","BTCF0:USTF0",1758651680734,1.25261274,111880.0,111870.0,0.92206567]
["bitfinex-derivatives","BTCF0:USTF0",1758651681329,1.25261274,111880.0,111870.0,0.61528827]
["bitfinex-derivatives","BTCF0:USTF0",1758651681530,1.25261274,111880.0,111870.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1758651681730,1.25261274,111880.0,111870.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1758651682129,1.25261274,111880.0,111870.0,0.69875]
["bitfinex-derivatives","BTCF0:USTF0",1758651682332,1.25261274,111880.0,111870.0,0.1255428]
["bitfinex-derivatives","BTCF0:USTF0",1758651682740,1.25261274,111880.0,111870.0,0.1251428]
["bitfinex-derivatives","BTCF0:USTF0",1758651682927,1.25261274,111880.0,111870.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1758651683840,1.25293274,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651684742,1.25293274,111880.0,111870.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1758651685129,1.25293274,111880.0,111870.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1758651685743,1.25293274,111880.0,111870.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1758651686838,0.42573274,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651687145,1.25269274,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651687348,0.82905293,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651687643,1.25269274,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651688936,0.42573274,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651689242,1.25273274,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651692441,0.42573274,111880.0,111870.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758651692944,0.42573274,111880.0,111870.0,0.92470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651693344,1.17853274,111880.0,111870.0,1.34834528]
["bitfinex-derivatives","BTCF0:USTF0",1758651693545,1.17853274,111880.0,111870.0,0.92470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651694449,1.09043983,111880.0,111870.0,0.92470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651694744,0.7528,111880.0,111870.0,0.92470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651694949,1.17643981,111880.0,111870.0,0.92470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651695246,1.17643981,111880.0,111870.0,0.52470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651697344,0.42363981,111880.0,111870.0,0.52470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651697554,1.16258689,111880.0,111870.0,0.52470547]
["bitfinex-derivatives","BTCF0:USTF0",1758651700149,1.16254689,111880.0,111870.0,0.94834528]
["bitfinex-derivatives","BTCF0:USTF0",1758651700350,1.16254689,111880.0,111870.0,1.34834528]
["bitfinex-derivatives","BTCF0:USTF0",1758651700549,0.827,111880.0,111870.0,0.94834528]
["bitfinex-derivatives","BTCF0:USTF0",1758651700748,1.25063981,111880.0,111870.0,0.94834528]
["bitfinex-derivatives","BTCF0:USTF0",1758651700944,0.42363981,111880.0,111790.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1758651701142,0.56242524,111880.0,111870.0,0.9225255]
["bitfinex-derivatives","BTCF0:USTF0",1758651701338,1.38942524,111880.0,111870.0,0.40950022]
["bitfinex-derivatives","BTCF0:USTF0",1758651701552,1.46506524,111880.0,111870.0,1.13341701]
["bitfinex-derivatives","BTCF0:USTF0",1758651701849,1.46506524,111880.0,111870.0,0.92105754]
["bitfinex-derivatives","BTCF0:USTF0",1758651702148,0.96578543,111880.0,111870.0,0.92105754]
["bitfinex-derivatives","BTCF0:USTF0",1758651702343,0.13878543,111880.0,111870.0,0.92105754]
["bitfinex-derivatives","BTCF0:USTF0",1758651702551,0.28974543,111880.0,111870.0,1.87105754]
["bitfinex-derivatives","BTCF0:USTF0",1758651702750,0.00106543,111880.0,111870.0,1.87105754]
["bitfinex-derivatives","BTCF0:USTF0",1758651702950,1.32734524,111880.0,111870.0,1.87105754]
["bitfinex-derivatives","BTCF0:USTF0",1758651703151,1.46606524,111880.0,111870.0,0.96355773]
["bitfinex-derivatives","BTCF0:USTF0",1758651703348,1.46506524,111880.0,111870.0,0.96555773]
["bitfinex-derivatives","BTCF0:USTF0",1758651703542,1.4254468,111880.0,111870.0,0.96555773]
["bitfinex-derivatives","BTCF0:USTF0",1758651703748,1.4254468,111880.0,111870.0,0.96559773]
["bitfinex-derivatives","BTCF0:USTF0",1758651703948,1.33735388,111880.0,111870.0,0.96599773]
["bitfinex-derivatives","BTCF0:USTF0",1758651705852,1.33735388,111880.0,111870.0,0.41599773]
["bitfinex-derivatives","BTCF0:USTF0",1758651706054,1.72137525,111880.0,111870.0,0.31777464]
["bitfinex-derivatives","BTCF0:USTF0",1758651706258,1.72137525,111880.0,111870.0,0.31737464]
["bitfinex-derivatives","BTCF0:USTF0",1758651706549,1.72037577,111880.0,111870.0,0.18080464]
["bitfinex-derivatives","BTCF0:USTF0",1758651706851,1.72037577,111880.0,111870.0,0.18120464]
["bitfinex-derivatives","BTCF0:USTF0",1758651707252,1.72037577,111880.0,111870.0,0.18080464]
["bitfinex-derivatives","BTCF0:USTF0",1758651707754,1.72037577,111880.0,111870.0,0.18120464]
["bitfinex-derivatives","BTCF0:USTF0",1758651708152,2.12037577,111880.0,111870.0,0.18120464]
["bitfinex-derivatives","BTCF0:USTF0",1758651708451,2.03228285,111880.0,111870.0,0.0917872]
["bitfinex-derivatives","BTCF0:USTF0",1758651708652,2.03228285,111880.0,111870.0,0.0913872]
["bitfinex-derivatives","BTCF0:USTF0",1758651708852,1.38240274,111880.0,111870.0,0.0917872]
["bitfinex-derivatives","BTCF0:USTF0",1758651709155,1.38240274,111880.0,111870.0,0.0913872]
["bitfinex-derivatives","BTCF0:USTF0",1758651709348,4.09144274,111880.0,111870.0,0.0917872]
["bitfinex-derivatives","BTCF0:USTF0",1758651710755,4.09144274,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651711055,1.38240274,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651711250,4.09148274,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651711952,4.07910983,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651712750,1.37002983,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651713264,4.07914983,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651714258,1.37002983,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651714453,0.58600846,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651714653,3.67914983,111880.0,111870.0,0.37506928]
["bitfinex-derivatives","BTCF0:USTF0",1758651714851,0.97002983,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651715051,1.79698983,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651716859,3.67918983,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651717361,0.97002983,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651717559,3.67918983,111880.0,111870.0,0.46445475]
["bitfinex-derivatives","BTCF0:USTF0",1758651718149,3.67918983,111880.0,111870.0,0.38272475]
["bitfinex-derivatives","BTCF0:USTF0",1758651718358,3.67918983,111880.0,111870.0,0.25348475]
["bitfinex-derivatives","BTCF0:USTF0",1758651718558,3.67931615,111880.0,111870.0,0.25348475]
["bitfinex-derivatives","BTCF0:USTF0",1758651719554,3.32423178,111880.0,111870.0,0.25348475]
["bitfinex-derivatives","BTCF0:USTF0",1758651721056,3.32423178,111880.0,111870.0,0.38272475]
["bitfinex-derivatives","BTCF0:USTF0",1758651721356,3.32423178,111880.0,111870.0,0.25348475]
["bitfinex-derivatives","BTCF0:USTF0",1758651722556,3.73731647,111880.0,111870.0,0.25348475]
["bitfinex-derivatives","BTCF0:USTF0",1758651722771,3.73731647,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651723266,3.73731647,111880.0,111870.0,0.16369928]
["bitfinex-derivatives","BTCF0:USTF0",1758651723458,3.73731647,111880.0,111870.0,0.29293928]
["bitfinex-derivatives","BTCF0:USTF0",1758651723655,3.73731647,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651724568,3.73731647,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651725066,1.02815647,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651725270,3.73727647,111880.0,111870.0,0.16409928]
["bitfinex-derivatives","BTCF0:USTF0",1758651725864,3.73727647,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651725865,0.20198709,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651726064,1.02815647,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651726364,3.73727647,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651726564,3.32419178,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651727457,3.32415178,111880.0,111870.0,0.29333928]
["bitfinex-derivatives","BTCF0:USTF0",1758651727857,0.53935178,111880.0,111870.0,0.46445475]
["bitfinex-derivatives","BTCF0:USTF0",1758651728057,0.54935178,111880.0,111870.0,0.46445475]
["bitfinex-derivatives","BTCF0:USTF0",1758651728257,1.30235178,111880.0,111870.0,0.46445475]
["bitfinex-derivatives","BTCF0:USTF0",1758651728756,1.37807178,111880.0,111870.0,0.38272475]
["bitfinex-derivatives","BTCF0:USTF0",1758651729466,3.33419178,111880.0,111870.0,0.38272475]
["bitfinex-derivatives","BTCF0:USTF0",1758651732069,3.33419178,111880.0,111870.0,0.16373755]
["bitfinex-derivatives","BTCF0:USTF0",1758651732070,3.74727647,111880.0,111870.0,0.16373755]
["bitfinex-derivatives","BTCF0:USTF0",1758651732270,3.74727647,111880.0,111870.0,0.07475208]
["bitfinex-derivatives","BTCF0:USTF0",1758651732768,3.74727647,111880.0,111870.0,0.07435208]
["bitfinex-derivatives","BTCF0:USTF0",1758651733165,3.74727647,111880.0,111870.0,0.07475208]
["bitfinex-derivatives","BTCF0:USTF0",1758651733365,3.74727647,111880.0,111870.0,0.07435208]
["bitfinex-derivatives","BTCF0:USTF0",1758651733669,3.74727647,111880.0,111870.0,0.07475208]
["bitfinex-derivatives","BTCF0:USTF0",1758651734063,3.83661577,111880.0,111870.0,0.07475208]
["bitfinex-derivatives","BTCF0:USTF0",1758651734262,4.23661577,111880.0,111870.0,0.07475208]
["bitfinex-derivatives","BTCF0:USTF0",1758651734870,0.08103,111860.0,111850.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758651735063,0.21998,111840.0,111830.0,0.15937231]
["bitfinex-derivatives","BTCF0:USTF0",1758651735372,3.75118938,111840.0,111830.0,0.15927231]
["bitfinex-derivatives","BTCF0:USTF0",1758651735766,3.75118938,111840.0,111830.0,0.08989395]
["bitfinex-derivatives","BTCF0:USTF0",1758651736161,1.44214938,111840.0,111830.0,0.00051525]
["bitfinex-derivatives","BTCF0:USTF0",1758651736366,1.43814938,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651736564,4.14726938,111840.0,111820.0,0.0893813]
["bitfinex-derivatives","BTCF0:USTF0",1758651736867,3.32598469,111830.0,111820.0,0.16091767]
["bitfinex-derivatives","BTCF0:USTF0",1758651737068,0.61682469,111830.0,111820.0,0.29470357]
["bitfinex-derivatives","BTCF0:USTF0",1758651737266,3.32598469,111830.0,111820.0,0.0893872]
["bitfinex-derivatives","BTCF0:USTF0",1758651737470,0.61682469,111830.0,111820.0,0.2253672]
["bitfinex-derivatives","BTCF0:USTF0",1758651737673,2.84342,111830.0,111820.0,0.2283672]
["bitfinex-derivatives","BTCF0:USTF0",1758651737876,0.54734469,111830.0,111820.0,0.2283672]
["bitfinex-derivatives","BTCF0:USTF0",1758651738067,3.25658469,111830.0,111820.0,0.2283672]
["bitfinex-derivatives","BTCF0:USTF0",1758651738286,3.26658469,111830.0,111820.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1758651738768,3.66658469,111830.0,111820.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1758651739176,3.75596389,111830.0,111820.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758651739374,3.66658469,111830.0,111820.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758651739775,3.66670469,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758651739975,3.57861177,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758651740170,3.57861177,111830.0,111820.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1758651740376,0.1994,111810.0,111800.0,0.16328924]
["bitfinex-derivatives","BTCF0:USTF0",1758651740574,3.32192469,111810.0,111800.0,0.16238924]
["bitfinex-derivatives","BTCF0:USTF0",1758651740877,0.61248469,111810.0,111800.0,0.16278924]
["bitfinex-derivatives","BTCF0:USTF0",1758651741066,0.61248469,111810.0,111800.0,0.07338674]
["bitfinex-derivatives","BTCF0:USTF0",1758651741268,0.002,111800.0,111780.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758651741473,0.61923469,111790.0,111780.0,0.0902192]
["bitfinex-derivatives","BTCF0:USTF0",1758651741672,3.32875469,111790.0,111780.0,0.0894192]
["bitfinex-derivatives","BTCF0:USTF0",1758651741973,0.13083,111770.0,111760.0,0.37832397]
["bitfinex-derivatives","BTCF0:USTF0",1758651742177,0.13083,111780.0,111770.0,0.3064072]
["bitfinex-derivatives","BTCF0:USTF0",1758651742478,0.103065,111810.0,111800.0,0.3073833]
["bitfinex-derivatives","BTCF0:USTF0",1758651742479,2.036005,111810.0,111800.0,0.3073833]
["bitfinex-derivatives","BTCF0:USTF0",1758651742667,2.46427,111810.0,111800.0,0.7073833]
["bitfinex-derivatives","BTCF0:USTF0",1758651742872,0.13083,111810.0,111800.0,0.7073833]
["bitfinex-derivatives","BTCF0:USTF0",1758651743072,2.01555,111820.0,111810.0,0.3063753]
["bitfinex-derivatives","BTCF0:USTF0",1758651743273,0.13083,111820.0,111810.0,0.3063753]
["bitfinex-derivatives","BTCF0:USTF0",1758651743472,1.37087469,111820.0,111810.0,0.7063753]
["bitfinex-derivatives","BTCF0:USTF0",1758651743672,1.37087469,111820.0,111810.0,0.79580873]
["bitfinex-derivatives","BTCF0:USTF0",1758651743872,1.28278177,111820.0,111810.0,0.79580873]
["bitfinex-derivatives","BTCF0:USTF0",1758651744082,1.88276,111830.0,111820.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1758651744083,0.50236469,111830.0,111820.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1758651744381,2.38516469,111840.0,111830.0,0.3063593]
["bitfinex-derivatives","BTCF0:USTF0",1758651744572,3.21212469,111840.0,111830.0,0.3063593]
["bitfinex-derivatives","BTCF0:USTF0",1758651744878,3.21412469,111840.0,111830.0,0.3063593]
["bitfinex-derivatives","BTCF0:USTF0",1758651745081,0.50236469,111840.0,111830.0,0.39578474]
["bitfinex-derivatives","BTCF0:USTF0",1758651745279,1.11968469,111840.0,111830.0,0.79578474]
["bitfinex-derivatives","BTCF0:USTF0",1758651745780,0.09128,111840.0,111830.0,0.79578474]
["bitfinex-derivatives","BTCF0:USTF0",1758651745979,0.026,111840.0,111830.0,1.20886943]
["bitfinex-derivatives","BTCF0:USTF0",1758651746171,1e-07,111840.0,111830.0,1.30302467]
["bitfinex-derivatives","BTCF0:USTF0",1758651746478,0.2946747,111840.0,111830.0,1.43673362]
["bitfinex-derivatives","BTCF0:USTF0",1758651746690,0.50236469,111860.0,111850.0,0.3063433]
["bitfinex-derivatives","BTCF0:USTF0",1758651746879,0.08928,111860.0,111850.0,0.3063433]
["bitfinex-derivatives","BTCF0:USTF0",1758651747078,0.08928,111890.0,111880.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758651747276,2.48196469,111890.0,111880.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758651748179,2.39387177,111890.0,111880.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758651748481,2.42287177,111890.0,111880.0,0.1743394]
["bitfinex-derivatives","BTCF0:USTF0",1758651748681,2.42283228,111890.0,111880.0,0.1743394]
["bitfinex-derivatives","BTCF0:USTF0",1758651749077,3.13883228,111890.0,111880.0,0.1743394]
["bitfinex-derivatives","BTCF0:USTF0",1758651749278,0.01418708,111890.0,111880.0,0.3103194]
["bitfinex-derivatives","BTCF0:USTF0",1758651749474,1.90290708,111890.0,111880.0,0.40069688]
["bitfinex-derivatives","BTCF0:USTF0",1758651749676,0.84706708,111890.0,111880.0,0.40069688]
["bitfinex-derivatives","BTCF0:USTF0",1758651749877,0.84906708,111890.0,111880.0,0.40069688]
["bitfinex-derivatives","BTCF0:USTF0",1758651750174,0.84606708,111890.0,111880.0,0.39969688]
["bitfinex-derivatives","BTCF0:USTF0",1758651750882,0.84306708,111890.0,111880.0,0.39969688]
["bitfinex-derivatives","BTCF0:USTF0",1758651751183,0.84306708,111890.0,111880.0,0.39869688]
["bitfinex-derivatives","BTCF0:USTF0",1758651751577,0.83106708,111890.0,111880.0,0.39569688]
["bitfinex-derivatives","BTCF0:USTF0",1758651751778,0.75197417,111890.0,111880.0,0.39769688]
["bitfinex-derivatives","BTCF0:USTF0",1758651752384,0.75397417,111890.0,111880.0,0.39869688]
["bitfinex-derivatives","BTCF0:USTF0",1758651752580,0.75297417,111890.0,111880.0,0.79869688]
["bitfinex-derivatives","BTCF0:USTF0",1758651752783,0.82776,111890.0,111880.0,0.79569688]
["bitfinex-derivatives","BTCF0:USTF0",1758651752973,0.83276,111890.0,111880.0,0.79769688]
["bitfinex-derivatives","BTCF0:USTF0",1758651753478,0.006,111890.0,111880.0,0.86895906]
["bitfinex-derivatives","BTCF0:USTF0",1758651753674,0.8064764,111890.0,111880.0,0.86895906]
["bitfinex-derivatives","BTCF0:USTF0",1758651753876,0.670461,111890.0,111880.0,1.53287125]
["bitfinex-derivatives","BTCF0:USTF0",1758651754076,0.45497664,111890.0,111880.0,1.53287125]
["bitfinex-derivatives","BTCF0:USTF0",1758651754483,0.18108844,111890.0,111880.0,1.53087125]
["bitfinex-derivatives","BTCF0:USTF0",1758651754673,0.18108844,111890.0,111880.0,1.53287125]
["bitfinex-derivatives","BTCF0:USTF0",1758651754674,0.04789114,111890.0,111880.0,1.53287125]
["bitfinex-derivatives","BTCF0:USTF0",1758651755182,0.04789114,111890.0,111880.0,1.09621053]
["bitfinex-derivatives","BTCF0:USTF0",1758651756080,0.04789114,111890.0,111880.0,1.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1758651757880,2.27893894,111910.0,111900.0,0.0893234]
["bitfinex-derivatives","BTCF0:USTF0",1758651758080,0.43666072,111910.0,111900.0,0.3063034]
["bitfinex-derivatives","BTCF0:USTF0",1758651758284,2.32082072,111920.0,111910.0,0.3062955]
["bitfinex-derivatives","BTCF0:USTF0",1758651758584,0.002,111920.0,111910.0,0.3062955]
["bitfinex-derivatives","BTCF0:USTF0",1758651758775,0.82852,111920.0,111910.0,0.3062955]
["bitfinex-derivatives","BTCF0:USTF0",1758651758974,0.82852,111920.0,111910.0,0.39565701]
["bitfinex-derivatives","BTCF0:USTF0",1758651759174,1.26518072,111920.0,111910.0,0.25967701]
["bitfinex-derivatives","BTCF0:USTF0",1758651759583,1.28018072,111920.0,111910.0,0.26267701]
["bitfinex-derivatives","BTCF0:USTF0",1758651759883,1.28318072,111920.0,111910.0,0.26267701]
["bitfinex-derivatives","BTCF0:USTF0",1758651760082,1.28318072,111920.0,111910.0,0.39905701]
["bitfinex-derivatives","BTCF0:USTF0",1758651760482,0.84648,111920.0,111910.0,0.39905701]
["bitfinex-derivatives","BTCF0:USTF0",1758651762080,0.02,111920.0,111910.0,0.39905701]
["bitfinex-derivatives","BTCF0:USTF0",1758651762288,0.84644,111920.0,111910.0,0.39905701]
["bitfinex-derivatives","BTCF0:USTF0",1758651762888,0.75834708,111920.0,111910.0,0.39905701]
["bitfinex-derivatives","BTCF0:USTF0",1758651764093,1.1950078,111920.0,111910.0,0.39865701]
["bitfinex-derivatives","BTCF0:USTF0",1758651764291,1.1950078,111920.0,111910.0,0.26307701]
["bitfinex-derivatives","BTCF0:USTF0",1758651764591,1.1950078,111920.0,111910.0,0.26267701]
["bitfinex-derivatives","BTCF0:USTF0",1758651764787,1.1950078,111920.0,111910.0,0.26307701]
["bitfinex-derivatives","BTCF0:USTF0",1758651765092,1.5950078,111920.0,111910.0,0.0927155]
["bitfinex-derivatives","BTCF0:USTF0",1758651765593,1.5950078,111920.0,111910.0,0.0923155]
["bitfinex-derivatives","BTCF0:USTF0",1758651765788,1.5950078,111920.0,111910.0,0.1737155]
["bitfinex-derivatives","BTCF0:USTF0",1758651765985,0.83666072,111920.0,111910.0,0.1737155]
["bitfinex-derivatives","BTCF0:USTF0",1758651766289,3.53258072,111920.0,111910.0,0.3096955]
["bitfinex-derivatives","BTCF0:USTF0",1758651766699,3.53258072,111920.0,111910.0,0.1737155]
["bitfinex-derivatives","BTCF0:USTF0",1758651767195,3.54474072,111920.0,111910.0,0.3096955]
["bitfinex-derivatives","BTCF0:USTF0",1758651767484,3.14474072,111920.0,111910.0,0.39904902]
["bitfinex-derivatives","BTCF0:USTF0",1758651767693,2.70808,111920.0,111910.0,0.39904902]
["bitfinex-derivatives","BTCF0:USTF0",1758651767991,1.88176,111930.0,111920.0,0.1706175]
["bitfinex-derivatives","BTCF0:USTF0",1758651768191,2.70804,111930.0,111920.0,0.1706175]
["bitfinex-derivatives","BTCF0:USTF0",1758651768984,2.711,111930.0,111920.0,0.1706175]
["bitfinex-derivatives","BTCF0:USTF0",1758651769195,2.711,111930.0,111920.0,0.0903075]
["bitfinex-derivatives","BTCF0:USTF0",1758651769196,3.4595678,111930.0,111920.0,0.0903075]
["bitfinex-derivatives","BTCF0:USTF0",1758651769493,0.409,111930.0,111920.0,0.38079851]
["bitfinex-derivatives","BTCF0:USTF0",1758651769784,0.409,111930.0,111920.0,0.47014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651769785,0.83524,111930.0,111920.0,0.47014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651770391,0.009,111930.0,111920.0,0.87014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651770589,0.8352,111930.0,111920.0,0.87014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651770894,0.8352,111930.0,111920.0,0.47014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651771691,0.009,111930.0,111920.0,0.47014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651771894,0.83516,111930.0,111920.0,0.47014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651772588,0.009,111930.0,111920.0,0.87014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651772781,0.83512,111930.0,111920.0,0.87014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651773691,0.83512,111930.0,111920.0,0.47014405]
["bitfinex-derivatives","BTCF0:USTF0",1758651774888,0.009,111930.0,111920.0,1.40113172]
["bitfinex-derivatives","BTCF0:USTF0",1758651775093,0.83508,111930.0,111920.0,1.40113172]
["bitfinex-derivatives","BTCF0:USTF0",1758651775291,0.83508,111930.0,111920.0,0.964471]
["bitfinex-derivatives","BTCF0:USTF0",1758651775593,1e-07,111930.0,111920.0,0.964471]
["bitfinex-derivatives","BTCF0:USTF0",1758651775894,1e-07,111930.0,111920.0,1.53460719]
["bitfinex-derivatives","BTCF0:USTF0",1758651776187,0.4145201,111930.0,111920.0,1.53460719]
["bitfinex-derivatives","BTCF0:USTF0",1758651776781,0.4145201,111930.0,111920.0,1.09794647]
["bitfinex-derivatives","BTCF0:USTF0",1758651778288,0.4145201,111930.0,111920.0,1.53460719]
["bitfinex-derivatives","BTCF0:USTF0",1758651778483,0.8080801,111930.0,111920.0,1.53460719]
["bitfinex-derivatives","BTCF0:USTF0",1758651778689,0.7831304,111930.0,111920.0,1.53420035]
["bitfinex-derivatives","BTCF0:USTF0",1758651779790,0.7831304,111930.0,111920.0,1.5735008]
["bitfinex-derivatives","BTCF0:USTF0",1758651780192,0.0001,111940.0,111920.0,1.5735008]
["bitfinex-derivatives","BTCF0:USTF0",1758651780497,0.0001,111940.0,111930.0,0.78399413]
["bitfinex-derivatives","BTCF0:USTF0",1758651780688,0.45336,111940.0,111930.0,0.78399413]
["bitfinex-derivatives","BTCF0:USTF0",1758651780888,0.45336,111940.0,111930.0,1.01360691]
["bitfinex-derivatives","BTCF0:USTF0",1758651781084,0.45336,111940.0,111930.0,1.10294846]
["bitfinex-derivatives","BTCF0:USTF0",1758651781292,0.45636,111940.0,111930.0,1.10294846]
["bitfinex-derivatives","BTCF0:USTF0",1758651781492,0.0001,111950.0,111940.0,0.0892918]
["bitfinex-derivatives","BTCF0:USTF0",1758651781692,0.06368977,112040.0,111950.0,0.3084239]
["bitfinex-derivatives","BTCF0:USTF0",1758651781693,0.0001,111960.0,111950.0,0.3084239]
["bitfinex-derivatives","BTCF0:USTF0",1758651781998,1.88124,111980.0,111970.0,0.3083079]
["bitfinex-derivatives","BTCF0:USTF0",1758651782298,0.02100941,112010.0,111980.0,0.1705662]
["bitfinex-derivatives","BTCF0:USTF0",1758651782699,2.70704,112000.0,111980.0,0.1705662]
["bitfinex-derivatives","BTCF0:USTF0",1758651782999,0.47555433,111990.0,111980.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758651783203,0.47555433,111990.0,111980.0,0.07276944]
["bitfinex-derivatives","BTCF0:USTF0",1758651783499,0.47555433,111990.0,111970.0,0.3084077]
["bitfinex-derivatives","BTCF0:USTF0",1758651783795,1.29101698,111980.0,111970.0,0.39760537]
["bitfinex-derivatives","BTCF0:USTF0",1758651784292,1.29093698,111980.0,111970.0,0.39760537]
["bitfinex-derivatives","BTCF0:USTF0",1758651785705,1.30127433,111980.0,111970.0,0.39760537]
["bitfinex-derivatives","BTCF0:USTF0",1758651786001,0.82572,111980.0,111970.0,0.39760537]
["bitfinex-derivatives","BTCF0:USTF0",1758651786300,1.30127433,111980.0,111970.0,0.39760537]
["bitfinex-derivatives","BTCF0:USTF0",1758651786501,1.30127433,111980.0,111970.0,0.44145774]
["bitfinex-derivatives","BTCF0:USTF0",1758651787402,1.70127433,111980.0,111960.0,0.1705795]
["bitfinex-derivatives","BTCF0:USTF0",1758651787702,0.47555433,111970.0,111960.0,0.2413051]
["bitfinex-derivatives","BTCF0:USTF0",1758651788500,0.47555433,111970.0,111960.0,0.1520356]
["bitfinex-derivatives","BTCF0:USTF0",1758651791097,2.73174592,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651791292,2.73174592,111970.0,111960.0,0.1595233]
["bitfinex-derivatives","BTCF0:USTF0",1758651791495,3.20630025,111970.0,111960.0,0.1595233]
["bitfinex-derivatives","BTCF0:USTF0",1758651791895,3.20630025,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651792401,3.20730025,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651793103,3.22839145,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651793406,3.14029853,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651793699,3.11920733,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651793997,0.41272733,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651794405,3.06148733,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651796206,0.41272733,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651796502,3.05852733,111970.0,111960.0,0.1605233]
["bitfinex-derivatives","BTCF0:USTF0",1758651796703,3.05852733,111970.0,111960.0,0.2381233]
["bitfinex-derivatives","BTCF0:USTF0",1758651796704,0.82656,111970.0,111960.0,0.2381233]
["bitfinex-derivatives","BTCF0:USTF0",1758651796898,0.001,111970.0,111960.0,0.3685633]
["bitfinex-derivatives","BTCF0:USTF0",1758651797104,2.17492,111970.0,111960.0,0.3685633]
["bitfinex-derivatives","BTCF0:USTF0",1758651797303,2.65047433,111970.0,111960.0,0.3685633]
["bitfinex-derivatives","BTCF0:USTF0",1758651797491,2.70748,111970.0,111960.0,0.3685633]
["bitfinex-derivatives","BTCF0:USTF0",1758651797693,0.001,111970.0,111960.0,0.3685633]
["bitfinex-derivatives","BTCF0:USTF0",1758651797899,0.001,111970.0,111960.0,0.85787692]
["bitfinex-derivatives","BTCF0:USTF0",1758651798202,0.82652,111970.0,111960.0,0.85787692]
["bitfinex-derivatives","BTCF0:USTF0",1758651798909,1.30207433,111970.0,111960.0,0.85787692]
["bitfinex-derivatives","BTCF0:USTF0",1758651799208,1.30199433,111970.0,111960.0,0.85787692]
["bitfinex-derivatives","BTCF0:USTF0",1758651799606,1.30199433,111970.0,111960.0,0.45747692]
["bitfinex-derivatives","BTCF0:USTF0",1758651800405,1.30199433,111970.0,111960.0,0.45787692]
["bitfinex-derivatives","BTCF0:USTF0",1758651800908,0.47647433,111970.0,111960.0,0.45787692]
["bitfinex-derivatives","BTCF0:USTF0",1758651801101,0.48796,111970.0,111960.0,0.45787692]
["bitfinex-derivatives","BTCF0:USTF0",1758651801611,0.00092,111970.0,111960.0,1.33343125]
["bitfinex-derivatives","BTCF0:USTF0",1758651801799,0.00092,111970.0,111960.0,1.43083532]
["bitfinex-derivatives","BTCF0:USTF0",1758651802807,0.0001,111980.0,111970.0,0.2995579]
["bitfinex-derivatives","BTCF0:USTF0",1758651802997,0.09928,111980.0,111970.0,0.2995579]
["bitfinex-derivatives","BTCF0:USTF0",1758651803204,0.09928,111980.0,111970.0,0.393619]
["bitfinex-derivatives","BTCF0:USTF0",1758651803403,0.57483433,111980.0,111970.0,0.38887152]
["bitfinex-derivatives","BTCF0:USTF0",1758651803798,0.57483433,111980.0,111970.0,0.38927152]
["bitfinex-derivatives","BTCF0:USTF0",1758651803999,0.57983433,111980.0,111970.0,0.38927152]
["bitfinex-derivatives","BTCF0:USTF0",1758651804199,0.57983433,111980.0,111970.0,0.38887152]
["bitfinex-derivatives","BTCF0:USTF0",1758651804407,0.57983433,111980.0,111970.0,0.38927152]
["bitfinex-derivatives","BTCF0:USTF0",1758651805004,0.55802413,111980.0,111970.0,0.39327152]
["bitfinex-derivatives","BTCF0:USTF0",1758651805207,0.55802413,111980.0,111970.0,0.39287152]
["bitfinex-derivatives","BTCF0:USTF0",1758651805404,0.0824698,111980.0,111970.0,0.39327152]
["bitfinex-derivatives","BTCF0:USTF0",1758651805708,0.55802413,111980.0,111970.0,0.39327152]
["bitfinex-derivatives","BTCF0:USTF0",1758651806007,0.55602413,111980.0,111970.0,0.39327152]
["bitfinex-derivatives","BTCF0:USTF0",1758651807008,0.48674141,111980.0,111970.0,0.39327152]
["bitfinex-derivatives","BTCF0:USTF0",1758651807208,0.48674141,111980.0,111970.0,0.17343362]
["bitfinex-derivatives","BTCF0:USTF0",1758651807407,0.48674141,111980.0,111970.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1758651807612,0.01118708,111980.0,111970.0,0.1739879]
["bitfinex-derivatives","BTCF0:USTF0",1758651807908,0.48674141,111980.0,111970.0,0.1743879]
["bitfinex-derivatives","BTCF0:USTF0",1758651808108,0.48674141,111980.0,111970.0,0.1703879]
["bitfinex-derivatives","BTCF0:USTF0",1758651808310,0.88674141,111980.0,111970.0,0.1703879]
["bitfinex-derivatives","BTCF0:USTF0",1758651808707,3.59043433,111980.0,111970.0,0.3019579]
["bitfinex-derivatives","BTCF0:USTF0",1758651809211,3.59043433,111980.0,111970.0,0.3009579]
["bitfinex-derivatives","BTCF0:USTF0",1758651810012,0.87555433,111980.0,111970.0,0.3009579]
["bitfinex-derivatives","BTCF0:USTF0",1758651810214,3.61105385,111980.0,111970.0,0.3009579]
["bitfinex-derivatives","BTCF0:USTF0",1758651810508,3.61105385,111980.0,111970.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1758651811212,3.61105385,111980.0,111970.0,0.1689879]
["bitfinex-derivatives","BTCF0:USTF0",1758651811416,3.59035433,111980.0,111970.0,0.3005579]
["bitfinex-derivatives","BTCF0:USTF0",1758651811606,0.87555433,111980.0,111970.0,0.3005579]
["bitfinex-derivatives","BTCF0:USTF0",1758651811808,3.59035433,111980.0,111970.0,0.3009579]
["bitfinex-derivatives","BTCF0:USTF0",1758651815611,3.19035433,111980.0,111970.0,0.0906679]
["bitfinex-derivatives","BTCF0:USTF0",1758651816018,3.19035433,111980.0,111970.0,0.0902679]
["bitfinex-derivatives","BTCF0:USTF0",1758651816215,3.19035433,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758651816617,3.19035433,111980.0,111970.0,0.0902679]
["bitfinex-derivatives","BTCF0:USTF0",1758651816822,3.19035433,111980.0,111970.0,0.0906679]
["bitfinex-derivatives","BTCF0:USTF0",1758651817613,3.59035433,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758651817814,3.67961423,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758651819221,0.4,111980.0,111970.0,0.0906679]
["bitfinex-derivatives","BTCF0:USTF0",1758651819412,2.97355433,111980.0,111970.0,0.0906679]
["bitfinex-derivatives","BTCF0:USTF0",1758651819717,3.19623433,111980.0,111970.0,0.0896679]
["bitfinex-derivatives","BTCF0:USTF0",1758651821320,3.28549413,111980.0,111970.0,0.0896679]
["bitfinex-derivatives","BTCF0:USTF0",1758651821922,3.28549413,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651822513,3.28533413,111980.0,111970.0,0.0896678]
["bitfinex-derivatives","BTCF0:USTF0",1758651823116,3.28533413,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651823724,3.28533413,111980.0,111970.0,0.0896679]
["bitfinex-derivatives","BTCF0:USTF0",1758651824120,3.28533413,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651826527,0.57181413,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651826726,2.72012,111980.0,111970.0,0.0896678]
["bitfinex-derivatives","BTCF0:USTF0",1758651827025,3.19567433,111980.0,111970.0,0.0896678]
["bitfinex-derivatives","BTCF0:USTF0",1758651827621,0.57181403,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651827827,0.48255433,111980.0,111970.0,0.0896677]
["bitfinex-derivatives","BTCF0:USTF0",1758651828029,3.19583433,111980.0,111970.0,0.0896677]
["bitfinex-derivatives","BTCF0:USTF0",1758651828326,3.28509403,111980.0,111970.0,0.0896677]
["bitfinex-derivatives","BTCF0:USTF0",1758651828522,3.31607403,111980.0,111970.0,0.0896677]
["bitfinex-derivatives","BTCF0:USTF0",1758651830127,3.31607403,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651831027,3.71607403,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651831229,0.0892677,111970.0,111960.0,0.1591229]
["bitfinex-derivatives","BTCF0:USTF0",1758651831430,0.56482203,111970.0,111960.0,0.1591229]
["bitfinex-derivatives","BTCF0:USTF0",1758651832333,3.27830193,111970.0,111960.0,0.1591229]
["bitfinex-derivatives","BTCF0:USTF0",1758651832925,3.27830193,111970.0,111960.0,0.0698473]
["bitfinex-derivatives","BTCF0:USTF0",1758651833133,3.27830193,111970.0,111950.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1758651833325,0.47555433,111960.0,111950.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1758651833523,0.47555433,111960.0,111950.0,0.1659702]
["bitfinex-derivatives","BTCF0:USTF0",1758651833726,3.18911433,111960.0,111950.0,0.1659702]
["bitfinex-derivatives","BTCF0:USTF0",1758651833924,0.47555433,111960.0,111950.0,0.1659702]
["bitfinex-derivatives","BTCF0:USTF0",1758651834131,3.18895433,111960.0,111950.0,0.1659702]
["bitfinex-derivatives","BTCF0:USTF0",1758651834332,3.18995433,111960.0,111950.0,0.1659702]
["bitfinex-derivatives","BTCF0:USTF0",1758651836233,3.18995433,111960.0,111950.0,0.3024502]
["bitfinex-derivatives","BTCF0:USTF0",1758651836425,2.71444,111960.0,111950.0,0.3024502]
["bitfinex-derivatives","BTCF0:USTF0",1758651836620,3.19002052,111960.0,111950.0,0.3024502]
["bitfinex-derivatives","BTCF0:USTF0",1758651836824,3.18966052,111960.0,111950.0,0.3024502]
["bitfinex-derivatives","BTCF0:USTF0",1758651837527,3.47121648,111960.0,111950.0,0.3024502]
["bitfinex-derivatives","BTCF0:USTF0",1758651837733,3.47121648,111960.0,111950.0,0.37226803]
["bitfinex-derivatives","BTCF0:USTF0",1758651837927,0.75813648,111960.0,111950.0,0.37226803]
["bitfinex-derivatives","BTCF0:USTF0",1758651838132,3.47121648,111960.0,111950.0,0.37226803]
["bitfinex-derivatives","BTCF0:USTF0",1758651838734,3.4711526,111960.0,111950.0,0.37226803]
["bitfinex-derivatives","BTCF0:USTF0",1758651839435,3.4711526,111960.0,111950.0,0.37227143]
["bitfinex-derivatives","BTCF0:USTF0",1758651839635,3.5392303,111960.0,111950.0,0.06981783]
["bitfinex-derivatives","BTCF0:USTF0",1758651839835,3.5392303,111960.0,111940.0,0.34882558]
["bitfinex-derivatives","BTCF0:USTF0",1758651840034,0.41257515,111950.0,111940.0,0.34882558]
["bitfinex-derivatives","BTCF0:USTF0",1758651840237,0.41257515,111950.0,111940.0,0.43734718]
["bitfinex-derivatives","BTCF0:USTF0",1758651840435,0.41257515,111950.0,111940.0,0.43774718]
["bitfinex-derivatives","BTCF0:USTF0",1758651840836,0.41257515,111950.0,111940.0,0.43974718]
["bitfinex-derivatives","BTCF0:USTF0",1758651841036,0.41257515,111950.0,111940.0,0.44074718]
["bitfinex-derivatives","BTCF0:USTF0",1758651842434,0.41257515,111950.0,111940.0,0.44078718]
["bitfinex-derivatives","BTCF0:USTF0",1758651842740,0.0001,111960.0,111950.0,0.1659737]
["bitfinex-derivatives","BTCF0:USTF0",1758651843035,2.52109515,111960.0,111950.0,0.3024537]
["bitfinex-derivatives","BTCF0:USTF0",1758651843236,0.41257515,111960.0,111950.0,0.3024537]
["bitfinex-derivatives","BTCF0:USTF0",1758651843437,2.92201515,111960.0,111950.0,0.3024537]
["bitfinex-derivatives","BTCF0:USTF0",1758651843624,0.41257515,111960.0,111950.0,0.3024537]
["bitfinex-derivatives","BTCF0:USTF0",1758651843829,3.12725515,111960.0,111950.0,0.29632527]
["bitfinex-derivatives","BTCF0:USTF0",1758651844338,0.41357515,111960.0,111950.0,0.29632527]
["bitfinex-derivatives","BTCF0:USTF0",1758651844534,2.92345515,111960.0,111950.0,0.29632527]
["bitfinex-derivatives","BTCF0:USTF0",1758651844836,0.41357515,111960.0,111950.0,0.38564687]
["bitfinex-derivatives","BTCF0:USTF0",1758651845031,0.83352,111960.0,111950.0,0.78564687]
["bitfinex-derivatives","BTCF0:USTF0",1758651845231,0.8336,111960.0,111950.0,0.78564687]
["bitfinex-derivatives","BTCF0:USTF0",1758651845737,0.001,111960.0,111950.0,0.78564687]
["bitfinex-derivatives","BTCF0:USTF0",1758651845939,0.001,111960.0,111950.0,1.19822202]
["bitfinex-derivatives","BTCF0:USTF0",1758651846238,0.75392,111960.0,111950.0,0.8656149]
["bitfinex-derivatives","BTCF0:USTF0",1758651848143,0.83344,111960.0,111950.0,1.29428825]
["bitfinex-derivatives","BTCF0:USTF0",1758651848345,0.83344,111960.0,111950.0,1.37425628]
["bitfinex-derivatives","BTCF0:USTF0",1758651848537,0.83344,111960.0,111950.0,1.37399482]
["bitfinex-derivatives","BTCF0:USTF0",1758651849344,0.83296,111960.0,111950.0,1.37699482]
["bitfinex-derivatives","BTCF0:USTF0",1758651849641,0.83196,111960.0,111950.0,1.37699482]
["bitfinex-derivatives","BTCF0:USTF0",1758651849841,0.83196,111960.0,111950.0,1.38299482]
["bitfinex-derivatives","BTCF0:USTF0",1758651850040,0.83196,111960.0,111950.0,0.97068113]
["bitfinex-derivatives","BTCF0:USTF0",1758651851042,0.83196,111960.0,111950.0,1.40673764]
["bitfinex-derivatives","BTCF0:USTF0",1758651851746,0.0001,111970.0,111960.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1758651851941,0.83176,111970.0,111960.0,0.3074057]
["bitfinex-derivatives","BTCF0:USTF0",1758651852247,0.83176,111970.0,111960.0,0.3967273]
["bitfinex-derivatives","BTCF0:USTF0",1758651852638,0.83176,111970.0,111960.0,0.47669533]
["bitfinex-derivatives","BTCF0:USTF0",1758651852838,0.83176,111970.0,111960.0,0.47969533]
["bitfinex-derivatives","BTCF0:USTF0",1758651853545,0.83176,111970.0,111960.0,0.87969533]
["bitfinex-derivatives","BTCF0:USTF0",1758651853747,0.83176,111970.0,111960.0,1.31575184]
["bitfinex-derivatives","BTCF0:USTF0",1758651854249,0.83176,111970.0,111960.0,0.87969533]
["bitfinex-derivatives","BTCF0:USTF0",1758651854639,0.83176,111970.0,111960.0,0.7997273]
["bitfinex-derivatives","BTCF0:USTF0",1758651855141,0.03108,111980.0,111970.0,0.3073977]
["bitfinex-derivatives","BTCF0:USTF0",1758651855344,0.86222,111980.0,111970.0,0.38758264]
["bitfinex-derivatives","BTCF0:USTF0",1758651855539,0.86222,111980.0,111970.0,0.3073977]
["bitfinex-derivatives","BTCF0:USTF0",1758651855743,0.86222,111980.0,111970.0,0.39671132]
["bitfinex-derivatives","BTCF0:USTF0",1758651856554,0.86322,111980.0,111970.0,0.39671132]
["bitfinex-derivatives","BTCF0:USTF0",1758651859155,0.86222,111980.0,111970.0,0.39971132]
["bitfinex-derivatives","BTCF0:USTF0",1758651859756,0.86322,111980.0,111970.0,0.39675132]
["bitfinex-derivatives","BTCF0:USTF0",1758651860655,0.86322,111980.0,111970.0,0.39715132]
["bitfinex-derivatives","BTCF0:USTF0",1758651861454,1.69926742,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651861753,1.69926742,111980.0,111970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651861945,3.57946742,111980.0,111970.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758651862256,3.57946742,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651862452,3.57946742,111980.0,111970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651862654,3.57946742,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651863251,3.57966742,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651863555,3.17970742,111980.0,111970.0,0.38737354]
["bitfinex-derivatives","BTCF0:USTF0",1758651863856,2.34870742,111980.0,111970.0,0.38737354]
["bitfinex-derivatives","BTCF0:USTF0",1758651864154,2.74358,111980.0,111970.0,0.38737354]
["bitfinex-derivatives","BTCF0:USTF0",1758651864855,0.03198,111980.0,111970.0,0.38737354]
["bitfinex-derivatives","BTCF0:USTF0",1758651865048,0.86278,111980.0,111970.0,0.38737354]
["bitfinex-derivatives","BTCF0:USTF0",1758651865249,0.8625,111980.0,111970.0,0.38737354]
["bitfinex-derivatives","BTCF0:USTF0",1758651866545,1.29851193,111980.0,111970.0,0.38737344]
["bitfinex-derivatives","BTCF0:USTF0",1758651867248,0.86218,111980.0,111970.0,0.38697344]
["bitfinex-derivatives","BTCF0:USTF0",1758651867551,0.86218,111980.0,111970.0,0.29770564]
["bitfinex-derivatives","BTCF0:USTF0",1758651867756,0.86218,111980.0,111970.0,0.29810564]
["bitfinex-derivatives","BTCF0:USTF0",1758651867957,1.29819193,111980.0,111970.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758651868150,1.69819193,111980.0,111970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651868350,0.86799193,111980.0,111970.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758651868656,3.57887193,111980.0,111970.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1758651868957,3.57887193,111980.0,111970.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1758651869459,3.57887193,111980.0,111970.0,0.1669178]
["bitfinex-derivatives","BTCF0:USTF0",1758651870743,3.57900729,111980.0,111970.0,0.1669178]
["bitfinex-derivatives","BTCF0:USTF0",1758651871555,3.55526068,111980.0,111970.0,0.1669178]
["bitfinex-derivatives","BTCF0:USTF0",1758651871953,3.64452048,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651872159,3.64452048,111980.0,111970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651872455,3.64452048,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651872848,0.93364048,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651873048,3.64372048,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651874950,0.84438068,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651875151,3.55438068,111980.0,111970.0,0.0897077]
["bitfinex-derivatives","BTCF0:USTF0",1758651875352,0.84438068,111980.0,111970.0,0.0897077]
["bitfinex-derivatives","BTCF0:USTF0",1758651875553,3.55394068,111980.0,111970.0,0.0897077]
["bitfinex-derivatives","BTCF0:USTF0",1758651876358,3.64320028,111980.0,111970.0,0.0897077]
["bitfinex-derivatives","BTCF0:USTF0",1758651876660,0.93364028,111980.0,111970.0,0.0897077]
["bitfinex-derivatives","BTCF0:USTF0",1758651876854,3.64324028,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651879159,0.93364028,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651879460,3.24296028,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651879646,3.15486736,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651879850,3.21098028,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651881058,3.21098028,111980.0,111970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651881767,3.21098028,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651882061,3.61098028,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651882261,3.61098028,111980.0,111970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758651882860,3.61098028,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651884558,4.02338096,111980.0,111970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758651885051,4.02338096,111980.0,111950.0,0.08415527]
["bitfinex-derivatives","BTCF0:USTF0",1758651885052,0.0892753,111970.0,111950.0,0.08415527]
["bitfinex-derivatives","BTCF0:USTF0",1758651885359,1.74196216,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651885562,0.91408216,111960.0,111940.0,0.28166935]
["bitfinex-derivatives","BTCF0:USTF0",1758651885760,3.12116068,111950.0,111940.0,0.28166935]
["bitfinex-derivatives","BTCF0:USTF0",1758651886165,0.40940068,111950.0,111940.0,0.28166935]
["bitfinex-derivatives","BTCF0:USTF0",1758651886368,3.11796068,111950.0,111940.0,0.28166935]
["bitfinex-derivatives","BTCF0:USTF0",1758651886855,3.11796068,111950.0,111940.0,0.24212967]
["bitfinex-derivatives","BTCF0:USTF0",1758651887053,0.40940068,111950.0,111940.0,0.24212967]
["bitfinex-derivatives","BTCF0:USTF0",1758651887255,3.11084068,111950.0,111940.0,0.24212967]
["bitfinex-derivatives","BTCF0:USTF0",1758651887657,0.40240068,111950.0,111940.0,0.16340967]
["bitfinex-derivatives","BTCF0:USTF0",1758651887857,0.40340068,111950.0,111940.0,0.17480967]
["bitfinex-derivatives","BTCF0:USTF0",1758651888053,0.40340068,111950.0,111940.0,0.25608967]
["bitfinex-derivatives","BTCF0:USTF0",1758651888261,3.11176068,111950.0,111940.0,0.25608967]
["bitfinex-derivatives","BTCF0:USTF0",1758651888452,3.11076068,111950.0,111940.0,0.24908967]
["bitfinex-derivatives","BTCF0:USTF0",1758651888967,0.40240068,111950.0,111940.0,0.24508967]
["bitfinex-derivatives","BTCF0:USTF0",1758651889369,3.11060068,111950.0,111940.0,0.24508967]
["bitfinex-derivatives","BTCF0:USTF0",1758651889561,3.19988418,111950.0,111940.0,0.07412107]
["bitfinex-derivatives","BTCF0:USTF0",1758651889761,3.59980418,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651889966,0.89168418,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651890167,3.59976418,111950.0,111940.0,0.07412107]
["bitfinex-derivatives","BTCF0:USTF0",1758651890470,3.59972428,111950.0,111940.0,0.07412107]
["bitfinex-derivatives","BTCF0:USTF0",1758651890670,3.59972428,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651891060,3.59972428,111950.0,111940.0,0.07412107]
["bitfinex-derivatives","BTCF0:USTF0",1758651891762,3.59972428,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651892370,3.59964428,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651892870,0.91235296,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651893071,3.62035296,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651893962,0.91235296,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651894267,0.91235296,111950.0,111940.0,0.16381257]
["bitfinex-derivatives","BTCF0:USTF0",1758651894464,3.62047296,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651895570,3.59980428,111950.0,111940.0,0.07452107]
["bitfinex-derivatives","BTCF0:USTF0",1758651896461,0.0892995,111930.0,111920.0,0.08730829]
["bitfinex-derivatives","BTCF0:USTF0",1758651896660,1.74114086,111930.0,111910.0,0.0893155]
["bitfinex-derivatives","BTCF0:USTF0",1758651896872,0.82480136,111920.0,111910.0,0.0893155]
["bitfinex-derivatives","BTCF0:USTF0",1758651897169,0.82480136,111920.0,111910.0,0.16950044]
["bitfinex-derivatives","BTCF0:USTF0",1758651897374,0.82487732,111920.0,111910.0,0.0897155]
["bitfinex-derivatives","BTCF0:USTF0",1758651898067,0.82487732,111920.0,111910.0,0.1013155]
["bitfinex-derivatives","BTCF0:USTF0",1758651898269,0.82587732,111920.0,111910.0,0.1017155]
["bitfinex-derivatives","BTCF0:USTF0",1758651898465,0.00107596,111920.0,111910.0,0.7113355]
["bitfinex-derivatives","BTCF0:USTF0",1758651898670,1.24055664,111920.0,111910.0,0.7113355]
["bitfinex-derivatives","BTCF0:USTF0",1758651898869,0.41347664,111920.0,111910.0,0.7113355]
["bitfinex-derivatives","BTCF0:USTF0",1758651899073,0.41250068,111930.0,111920.0,0.2989275]
["bitfinex-derivatives","BTCF0:USTF0",1758651899275,0.41240068,111930.0,111920.0,0.33699094]
["bitfinex-derivatives","BTCF0:USTF0",1758651899775,2.93032068,111930.0,111920.0,0.33699094]
["bitfinex-derivatives","BTCF0:USTF0",1758651900371,0.41240068,111930.0,111920.0,0.8101066]
["bitfinex-derivatives","BTCF0:USTF0",1758651900670,0.0001,111940.0,111930.0,0.2989195]
["bitfinex-derivatives","BTCF0:USTF0",1758651900671,2.2939903,111940.0,111930.0,0.2989195]
["bitfinex-derivatives","BTCF0:USTF0",1758651900969,1.90176794,111950.0,111940.0,0.2989115]
["bitfinex-derivatives","BTCF0:USTF0",1758651901168,3.14139824,111950.0,111940.0,0.6989115]
["bitfinex-derivatives","BTCF0:USTF0",1758651901475,1.88138,111960.0,111950.0,0.2989036]
["bitfinex-derivatives","BTCF0:USTF0",1758651901671,0.02048485,111970.0,111960.0,0.2988956]
["bitfinex-derivatives","BTCF0:USTF0",1758651901870,2.72878485,111970.0,111960.0,0.2988956]
["bitfinex-derivatives","BTCF0:USTF0",1758651902068,2.72890485,111970.0,111960.0,0.6988956]
["bitfinex-derivatives","BTCF0:USTF0",1758651902264,2.81817245,111970.0,111960.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1758651902561,2.81817785,111970.0,111950.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1758651902762,2.81827785,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651902962,3.16810766,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651903169,3.07883466,111970.0,111960.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1758651903560,3.16610226,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651903767,3.08953286,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758651904286,3.09353286,111970.0,111960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758651904466,3.09341286,111970.0,111960.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1758651904774,3.09365286,111970.0,111960.0,0.7012956]
["bitfinex-derivatives","BTCF0:USTF0",1758651905271,3.09465286,111970.0,111960.0,0.7012956]
["bitfinex-derivatives","BTCF0:USTF0",1758651907160,3.09465286,111970.0,111960.0,0.7716642]
["bitfinex-derivatives","BTCF0:USTF0",1758651908173,2.26673286,111970.0,111960.0,1.23455068]
["bitfinex-derivatives","BTCF0:USTF0",1758651908476,3.09477286,111970.0,111960.0,1.23455068]
["bitfinex-derivatives","BTCF0:USTF0",1758651909770,3.09477286,111970.0,111960.0,0.86097782]
["bitfinex-derivatives","BTCF0:USTF0",1758651914076,3.09477286,111970.0,111960.0,0.1540486]
["bitfinex-derivatives","BTCF0:USTF0",1758651914380,3.09477286,111970.0,111960.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1758651914580,3.46834572,111970.0,111960.0,0.0723686]
["bitfinex-derivatives","BTCF0:USTF0",1758651914779,3.86834572,111970.0,111960.0,0.0727686]
["bitfinex-derivatives","BTCF0:USTF0",1758651915171,1.15914572,111970.0,111960.0,0.1616442]
["bitfinex-derivatives","BTCF0:USTF0",1758651915371,0.012,111970.0,111960.0,0.3729842]
["bitfinex-derivatives","BTCF0:USTF0",1758651915572,0.38557286,111970.0,111960.0,0.3729842]
["bitfinex-derivatives","BTCF0:USTF0",1758651915782,2.82597286,111970.0,111960.0,0.46229782]
["bitfinex-derivatives","BTCF0:USTF0",1758651916979,2.4524,111970.0,111960.0,0.46229782]
["bitfinex-derivatives","BTCF0:USTF0",1758651917281,2.82597286,111970.0,111960.0,0.46229782]
["bitfinex-derivatives","BTCF0:USTF0",1758651917482,0.38557286,111970.0,111960.0,0.46229782]
["bitfinex-derivatives","BTCF0:USTF0",1758651917679,3.09393286,111970.0,111960.0,0.46229782]
["bitfinex-derivatives","BTCF0:USTF0",1758651918080,3.09381286,111970.0,111960.0,0.46229782]
["bitfinex-derivatives","BTCF0:USTF0",1758651918679,3.09377286,111970.0,111960.0,0.46229782]
["bitfinex-derivatives","BTCF0:USTF0",1758651921486,3.09377286,111970.0,111960.0,0.2405242]
["bitfinex-derivatives","BTCF0:USTF0",1758651921979,3.09377286,111970.0,111960.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1758651922171,3.09377286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651923586,2.71988,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651923786,3.09345286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651925688,0.38557286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651925883,2.71984,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651926084,3.09341286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651928083,3.00531995,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651928486,0.37357286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651928683,3.08141286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651929492,0.37357286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651929690,3.08141286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651930088,0.37357286,111970.0,111960.0,0.3728642]
["bitfinex-derivatives","BTCF0:USTF0",1758651930393,0.0001,111980.0,111970.0,0.3033377]
["bitfinex-derivatives","BTCF0:USTF0",1758651930592,2.41228,111980.0,111970.0,0.3033377]
["bitfinex-derivatives","BTCF0:USTF0",1758651931592,0.37357286,111980.0,111970.0,0.3033377]
["bitfinex-derivatives","BTCF0:USTF0",1758651931796,0.0001,111990.0,111980.0,0.3033298]
["bitfinex-derivatives","BTCF0:USTF0",1758651931982,0.37357286,111990.0,111980.0,0.3343759]
["bitfinex-derivatives","BTCF0:USTF0",1758651932187,3.08137286,111990.0,111980.0,0.3343759]
["bitfinex-derivatives","BTCF0:USTF0",1758651932486,3.08137286,111990.0,111980.0,0.3033298]
["bitfinex-derivatives","BTCF0:USTF0",1758651932896,3.08937286,111990.0,111980.0,0.3033298]
["bitfinex-derivatives","BTCF0:USTF0",1758651933487,0.012,111990.0,111980.0,0.3033298]
["bitfinex-derivatives","BTCF0:USTF0",1758651933688,2.71976,111990.0,111980.0,0.67690266]
["bitfinex-derivatives","BTCF0:USTF0",1758651933893,0.012,111990.0,111980.0,0.76620033]
["bitfinex-derivatives","BTCF0:USTF0",1758651934194,1.21249286,111990.0,111980.0,0.76620033]
["bitfinex-derivatives","BTCF0:USTF0",1758651934695,1.21249286,111990.0,111980.0,1.16620033]
["bitfinex-derivatives","BTCF0:USTF0",1758651934696,0.012,111990.0,111980.0,1.16620033]
["bitfinex-derivatives","BTCF0:USTF0",1758651934995,0.012,111990.0,111980.0,1.26924872]
["bitfinex-derivatives","BTCF0:USTF0",1758651934996,0.83888,111990.0,111980.0,1.26924872]
["bitfinex-derivatives","BTCF0:USTF0",1758651935194,0.75078708,111990.0,111980.0,1.26924872]
["bitfinex-derivatives","BTCF0:USTF0",1758651935787,0.75078708,111990.0,111980.0,1.30052057]
["bitfinex-derivatives","BTCF0:USTF0",1758651936094,0.0001,112000.0,111990.0,0.3033218]
["bitfinex-derivatives","BTCF0:USTF0",1758651936395,0.0001,112010.0,112000.0,0.3033138]
["bitfinex-derivatives","BTCF0:USTF0",1758651936595,2.7076,112010.0,112000.0,0.3033138]
["bitfinex-derivatives","BTCF0:USTF0",1758651937392,2.7076,112010.0,112000.0,0.39259552]
["bitfinex-derivatives","BTCF0:USTF0",1758651937598,3.08117286,112010.0,112000.0,0.76616838]
["bitfinex-derivatives","BTCF0:USTF0",1758651938491,2.27121286,112010.0,112000.0,0.76716838]
["bitfinex-derivatives","BTCF0:USTF0",1758651938693,3.09801286,112010.0,112000.0,0.83868258]
["bitfinex-derivatives","BTCF0:USTF0",1758651939095,1.89764,112010.0,112000.0,0.83868258]
["bitfinex-derivatives","BTCF0:USTF0",1758651939401,2.73044,112010.0,112000.0,0.83868258]
["bitfinex-derivatives","BTCF0:USTF0",1758651939894,3.10401286,112010.0,112000.0,0.46510972]
["bitfinex-derivatives","BTCF0:USTF0",1758651940095,0.023,112010.0,112000.0,0.83868258]
["bitfinex-derivatives","BTCF0:USTF0",1758651940285,0.023,112010.0,112000.0,1.23868258]
["bitfinex-derivatives","BTCF0:USTF0",1758651940488,0.49852,112010.0,112000.0,0.83868258]
["bitfinex-derivatives","BTCF0:USTF0",1758651940690,0.023,112010.0,112000.0,1.61225544]
["bitfinex-derivatives","BTCF0:USTF0",1758651940891,0.84976,112010.0,112000.0,1.71180284]
["bitfinex-derivatives","BTCF0:USTF0",1758651941787,0.76166708,112010.0,112000.0,1.31180284]
["bitfinex-derivatives","BTCF0:USTF0",1758651942195,0.0001,112020.0,112010.0,0.1709659]
["bitfinex-derivatives","BTCF0:USTF0",1758651942388,0.37367286,112030.0,112020.0,0.303298]
["bitfinex-derivatives","BTCF0:USTF0",1758651942594,0.37367286,112030.0,112020.0,0.67687086]
["bitfinex-derivatives","BTCF0:USTF0",1758651942595,0.01616,112030.0,112020.0,0.67687086]
["bitfinex-derivatives","BTCF0:USTF0",1758651942794,0.01616,112030.0,112020.0,0.76615258]
["bitfinex-derivatives","BTCF0:USTF0",1758651942991,0.38973286,112030.0,112020.0,0.76615258]
["bitfinex-derivatives","BTCF0:USTF0",1758651943197,0.01616,112030.0,112020.0,0.76615258]
["bitfinex-derivatives","BTCF0:USTF0",1758651943395,1.88058,112040.0,112020.0,0.39257972]
["bitfinex-derivatives","BTCF0:USTF0",1758651943396,0.0001,112040.0,112020.0,0.39257972]
["bitfinex-derivatives","BTCF0:USTF0",1758651943594,0.0001,112040.0,112030.0,0.67686286]
["bitfinex-derivatives","BTCF0:USTF0",1758651943896,2.25403286,112050.0,112040.0,0.303282]
["bitfinex-derivatives","BTCF0:USTF0",1758651944099,3.08185286,112050.0,112040.0,0.67685486]
["bitfinex-derivatives","BTCF0:USTF0",1758651944493,0.37357286,112050.0,112040.0,0.67685486]
["bitfinex-derivatives","BTCF0:USTF0",1758651944794,1.20129286,112050.0,112040.0,0.76611268]
["bitfinex-derivatives","BTCF0:USTF0",1758651945000,1.20129286,112050.0,112040.0,0.30332782]
["bitfinex-derivatives","BTCF0:USTF0",1758651945598,0.82772,112050.0,112040.0,0.30372782]
["bitfinex-derivatives","BTCF0:USTF0",1758651945800,1.20129286,112050.0,112040.0,0.37671505]
["bitfinex-derivatives","BTCF0:USTF0",1758651945996,1.20129286,112050.0,112040.0,0.38071505]
["bitfinex-derivatives","BTCF0:USTF0",1758651946191,1.20129286,112050.0,112040.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1758651946392,1.20429286,112050.0,112040.0,0.46952715]
["bitfinex-derivatives","BTCF0:USTF0",1758651946787,1.20429286,112050.0,112040.0,0.46992715]
["bitfinex-derivatives","BTCF0:USTF0",1758651947193,0.83072,112050.0,112040.0,0.38071505]
["bitfinex-derivatives","BTCF0:USTF0",1758651947501,1.20429286,112050.0,112040.0,0.38071505]
["bitfinex-derivatives","BTCF0:USTF0",1758651947899,1.20429286,112050.0,112040.0,0.46992715]
["bitfinex-derivatives","BTCF0:USTF0",1758651948300,3.08425286,112050.0,112040.0,0.46992715]
["bitfinex-derivatives","BTCF0:USTF0",1758651949306,3.08417286,112050.0,112040.0,0.46992715]
["bitfinex-derivatives","BTCF0:USTF0",1758651949502,3.08417286,112050.0,112040.0,0.38071505]
["bitfinex-derivatives","BTCF0:USTF0",1758651949703,3.08417286,112050.0,112040.0,0.46992715]
["bitfinex-derivatives","BTCF0:USTF0",1758651950203,2.7106,112050.0,112040.0,0.38071505]
["bitfinex-derivatives","BTCF0:USTF0",1758651950505,3.08417286,112050.0,112040.0,0.38071505]
["bitfinex-derivatives","BTCF0:USTF0",1758651950796,3.08417286,112050.0,112040.0,0.15911723]
["bitfinex-derivatives","BTCF0:USTF0",1758651951007,3.08417286,112050.0,112040.0,0.38245933]
["bitfinex-derivatives","BTCF0:USTF0",1758651951206,3.08417286,112050.0,112040.0,0.38205933]
["bitfinex-derivatives","BTCF0:USTF0",1758651951401,3.08417286,112050.0,112040.0,0.15911723]
["bitfinex-derivatives","BTCF0:USTF0",1758651951804,3.08417286,112050.0,112040.0,0.38245933]
["bitfinex-derivatives","BTCF0:USTF0",1758651952307,0.37649286,112050.0,112040.0,0.38245933]
["bitfinex-derivatives","BTCF0:USTF0",1758651952510,3.08405286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651952699,0.37649286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651952899,1.20453286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651953509,0.8314,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651953704,1.20497286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651953906,0.37649286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651954111,0.83136,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651954309,1.20493286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651954610,1.20481286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651954810,0.83124,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651954999,1.20481286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651955198,1.20481286,112050.0,112040.0,0.47170918]
["bitfinex-derivatives","BTCF0:USTF0",1758651955401,1.20481286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651958113,1.20481286,112050.0,112040.0,0.47170918]
["bitfinex-derivatives","BTCF0:USTF0",1758651958414,1.20481286,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651959006,0.83124,112050.0,112040.0,0.84528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651959308,0.83024,112050.0,112040.0,1.24528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651959507,1.20381286,112050.0,112040.0,1.24528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651959811,0.83024,112050.0,112040.0,1.24528204]
["bitfinex-derivatives","BTCF0:USTF0",1758651960210,0.83024,112050.0,112040.0,0.87170918]
["bitfinex-derivatives","BTCF0:USTF0",1758651960415,0.83024,112050.0,112040.0,1.33849427]
["bitfinex-derivatives","BTCF0:USTF0",1758651960614,0.83024,112050.0,112040.0,1.33784264]
["bitfinex-derivatives","BTCF0:USTF0",1758651960816,0.83,112050.0,112040.0,1.33784264]
["bitfinex-derivatives","BTCF0:USTF0",1758651961613,0.83,112050.0,112040.0,1.38257111]
["bitfinex-derivatives","BTCF0:USTF0",1758651962011,0.82976,112050.0,112040.0,1.38257111]
["bitfinex-derivatives","BTCF0:USTF0",1758651962407,0.82976,112050.0,112040.0,0.96492141]
["bitfinex-derivatives","BTCF0:USTF0",1758651962614,1.2474097,112050.0,112040.0,0.47170918]
["bitfinex-derivatives","BTCF0:USTF0",1758651963114,1.2474097,112050.0,112040.0,0.47130918]
["bitfinex-derivatives","BTCF0:USTF0",1758651963311,1.6474097,112050.0,112040.0,0.07698723]
["bitfinex-derivatives","BTCF0:USTF0",1758651963611,0.40292,112050.0,112040.0,0.37766933]
["bitfinex-derivatives","BTCF0:USTF0",1758651963811,2.70972,112050.0,112040.0,0.37806933]
["bitfinex-derivatives","BTCF0:USTF0",1758651964016,0.8302,112050.0,112040.0,0.88456888]
["bitfinex-derivatives","BTCF0:USTF0",1758651964511,0.00292,112050.0,112040.0,0.46731918]
["bitfinex-derivatives","BTCF0:USTF0",1758651964813,0.83024,112050.0,112040.0,0.46731918]
["bitfinex-derivatives","BTCF0:USTF0",1758651965517,0.00292,112050.0,112040.0,0.46731918]
["bitfinex-derivatives","BTCF0:USTF0",1758651965719,0.83028,112050.0,112040.0,1.28496888]
["bitfinex-derivatives","BTCF0:USTF0",1758651965906,0.83028,112050.0,112040.0,0.86731918]
["bitfinex-derivatives","BTCF0:USTF0",1758651966811,0.00292,112050.0,112040.0,1.38773]
["bitfinex-derivatives","BTCF0:USTF0",1758651967010,0.83004,112050.0,112040.0,1.38773]
["bitfinex-derivatives","BTCF0:USTF0",1758651967212,0.00292,112050.0,112040.0,1.38773]
["bitfinex-derivatives","BTCF0:USTF0",1758651967420,0.83004,112050.0,112040.0,1.38773]
["bitfinex-derivatives","BTCF0:USTF0",1758651967806,0.83004,112050.0,112040.0,0.9700803]
["bitfinex-derivatives","BTCF0:USTF0",1758651968107,0.83004,112050.0,112040.0,0.46731918]
["bitfinex-derivatives","BTCF0:USTF0",1758651968314,0.83004,112050.0,112040.0,0.88496888]
["bitfinex-derivatives","BTCF0:USTF0",1758651968611,0.82992,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651969817,0.82992,112050.0,112040.0,0.96491271]
["bitfinex-derivatives","BTCF0:USTF0",1758651970014,0.82992,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651970712,0.00292,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651970920,0.82988,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651971215,0.00292,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651971518,0.82976,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651971718,0.00292,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651971921,0.82964,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651972217,0.83004,112050.0,112040.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1758651972414,0.4176497,112090.0,112080.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1758651972613,2.2970497,112090.0,112080.0,0.3084537]
["bitfinex-derivatives","BTCF0:USTF0",1758651972813,2.9176897,112090.0,112080.0,0.3084537]
["bitfinex-derivatives","BTCF0:USTF0",1758651973014,2.50004,112090.0,112080.0,0.3084537]
["bitfinex-derivatives","BTCF0:USTF0",1758651973214,2.41194708,112090.0,112080.0,0.3084537]
["bitfinex-derivatives","BTCF0:USTF0",1758651973415,2.82959678,112090.0,112080.0,0.3084537]
["bitfinex-derivatives","BTCF0:USTF0",1758651973621,3.22959678,112090.0,112080.0,0.3084537]
["bitfinex-derivatives","BTCF0:USTF0",1758651973818,2.82959678,112090.0,112080.0,0.3084537]
["bitfinex-derivatives","BTCF0:USTF0",1758651974021,1.2446097,112090.0,112080.0,0.3976717]
["bitfinex-derivatives","BTCF0:USTF0",1758651974524,0.84596,112090.0,112080.0,0.3976717]
["bitfinex-derivatives","BTCF0:USTF0",1758651974823,1.26342098,112090.0,112080.0,0.3976717]
["bitfinex-derivatives","BTCF0:USTF0",1758651975723,0.84596,112090.0,112080.0,0.3976717]
["bitfinex-derivatives","BTCF0:USTF0",1758651976323,0.84592,112090.0,112080.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1758651977323,1.29535365,112090.0,112080.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1758651977728,0.84592,112090.0,112080.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1758651978918,0.019,112090.0,112080.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1758651979120,0.07336,112090.0,112080.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1758651979332,0.84896,112090.0,112080.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1758651979521,0.84892,112090.0,112080.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1758651981326,0.84892,112090.0,112080.0,0.599835]
["bitfinex-derivatives","BTCF0:USTF0",1758651981826,0.84872,112090.0,112080.0,0.599835]
["bitfinex-derivatives","BTCF0:USTF0",1758651982329,0.01896,112090.0,112080.0,0.599835]
["bitfinex-derivatives","BTCF0:USTF0",1758651982522,0.83568,112090.0,112080.0,0.599835]
["bitfinex-derivatives","BTCF0:USTF0",1758651982827,0.82972,112090.0,112080.0,0.47280791]
["bitfinex-derivatives","BTCF0:USTF0",1758651983014,0.82972,112090.0,112080.0,0.47580791]
["bitfinex-derivatives","BTCF0:USTF0",1758651983218,0.79388853,112090.0,112080.0,0.47580791]
["bitfinex-derivatives","BTCF0:USTF0",1758651984626,0.74162708,112090.0,112080.0,0.47580791]
["bitfinex-derivatives","BTCF0:USTF0",1758651985625,0.74162708,112090.0,112080.0,0.60915928]
["bitfinex-derivatives","BTCF0:USTF0",1758651985921,0.0001,112100.0,112080.0,0.60915928]
["bitfinex-derivatives","BTCF0:USTF0",1758651985922,0.0001,112100.0,112090.0,0.2974223]
["bitfinex-derivatives","BTCF0:USTF0",1758651986126,0.02082986,112110.0,112100.0,0.2974143]
["bitfinex-derivatives","BTCF0:USTF0",1758651986427,0.04112,112110.0,112100.0,0.3866323]
["bitfinex-derivatives","BTCF0:USTF0",1758651987326,0.83312,112110.0,112100.0,0.3866323]
["bitfinex-derivatives","BTCF0:USTF0",1758651987918,0.74502709,112110.0,112100.0,0.3866323]
["bitfinex-derivatives","BTCF0:USTF0",1758651988825,0.74502709,112110.0,112100.0,0.41424177]
["bitfinex-derivatives","BTCF0:USTF0",1758651989327,1.87886,112120.0,112110.0,0.2974064]
["bitfinex-derivatives","BTCF0:USTF0",1758651989522,2.71036,112120.0,112110.0,0.2974064]
["bitfinex-derivatives","BTCF0:USTF0",1758651989921,2.34889969,112130.0,112120.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1758651990223,3.18023969,112130.0,112120.0,0.1676984]
["bitfinex-derivatives","BTCF0:USTF0",1758651990423,2.34875969,112130.0,112120.0,0.2973984]
["bitfinex-derivatives","BTCF0:USTF0",1758651990626,2.34875969,112130.0,112120.0,0.36878615]
["bitfinex-derivatives","BTCF0:USTF0",1758651990831,3.15938845,112130.0,112120.0,0.36878615]
["bitfinex-derivatives","BTCF0:USTF0",1758651991225,0.44940845,112140.0,112130.0,0.0891405]
["bitfinex-derivatives","BTCF0:USTF0",1758651991430,3.15922845,112140.0,112130.0,0.2973905]
["bitfinex-derivatives","BTCF0:USTF0",1758651992330,3.15018986,112140.0,112130.0,0.2973905]
["bitfinex-derivatives","BTCF0:USTF0",1758651992726,3.15018986,112140.0,112130.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1758651992922,3.15318986,112140.0,112130.0,0.1676905]
["bitfinex-derivatives","BTCF0:USTF0",1758651993134,3.15318986,112140.0,112130.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1758651993633,3.55318986,112140.0,112120.0,0.36877945]
["bitfinex-derivatives","BTCF0:USTF0",1758651993832,0.44930845,112130.0,112120.0,0.36877945]
["bitfinex-derivatives","BTCF0:USTF0",1758651994132,0.44930845,112130.0,112120.0,0.45795767]
["bitfinex-derivatives","BTCF0:USTF0",1758651994635,3.16014269,112140.0,112130.0,0.1676905]
["bitfinex-derivatives","BTCF0:USTF0",1758651994931,3.15704269,112140.0,112130.0,0.1676905]
["bitfinex-derivatives","BTCF0:USTF0",1758651995233,3.15204269,112140.0,112130.0,0.1676905]
["bitfinex-derivatives","BTCF0:USTF0",1758651995534,3.12008081,112140.0,112130.0,0.1676905]
["bitfinex-derivatives","BTCF0:USTF0",1758651995928,3.12008081,112140.0,112130.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1758651995929,3.12108081,112140.0,112130.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1758651996433,3.21021331,112140.0,112130.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1758651996630,3.21021331,112140.0,112120.0,0.07138775]
["bitfinex-derivatives","BTCF0:USTF0",1758651996631,0.0891405,112130.0,112120.0,0.07138775]
["bitfinex-derivatives","BTCF0:USTF0",1758651996833,0.8343988,112130.0,112120.0,0.0891484]
["bitfinex-derivatives","BTCF0:USTF0",1758651997221,0.4171994,112130.0,112120.0,0.2973984]
["bitfinex-derivatives","BTCF0:USTF0",1758651997426,0.32910648,112130.0,112120.0,0.2973984]
["bitfinex-derivatives","BTCF0:USTF0",1758651997722,0.32910648,112130.0,112120.0,0.2977984]
["bitfinex-derivatives","BTCF0:USTF0",1758651997925,0.4171994,112130.0,112120.0,0.2977984]
["bitfinex-derivatives","BTCF0:USTF0",1758651998236,0.4211994,112130.0,112120.0,0.1680984]
["bitfinex-derivatives","BTCF0:USTF0",1758651998738,0.4231994,112130.0,112120.0,0.1680984]
["bitfinex-derivatives","BTCF0:USTF0",1758651999032,0.4231994,112130.0,112120.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1758651999237,1.3295439,112130.0,112120.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1758651999430,0.9295439,112130.0,112120.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1758651999635,0.9295439,112130.0,112120.0,0.0716302]
["bitfinex-derivatives","BTCF0:USTF0",1758651999934,3.2212645,112130.0,112110.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1758652000136,0.4171994,112120.0,112110.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1758652000332,0.8343988,112120.0,112110.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1758652001232,0.4171994,112120.0,112110.0,0.0891591]
["bitfinex-derivatives","BTCF0:USTF0",1758652001538,0.4171994,112120.0,112110.0,0.1677091]
["bitfinex-derivatives","BTCF0:USTF0",1758652002337,3.0640651,112130.0,112110.0,0.1677091]
["bitfinex-derivatives","BTCF0:USTF0",1758652002532,0.4171994,112120.0,112110.0,0.1677091]
["bitfinex-derivatives","BTCF0:USTF0",1758652002930,0.0891627,112110.0,112100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652003132,1.6477994,112110.0,112090.0,0.10518135]
["bitfinex-derivatives","BTCF0:USTF0",1758652003440,0.4171994,112100.0,112090.0,0.32405995]
["bitfinex-derivatives","BTCF0:USTF0",1758652004536,0.4171994,112100.0,112090.0,0.33105995]
["bitfinex-derivatives","BTCF0:USTF0",1758652005038,0.4171994,112100.0,112090.0,0.32405995]
["bitfinex-derivatives","BTCF0:USTF0",1758652005237,0.4171994,112100.0,112090.0,0.32705995]
["bitfinex-derivatives","BTCF0:USTF0",1758652005630,0.4171994,112100.0,112090.0,0.32805995]
["bitfinex-derivatives","BTCF0:USTF0",1758652005832,0.4171994,112100.0,112090.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1758652006035,0.4171994,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758652006429,0.4171994,112100.0,112090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758652006937,0.4171994,112100.0,112090.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1758652006938,3.1260394,112100.0,112090.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1758652007139,0.4171994,112100.0,112090.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1758652007335,3.1257594,112100.0,112090.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1758652007540,3.1257594,112100.0,112090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758652007841,3.1257594,112100.0,112090.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1758652008040,3.1257594,112100.0,112090.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1758652008943,3.1257594,112100.0,112090.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1758652008944,0.4171994,112100.0,112090.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1758652009236,3.1255994,112100.0,112090.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1758652009435,3.1255994,112100.0,112090.0,0.3054088]
["bitfinex-derivatives","BTCF0:USTF0",1758652009640,3.1255994,112100.0,112090.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1758652010144,3.1254394,112100.0,112090.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1758652010642,0.4171994,112100.0,112090.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1758652010842,3.1250794,112100.0,112090.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1758652011144,0.4171994,112100.0,112090.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1758652011445,3.1249994,112100.0,112090.0,0.3054088]
["bitfinex-derivatives","BTCF0:USTF0",1758652012243,3.1247994,112100.0,112090.0,0.3054088]
["bitfinex-derivatives","BTCF0:USTF0",1758652012440,1.2462794,112100.0,112090.0,0.3054088]
["bitfinex-derivatives","BTCF0:USTF0",1758652013946,0.4171994,112100.0,112090.0,0.3054088]
["bitfinex-derivatives","BTCF0:USTF0",1758652014144,1.2459994,112100.0,112090.0,0.3054088]
["bitfinex-derivatives","BTCF0:USTF0",1758652014345,0.4171994,112100.0,112090.0,0.3064088]
["bitfinex-derivatives","BTCF0:USTF0",1758652014546,1.2457994,112100.0,112090.0,0.3064088]
["bitfinex-derivatives","BTCF0:USTF0",1758652015446,1.2457994,112100.0,112090.0,0.3054088]
["bitfinex-derivatives","BTCF0:USTF0",1758652018146,1.2457994,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652018344,1.2457994,112100.0,112090.0,0.0895788]
["bitfinex-derivatives","BTCF0:USTF0",1758652018850,1.2457994,112100.0,112090.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1758652019747,1.2457994,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652020045,1.7349702,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652020242,1.7349702,112100.0,112080.0,0.15932121]
["bitfinex-derivatives","BTCF0:USTF0",1758652020444,1.5837708,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652020643,0.0891807,112090.0,112070.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1758652020853,0.82756,112080.0,112070.0,0.16937414]
["bitfinex-derivatives","BTCF0:USTF0",1758652021153,0.9167487,112080.0,112060.0,0.1677487]
["bitfinex-derivatives","BTCF0:USTF0",1758652021353,0.82466,112080.0,112070.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1758652021651,1.6589588,112080.0,112070.0,0.0891947]
["bitfinex-derivatives","BTCF0:USTF0",1758652021854,1.6579588,112080.0,112070.0,0.0925947]
["bitfinex-derivatives","BTCF0:USTF0",1758652022555,0.02118715,112090.0,112080.0,0.0891867]
["bitfinex-derivatives","BTCF0:USTF0",1758652022854,3.56258639,112090.0,112080.0,0.0891867]
["bitfinex-derivatives","BTCF0:USTF0",1758652023549,3.65176449,112090.0,112080.0,0.0891867]
["bitfinex-derivatives","BTCF0:USTF0",1758652024050,3.65676449,112090.0,112080.0,0.0891467]
["bitfinex-derivatives","BTCF0:USTF0",1758652024255,3.65676449,112090.0,112070.0,0.0905901]
["bitfinex-derivatives","BTCF0:USTF0",1758652024447,0.92452554,112080.0,112070.0,0.07307649]
["bitfinex-derivatives","BTCF0:USTF0",1758652024653,0.0891943,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652024952,1.29982419,112070.0,112050.0,0.0892034]
["bitfinex-derivatives","BTCF0:USTF0",1758652025257,0.0001,112070.0,112060.0,0.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1758652025447,0.49909563,112080.0,112060.0,0.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1758652025649,2.7955542,112070.0,112060.0,0.0896022]
["bitfinex-derivatives","BTCF0:USTF0",1758652025954,2.70636,112070.0,112060.0,0.0896022]
["bitfinex-derivatives","BTCF0:USTF0",1758652026150,3.17854409,112070.0,112060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652026756,0.0892023,112060.0,112040.0,0.0894154]
["bitfinex-derivatives","BTCF0:USTF0",1758652026958,1.59349978,112050.0,112040.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1758652027249,3.08850989,112050.0,112040.0,0.1699154]
["bitfinex-derivatives","BTCF0:USTF0",1758652027449,3.08850989,112050.0,112040.0,0.1703154]
["bitfinex-derivatives","BTCF0:USTF0",1758652028049,3.47149978,112050.0,112040.0,0.1743154]
["bitfinex-derivatives","BTCF0:USTF0",1758652028247,3.47149978,112050.0,112040.0,0.1833154]
["bitfinex-derivatives","BTCF0:USTF0",1758652028951,3.56071018,112050.0,112040.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758652029156,3.96071018,112050.0,112040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758652029648,3.96071018,112050.0,112040.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758652029844,3.96071018,112050.0,112040.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758652030252,3.96071018,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758652030448,0.0892184,112040.0,112030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652030648,0.85519818,112040.0,112020.0,0.17000508]
["bitfinex-derivatives","BTCF0:USTF0",1758652030862,1.21038989,112030.0,112020.0,0.17000508]
["bitfinex-derivatives","BTCF0:USTF0",1758652031154,1.21038989,112030.0,112020.0,0.24077845]
["bitfinex-derivatives","BTCF0:USTF0",1758652033057,0.38298989,112030.0,112020.0,0.07484505]
["bitfinex-derivatives","BTCF0:USTF0",1758652033250,3.08994989,112030.0,112020.0,0.24510915]
["bitfinex-derivatives","BTCF0:USTF0",1758652033757,3.08994989,112030.0,112020.0,0.24650915]
["bitfinex-derivatives","BTCF0:USTF0",1758652033951,0.38298989,112030.0,112020.0,0.24650915]
["bitfinex-derivatives","BTCF0:USTF0",1758652034157,3.09002989,112030.0,112020.0,0.24650915]
["bitfinex-derivatives","BTCF0:USTF0",1758652034557,3.08994989,112030.0,112020.0,0.24650915]
["bitfinex-derivatives","BTCF0:USTF0",1758652035154,0.0001,112040.0,112030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1758652035361,2.97557978,112040.0,112030.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1758652035559,2.97557978,112040.0,112020.0,0.38630435]
["bitfinex-derivatives","BTCF0:USTF0",1758652035755,0.38298989,112030.0,112020.0,0.38630435]
["bitfinex-derivatives","BTCF0:USTF0",1758652035956,0.38298989,112030.0,112020.0,0.16547435]
["bitfinex-derivatives","BTCF0:USTF0",1758652036157,0.38298989,112030.0,112020.0,0.16507435]
["bitfinex-derivatives","BTCF0:USTF0",1758652036554,2.68190829,112040.0,112020.0,0.16107435]
["bitfinex-derivatives","BTCF0:USTF0",1758652036861,2.68190829,112040.0,112020.0,0.16147435]
["bitfinex-derivatives","BTCF0:USTF0",1758652036862,0.38298989,112030.0,112020.0,0.16147435]
["bitfinex-derivatives","BTCF0:USTF0",1758652037169,0.38298989,112030.0,112020.0,0.24550435]
["bitfinex-derivatives","BTCF0:USTF0",1758652037965,0.38298989,112030.0,112020.0,0.24650435]
["bitfinex-derivatives","BTCF0:USTF0",1758652038459,0.38298989,112030.0,112020.0,0.16547435]
["bitfinex-derivatives","BTCF0:USTF0",1758652038658,0.38298989,112030.0,112020.0,0.24485435]
["bitfinex-derivatives","BTCF0:USTF0",1758652038960,3.0901568,112030.0,112020.0,0.38180435]
["bitfinex-derivatives","BTCF0:USTF0",1758652039366,3.0901568,112030.0,112020.0,0.24477435]
["bitfinex-derivatives","BTCF0:USTF0",1758652039561,3.0901568,112030.0,112020.0,0.07616505]
["bitfinex-derivatives","BTCF0:USTF0",1758652039864,3.0901568,112030.0,112020.0,0.16539845]
["bitfinex-derivatives","BTCF0:USTF0",1758652040165,3.09010989,112030.0,112020.0,0.07576505]
["bitfinex-derivatives","BTCF0:USTF0",1758652040359,0.38298989,112030.0,112020.0,0.16539845]
["bitfinex-derivatives","BTCF0:USTF0",1758652040563,3.08994989,112030.0,112020.0,0.24437845]
["bitfinex-derivatives","BTCF0:USTF0",1758652040859,3.08994989,112030.0,112020.0,0.24477845]
["bitfinex-derivatives","BTCF0:USTF0",1758652041067,3.09002989,112030.0,112020.0,0.24477845]
["bitfinex-derivatives","BTCF0:USTF0",1758652041360,3.49002989,112030.0,112020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758652041565,0.0892337,112020.0,112000.0,0.0894441]
["bitfinex-derivatives","BTCF0:USTF0",1758652041764,1.59357837,112010.0,111990.0,0.1703822]
["bitfinex-derivatives","BTCF0:USTF0",1758652041965,0.76597978,112000.0,111990.0,0.1702822]
["bitfinex-derivatives","BTCF0:USTF0",1758652042364,0.76605837,112000.0,111990.0,0.1702822]
["bitfinex-derivatives","BTCF0:USTF0",1758652042566,0.76605837,112000.0,111990.0,0.0896522]
["bitfinex-derivatives","BTCF0:USTF0",1758652042762,0.76605837,112000.0,111990.0,0.1686322]
["bitfinex-derivatives","BTCF0:USTF0",1758652042961,3.47353837,112000.0,111990.0,0.1690322]
["bitfinex-derivatives","BTCF0:USTF0",1758652043162,3.09054848,112000.0,111990.0,0.23948879]
["bitfinex-derivatives","BTCF0:USTF0",1758652043362,3.47353837,112000.0,111990.0,0.23948879]
["bitfinex-derivatives","BTCF0:USTF0",1758652043570,3.47353837,112000.0,111990.0,0.25188879]
["bitfinex-derivatives","BTCF0:USTF0",1758652043868,3.47357837,112000.0,111990.0,0.38891879]
["bitfinex-derivatives","BTCF0:USTF0",1758652044366,0.76605837,112000.0,111990.0,0.39491879]
["bitfinex-derivatives","BTCF0:USTF0",1758652044568,3.47345837,112000.0,111990.0,0.39491879]
["bitfinex-derivatives","BTCF0:USTF0",1758652045570,0.76605837,112000.0,111990.0,0.39491879]
["bitfinex-derivatives","BTCF0:USTF0",1758652045869,3.47345837,112000.0,111990.0,0.39491879]
["bitfinex-derivatives","BTCF0:USTF0",1758652046370,3.47345837,112000.0,111990.0,0.25788879]
["bitfinex-derivatives","BTCF0:USTF0",1758652047669,0.38306848,112000.0,111990.0,0.39491879]
["bitfinex-derivatives","BTCF0:USTF0",1758652047868,3.09042848,112000.0,111990.0,0.39491879]
["bitfinex-derivatives","BTCF0:USTF0",1758652048969,0.38306848,112000.0,111990.0,0.39491879]
["bitfinex-derivatives","BTCF0:USTF0",1758652049171,0.38306848,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652049366,0.85174848,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652049563,1.21038848,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652049763,7.859e-05,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652050163,0.47150848,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652051762,7.859e-05,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652051970,0.82731859,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652053470,0.82731859,112000.0,111990.0,0.88420849]
["bitfinex-derivatives","BTCF0:USTF0",1758652053673,0.82731859,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652055077,0.74826426,112000.0,111990.0,1.26719838]
["bitfinex-derivatives","BTCF0:USTF0",1758652055874,0.74826426,112000.0,111990.0,1.36557614]
["bitfinex-derivatives","BTCF0:USTF0",1758652056876,0.70179376,112000.0,111990.0,1.49997143]
["bitfinex-derivatives","BTCF0:USTF0",1758652057071,0.44254626,112000.0,111990.0,1.49997143]
["bitfinex-derivatives","BTCF0:USTF0",1758652057477,0.32576226,112000.0,111990.0,1.49997143]
["bitfinex-derivatives","BTCF0:USTF0",1758652057776,0.18959696,112000.0,111990.0,1.49997143]
["bitfinex-derivatives","BTCF0:USTF0",1758652057977,0.14785186,112000.0,111990.0,1.49997143]
["bitfinex-derivatives","BTCF0:USTF0",1758652058178,0.11898016,112000.0,111990.0,1.49997143]
["bitfinex-derivatives","BTCF0:USTF0",1758652058376,0.0205114,112060.0,112040.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1758652058577,2.26298989,112050.0,112040.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1758652058779,2.61618989,112050.0,112040.0,0.305624]
["bitfinex-derivatives","BTCF0:USTF0",1758652059081,3.01618989,112050.0,112040.0,0.305624]
["bitfinex-derivatives","BTCF0:USTF0",1758652059275,3.01618989,112050.0,112040.0,0.19201619]
["bitfinex-derivatives","BTCF0:USTF0",1758652059475,2.61618989,112050.0,112040.0,0.19201619]
["bitfinex-derivatives","BTCF0:USTF0",1758652059774,2.62118989,112050.0,112040.0,0.19201619]
["bitfinex-derivatives","BTCF0:USTF0",1758652059968,3.02118989,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652060574,2.62118989,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652060875,2.54551316,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652061275,2.54851316,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652061985,2.54851316,112050.0,112040.0,0.19201619]
["bitfinex-derivatives","BTCF0:USTF0",1758652062574,2.53609697,112050.0,112040.0,0.19201619]
["bitfinex-derivatives","BTCF0:USTF0",1758652064279,2.53609697,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652066180,3.09794989,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652066589,0.39098989,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652066789,1.21810989,112050.0,112040.0,0.32904619]
["bitfinex-derivatives","BTCF0:USTF0",1758652067088,1.21810989,112050.0,112040.0,0.80128593]
["bitfinex-derivatives","BTCF0:USTF0",1758652067584,1.21810989,112050.0,112040.0,1.20128593]
["bitfinex-derivatives","BTCF0:USTF0",1758652067786,1.21810989,112050.0,112040.0,0.81829604]
["bitfinex-derivatives","BTCF0:USTF0",1758652067980,1.21510989,112050.0,112040.0,0.81829604]
["bitfinex-derivatives","BTCF0:USTF0",1758652068185,1.21310989,112050.0,112040.0,0.81829604]
["bitfinex-derivatives","BTCF0:USTF0",1758652068385,0.83012,112050.0,112040.0,0.81829604]
["bitfinex-derivatives","BTCF0:USTF0",1758652068685,1.21310989,112050.0,112040.0,0.81829604]
["bitfinex-derivatives","BTCF0:USTF0",1758652071490,1.21310989,112050.0,112040.0,1.20128593]
["bitfinex-derivatives","BTCF0:USTF0",1758652072493,1.21310989,112050.0,112040.0,0.81829604]
["bitfinex-derivatives","BTCF0:USTF0",1758652073896,1.21310989,112050.0,112040.0,0.41208604]
["bitfinex-derivatives","BTCF0:USTF0",1758652074286,0.83012,112050.0,112040.0,0.41208604]
["bitfinex-derivatives","BTCF0:USTF0",1758652074485,1.21310989,112050.0,112040.0,0.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1758652074893,0.003,112050.0,112040.0,0.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1758652075096,1.21294989,112050.0,112040.0,0.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1758652077496,1.21294989,112050.0,112040.0,0.28166604]
["bitfinex-derivatives","BTCF0:USTF0",1758652077696,1.21294989,112050.0,112040.0,0.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1758652079899,1.21294989,112050.0,112040.0,0.28166604]
["bitfinex-derivatives","BTCF0:USTF0",1758652080101,1.21294989,112050.0,112040.0,0.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1758652081487,0.38598989,112050.0,112040.0,0.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1758652081689,1.21290989,112050.0,112040.0,0.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1758652082003,1.21290989,112050.0,112040.0,0.168997]
["bitfinex-derivatives","BTCF0:USTF0",1758652082200,3.87541978,112050.0,112030.0,0.45160565]
["bitfinex-derivatives","BTCF0:USTF0",1758652082496,0.76597978,112040.0,112030.0,0.32078565]
["bitfinex-derivatives","BTCF0:USTF0",1758652082700,0.7662154,112040.0,112030.0,0.07200181]
["bitfinex-derivatives","BTCF0:USTF0",1758652082895,1.1662154,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652083098,1.2554324,112040.0,112020.0,0.16941244]
["bitfinex-derivatives","BTCF0:USTF0",1758652083297,0.8723247,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652083490,1.6992447,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652083693,0.916137,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758652083996,0.089217,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652084303,0.02115135,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652084498,2.12255135,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652084694,0.02115135,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652085097,2.48639135,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652085297,0.02115135,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652085604,3.1490242,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652085901,0.4422242,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652086105,3.1541042,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652086500,0.4472242,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652086701,3.1539442,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652087902,0.4472242,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652088403,3.0006642,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652092519,3.0898733,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652093422,3.0006642,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652094622,3.0898733,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652095217,3.50794615,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652095419,3.41873705,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652095616,3.0006642,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652097527,3.0898732,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652099231,3.0006642,112050.0,112040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1758652099624,3.50795145,112050.0,112030.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1758652099923,0.8361457,112040.0,112030.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1758652101319,0.8381457,112040.0,112030.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1758652101627,0.9283628,112040.0,112030.0,0.07140338]
["bitfinex-derivatives","BTCF0:USTF0",1758652101826,1.3283628,112040.0,112030.0,0.07140338]
["bitfinex-derivatives","BTCF0:USTF0",1758652102021,0.0892299,112030.0,112010.0,0.19441176]
["bitfinex-derivatives","BTCF0:USTF0",1758652102230,1.33430585,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758652102524,1.33430585,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652102734,1.33430585,112020.0,112000.0,0.33481064]
["bitfinex-derivatives","BTCF0:USTF0",1758652103027,0.41807285,112010.0,112000.0,0.24556744]
["bitfinex-derivatives","BTCF0:USTF0",1758652103326,0.41607285,112010.0,112000.0,0.38503744]
["bitfinex-derivatives","BTCF0:USTF0",1758652103517,3.12283285,112010.0,112000.0,0.38503744]
["bitfinex-derivatives","BTCF0:USTF0",1758652103722,3.11783285,112010.0,112000.0,0.24546744]
["bitfinex-derivatives","BTCF0:USTF0",1758652103926,3.11783285,112010.0,112000.0,0.24846744]
["bitfinex-derivatives","BTCF0:USTF0",1758652104125,3.11783285,112010.0,112000.0,0.1682825]
["bitfinex-derivatives","BTCF0:USTF0",1758652104426,3.11783285,112010.0,112000.0,0.1706825]
["bitfinex-derivatives","BTCF0:USTF0",1758652104726,3.11783285,112010.0,112000.0,0.1676825]
["bitfinex-derivatives","BTCF0:USTF0",1758652105125,3.12483285,112010.0,112000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652105522,3.5429057,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758652105717,0.0001,112030.0,112000.0,0.3133088]
["bitfinex-derivatives","BTCF0:USTF0",1758652105919,2.74567285,112020.0,112010.0,0.3108962]
["bitfinex-derivatives","BTCF0:USTF0",1758652106122,0.41807285,112020.0,112010.0,0.3108962]
["bitfinex-derivatives","BTCF0:USTF0",1758652106627,0.41807285,112020.0,112010.0,0.7108962]
["bitfinex-derivatives","BTCF0:USTF0",1758652106926,2.29799285,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652107121,0.41807285,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652107332,2.29799285,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652107532,3.12507285,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652108524,3.04297993,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652109718,3.40677993,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652111623,1.52681993,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652112925,1.52581993,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652113429,1.51981993,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652113730,1.52281993,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652116124,1.52277993,112030.0,112020.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1758652116832,1.52277993,112030.0,112020.0,0.40015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652119530,1.52277993,112030.0,112020.0,0.48033642]
["bitfinex-derivatives","BTCF0:USTF0",1758652121334,1.52277993,112030.0,112020.0,0.40015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652122648,0.3658,112030.0,112020.0,0.40015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652122829,1.60795285,112030.0,112020.0,0.40015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652123029,1.61083285,112030.0,112020.0,0.40015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652123338,1.19276,112030.0,112020.0,0.88033642]
["bitfinex-derivatives","BTCF0:USTF0",1758652123538,1.61083285,112030.0,112020.0,0.88033642]
["bitfinex-derivatives","BTCF0:USTF0",1758652123835,1.61083285,112030.0,112020.0,0.80015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652124224,1.61083285,112030.0,112020.0,0.40015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652124627,1.60783285,112030.0,112020.0,0.40055148]
["bitfinex-derivatives","BTCF0:USTF0",1758652124823,1.60583285,112030.0,112020.0,0.40055148]
["bitfinex-derivatives","BTCF0:USTF0",1758652125230,1.60583285,112030.0,112020.0,0.40015148]
["bitfinex-derivatives","BTCF0:USTF0",1758652125432,1.60583285,112030.0,112020.0,0.40055148]
["bitfinex-derivatives","BTCF0:USTF0",1758652125731,1.60783285,112030.0,112020.0,0.40055148]
["bitfinex-derivatives","BTCF0:USTF0",1758652125941,1.60783285,112030.0,112020.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1758652126239,1.60783285,112030.0,112020.0,0.08018494]
["bitfinex-derivatives","BTCF0:USTF0",1758652126534,2.10005705,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652126744,0.0892321,112020.0,112010.0,0.08108494]
["bitfinex-derivatives","BTCF0:USTF0",1758652126934,0.86810495,112020.0,112000.0,0.16237494]
["bitfinex-derivatives","BTCF0:USTF0",1758652127139,1.60575285,112010.0,112000.0,0.16237494]
["bitfinex-derivatives","BTCF0:USTF0",1758652127338,1.60575285,112010.0,112000.0,0.16267494]
["bitfinex-derivatives","BTCF0:USTF0",1758652127538,1.60575285,112010.0,112000.0,0.25152294]
["bitfinex-derivatives","BTCF0:USTF0",1758652127838,1.60575285,112010.0,112000.0,0.25192294]
["bitfinex-derivatives","BTCF0:USTF0",1758652128336,1.60575285,112010.0,112000.0,0.25592294]
["bitfinex-derivatives","BTCF0:USTF0",1758652128734,0.77887285,112010.0,112000.0,0.39549294]
["bitfinex-derivatives","BTCF0:USTF0",1758652129238,0.3608,112010.0,112000.0,0.715308]
["bitfinex-derivatives","BTCF0:USTF0",1758652129439,2.65879285,112020.0,112010.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1758652129636,0.77887285,112020.0,112010.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1758652129836,1.60575285,112020.0,112010.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1758652130242,1.60575285,112020.0,112010.0,0.37877494]
["bitfinex-derivatives","BTCF0:USTF0",1758652130943,1.60875285,112020.0,112010.0,0.37877494]
["bitfinex-derivatives","BTCF0:USTF0",1758652131445,1.61075285,112020.0,112010.0,0.37877494]
["bitfinex-derivatives","BTCF0:USTF0",1758652131840,0.78387285,112020.0,112010.0,0.38786375]
["bitfinex-derivatives","BTCF0:USTF0",1758652132046,1.61075285,112020.0,112010.0,0.38786375]
["bitfinex-derivatives","BTCF0:USTF0",1758652132638,0.78387285,112020.0,112010.0,0.38786375]
["bitfinex-derivatives","BTCF0:USTF0",1758652132839,1.61075285,112020.0,112010.0,0.38786375]
["bitfinex-derivatives","BTCF0:USTF0",1758652134246,1.61075285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652134747,1.61075285,112020.0,112010.0,0.38786375]
["bitfinex-derivatives","BTCF0:USTF0",1758652135249,1.61075285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652136042,1.19264,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652136237,1.61071285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652136450,0.78387285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652136653,1.61071285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652136950,0.78087285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652137152,1.60771285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652137351,1.18764,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652137551,1.60571285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652138451,0.77887285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652138646,1.60571285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652138951,1.24491285,112020.0,112010.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1758652139246,2.65883285,112030.0,112020.0,0.298582]
["bitfinex-derivatives","BTCF0:USTF0",1758652139452,3.48563285,112030.0,112020.0,0.298582]
["bitfinex-derivatives","BTCF0:USTF0",1758652140338,3.48763285,112030.0,112020.0,0.298582]
["bitfinex-derivatives","BTCF0:USTF0",1758652140742,3.49063285,112030.0,112020.0,0.298582]
["bitfinex-derivatives","BTCF0:USTF0",1758652142254,1.61063285,112030.0,112020.0,0.298582]
["bitfinex-derivatives","BTCF0:USTF0",1758652142952,0.3658,112030.0,112020.0,1.20592063]
["bitfinex-derivatives","BTCF0:USTF0",1758652143152,1.19256,112030.0,112020.0,0.86803272]
["bitfinex-derivatives","BTCF0:USTF0",1758652143352,1.61063285,112030.0,112020.0,0.86803272]
["bitfinex-derivatives","BTCF0:USTF0",1758652143953,1.24983285,112030.0,112020.0,0.86803272]
["bitfinex-derivatives","BTCF0:USTF0",1758652144160,1.17240419,112030.0,112020.0,0.86803272]
["bitfinex-derivatives","BTCF0:USTF0",1758652144658,1.1722073,112030.0,112020.0,0.86803272]
["bitfinex-derivatives","BTCF0:USTF0",1758652144962,0.3608,112040.0,112030.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1758652145157,1.60539596,112040.0,112030.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1758652145660,1.57051067,112040.0,112030.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1758652146146,1.57051067,112040.0,112030.0,0.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1758652146859,1.57351067,112040.0,112030.0,0.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1758652147151,1.57847067,112040.0,112030.0,0.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1758652147547,1.96146134,112040.0,112030.0,0.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1758652148165,1.95946134,112040.0,112030.0,0.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1758652149151,1.57347067,112040.0,112030.0,0.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1758652149658,1.95646134,112040.0,112030.0,0.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1758652150954,1.95646134,112040.0,112030.0,0.0728012]
["bitfinex-derivatives","BTCF0:USTF0",1758652151159,1.95646134,112040.0,112020.0,0.2985756]
["bitfinex-derivatives","BTCF0:USTF0",1758652151357,0.74379067,112030.0,112020.0,0.2985756]
["bitfinex-derivatives","BTCF0:USTF0",1758652151552,0.74379067,112030.0,112020.0,0.38783342]
["bitfinex-derivatives","BTCF0:USTF0",1758652152658,0.74379067,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652152858,0.74379067,112030.0,112020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652153164,0.74379067,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758652153550,1.14379067,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758652153753,1.14379067,112030.0,112020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652154262,1.14379067,112030.0,112020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652155456,1.16633116,112030.0,112020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652155669,1.25555466,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652156060,1.63754533,112030.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758652156266,1.95330134,112020.0,112010.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758652156466,1.95330134,112020.0,112000.0,0.25161684]
["bitfinex-derivatives","BTCF0:USTF0",1758652156668,0.74379067,112010.0,112000.0,0.38640684]
["bitfinex-derivatives","BTCF0:USTF0",1758652156858,0.74379067,112010.0,112000.0,0.38630684]
["bitfinex-derivatives","BTCF0:USTF0",1758652157058,0.74379067,112010.0,112000.0,0.3061219]
["bitfinex-derivatives","BTCF0:USTF0",1758652157258,1.57027067,112010.0,112000.0,0.3061219]
["bitfinex-derivatives","BTCF0:USTF0",1758652157563,1.57027067,112010.0,112000.0,0.38730684]
["bitfinex-derivatives","BTCF0:USTF0",1758652158372,0.74379067,112010.0,112000.0,0.38730684]
["bitfinex-derivatives","BTCF0:USTF0",1758652158558,1.57031067,112010.0,112000.0,0.38730684]
["bitfinex-derivatives","BTCF0:USTF0",1758652158758,1.57031067,112010.0,112000.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1758652158959,1.57027067,112010.0,112000.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1758652159356,1.57027067,112010.0,112000.0,0.38830684]
["bitfinex-derivatives","BTCF0:USTF0",1758652159560,1.57031067,112010.0,112000.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1758652159768,0.74379067,112010.0,112000.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1758652159959,1.57027067,112010.0,112000.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1758652160666,0.74379067,112010.0,112000.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1758652161063,1.57027067,112010.0,112000.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1758652161966,1.57027067,112010.0,112000.0,0.3091219]
["bitfinex-derivatives","BTCF0:USTF0",1758652162155,1.57027067,112010.0,112000.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1758652162360,1.57027067,112010.0,112000.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758652162561,1.95326134,112010.0,112000.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758652163356,1.95326134,112010.0,112000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758652163562,1.14792726,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758652163758,3.85440726,112010.0,112000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652164668,1.54792726,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758652164868,1.54792726,112010.0,112000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652165165,4.25440726,112010.0,112000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652165556,4.25444726,112010.0,112000.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1758652165764,4.25444726,112010.0,112000.0,0.1727973]
["bitfinex-derivatives","BTCF0:USTF0",1758652165963,4.25448726,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652166270,4.25444726,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652166569,1.59137659,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652166762,1.59141659,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652166958,0.76493659,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652167569,1.59137659,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652168067,0.76493659,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652168372,1.59141659,112010.0,112000.0,0.2992073]
["bitfinex-derivatives","BTCF0:USTF0",1758652168569,0.76493659,112010.0,112000.0,0.78848902]
["bitfinex-derivatives","BTCF0:USTF0",1758652168874,1.59137659,112010.0,112000.0,1.17147969]
["bitfinex-derivatives","BTCF0:USTF0",1758652169370,1.59137659,112010.0,112000.0,1.25166463]
["bitfinex-derivatives","BTCF0:USTF0",1758652170473,1.23057659,112010.0,112000.0,1.61246463]
["bitfinex-derivatives","BTCF0:USTF0",1758652170670,0.40413659,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652170867,1.23053659,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652171271,0.02114592,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652171471,0.47690592,112010.0,112000.0,1.61234657]
["bitfinex-derivatives","BTCF0:USTF0",1758652171672,0.47690592,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652171872,0.47690592,112010.0,112000.0,1.6123453]
["bitfinex-derivatives","BTCF0:USTF0",1758652172476,0.85989659,112010.0,112000.0,1.6123453]
["bitfinex-derivatives","BTCF0:USTF0",1758652172665,0.85989659,112010.0,112000.0,1.22935463]
["bitfinex-derivatives","BTCF0:USTF0",1758652172869,0.85989659,112010.0,112000.0,0.86855463]
["bitfinex-derivatives","BTCF0:USTF0",1758652173173,0.85989659,112010.0,112000.0,1.22935463]
["bitfinex-derivatives","BTCF0:USTF0",1758652173571,0.40413659,112010.0,112000.0,1.22935463]
["bitfinex-derivatives","BTCF0:USTF0",1758652174377,0.40413659,112010.0,112000.0,1.6123453]
["bitfinex-derivatives","BTCF0:USTF0",1758652174676,1.23049659,112010.0,112000.0,1.6123453]
["bitfinex-derivatives","BTCF0:USTF0",1758652176078,1.23049659,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652177578,1.23041659,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652177878,0.84742592,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652178065,0.02114592,112010.0,112000.0,1.53227969]
["bitfinex-derivatives","BTCF0:USTF0",1758652178271,0.3609,112030.0,112020.0,0.2957912]
["bitfinex-derivatives","BTCF0:USTF0",1758652178469,1.18708,112030.0,112020.0,0.2957912]
["bitfinex-derivatives","BTCF0:USTF0",1758652178972,1.18708,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652179566,1.19008,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652180371,0.83428,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652181682,1.21727067,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652182379,0.83428,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652182581,1.21727067,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652187084,0.83428,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652187286,1.21727067,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652188587,0.39099067,112030.0,112020.0,0.38505698]
["bitfinex-derivatives","BTCF0:USTF0",1758652188986,0.008,112030.0,112020.0,0.76804765]
["bitfinex-derivatives","BTCF0:USTF0",1758652189181,0.83408,112030.0,112020.0,0.76804765]
["bitfinex-derivatives","BTCF0:USTF0",1758652189479,1.21707067,112030.0,112020.0,1.12884765]
["bitfinex-derivatives","BTCF0:USTF0",1758652189676,1.21707067,112030.0,112020.0,0.82596765]
["bitfinex-derivatives","BTCF0:USTF0",1758652190279,1.21207067,112030.0,112020.0,0.82796765]
["bitfinex-derivatives","BTCF0:USTF0",1758652190486,1.20907067,112030.0,112020.0,0.82896765]
["bitfinex-derivatives","BTCF0:USTF0",1758652194586,1.20907067,112030.0,112020.0,0.46816765]
["bitfinex-derivatives","BTCF0:USTF0",1758652196991,0.38299067,112030.0,112020.0,0.46816765]
["bitfinex-derivatives","BTCF0:USTF0",1758652197185,1.20895067,112030.0,112020.0,0.46816765]
["bitfinex-derivatives","BTCF0:USTF0",1758652197790,1.21095067,112030.0,112020.0,0.46616765]
["bitfinex-derivatives","BTCF0:USTF0",1758652198290,0.38499067,112030.0,112020.0,0.46616765]
["bitfinex-derivatives","BTCF0:USTF0",1758652198585,1.21091067,112030.0,112020.0,0.46616765]
["bitfinex-derivatives","BTCF0:USTF0",1758652199989,1.21091067,112030.0,112020.0,0.46516765]
["bitfinex-derivatives","BTCF0:USTF0",1758652200285,1.20991067,112030.0,112020.0,0.46716765]
["bitfinex-derivatives","BTCF0:USTF0",1758652200486,1.97071067,112030.0,112020.0,0.08211067]
["bitfinex-derivatives","BTCF0:USTF0",1758652200889,1.96971067,112030.0,112020.0,0.08351067]
["bitfinex-derivatives","BTCF0:USTF0",1758652201192,1.96971067,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758652201585,1.96971067,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758652201790,1.97071067,112030.0,112020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652202486,1.14479067,112030.0,112020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652202687,3.85043067,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652202886,3.85243067,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652204091,3.94165407,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652204387,3.94165407,112030.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652204388,1.61900934,112030.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652204588,1.12678134,112020.0,112000.0,0.24825438]
["bitfinex-derivatives","BTCF0:USTF0",1758652204893,1.95262134,112010.0,112000.0,0.24825438]
["bitfinex-derivatives","BTCF0:USTF0",1758652205081,1.95262134,112010.0,112000.0,0.07925818]
["bitfinex-derivatives","BTCF0:USTF0",1758652205281,1.95262134,112010.0,111990.0,0.26162559]
["bitfinex-derivatives","BTCF0:USTF0",1758652205282,1.95262134,112010.0,111990.0,0.38733559]
["bitfinex-derivatives","BTCF0:USTF0",1758652205481,0.76498134,112000.0,111990.0,0.38813559]
["bitfinex-derivatives","BTCF0:USTF0",1758652205789,0.76498134,112000.0,111990.0,0.38733559]
["bitfinex-derivatives","BTCF0:USTF0",1758652205988,1.12578134,112000.0,111990.0,0.38733559]
["bitfinex-derivatives","BTCF0:USTF0",1758652206486,1.94962134,112000.0,111990.0,0.38773559]
["bitfinex-derivatives","BTCF0:USTF0",1758652206687,1.9531498,112000.0,111990.0,0.38773559]
["bitfinex-derivatives","BTCF0:USTF0",1758652207089,1.9531498,112000.0,111990.0,0.39673559]
["bitfinex-derivatives","BTCF0:USTF0",1758652207295,1.9511498,112000.0,111990.0,0.39673559]
["bitfinex-derivatives","BTCF0:USTF0",1758652207485,1.9511498,112000.0,111990.0,0.18097599]
["bitfinex-derivatives","BTCF0:USTF0",1758652207790,2.42115294,112000.0,111990.0,0.18608129]
["bitfinex-derivatives","BTCF0:USTF0",1758652207987,2.42115294,112000.0,111990.0,0.09682599]
["bitfinex-derivatives","BTCF0:USTF0",1758652208192,2.42115294,112000.0,111990.0,0.05432719]
["bitfinex-derivatives","BTCF0:USTF0",1758652208386,4.30111294,112000.0,111990.0,0.05472719]
["bitfinex-derivatives","BTCF0:USTF0",1758652208694,4.30111294,112000.0,111990.0,0.13722719]
["bitfinex-derivatives","BTCF0:USTF0",1758652208886,4.30111294,112000.0,111990.0,0.13762719]
["bitfinex-derivatives","BTCF0:USTF0",1758652209490,1.59531294,112000.0,111990.0,0.22688249]
["bitfinex-derivatives","BTCF0:USTF0",1758652209794,4.30115294,112000.0,111990.0,0.35339249]
["bitfinex-derivatives","BTCF0:USTF0",1758652209993,1.59531294,112000.0,111990.0,0.22688249]
["bitfinex-derivatives","BTCF0:USTF0",1758652210195,4.30119294,112000.0,111990.0,0.22688249]
["bitfinex-derivatives","BTCF0:USTF0",1758652210392,1.59531294,112000.0,111990.0,0.22688249]
["bitfinex-derivatives","BTCF0:USTF0",1758652210592,1.59531294,112000.0,111990.0,0.35339249]
["bitfinex-derivatives","BTCF0:USTF0",1758652210797,3.48301647,112000.0,111990.0,0.35339249]
["bitfinex-derivatives","BTCF0:USTF0",1758652211091,0.77705647,112000.0,111990.0,0.35339249]
["bitfinex-derivatives","BTCF0:USTF0",1758652211802,2.02319294,112000.0,111990.0,0.22688249]
["bitfinex-derivatives","BTCF0:USTF0",1758652212098,2.02319294,112000.0,111990.0,0.35322249]
["bitfinex-derivatives","BTCF0:USTF0",1758652212099,1.60493647,112000.0,111990.0,0.35322249]
["bitfinex-derivatives","BTCF0:USTF0",1758652212292,1.60493647,112000.0,111990.0,0.44291219]
["bitfinex-derivatives","BTCF0:USTF0",1758652212492,2.02319294,112000.0,111990.0,0.13762719]
["bitfinex-derivatives","BTCF0:USTF0",1758652212795,2.42319294,112000.0,111990.0,0.05472719]
["bitfinex-derivatives","BTCF0:USTF0",1758652212996,1.59731294,112000.0,111990.0,0.14398239]
["bitfinex-derivatives","BTCF0:USTF0",1758652213301,4.30331294,112000.0,111990.0,0.14398239]
["bitfinex-derivatives","BTCF0:USTF0",1758652213499,1.59731294,112000.0,111990.0,0.22155239]
["bitfinex-derivatives","BTCF0:USTF0",1758652213800,4.30335294,112000.0,111990.0,0.34869239]
["bitfinex-derivatives","BTCF0:USTF0",1758652214189,1.59731294,112000.0,111990.0,0.22195239]
["bitfinex-derivatives","BTCF0:USTF0",1758652214393,3.48513647,112000.0,111990.0,0.34869239]
["bitfinex-derivatives","BTCF0:USTF0",1758652214600,4.30339294,112000.0,111990.0,0.05472719]
["bitfinex-derivatives","BTCF0:USTF0",1758652214891,4.30339294,112000.0,111980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652214892,4.39264024,112000.0,111980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652215094,1.68656824,111990.0,111960.0,0.0801031]
["bitfinex-derivatives","BTCF0:USTF0",1758652215288,1.64738914,111970.0,111950.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1758652215492,0.7608,111970.0,111960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652215716,1.65744084,111970.0,111950.0,0.07151044]
["bitfinex-derivatives","BTCF0:USTF0",1758652216003,0.3528,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652216409,0.7498,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652216606,0.7498,111960.0,111950.0,0.0892872]
["bitfinex-derivatives","BTCF0:USTF0",1758652216607,3.89255294,111960.0,111950.0,0.0892872]
["bitfinex-derivatives","BTCF0:USTF0",1758652216814,3.89255294,111960.0,111950.0,0.1672572]
["bitfinex-derivatives","BTCF0:USTF0",1758652217000,1.18631294,111960.0,111950.0,0.1682572]
["bitfinex-derivatives","BTCF0:USTF0",1758652217200,0.76905647,111960.0,111950.0,0.2953972]
["bitfinex-derivatives","BTCF0:USTF0",1758652217404,1.59497647,111960.0,111950.0,0.1686572]
["bitfinex-derivatives","BTCF0:USTF0",1758652217610,2.41323294,111960.0,111930.0,0.18645964]
["bitfinex-derivatives","BTCF0:USTF0",1758652217803,0.3608,111940.0,111930.0,0.1680678]
["bitfinex-derivatives","BTCF0:USTF0",1758652218000,0.82596,111940.0,111930.0,0.3079378]
["bitfinex-derivatives","BTCF0:USTF0",1758652218309,2.23124,111960.0,111950.0,0.1683072]
["bitfinex-derivatives","BTCF0:USTF0",1758652218609,0.3508,111960.0,111950.0,0.1683072]
["bitfinex-derivatives","BTCF0:USTF0",1758652218814,3.03576,111960.0,111950.0,0.3081772]
["bitfinex-derivatives","BTCF0:USTF0",1758652219012,3.45401647,111960.0,111950.0,0.3081372]
["bitfinex-derivatives","BTCF0:USTF0",1758652219303,3.45601647,111960.0,111950.0,0.1682672]
["bitfinex-derivatives","BTCF0:USTF0",1758652220003,3.48365647,111960.0,111950.0,0.3091372]
["bitfinex-derivatives","BTCF0:USTF0",1758652220406,3.90191294,111960.0,111950.0,0.1692672]
["bitfinex-derivatives","BTCF0:USTF0",1758652220608,4.30191294,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652220905,4.30191294,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652221106,4.30191294,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652221311,4.30191294,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652222408,4.30291294,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652222609,4.30370894,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652223512,3.91714686,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652224216,4.00642606,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652224716,4.00642606,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652225010,4.00642606,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652225821,4.00642606,111960.0,111950.0,0.00097213]
["bitfinex-derivatives","BTCF0:USTF0",1758652226210,4.00642606,111960.0,111950.0,0.00057213]
["bitfinex-derivatives","BTCF0:USTF0",1758652226406,4.00642606,111960.0,111950.0,0.00097213]
["bitfinex-derivatives","BTCF0:USTF0",1758652228010,3.99806606,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652228213,0.0892872,111950.0,111930.0,0.0901976]
["bitfinex-derivatives","BTCF0:USTF0",1758652228411,1.17234686,111940.0,111930.0,0.0900976]
["bitfinex-derivatives","BTCF0:USTF0",1758652228810,3.87962686,111940.0,111930.0,0.0900976]
["bitfinex-derivatives","BTCF0:USTF0",1758652229014,3.90037803,111940.0,111930.0,0.0900976]
["bitfinex-derivatives","BTCF0:USTF0",1758652229317,1.19309803,111940.0,111930.0,0.0900976]
["bitfinex-derivatives","BTCF0:USTF0",1758652229519,3.90037803,111940.0,111930.0,0.0900976]
["bitfinex-derivatives","BTCF0:USTF0",1758652229820,3.44967117,111940.0,111930.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1758652230018,3.90041803,111940.0,111930.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1758652230414,1.19309803,111940.0,111930.0,0.1721176]
["bitfinex-derivatives","BTCF0:USTF0",1758652230622,3.90121803,111940.0,111930.0,0.3119876]
["bitfinex-derivatives","BTCF0:USTF0",1758652230920,3.90121803,111940.0,111930.0,0.1721176]
["bitfinex-derivatives","BTCF0:USTF0",1758652231112,3.90121803,111940.0,111930.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1758652232418,3.88046686,111940.0,111930.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1758652232918,1.17234686,111940.0,111930.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1758652233115,3.88026686,111940.0,111930.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758652233327,0.0893095,111930.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758652233619,1.26166396,111920.0,111890.0,0.3083229]
["bitfinex-derivatives","BTCF0:USTF0",1758652233823,0.45074686,111900.0,111890.0,0.3090229]
["bitfinex-derivatives","BTCF0:USTF0",1758652234012,1.27742686,111900.0,111890.0,0.3090229]
["bitfinex-derivatives","BTCF0:USTF0",1758652234220,1.63714686,111900.0,111890.0,0.21969]
["bitfinex-derivatives","BTCF0:USTF0",1758652234413,1.63714686,111900.0,111890.0,0.1691551]
["bitfinex-derivatives","BTCF0:USTF0",1758652234614,1.63714686,111900.0,111890.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1758652234814,1.63714686,111900.0,111890.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1758652235121,3.51870686,111900.0,111890.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1758652235318,0.81054686,111900.0,111890.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1758652235625,3.51878686,111900.0,111890.0,0.55516126]
["bitfinex-derivatives","BTCF0:USTF0",1758652235827,3.51978686,111900.0,111890.0,0.55516126]
["bitfinex-derivatives","BTCF0:USTF0",1758652236121,3.51978686,111900.0,111890.0,0.47614126]
["bitfinex-derivatives","BTCF0:USTF0",1758652236525,3.51978686,111900.0,111890.0,0.47814126]
["bitfinex-derivatives","BTCF0:USTF0",1758652237023,3.51978686,111900.0,111890.0,0.64649636]
["bitfinex-derivatives","BTCF0:USTF0",1758652237224,3.51978686,111900.0,111890.0,0.47814126]
["bitfinex-derivatives","BTCF0:USTF0",1758652237723,3.51978686,111900.0,111890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758652237911,3.51978686,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652238114,4.00911396,111900.0,111880.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1758652238312,0.81154686,111890.0,111880.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1758652238528,0.81154686,111890.0,111880.0,0.0009091]
["bitfinex-derivatives","BTCF0:USTF0",1758652239125,0.81154686,111890.0,111880.0,0.0902522]
["bitfinex-derivatives","BTCF0:USTF0",1758652239425,3.52030686,111890.0,111880.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1758652239824,3.52030686,111890.0,111880.0,0.07473587]
["bitfinex-derivatives","BTCF0:USTF0",1758652240020,3.52030686,111890.0,111880.0,0.07273587]
["bitfinex-derivatives","BTCF0:USTF0",1758652240926,3.52130686,111890.0,111880.0,0.07373587]
["bitfinex-derivatives","BTCF0:USTF0",1758652241123,3.94247051,111890.0,111880.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1758652241323,4.03180581,111890.0,111880.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1758652241528,4.03180581,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652241721,4.03180581,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652241722,4.03208581,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652241918,0.92304581,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652242126,0.83371051,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652242514,3.54275051,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652243524,0.83371051,111890.0,111880.0,0.0907434]
["bitfinex-derivatives","BTCF0:USTF0",1758652244025,3.54275051,111890.0,111880.0,0.0907434]
["bitfinex-derivatives","BTCF0:USTF0",1758652244227,3.63208591,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652244719,3.63208591,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652244918,3.63208591,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652245327,3.54275051,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652245527,3.63208591,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652245728,4.03208591,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652246025,3.94275051,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652246223,1.23371051,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652246526,3.94303051,111890.0,111880.0,0.0907434]
["bitfinex-derivatives","BTCF0:USTF0",1758652247423,3.94303051,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652247726,4.03236621,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652248122,4.03236621,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652248329,4.03236621,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652248534,4.03264621,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652248729,4.03260621,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652249032,4.03260621,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652249423,4.03160621,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652249624,4.03460621,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652251225,1.32704621,111890.0,111880.0,0.0907437]
["bitfinex-derivatives","BTCF0:USTF0",1758652251426,0.92704621,111890.0,111880.0,0.0907437]
["bitfinex-derivatives","BTCF0:USTF0",1758652251622,3.63640621,111890.0,111880.0,0.0907437]
["bitfinex-derivatives","BTCF0:USTF0",1758652252026,3.63640621,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652252932,0.83771051,111890.0,111880.0,0.0907437]
["bitfinex-derivatives","BTCF0:USTF0",1758652253434,3.54723051,111890.0,111880.0,0.1746937]
["bitfinex-derivatives","BTCF0:USTF0",1758652254234,3.63656631,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652254426,3.63656631,111890.0,111880.0,0.0907437]
["bitfinex-derivatives","BTCF0:USTF0",1758652254628,3.54723051,111890.0,111880.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1758652255433,3.54719051,111890.0,111880.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1758652255731,3.63652631,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652255930,0.83771051,111890.0,111880.0,0.1746938]
["bitfinex-derivatives","BTCF0:USTF0",1758652256131,3.54703051,111890.0,111880.0,0.1746938]
["bitfinex-derivatives","BTCF0:USTF0",1758652256428,2.69898686,111890.0,111880.0,0.5742938]
["bitfinex-derivatives","BTCF0:USTF0",1758652256631,2.24824,111890.0,111880.0,0.7008438]
["bitfinex-derivatives","BTCF0:USTF0",1758652256836,3.52618686,111890.0,111880.0,0.7008438]
["bitfinex-derivatives","BTCF0:USTF0",1758652257032,3.52618686,111890.0,111880.0,0.7012438]
["bitfinex-derivatives","BTCF0:USTF0",1758652257337,3.43809394,111890.0,111880.0,0.7012438]
["bitfinex-derivatives","BTCF0:USTF0",1758652257835,2.71448,111890.0,111880.0,0.7012438]
["bitfinex-derivatives","BTCF0:USTF0",1758652258034,0.005,111890.0,111880.0,0.79062128]
["bitfinex-derivatives","BTCF0:USTF0",1758652258339,0.83204,111890.0,111880.0,1.15142128]
["bitfinex-derivatives","BTCF0:USTF0",1758652258727,0.83204,111890.0,111880.0,0.79062128]
["bitfinex-derivatives","BTCF0:USTF0",1758652259335,0.83204,111890.0,111880.0,1.15142128]
["bitfinex-derivatives","BTCF0:USTF0",1758652260933,0.74394708,111890.0,111880.0,0.79062128]
["bitfinex-derivatives","BTCF0:USTF0",1758652261428,1.19469394,111890.0,111880.0,0.79062128]
["bitfinex-derivatives","BTCF0:USTF0",1758652261636,1.19469394,111890.0,111880.0,0.39062128]
["bitfinex-derivatives","BTCF0:USTF0",1758652261831,1.19469394,111890.0,111880.0,0.3012438]
["bitfinex-derivatives","BTCF0:USTF0",1758652262234,1.55549394,111890.0,111880.0,0.3012438]
["bitfinex-derivatives","BTCF0:USTF0",1758652262630,1.55549394,111890.0,111880.0,0.3008438]
["bitfinex-derivatives","BTCF0:USTF0",1758652262936,1.55549394,111890.0,111880.0,0.3012438]
["bitfinex-derivatives","BTCF0:USTF0",1758652263125,1.55549394,111890.0,111880.0,0.1746938]
["bitfinex-derivatives","BTCF0:USTF0",1758652263332,1.55549394,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652263536,1.55549394,111890.0,111880.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1758652263737,1.55549394,111890.0,111880.0,0.0903438]
["bitfinex-derivatives","BTCF0:USTF0",1758652263932,1.55549394,111890.0,111880.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1758652264138,1.55549394,111890.0,111880.0,0.0903438]
["bitfinex-derivatives","BTCF0:USTF0",1758652264449,0.81154686,111890.0,111880.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1758652264732,3.52062686,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652265137,3.52062686,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652265339,3.92062686,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652265742,4.00996286,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652265940,4.00996286,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652266134,4.03303291,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652266534,4.03303291,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652266840,4.03303291,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652267040,4.03303291,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652267232,4.03303291,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652267431,4.03303291,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652267642,1.32395291,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652267938,4.03307291,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652268136,4.03307291,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652268538,4.0336826,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652269138,4.10693239,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652269341,0.94645584,111890.0,111870.0,0.0893505]
["bitfinex-derivatives","BTCF0:USTF0",1758652269536,0.84452308,111880.0,111870.0,0.0893505]
["bitfinex-derivatives","BTCF0:USTF0",1758652269735,3.55996308,111880.0,111870.0,0.0893505]
["bitfinex-derivatives","BTCF0:USTF0",1758652269932,3.64930738,111880.0,111870.0,0.0893523]
["bitfinex-derivatives","BTCF0:USTF0",1758652270143,0.93386738,111880.0,111860.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1758652270344,0.84252308,111870.0,111860.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1758652270537,3.56000308,111870.0,111860.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1758652270836,0.83752308,111870.0,111860.0,0.0897563]
["bitfinex-derivatives","BTCF0:USTF0",1758652271045,3.55496308,111870.0,111860.0,0.0897563]
["bitfinex-derivatives","BTCF0:USTF0",1758652271234,3.55296308,111870.0,111860.0,0.0977563]
["bitfinex-derivatives","BTCF0:USTF0",1758652271955,3.55920308,111870.0,111860.0,0.0907563]
["bitfinex-derivatives","BTCF0:USTF0",1758652272145,3.55896308,111870.0,111860.0,0.0907563]
["bitfinex-derivatives","BTCF0:USTF0",1758652272644,3.64831578,111870.0,111860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652272839,3.55896308,111870.0,111860.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1758652273239,3.64831578,111870.0,111860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652273640,3.64831578,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652273841,0.93087578,111870.0,111860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652274039,3.64839578,111870.0,111860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652274845,3.64845588,111870.0,111860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652275343,0.0893607,111860.0,111850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652275541,0.93394388,111860.0,111850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652275750,0.93394388,111860.0,111830.0,0.1734297]
["bitfinex-derivatives","BTCF0:USTF0",1758652275941,0.84458318,111840.0,111830.0,0.19006793]
["bitfinex-derivatives","BTCF0:USTF0",1758652276141,0.84458318,111840.0,111830.0,0.19086793]
["bitfinex-derivatives","BTCF0:USTF0",1758652276342,0.84258318,111840.0,111830.0,0.19006793]
["bitfinex-derivatives","BTCF0:USTF0",1758652276647,0.84258318,111840.0,111830.0,0.37895208]
["bitfinex-derivatives","BTCF0:USTF0",1758652276846,0.84258318,111840.0,111830.0,0.24445208]
["bitfinex-derivatives","BTCF0:USTF0",1758652277049,0.84258318,111840.0,111830.0,0.24785208]
["bitfinex-derivatives","BTCF0:USTF0",1758652277249,0.84258318,111840.0,111830.0,0.24745208]
["bitfinex-derivatives","BTCF0:USTF0",1758652277544,1.20338318,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758652277746,3.92186318,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758652277951,4.01124008,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652278142,4.01124008,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758652278342,3.92186318,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652278839,3.92186318,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652278840,1.20538318,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652279045,1.22595171,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652279244,3.94347171,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652279455,1.22595171,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652279750,3.94347171,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652279952,3.92282318,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652280248,3.92270318,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652281847,1.20538318,111840.0,111830.0,0.0907849]
["bitfinex-derivatives","BTCF0:USTF0",1758652282047,3.92254318,111840.0,111830.0,0.3028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652282245,3.92254318,111840.0,111830.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652282450,0.7216,111840.0,111830.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652282650,3.08822318,111840.0,111830.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652282851,3.44946318,111840.0,111830.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652283151,0.84758318,111840.0,111830.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652283450,3.20422318,111840.0,111830.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652284948,0.83732,111840.0,111830.0,0.7028549]
["bitfinex-derivatives","BTCF0:USTF0",1758652285249,0.003,111840.0,111830.0,0.79227234]
["bitfinex-derivatives","BTCF0:USTF0",1758652285553,0.65292,111840.0,111830.0,1.15307234]
["bitfinex-derivatives","BTCF0:USTF0",1758652285753,1.13670318,111840.0,111830.0,1.15307234]
["bitfinex-derivatives","BTCF0:USTF0",1758652286354,1.13670318,111840.0,111830.0,0.79227234]
["bitfinex-derivatives","BTCF0:USTF0",1758652287251,1.13670318,111840.0,111830.0,1.15307234]
["bitfinex-derivatives","BTCF0:USTF0",1758652287449,0.65292,111840.0,111830.0,1.15307234]
["bitfinex-derivatives","BTCF0:USTF0",1758652289150,0.003,111840.0,111830.0,1.63685552]
["bitfinex-derivatives","BTCF0:USTF0",1758652289349,0.84458318,111870.0,111860.0,0.0893612]
["bitfinex-derivatives","BTCF0:USTF0",1758652289654,3.56094318,111870.0,111860.0,0.3014312]
["bitfinex-derivatives","BTCF0:USTF0",1758652290251,2.72750318,111870.0,111860.0,0.7014312]
["bitfinex-derivatives","BTCF0:USTF0",1758652290453,3.56590318,111870.0,111860.0,0.7024312]
["bitfinex-derivatives","BTCF0:USTF0",1758652290648,3.56590318,111870.0,111860.0,0.79182466]
["bitfinex-derivatives","BTCF0:USTF0",1758652290854,3.57790318,111870.0,111860.0,0.3044312]
["bitfinex-derivatives","BTCF0:USTF0",1758652291253,3.57790318,111870.0,111860.0,0.31900655]
["bitfinex-derivatives","BTCF0:USTF0",1758652291459,3.57790318,111870.0,111860.0,0.31940655]
["bitfinex-derivatives","BTCF0:USTF0",1758652292360,3.57790318,111870.0,111860.0,0.38930884]
["bitfinex-derivatives","BTCF0:USTF0",1758652293760,3.57790318,111870.0,111860.0,0.37473349]
["bitfinex-derivatives","BTCF0:USTF0",1758652294562,3.57790318,111870.0,111860.0,0.39002774]
["bitfinex-derivatives","BTCF0:USTF0",1758652297867,3.57790318,111870.0,111860.0,0.37478349]
["bitfinex-derivatives","BTCF0:USTF0",1758652299462,0.017,111870.0,111860.0,1.13558349]
["bitfinex-derivatives","BTCF0:USTF0",1758652299662,0.017,111870.0,111860.0,1.88821151]
["bitfinex-derivatives","BTCF0:USTF0",1758652299866,0.84904,111870.0,111860.0,1.88821151]
["bitfinex-derivatives","BTCF0:USTF0",1758652300562,0.84904,111870.0,111860.0,1.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1758652300772,0.84604,111870.0,111860.0,1.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1758652301268,0.77878571,111870.0,111860.0,1.40442833]
["bitfinex-derivatives","BTCF0:USTF0",1758652301564,0.77878571,111870.0,111860.0,1.40342833]
["bitfinex-derivatives","BTCF0:USTF0",1758652301769,0.74302601,111870.0,111860.0,1.48821151]
["bitfinex-derivatives","BTCF0:USTF0",1758652302468,0.74302601,111870.0,111860.0,1.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1758652302970,0.72218738,111870.0,111860.0,1.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1758652303665,0.61383348,111870.0,111860.0,1.62151666]
["bitfinex-derivatives","BTCF0:USTF0",1758652303867,7e-08,111870.0,111860.0,2.02151666]
["bitfinex-derivatives","BTCF0:USTF0",1758652304063,0.30740467,111870.0,111860.0,2.02184805]
["bitfinex-derivatives","BTCF0:USTF0",1758652304264,0.48378318,111900.0,111890.0,0.3014077]
["bitfinex-derivatives","BTCF0:USTF0",1758652304465,1.31534318,111900.0,111890.0,0.3014077]
["bitfinex-derivatives","BTCF0:USTF0",1758652304864,1.31534318,111900.0,111890.0,0.39080116]
["bitfinex-derivatives","BTCF0:USTF0",1758652305467,1.32234318,111900.0,111890.0,0.39180116]
["bitfinex-derivatives","BTCF0:USTF0",1758652306269,1.33834318,111900.0,111890.0,0.39380116]
["bitfinex-derivatives","BTCF0:USTF0",1758652307974,0.85388,111900.0,111890.0,0.39380116]
["bitfinex-derivatives","BTCF0:USTF0",1758652308170,0.76578709,111900.0,111890.0,0.39380116]
["bitfinex-derivatives","BTCF0:USTF0",1758652308370,0.76578709,111900.0,111890.0,1.15460116]
["bitfinex-derivatives","BTCF0:USTF0",1758652308566,0.76578709,111900.0,111890.0,1.15360116]
["bitfinex-derivatives","BTCF0:USTF0",1758652309665,0.76578709,111900.0,111890.0,1.15160116]
["bitfinex-derivatives","BTCF0:USTF0",1758652309871,0.76678709,111900.0,111890.0,1.15165116]
["bitfinex-derivatives","BTCF0:USTF0",1758652311879,0.001,111900.0,111890.0,1.73809946]
["bitfinex-derivatives","BTCF0:USTF0",1758652312173,0.83555089,111910.0,111900.0,0.3045897]
["bitfinex-derivatives","BTCF0:USTF0",1758652312373,0.83555089,111910.0,111900.0,1.14917288]
["bitfinex-derivatives","BTCF0:USTF0",1758652312676,0.3608,111930.0,111920.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1758652312874,0.3608,111930.0,111920.0,0.3045737]
["bitfinex-derivatives","BTCF0:USTF0",1758652312875,1.06236,111930.0,111920.0,0.3045737]
["bitfinex-derivatives","BTCF0:USTF0",1758652313273,0.70156,111930.0,111920.0,0.39394319]
["bitfinex-derivatives","BTCF0:USTF0",1758652313772,1.18534318,111930.0,111920.0,0.75474319]
["bitfinex-derivatives","BTCF0:USTF0",1758652314072,1.18534318,111930.0,111920.0,0.76980397]
["bitfinex-derivatives","BTCF0:USTF0",1758652314267,1.18734318,111930.0,111920.0,0.76985397]
["bitfinex-derivatives","BTCF0:USTF0",1758652314976,0.70656,111930.0,111920.0,0.84079055]
["bitfinex-derivatives","BTCF0:USTF0",1758652315477,1.19034318,111930.0,111920.0,0.84079055]
["bitfinex-derivatives","BTCF0:USTF0",1758652317583,1.18734318,111930.0,111920.0,0.84079055]
["bitfinex-derivatives","BTCF0:USTF0",1758652317877,1.54614318,111930.0,111920.0,0.48299055]
["bitfinex-derivatives","BTCF0:USTF0",1758652318086,1.94614318,111930.0,111920.0,0.25582106]
["bitfinex-derivatives","BTCF0:USTF0",1758652318286,1.94614318,111930.0,111920.0,0.24476028]
["bitfinex-derivatives","BTCF0:USTF0",1758652318583,1.93430806,111930.0,111920.0,0.24816028]
["bitfinex-derivatives","BTCF0:USTF0",1758652318771,1.93430806,111930.0,111920.0,0.24776028]
["bitfinex-derivatives","BTCF0:USTF0",1758652318976,1.93430806,111930.0,111920.0,0.38596028]
["bitfinex-derivatives","BTCF0:USTF0",1758652319280,1.93430806,111930.0,111920.0,0.24776028]
["bitfinex-derivatives","BTCF0:USTF0",1758652319582,1.93430806,111930.0,111920.0,0.38596028]
["bitfinex-derivatives","BTCF0:USTF0",1758652319983,1.93430806,111930.0,111920.0,0.24816028]
["bitfinex-derivatives","BTCF0:USTF0",1758652320182,1.93430806,111930.0,111920.0,0.24776028]
["bitfinex-derivatives","BTCF0:USTF0",1758652320373,1.93430806,111930.0,111920.0,0.24816028]
["bitfinex-derivatives","BTCF0:USTF0",1758652321378,1.93430806,111930.0,111920.0,0.17070028]
["bitfinex-derivatives","BTCF0:USTF0",1758652321979,1.93430806,111930.0,111920.0,0.17030028]
["bitfinex-derivatives","BTCF0:USTF0",1758652322282,1.93430806,111930.0,111920.0,0.17070028]
["bitfinex-derivatives","BTCF0:USTF0",1758652322679,1.93430806,111930.0,111920.0,0.17030028]
["bitfinex-derivatives","BTCF0:USTF0",1758652322880,1.93430806,111930.0,111920.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1758652322881,2.41809124,111930.0,111920.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1758652323184,1.93430806,111930.0,111920.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1758652323681,1.84621514,111930.0,111920.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1758652325085,2.41930472,111930.0,111910.0,0.15912421]
["bitfinex-derivatives","BTCF0:USTF0",1758652325276,0.84458318,111920.0,111910.0,0.15912421]
["bitfinex-derivatives","BTCF0:USTF0",1758652325472,0.93389758,111920.0,111900.0,0.0893269]
["bitfinex-derivatives","BTCF0:USTF0",1758652325683,1.68630318,111910.0,111900.0,0.0901269]
["bitfinex-derivatives","BTCF0:USTF0",1758652325882,1.68630318,111910.0,111900.0,0.0893269]
["bitfinex-derivatives","BTCF0:USTF0",1758652326085,1.68130318,111910.0,111900.0,0.0893269]
["bitfinex-derivatives","BTCF0:USTF0",1758652326386,3.56210318,111910.0,111900.0,0.0893269]
["bitfinex-derivatives","BTCF0:USTF0",1758652326585,3.56210318,111910.0,111900.0,0.0897269]
["bitfinex-derivatives","BTCF0:USTF0",1758652326781,0.3548,111910.0,111900.0,0.3129869]
["bitfinex-derivatives","BTCF0:USTF0",1758652326989,1.68006318,111910.0,111900.0,0.38495809]
["bitfinex-derivatives","BTCF0:USTF0",1758652327184,0.83858318,111910.0,111900.0,0.37755809]
["bitfinex-derivatives","BTCF0:USTF0",1758652327392,0.83858318,111910.0,111900.0,0.38295809]
["bitfinex-derivatives","BTCF0:USTF0",1758652327689,1.68018318,111910.0,111900.0,0.38295809]
["bitfinex-derivatives","BTCF0:USTF0",1758652327884,1.68034318,111910.0,111900.0,0.38295809]
["bitfinex-derivatives","BTCF0:USTF0",1758652328984,1.68034318,111910.0,111900.0,0.24515809]
["bitfinex-derivatives","BTCF0:USTF0",1758652329186,2.08034318,111910.0,111900.0,0.24475809]
["bitfinex-derivatives","BTCF0:USTF0",1758652329381,2.08034318,111910.0,111900.0,0.16769809]
["bitfinex-derivatives","BTCF0:USTF0",1758652329685,2.08034318,111910.0,111900.0,0.24375809]
["bitfinex-derivatives","BTCF0:USTF0",1758652329986,2.08334318,111910.0,111900.0,0.23915809]
["bitfinex-derivatives","BTCF0:USTF0",1758652330182,2.08334318,111910.0,111900.0,0.1671869]
["bitfinex-derivatives","BTCF0:USTF0",1758652330389,2.08334318,111910.0,111900.0,0.0897269]
["bitfinex-derivatives","BTCF0:USTF0",1758652330586,2.08298501,111910.0,111900.0,0.0893269]
["bitfinex-derivatives","BTCF0:USTF0",1758652330780,2.08298501,111910.0,111900.0,0.0897269]
["bitfinex-derivatives","BTCF0:USTF0",1758652331283,1.24122501,111910.0,111900.0,0.0897269]
["bitfinex-derivatives","BTCF0:USTF0",1758652331485,1.24122501,111910.0,111900.0,0.1666269]
["bitfinex-derivatives","BTCF0:USTF0",1758652331688,3.93238574,111910.0,111900.0,0.0897269]
["bitfinex-derivatives","BTCF0:USTF0",1758652333390,1.20886574,111910.0,111900.0,0.1666269]
["bitfinex-derivatives","BTCF0:USTF0",1758652333690,1.20886574,111910.0,111900.0,0.3021869]
["bitfinex-derivatives","BTCF0:USTF0",1758652333691,0.80886574,111910.0,111900.0,0.3021869]
["bitfinex-derivatives","BTCF0:USTF0",1758652333886,3.53190574,111910.0,111900.0,0.3021869]
["bitfinex-derivatives","BTCF0:USTF0",1758652334088,3.53790574,111910.0,111900.0,0.3021869]
["bitfinex-derivatives","BTCF0:USTF0",1758652334686,0.81486574,111910.0,111900.0,0.37528007]
["bitfinex-derivatives","BTCF0:USTF0",1758652335192,1.65590574,111910.0,111900.0,0.77528007]
["bitfinex-derivatives","BTCF0:USTF0",1758652335985,0.81486574,111910.0,111900.0,0.77528007]
["bitfinex-derivatives","BTCF0:USTF0",1758652336188,1.65574574,111910.0,111900.0,0.77528007]
["bitfinex-derivatives","BTCF0:USTF0",1758652336493,1.29494574,111910.0,111900.0,0.77528007]
["bitfinex-derivatives","BTCF0:USTF0",1758652337185,1.29494574,111910.0,111900.0,0.77628007]
["bitfinex-derivatives","BTCF0:USTF0",1758652337386,1.29194574,111910.0,111900.0,0.77828007]
["bitfinex-derivatives","BTCF0:USTF0",1758652337993,1.21568794,111910.0,111900.0,0.77828007]
["bitfinex-derivatives","BTCF0:USTF0",1758652339090,0.37480794,111910.0,111900.0,0.77828007]
["bitfinex-derivatives","BTCF0:USTF0",1758652339290,0.45106574,111920.0,111910.0,0.2963133]
["bitfinex-derivatives","BTCF0:USTF0",1758652339493,1.29114574,111920.0,111910.0,0.2963133]
["bitfinex-derivatives","BTCF0:USTF0",1758652339881,0.45106574,111920.0,111910.0,0.2963133]
["bitfinex-derivatives","BTCF0:USTF0",1758652340093,0.38167455,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652340288,3.55454029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652341592,0.83274029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652341790,3.55438029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652341991,3.56138029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652342794,3.55938029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652342996,3.55538029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652345493,3.55538029,111930.0,111920.0,0.0893153]
["bitfinex-derivatives","BTCF0:USTF0",1758652346302,3.55538029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652346695,3.55538029,111930.0,111920.0,0.1657153]
["bitfinex-derivatives","BTCF0:USTF0",1758652347101,3.55538029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652352903,0.83374029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652353201,3.55330029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652353804,3.55310029,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652354605,3.531899,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652354905,0.812659,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652355097,1.650139,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652355398,0.451859,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652355600,0.41972146,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652355800,1.25704146,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652356001,0.41972146,111930.0,111920.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1758652356198,1.25688146,111930.0,111920.0,0.37632679]
["bitfinex-derivatives","BTCF0:USTF0",1758652356503,1.25688146,111930.0,111920.0,0.86567233]
["bitfinex-derivatives","BTCF0:USTF0",1758652357401,1.25688146,111930.0,111920.0,1.22747233]
["bitfinex-derivatives","BTCF0:USTF0",1758652357904,0.83816,111930.0,111920.0,1.22747233]
["bitfinex-derivatives","BTCF0:USTF0",1758652358105,0.83816,111930.0,111920.0,1.22647233]
["bitfinex-derivatives","BTCF0:USTF0",1758652358106,1.25688146,111930.0,111920.0,1.22647233]
["bitfinex-derivatives","BTCF0:USTF0",1758652358293,1.25688146,111930.0,111920.0,1.22747233]
["bitfinex-derivatives","BTCF0:USTF0",1758652358499,1.25588146,111930.0,111920.0,1.22947233]
["bitfinex-derivatives","BTCF0:USTF0",1758652358699,2.24252,111940.0,111930.0,0.2962973]
["bitfinex-derivatives","BTCF0:USTF0",1758652359002,3.49908146,111940.0,111930.0,0.37631879]
["bitfinex-derivatives","BTCF0:USTF0",1758652359605,3.13828146,111940.0,111930.0,0.37631879]
["bitfinex-derivatives","BTCF0:USTF0",1758652360999,3.13928146,111940.0,111930.0,0.37631879]
["bitfinex-derivatives","BTCF0:USTF0",1758652361902,1.25716146,111940.0,111930.0,1.14643486]
["bitfinex-derivatives","BTCF0:USTF0",1758652362207,0.41972146,111940.0,111930.0,1.22645635]
["bitfinex-derivatives","BTCF0:USTF0",1758652362406,1.25756146,111940.0,111930.0,1.14643486]
["bitfinex-derivatives","BTCF0:USTF0",1758652362706,1.25618188,111940.0,111930.0,1.14643486]
["bitfinex-derivatives","BTCF0:USTF0",1758652362903,1.25618188,111940.0,111930.0,1.14743486]
["bitfinex-derivatives","BTCF0:USTF0",1758652364107,1.25618188,111940.0,111930.0,1.15043486]
["bitfinex-derivatives","BTCF0:USTF0",1758652364309,0.3608,111960.0,111950.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1758652364607,2.26297769,111970.0,111960.0,0.2962734]
["bitfinex-derivatives","BTCF0:USTF0",1758652364806,3.08807769,111970.0,111960.0,0.1656834]
["bitfinex-derivatives","BTCF0:USTF0",1758652365603,3.92552061,111970.0,111960.0,0.0892834]
["bitfinex-derivatives","BTCF0:USTF0",1758652365806,4.28632061,111970.0,111960.0,0.0892834]
["bitfinex-derivatives","BTCF0:USTF0",1758652366103,4.28632061,111970.0,111950.0,0.1656857]
["bitfinex-derivatives","BTCF0:USTF0",1758652366307,1.19824292,111960.0,111950.0,0.2962757]
["bitfinex-derivatives","BTCF0:USTF0",1758652366606,1.19824292,111960.0,111940.0,0.165694]
["bitfinex-derivatives","BTCF0:USTF0",1758652366910,1.61856146,111950.0,111940.0,0.0892993]
["bitfinex-derivatives","BTCF0:USTF0",1758652367201,1.70785286,111950.0,111940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652367408,2.10785286,111950.0,111930.0,0.0893019]
["bitfinex-derivatives","BTCF0:USTF0",1758652367597,0.77952146,111940.0,111930.0,0.0893019]
["bitfinex-derivatives","BTCF0:USTF0",1758652368205,0.77952146,111940.0,111930.0,0.0897019]
["bitfinex-derivatives","BTCF0:USTF0",1758652368803,0.77952146,111940.0,111930.0,0.0927019]
["bitfinex-derivatives","BTCF0:USTF0",1758652369707,0.77952146,111940.0,111930.0,0.0937019]
["bitfinex-derivatives","BTCF0:USTF0",1758652369906,0.71358606,111940.0,111930.0,0.0937019]
["bitfinex-derivatives","BTCF0:USTF0",1758652370612,3.43382606,111940.0,111930.0,0.0933019]
["bitfinex-derivatives","BTCF0:USTF0",1758652370809,3.43382606,111940.0,111930.0,0.0937019]
["bitfinex-derivatives","BTCF0:USTF0",1758652371011,0.71358606,111940.0,111930.0,0.1751519]
["bitfinex-derivatives","BTCF0:USTF0",1758652371207,3.41284812,111940.0,111930.0,0.1721519]
["bitfinex-derivatives","BTCF0:USTF0",1758652371405,3.41384812,111940.0,111930.0,0.1721519]
["bitfinex-derivatives","BTCF0:USTF0",1758652371810,3.41284812,111940.0,111930.0,0.1721519]
["bitfinex-derivatives","BTCF0:USTF0",1758652372004,3.41784812,111940.0,111930.0,0.1711519]
["bitfinex-derivatives","BTCF0:USTF0",1758652372713,3.41784812,111940.0,111930.0,0.0897019]
["bitfinex-derivatives","BTCF0:USTF0",1758652372912,3.41984812,111940.0,111930.0,0.0897019]
["bitfinex-derivatives","BTCF0:USTF0",1758652376205,3.41984812,111940.0,111930.0,0.0897073]
["bitfinex-derivatives","BTCF0:USTF0",1758652376401,0.69980812,111940.0,111930.0,0.0897073]
["bitfinex-derivatives","BTCF0:USTF0",1758652376601,0.69980812,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652376806,2.58136812,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652377004,3.41892812,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652377202,0.69980812,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652377405,3.41892812,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652377810,0.69980812,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652378012,0.69980812,111940.0,111930.0,0.7044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652378413,1.53708812,111940.0,111930.0,0.7044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652378913,1.26100146,111940.0,111930.0,0.7044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652379108,1.26108146,111940.0,111930.0,0.7044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652379313,0.42372146,111940.0,111930.0,0.7044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652379514,1.26092146,111940.0,111930.0,0.7044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652379810,1.26108146,111940.0,111930.0,0.87382635]
["bitfinex-derivatives","BTCF0:USTF0",1758652380006,1.25708146,111940.0,111930.0,1.23462635]
["bitfinex-derivatives","BTCF0:USTF0",1758652380705,1.25608146,111940.0,111930.0,0.83762635]
["bitfinex-derivatives","BTCF0:USTF0",1758652381516,1.25608146,111940.0,111930.0,0.83862635]
["bitfinex-derivatives","BTCF0:USTF0",1758652381712,0.83736,111940.0,111930.0,1.23862635]
["bitfinex-derivatives","BTCF0:USTF0",1758652381912,0.83736,111940.0,111930.0,1.15860486]
["bitfinex-derivatives","BTCF0:USTF0",1758652382514,1.25608146,111940.0,111930.0,1.15860486]
["bitfinex-derivatives","BTCF0:USTF0",1758652383016,0.83736,111940.0,111930.0,1.15860486]
["bitfinex-derivatives","BTCF0:USTF0",1758652383321,1.25608146,111940.0,111930.0,1.15860486]
["bitfinex-derivatives","BTCF0:USTF0",1758652384720,1.25608146,111940.0,111930.0,0.38868233]
["bitfinex-derivatives","BTCF0:USTF0",1758652384721,1.61688146,111940.0,111930.0,0.38868233]
["bitfinex-derivatives","BTCF0:USTF0",1758652385014,1.61688146,111940.0,111930.0,0.16603477]
["bitfinex-derivatives","BTCF0:USTF0",1758652385219,1.61688146,111940.0,111930.0,0.25494207]
["bitfinex-derivatives","BTCF0:USTF0",1758652385518,1.61688146,111940.0,111930.0,0.3084673]
["bitfinex-derivatives","BTCF0:USTF0",1758652385717,1.61688146,111940.0,111930.0,0.38865207]
["bitfinex-derivatives","BTCF0:USTF0",1758652385915,1.19816,111940.0,111930.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1758652386218,3.50136146,111940.0,111930.0,0.38465207]
["bitfinex-derivatives","BTCF0:USTF0",1758652386520,3.50136146,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652386722,1.26064146,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652386916,0.41972146,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652387114,1.26088146,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652387315,1.26088146,111940.0,111930.0,0.6652673]
["bitfinex-derivatives","BTCF0:USTF0",1758652387716,1.62168146,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652387923,1.26088146,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652390515,1.26056146,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652390718,1.26047827,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652391414,1.62127827,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652391615,1.58636774,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652392418,0.74552774,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652392723,1.22528774,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652394417,1.22528774,111940.0,111930.0,0.6652673]
["bitfinex-derivatives","BTCF0:USTF0",1758652394724,1.22484774,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652395216,0.84112,111940.0,111930.0,0.3044673]
["bitfinex-derivatives","BTCF0:USTF0",1758652395423,1.22484774,111940.0,111930.0,0.38465207]
["bitfinex-derivatives","BTCF0:USTF0",1758652395615,0.38472774,111940.0,111930.0,0.38465207]
["bitfinex-derivatives","BTCF0:USTF0",1758652395816,0.001,111940.0,111930.0,0.38465207]
["bitfinex-derivatives","BTCF0:USTF0",1758652396014,0.001,111940.0,111930.0,0.74545207]
["bitfinex-derivatives","BTCF0:USTF0",1758652396319,1.22428774,111940.0,111930.0,1.61851737]
["bitfinex-derivatives","BTCF0:USTF0",1758652396519,0.001,111940.0,111930.0,1.61851737]
["bitfinex-derivatives","BTCF0:USTF0",1758652396720,1.22432774,111940.0,111930.0,1.5383326]
["bitfinex-derivatives","BTCF0:USTF0",1758652396918,0.001,111940.0,111930.0,1.5383326]
["bitfinex-derivatives","BTCF0:USTF0",1758652397118,0.38472774,111940.0,111930.0,1.5383326]
["bitfinex-derivatives","BTCF0:USTF0",1758652397318,1.22324774,111940.0,111930.0,1.5413326]
["bitfinex-derivatives","BTCF0:USTF0",1758652397519,1.22324774,111940.0,111930.0,1.65374717]
["bitfinex-derivatives","BTCF0:USTF0",1758652397723,0.38372774,111950.0,111940.0,0.3009176]
["bitfinex-derivatives","BTCF0:USTF0",1758652397917,0.38372774,111960.0,111950.0,0.3009098]
["bitfinex-derivatives","BTCF0:USTF0",1758652398118,1.11396774,111960.0,111950.0,0.74193109]
["bitfinex-derivatives","BTCF0:USTF0",1758652398324,1.11396774,111960.0,111950.0,0.83126865]
["bitfinex-derivatives","BTCF0:USTF0",1758652398519,0.73024,111960.0,111950.0,0.75104736]
["bitfinex-derivatives","BTCF0:USTF0",1758652398722,1.11396774,111960.0,111950.0,0.75104736]
["bitfinex-derivatives","BTCF0:USTF0",1758652398922,0.73024,111960.0,111950.0,0.75104736]
["bitfinex-derivatives","BTCF0:USTF0",1758652399531,0.73524,111960.0,111950.0,0.75104736]
["bitfinex-derivatives","BTCF0:USTF0",1758652399728,1.11896774,111960.0,111950.0,0.75104736]
["bitfinex-derivatives","BTCF0:USTF0",1758652400126,1.12096774,111960.0,111950.0,0.83121256]
["bitfinex-derivatives","BTCF0:USTF0",1758652400530,0.73724,111960.0,111950.0,0.83121256]
["bitfinex-derivatives","BTCF0:USTF0",1758652400732,1.12096774,111960.0,111950.0,0.84473524]
["bitfinex-derivatives","BTCF0:USTF0",1758652401131,0.007,111960.0,111950.0,0.84473524]
["bitfinex-derivatives","BTCF0:USTF0",1758652401332,1.22980774,111960.0,111950.0,0.84473524]
["bitfinex-derivatives","BTCF0:USTF0",1758652401930,1.97433548,111960.0,111950.0,0.39459928]
["bitfinex-derivatives","BTCF0:USTF0",1758652402130,2.37433548,111960.0,111950.0,0.25988928]
["bitfinex-derivatives","BTCF0:USTF0",1758652402330,2.37433548,111960.0,111950.0,0.17972408]
["bitfinex-derivatives","BTCF0:USTF0",1758652402539,2.37433548,111960.0,111950.0,0.1666014]
["bitfinex-derivatives","BTCF0:USTF0",1758652402730,2.37433548,111960.0,111940.0,0.3174081]
["bitfinex-derivatives","BTCF0:USTF0",1758652402731,2.73513548,111960.0,111940.0,0.3174081]
["bitfinex-derivatives","BTCF0:USTF0",1758652402932,0.74452774,111950.0,111940.0,0.3182081]
["bitfinex-derivatives","BTCF0:USTF0",1758652403335,0.3608,111950.0,111940.0,0.2372429]
["bitfinex-derivatives","BTCF0:USTF0",1758652403534,0.74452774,111950.0,111940.0,0.2376429]
["bitfinex-derivatives","BTCF0:USTF0",1758652405035,0.74552774,111950.0,111940.0,0.2376429]
["bitfinex-derivatives","BTCF0:USTF0",1758652406539,0.74552774,111950.0,111940.0,0.25129142]
["bitfinex-derivatives","BTCF0:USTF0",1758652407338,3.46768774,111950.0,111940.0,0.25129142]
["bitfinex-derivatives","BTCF0:USTF0",1758652407530,3.46768774,111950.0,111940.0,0.38560142]
["bitfinex-derivatives","BTCF0:USTF0",1758652407725,3.46760774,111950.0,111940.0,0.38560142]
["bitfinex-derivatives","BTCF0:USTF0",1758652407930,0.74552774,111950.0,111940.0,0.38560142]
["bitfinex-derivatives","BTCF0:USTF0",1758652408137,3.10680774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652408336,3.10680774,111950.0,111940.0,0.46616662]
["bitfinex-derivatives","BTCF0:USTF0",1758652409033,0.38472774,111950.0,111940.0,0.46616662]
["bitfinex-derivatives","BTCF0:USTF0",1758652409237,3.10676774,111950.0,111940.0,0.46616662]
["bitfinex-derivatives","BTCF0:USTF0",1758652409636,3.10676774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652409934,0.74552774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652410135,3.46728774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652410931,0.74552774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652411430,3.46700774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652412438,3.46692774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652412637,3.10568774,111950.0,111940.0,0.38600142]
["bitfinex-derivatives","BTCF0:USTF0",1758652412837,3.10568774,111950.0,111940.0,0.46616662]
["bitfinex-derivatives","BTCF0:USTF0",1758652413231,0.38472774,111950.0,111940.0,0.46616662]
["bitfinex-derivatives","BTCF0:USTF0",1758652413431,3.10564774,111950.0,111940.0,0.46616662]
["bitfinex-derivatives","BTCF0:USTF0",1758652413635,1.22432774,111950.0,111940.0,0.46716662]
["bitfinex-derivatives","BTCF0:USTF0",1758652413839,0.38472774,111950.0,111940.0,0.46716662]
["bitfinex-derivatives","BTCF0:USTF0",1758652414035,1.22432774,111950.0,111940.0,0.46716662]
["bitfinex-derivatives","BTCF0:USTF0",1758652414234,1.22332774,111950.0,111940.0,0.47016662]
["bitfinex-derivatives","BTCF0:USTF0",1758652415342,1.22408774,111950.0,111940.0,0.46716662]
["bitfinex-derivatives","BTCF0:USTF0",1758652415842,0.001,111950.0,111940.0,1.70002394]
["bitfinex-derivatives","BTCF0:USTF0",1758652416240,0.80776774,111950.0,111940.0,1.70002394]
["bitfinex-derivatives","BTCF0:USTF0",1758652416539,0.80776774,111950.0,111940.0,1.62085874]
["bitfinex-derivatives","BTCF0:USTF0",1758652417350,0.80676774,111950.0,111940.0,1.62385874]
["bitfinex-derivatives","BTCF0:USTF0",1758652418338,0.42304,111950.0,111940.0,1.62385874]
["bitfinex-derivatives","BTCF0:USTF0",1758652418540,0.80676774,111950.0,111940.0,1.62385874]
["bitfinex-derivatives","BTCF0:USTF0",1758652419438,0.38372774,111950.0,111940.0,1.22385874]
["bitfinex-derivatives","BTCF0:USTF0",1758652419638,1.22244774,111950.0,111940.0,0.840131]
["bitfinex-derivatives","BTCF0:USTF0",1758652419942,1.22244774,111950.0,111940.0,0.92031748]
["bitfinex-derivatives","BTCF0:USTF0",1758652420241,0.83872,111950.0,111940.0,0.840131]
["bitfinex-derivatives","BTCF0:USTF0",1758652420447,0.83872,111950.0,111940.0,0.91931471]
["bitfinex-derivatives","BTCF0:USTF0",1758652420648,0.83872,111950.0,111940.0,0.92231471]
["bitfinex-derivatives","BTCF0:USTF0",1758652421247,1.22244774,111950.0,111940.0,0.83298513]
["bitfinex-derivatives","BTCF0:USTF0",1758652421546,1.20076931,111950.0,111940.0,0.83298513]
["bitfinex-derivatives","BTCF0:USTF0",1758652421747,1.20108931,111950.0,111940.0,0.83258513]
["bitfinex-derivatives","BTCF0:USTF0",1758652421945,1.20108931,111950.0,111940.0,0.83298513]
["bitfinex-derivatives","BTCF0:USTF0",1758652422141,1.20108931,111950.0,111940.0,0.82998513]
["bitfinex-derivatives","BTCF0:USTF0",1758652422351,0.36204931,111950.0,111940.0,1.19303444]
["bitfinex-derivatives","BTCF0:USTF0",1758652422549,1.20108931,111950.0,111940.0,1.11285073]
["bitfinex-derivatives","BTCF0:USTF0",1758652423348,1.20108931,111950.0,111940.0,0.75080142]
["bitfinex-derivatives","BTCF0:USTF0",1758652424647,2.26257769,111970.0,111960.0,0.3009034]
["bitfinex-derivatives","BTCF0:USTF0",1758652424943,3.101927,111970.0,111960.0,0.3009034]
["bitfinex-derivatives","BTCF0:USTF0",1758652426043,0.382567,111970.0,111960.0,0.3009034]
["bitfinex-derivatives","BTCF0:USTF0",1758652426246,0.02251769,111970.0,111960.0,0.3009034]
["bitfinex-derivatives","BTCF0:USTF0",1758652426444,0.83976,111970.0,111960.0,0.3009034]
["bitfinex-derivatives","BTCF0:USTF0",1758652426646,1.20780931,111970.0,111960.0,0.38109355]
["bitfinex-derivatives","BTCF0:USTF0",1758652426841,0.84576,111970.0,111960.0,0.38109355]
["bitfinex-derivatives","BTCF0:USTF0",1758652427036,0.008,111970.0,111960.0,0.38109355]
["bitfinex-derivatives","BTCF0:USTF0",1758652427346,1.20572931,111970.0,111960.0,0.74189355]
["bitfinex-derivatives","BTCF0:USTF0",1758652427547,1.19972931,111970.0,111960.0,0.74189355]
["bitfinex-derivatives","BTCF0:USTF0",1758652427747,1.20172931,111970.0,111960.0,0.74189355]
["bitfinex-derivatives","BTCF0:USTF0",1758652428252,1.20172931,111970.0,111960.0,0.83120717]
["bitfinex-derivatives","BTCF0:USTF0",1758652429749,1.20172931,111970.0,111960.0,0.75101702]
["bitfinex-derivatives","BTCF0:USTF0",1758652429953,1.20172931,111970.0,111960.0,0.6617034]
["bitfinex-derivatives","BTCF0:USTF0",1758652430154,1.20144931,111970.0,111960.0,1.11346633]
["bitfinex-derivatives","BTCF0:USTF0",1758652430344,1.20144931,111970.0,111960.0,0.75141702]
["bitfinex-derivatives","BTCF0:USTF0",1758652430652,1.20144931,111970.0,111960.0,1.11346633]
["bitfinex-derivatives","BTCF0:USTF0",1758652430953,1.20144931,111970.0,111960.0,1.19365648]
["bitfinex-derivatives","BTCF0:USTF0",1758652431749,0.8392,111970.0,111960.0,1.19365648]
["bitfinex-derivatives","BTCF0:USTF0",1758652432053,0.83976,111970.0,111960.0,1.19365648]
["bitfinex-derivatives","BTCF0:USTF0",1758652432242,1.20180931,111970.0,111960.0,1.19365648]
["bitfinex-derivatives","BTCF0:USTF0",1758652433547,0.36404931,111970.0,111960.0,1.19365648]
["bitfinex-derivatives","BTCF0:USTF0",1758652433852,0.83932,111970.0,111960.0,1.95570579]
["bitfinex-derivatives","BTCF0:USTF0",1758652434252,0.83932,111970.0,111960.0,2.05648702]
["bitfinex-derivatives","BTCF0:USTF0",1758652434751,0.83932,111970.0,111960.0,1.69443771]
["bitfinex-derivatives","BTCF0:USTF0",1758652435151,1.20136931,111970.0,111960.0,0.83160717]
["bitfinex-derivatives","BTCF0:USTF0",1758652436645,1.20136931,111970.0,111960.0,0.83120717]
["bitfinex-derivatives","BTCF0:USTF0",1758652436950,1.20136931,111970.0,111960.0,0.83160717]
["bitfinex-derivatives","BTCF0:USTF0",1758652437747,1.20136931,111970.0,111960.0,0.74229355]
["bitfinex-derivatives","BTCF0:USTF0",1758652438154,0.002,111970.0,111960.0,0.74189355]
["bitfinex-derivatives","BTCF0:USTF0",1758652438354,1.20084931,111970.0,111960.0,0.74189355]
["bitfinex-derivatives","BTCF0:USTF0",1758652438552,0.8388,111970.0,111960.0,0.74189355]
["bitfinex-derivatives","BTCF0:USTF0",1758652438850,1.20084931,111970.0,111960.0,0.74229355]
["bitfinex-derivatives","BTCF0:USTF0",1758652439355,1.20084931,111970.0,111960.0,0.83160717]
["bitfinex-derivatives","BTCF0:USTF0",1758652439556,1.20084931,111970.0,111960.0,1.19365648]
["bitfinex-derivatives","BTCF0:USTF0",1758652440258,1.20084931,111970.0,111960.0,0.83160717]
["bitfinex-derivatives","BTCF0:USTF0",1758652440653,1.96164931,111970.0,111960.0,0.38149355]
["bitfinex-derivatives","BTCF0:USTF0",1758652441053,1.96164931,111970.0,111960.0,0.38109355]
["bitfinex-derivatives","BTCF0:USTF0",1758652441353,1.96164931,111970.0,111960.0,0.38149355]
["bitfinex-derivatives","BTCF0:USTF0",1758652441555,1.96164931,111970.0,111960.0,0.38109355]
["bitfinex-derivatives","BTCF0:USTF0",1758652441757,1.96164931,111970.0,111960.0,0.24678355]
["bitfinex-derivatives","BTCF0:USTF0",1758652441959,2.32369862,111970.0,111960.0,0.24678355]
["bitfinex-derivatives","BTCF0:USTF0",1758652442155,1.96164931,111970.0,111960.0,0.24638355]
["bitfinex-derivatives","BTCF0:USTF0",1758652442457,1.96164931,111970.0,111960.0,0.24678355]
["bitfinex-derivatives","BTCF0:USTF0",1758652442658,1.96164931,111970.0,111960.0,0.37862355]
["bitfinex-derivatives","BTCF0:USTF0",1758652442959,1.96172931,111970.0,111960.0,0.37862355]
["bitfinex-derivatives","BTCF0:USTF0",1758652444257,2.32377862,111970.0,111960.0,0.16987355]
["bitfinex-derivatives","BTCF0:USTF0",1758652444654,2.32377862,111970.0,111960.0,0.16947355]
["bitfinex-derivatives","BTCF0:USTF0",1758652444860,2.32377862,111970.0,111960.0,0.0892834]
["bitfinex-derivatives","BTCF0:USTF0",1758652445260,2.32377862,111970.0,111960.0,0.0896834]
["bitfinex-derivatives","BTCF0:USTF0",1758652445558,2.32377862,111970.0,111960.0,0.0892834]
["bitfinex-derivatives","BTCF0:USTF0",1758652445762,2.32377862,111970.0,111960.0,0.0896834]
["bitfinex-derivatives","BTCF0:USTF0",1758652447358,1.48689862,111970.0,111960.0,0.0896834]
["bitfinex-derivatives","BTCF0:USTF0",1758652447563,4.20345862,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652447767,3.44132931,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652448063,1.56036931,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652448257,0.72484931,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652448457,1.56108931,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652448859,0.72484931,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652449165,1.56108931,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652452564,0.68452,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652452867,1.5202,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652453570,0.68452,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652453770,1.5196,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652454364,0.3628,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652454573,1.51944,111970.0,111960.0,0.3028134]
["bitfinex-derivatives","BTCF0:USTF0",1758652454763,1.51944,111970.0,111960.0,0.38300355]
["bitfinex-derivatives","BTCF0:USTF0",1758652454967,1.51928,111970.0,111960.0,0.38300355]
["bitfinex-derivatives","BTCF0:USTF0",1758652456170,0.002,111970.0,111960.0,0.47231717]
["bitfinex-derivatives","BTCF0:USTF0",1758652456371,0.8364,111970.0,111960.0,0.79212702]
["bitfinex-derivatives","BTCF0:USTF0",1758652456672,0.83636,111970.0,111960.0,1.23311717]
["bitfinex-derivatives","BTCF0:USTF0",1758652460466,0.83636,111970.0,111960.0,0.87231717]
["bitfinex-derivatives","BTCF0:USTF0",1758652460667,1.51888,111970.0,111960.0,0.25076355]
["bitfinex-derivatives","BTCF0:USTF0",1758652460874,1.51888,111970.0,111960.0,0.25116355]
["bitfinex-derivatives","BTCF0:USTF0",1758652461065,1.91888,111970.0,111960.0,0.1709735]
["bitfinex-derivatives","BTCF0:USTF0",1758652461266,1.91888,111970.0,111960.0,0.1705735]
["bitfinex-derivatives","BTCF0:USTF0",1758652461465,1.91888,111970.0,111960.0,0.1709735]
["bitfinex-derivatives","BTCF0:USTF0",1758652462072,1.91888,111970.0,111960.0,0.3054035]
["bitfinex-derivatives","BTCF0:USTF0",1758652463169,1.91808,111970.0,111960.0,0.3054035]
["bitfinex-derivatives","BTCF0:USTF0",1758652463471,1.91764,111970.0,111960.0,0.3054035]
["bitfinex-derivatives","BTCF0:USTF0",1758652464371,1.91764,111970.0,111960.0,0.38559365]
["bitfinex-derivatives","BTCF0:USTF0",1758652464771,1.08452,111970.0,111960.0,0.38559365]
["bitfinex-derivatives","BTCF0:USTF0",1758652464973,1.5172,111970.0,111960.0,0.38559365]
["bitfinex-derivatives","BTCF0:USTF0",1758652467481,1.5172,111970.0,111960.0,0.25116365]
["bitfinex-derivatives","BTCF0:USTF0",1758652468177,1.5172,111970.0,111960.0,0.38559365]
["bitfinex-derivatives","BTCF0:USTF0",1758652468872,1.5172,111970.0,111960.0,0.25116365]
["bitfinex-derivatives","BTCF0:USTF0",1758652469079,1.5172,111970.0,111960.0,0.0896835]
["bitfinex-derivatives","BTCF0:USTF0",1758652469480,1.9172,111970.0,111960.0,0.0896835]
["bitfinex-derivatives","BTCF0:USTF0",1758652469679,1.9172,111970.0,111960.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1758652469876,1.9172,111970.0,111960.0,0.0896835]
["bitfinex-derivatives","BTCF0:USTF0",1758652470184,3.47544,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652470376,3.39712,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652470573,3.39716,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652474990,0.68452,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652475291,3.39704,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652475492,1.51604,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652476491,0.68452,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652476996,1.51604,111970.0,111960.0,0.3077835]
["bitfinex-derivatives","BTCF0:USTF0",1758652477794,1.6053161,111970.0,111960.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1758652477991,1.51604,111970.0,111960.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1758652483198,1.51604,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652483895,1.6053161,111970.0,111960.0,0.0896841]
["bitfinex-derivatives","BTCF0:USTF0",1758652484105,1.6053161,111970.0,111960.0,0.0892841]
["bitfinex-derivatives","BTCF0:USTF0",1758652484296,1.6053161,111970.0,111960.0,0.0896841]
["bitfinex-derivatives","BTCF0:USTF0",1758652484600,2.0053161,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652484901,3.397,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652485804,0.68452,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652486301,1.516,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652487499,1.516,111970.0,111960.0,0.38797425]
["bitfinex-derivatives","BTCF0:USTF0",1758652487701,1.516,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652488400,1.516,111970.0,111960.0,0.38797425]
["bitfinex-derivatives","BTCF0:USTF0",1758652489504,1.19428,111970.0,111960.0,0.38797425]
["bitfinex-derivatives","BTCF0:USTF0",1758652489696,1.516,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652490302,1.19428,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652490503,1.516,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652491398,0.68452,111970.0,111960.0,0.3077841]
["bitfinex-derivatives","BTCF0:USTF0",1758652491603,0.002,111970.0,111960.0,1.0685841]
["bitfinex-derivatives","BTCF0:USTF0",1758652491906,0.83344,111970.0,111960.0,1.23808787]
["bitfinex-derivatives","BTCF0:USTF0",1758652493208,1.15516,111970.0,111960.0,0.87728787]
["bitfinex-derivatives","BTCF0:USTF0",1758652493908,1.15516,111970.0,111960.0,0.25354425]
["bitfinex-derivatives","BTCF0:USTF0",1758652494105,1.15516,111970.0,111960.0,0.25314425]
["bitfinex-derivatives","BTCF0:USTF0",1758652494305,1.15516,111970.0,111960.0,0.38988425]
["bitfinex-derivatives","BTCF0:USTF0",1758652494813,1.51596,111970.0,111960.0,0.39028425]
["bitfinex-derivatives","BTCF0:USTF0",1758652499815,1.15688,111970.0,111960.0,0.39028425]
["bitfinex-derivatives","BTCF0:USTF0",1758652502915,1.51768,111970.0,111960.0,0.25354445]
["bitfinex-derivatives","BTCF0:USTF0",1758652503215,1.51768,111970.0,111960.0,0.1729543]
["bitfinex-derivatives","BTCF0:USTF0",1758652503416,1.51768,111970.0,111960.0,0.1733543]
["bitfinex-derivatives","BTCF0:USTF0",1758652505419,2.3286764,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652505614,2.3286764,111970.0,111950.0,0.0892913]
["bitfinex-derivatives","BTCF0:USTF0",1758652505909,3.71956,111960.0,111950.0,0.0892913]
["bitfinex-derivatives","BTCF0:USTF0",1758652506306,1.00424,111960.0,111950.0,0.0892913]
["bitfinex-derivatives","BTCF0:USTF0",1758652506610,1.00424,111960.0,111950.0,0.3067013]
["bitfinex-derivatives","BTCF0:USTF0",1758652506810,3.39768,111960.0,111950.0,0.3067013]
["bitfinex-derivatives","BTCF0:USTF0",1758652507320,3.40268,111960.0,111950.0,0.3067013]
["bitfinex-derivatives","BTCF0:USTF0",1758652507818,3.40468,111960.0,111950.0,0.3067013]
["bitfinex-derivatives","BTCF0:USTF0",1758652509214,3.7264,111960.0,111950.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1758652509406,3.7264,111960.0,111950.0,0.1699623]
["bitfinex-derivatives","BTCF0:USTF0",1758652510015,3.7264,111960.0,111950.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1758652510216,1.01124,111960.0,111950.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1758652510412,3.40444,111960.0,111950.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1758652512120,3.40456,111960.0,111950.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1758652512316,3.40416,111960.0,111950.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1758652512514,3.72588,111960.0,111950.0,0.1699623]
["bitfinex-derivatives","BTCF0:USTF0",1758652512714,3.72588,111960.0,111950.0,0.3074223]
["bitfinex-derivatives","BTCF0:USTF0",1758652513224,3.40416,111960.0,111950.0,0.3074223]
["bitfinex-derivatives","BTCF0:USTF0",1758652514220,3.72588,111960.0,111950.0,0.3074223]
["bitfinex-derivatives","BTCF0:USTF0",1758652514423,3.72588,111960.0,111950.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1758652514623,3.80656,111960.0,111950.0,0.3074223]
["bitfinex-derivatives","BTCF0:USTF0",1758652514819,3.80656,111960.0,111950.0,0.1699623]
["bitfinex-derivatives","BTCF0:USTF0",1758652515325,4.2958444,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652515727,4.2958444,111960.0,111940.0,0.45489425]
["bitfinex-derivatives","BTCF0:USTF0",1758652515926,3.5337844,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652516126,3.8945844,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652516326,1.1799444,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652516528,3.8945444,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652516827,3.8925444,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652517023,4.2546044,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652517529,4.2546044,111960.0,111950.0,0.0896923]
["bitfinex-derivatives","BTCF0:USTF0",1758652517724,4.2566044,111960.0,111950.0,0.0896923]
["bitfinex-derivatives","BTCF0:USTF0",1758652518531,4.2566044,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652519325,4.2566044,111960.0,111950.0,0.0896923]
["bitfinex-derivatives","BTCF0:USTF0",1758652519521,0.0892923,111950.0,111940.0,0.1611393]
["bitfinex-derivatives","BTCF0:USTF0",1758652519720,0.0893003,111940.0,111930.0,0.16164015]
["bitfinex-derivatives","BTCF0:USTF0",1758652519923,2.0088603,111940.0,111930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652520130,2.0088661,111940.0,111910.0,0.39564898]
["bitfinex-derivatives","BTCF0:USTF0",1758652520328,0.72286,111920.0,111910.0,0.39554898]
["bitfinex-derivatives","BTCF0:USTF0",1758652520933,1.55494,111920.0,111910.0,0.39554898]
["bitfinex-derivatives","BTCF0:USTF0",1758652521133,1.55494,111920.0,111910.0,0.39594898]
["bitfinex-derivatives","BTCF0:USTF0",1758652521326,1.55494,111920.0,111910.0,0.31575883]
["bitfinex-derivatives","BTCF0:USTF0",1758652521633,1.55494,111920.0,111910.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1758652522232,1.55494,111920.0,111910.0,0.3033305]
["bitfinex-derivatives","BTCF0:USTF0",1758652522533,1.5547,111920.0,111910.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1758652522737,1.19682,111920.0,111910.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1758652523239,0.36206,111920.0,111910.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1758652523528,1.19962,111920.0,111910.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1758652523732,1.19958,111920.0,111910.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1758652523933,1.19858,111920.0,111910.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1758652524135,1.19658,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652524331,1.19642,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652524933,1.19646,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652525128,0.36206,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652525437,1.19638,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652525738,0.36206,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652525939,1.19622,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652526440,0.36206,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652526640,1.19602,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652526946,0.36206,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652527242,1.19602,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652528842,1.55682,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652530441,0.72286,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652530638,1.55598,111920.0,111910.0,0.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1758652533540,1.55598,111920.0,111910.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1758652533747,1.91804,111920.0,111910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652534151,1.55598,111920.0,111910.0,0.1727742]
["bitfinex-derivatives","BTCF0:USTF0",1758652534353,1.55798,111920.0,111910.0,0.3100342]
["bitfinex-derivatives","BTCF0:USTF0",1758652534752,1.19638,111920.0,111910.0,0.3100342]
["bitfinex-derivatives","BTCF0:USTF0",1758652534948,1.19638,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652535146,1.20138,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652536048,0.36906,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652536249,0.36706,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652536753,1.19902,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652536955,0.36706,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652537153,1.19902,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652537354,1.20102,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652537554,1.19702,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652538055,0.83396,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652538350,1.20102,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652539155,1.19702,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652539355,1.19502,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652543355,1.19502,111920.0,111910.0,0.3080342]
["bitfinex-derivatives","BTCF0:USTF0",1758652543850,1.19502,111920.0,111910.0,0.1711742]
["bitfinex-derivatives","BTCF0:USTF0",1758652544152,1.55582,111920.0,111910.0,0.1711742]
["bitfinex-derivatives","BTCF0:USTF0",1758652544457,1.55582,111920.0,111910.0,0.3076342]
["bitfinex-derivatives","BTCF0:USTF0",1758652545054,1.55582,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652553167,1.55682,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652553465,1.56182,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652555167,1.56182,111920.0,111910.0,0.38722435]
["bitfinex-derivatives","BTCF0:USTF0",1758652555568,1.56182,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652558465,0.72986,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652558864,1.56178,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652561465,0.72986,111920.0,111910.0,0.3070342]
["bitfinex-derivatives","BTCF0:USTF0",1758652561663,0.36906,111920.0,111910.0,0.38722435]
["bitfinex-derivatives","BTCF0:USTF0",1758652561867,1.20094,111920.0,111910.0,0.38722435]
["bitfinex-derivatives","BTCF0:USTF0",1758652562063,0.007,111920.0,111910.0,1.51008435]
["bitfinex-derivatives","BTCF0:USTF0",1758652562367,1.88176,111940.0,111930.0,0.3064683]
["bitfinex-derivatives","BTCF0:USTF0",1758652562566,3.0757,111940.0,111930.0,1.10966567]
["bitfinex-derivatives","BTCF0:USTF0",1758652562766,2.71364,111940.0,111930.0,1.5096629]
["bitfinex-derivatives","BTCF0:USTF0",1758652562973,3.0757,111940.0,111930.0,1.51868182]
["bitfinex-derivatives","BTCF0:USTF0",1758652563164,2.71364,111940.0,111930.0,1.51868182]
["bitfinex-derivatives","BTCF0:USTF0",1758652563659,0.36206,111950.0,111940.0,0.3064583]
["bitfinex-derivatives","BTCF0:USTF0",1758652563864,0.72286,111960.0,111950.0,0.3064523]
["bitfinex-derivatives","BTCF0:USTF0",1758652564059,1.5547,111960.0,111950.0,0.3064523]
["bitfinex-derivatives","BTCF0:USTF0",1758652564972,1.91676,111960.0,111950.0,0.3064523]
["bitfinex-derivatives","BTCF0:USTF0",1758652565366,2.31676,111960.0,111940.0,0.3064545]
["bitfinex-derivatives","BTCF0:USTF0",1758652565562,0.72286,111950.0,111940.0,0.1725645]
["bitfinex-derivatives","BTCF0:USTF0",1758652565768,0.72286,111950.0,111940.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1758652565977,0.71886,111950.0,111940.0,0.1733703]
["bitfinex-derivatives","BTCF0:USTF0",1758652566169,0.71886,111950.0,111940.0,0.3072603]
["bitfinex-derivatives","BTCF0:USTF0",1758652566476,0.71886,111950.0,111940.0,0.3082603]
["bitfinex-derivatives","BTCF0:USTF0",1758652566975,0.71886,111950.0,111940.0,0.3092603]
["bitfinex-derivatives","BTCF0:USTF0",1758652567571,0.71886,111950.0,111940.0,0.3805557]
["bitfinex-derivatives","BTCF0:USTF0",1758652568173,0.71886,111950.0,111940.0,0.3795557]
["bitfinex-derivatives","BTCF0:USTF0",1758652568371,0.71986,111950.0,111940.0,0.3795557]
["bitfinex-derivatives","BTCF0:USTF0",1758652569070,0.71986,111950.0,111940.0,0.3785557]
["bitfinex-derivatives","BTCF0:USTF0",1758652569071,0.72386,111950.0,111940.0,0.3785557]
["bitfinex-derivatives","BTCF0:USTF0",1758652571074,0.3618,111950.0,111940.0,0.3785557]
["bitfinex-derivatives","BTCF0:USTF0",1758652571274,1.55554,111950.0,111940.0,0.3785557]
["bitfinex-derivatives","BTCF0:USTF0",1758652573788,0.72386,111950.0,111940.0,0.3785557]
["bitfinex-derivatives","BTCF0:USTF0",1758652574082,1.5555,111950.0,111940.0,0.3785557]
["bitfinex-derivatives","BTCF0:USTF0",1758652575278,1.5555,111950.0,111940.0,0.2892554]
["bitfinex-derivatives","BTCF0:USTF0",1758652575478,2.4068523,111950.0,111940.0,0.0720954]
["bitfinex-derivatives","BTCF0:USTF0",1758652575782,2.31752,111950.0,111940.0,0.1605957]
["bitfinex-derivatives","BTCF0:USTF0",1758652575974,1.95546,111950.0,111940.0,0.1609957]
["bitfinex-derivatives","BTCF0:USTF0",1758652576175,1.95546,111950.0,111940.0,0.2409857]
["bitfinex-derivatives","BTCF0:USTF0",1758652576575,1.91529986,111950.0,111940.0,0.2409857]
["bitfinex-derivatives","BTCF0:USTF0",1758652577375,1.08369986,111950.0,111940.0,0.2409857]
["bitfinex-derivatives","BTCF0:USTF0",1758652577577,3.79669986,111950.0,111940.0,0.2409857]
["bitfinex-derivatives","BTCF0:USTF0",1758652578578,3.79669986,111950.0,111940.0,0.1609957]
["bitfinex-derivatives","BTCF0:USTF0",1758652578882,3.90700261,111950.0,111940.0,0.0716954]
["bitfinex-derivatives","BTCF0:USTF0",1758652579075,0.0893003,111940.0,111930.0,0.0893025]
["bitfinex-derivatives","BTCF0:USTF0",1758652579276,0.77200016,111940.0,111930.0,0.0893025]
["bitfinex-derivatives","BTCF0:USTF0",1758652579590,0.68269986,111940.0,111930.0,0.0893025]
["bitfinex-derivatives","BTCF0:USTF0",1758652579882,0.77200016,111940.0,111930.0,0.0893025]
["bitfinex-derivatives","BTCF0:USTF0",1758652580379,0.0893083,111930.0,111920.0,0.0901116]
["bitfinex-derivatives","BTCF0:USTF0",1758652580678,1.83611972,111930.0,111920.0,0.0893116]
["bitfinex-derivatives","BTCF0:USTF0",1758652580885,1.83611972,111930.0,111920.0,0.0897116]
["bitfinex-derivatives","BTCF0:USTF0",1758652581182,1.51421986,111930.0,111920.0,0.0897116]
["bitfinex-derivatives","BTCF0:USTF0",1758652581684,1.83611972,111930.0,111920.0,0.0893116]
["bitfinex-derivatives","BTCF0:USTF0",1758652581874,1.84011972,111930.0,111920.0,0.0893116]
["bitfinex-derivatives","BTCF0:USTF0",1758652582082,1.95062806,111930.0,111910.0,0.1725885]
["bitfinex-derivatives","BTCF0:USTF0",1758652582374,1.21352004,111930.0,111920.0,0.0903163]
["bitfinex-derivatives","BTCF0:USTF0",1758652582578,1.58232004,111930.0,111920.0,0.0903163]
["bitfinex-derivatives","BTCF0:USTF0",1758652583177,0.75380004,111930.0,111920.0,0.0903163]
["bitfinex-derivatives","BTCF0:USTF0",1758652583376,3.7886599,111930.0,111920.0,0.1682763]
["bitfinex-derivatives","BTCF0:USTF0",1758652583972,3.7886999,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652584178,1.0756999,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652584478,3.7886999,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652585582,3.8780082,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652586271,1.0756999,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652586475,3.7887799,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652587177,3.8780882,111930.0,111920.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1758652588786,3.8780882,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652589283,3.8780882,111930.0,111920.0,0.1682763]
["bitfinex-derivatives","BTCF0:USTF0",1758652589784,3.8780882,111930.0,111920.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1758652590387,1.0756999,111930.0,111920.0,0.1682763]
["bitfinex-derivatives","BTCF0:USTF0",1758652590587,3.7887799,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652590894,3.8780882,111930.0,111920.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1758652592091,1.0756999,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652592294,1.9071799,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652592679,1.9964882,111930.0,111920.0,0.2992463]
["bitfinex-derivatives","BTCF0:USTF0",1758652593082,2.31838806,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652596292,0.0893162,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652596488,1.09391592,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652596693,0.0893242,111910.0,111900.0,0.16241927]
["bitfinex-derivatives","BTCF0:USTF0",1758652596894,0.0893242,111910.0,111900.0,0.16321927]
["bitfinex-derivatives","BTCF0:USTF0",1758652596895,1.51413986,111910.0,111900.0,0.16321927]
["bitfinex-derivatives","BTCF0:USTF0",1758652597092,1.51413986,111910.0,111900.0,0.24037927]
["bitfinex-derivatives","BTCF0:USTF0",1758652597293,1.51413986,111910.0,111900.0,0.24077927]
["bitfinex-derivatives","BTCF0:USTF0",1758652598288,0.68269986,111910.0,111900.0,0.37174927]
["bitfinex-derivatives","BTCF0:USTF0",1758652598488,1.51413986,111910.0,111900.0,0.37174927]
["bitfinex-derivatives","BTCF0:USTF0",1758652598796,0.68369986,111910.0,111900.0,0.37174927]
["bitfinex-derivatives","BTCF0:USTF0",1758652599398,1.51513986,111910.0,111900.0,0.38287178]
["bitfinex-derivatives","BTCF0:USTF0",1758652600098,1.51513986,111910.0,111900.0,0.37174927]
["bitfinex-derivatives","BTCF0:USTF0",1758652601798,1.51513986,111910.0,111900.0,0.38252975]
["bitfinex-derivatives","BTCF0:USTF0",1758652602498,1.51513986,111910.0,111900.0,0.37174927]
["bitfinex-derivatives","BTCF0:USTF0",1758652602697,1.60446406,111910.0,111900.0,0.07349317]
["bitfinex-derivatives","BTCF0:USTF0",1758652603097,1.60446406,111910.0,111900.0,0.16242537]
["bitfinex-derivatives","BTCF0:USTF0",1758652603399,1.51513986,111910.0,111900.0,0.16242537]
["bitfinex-derivatives","BTCF0:USTF0",1758652603598,1.60446416,111910.0,111900.0,0.16242537]
["bitfinex-derivatives","BTCF0:USTF0",1758652603801,1.60446416,111910.0,111900.0,0.24078537]
["bitfinex-derivatives","BTCF0:USTF0",1758652604199,1.51513986,111910.0,111900.0,0.24078537]
["bitfinex-derivatives","BTCF0:USTF0",1758652604807,1.51513986,111910.0,111900.0,0.37175537]
["bitfinex-derivatives","BTCF0:USTF0",1758652605007,0.68369986,111910.0,111900.0,0.37175537]
["bitfinex-derivatives","BTCF0:USTF0",1758652605302,1.51513986,111910.0,111900.0,0.37175537]
["bitfinex-derivatives","BTCF0:USTF0",1758652608307,1.60446416,111910.0,111900.0,0.28242317]
["bitfinex-derivatives","BTCF0:USTF0",1758652608610,1.60446416,111910.0,111900.0,0.15145317]
["bitfinex-derivatives","BTCF0:USTF0",1758652608797,1.60446416,111910.0,111900.0,0.24078537]
["bitfinex-derivatives","BTCF0:USTF0",1758652609103,1.60446416,111910.0,111900.0,0.07349317]
["bitfinex-derivatives","BTCF0:USTF0",1758652609298,2.00446416,111910.0,111900.0,0.07349317]
["bitfinex-derivatives","BTCF0:USTF0",1758652609611,2.00446416,111910.0,111900.0,0.07309317]
["bitfinex-derivatives","BTCF0:USTF0",1758652609796,2.00446416,111910.0,111900.0,0.0893322]
["bitfinex-derivatives","BTCF0:USTF0",1758652610004,2.00446416,111910.0,111900.0,0.0897322]
["bitfinex-derivatives","BTCF0:USTF0",1758652610393,2.00446416,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652610594,2.00446416,111910.0,111890.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1758652610595,2.00446416,111910.0,111890.0,0.167346]
["bitfinex-derivatives","BTCF0:USTF0",1758652610796,0.68269986,111900.0,111890.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1758652610999,1.51409986,111900.0,111890.0,0.31124584]
["bitfinex-derivatives","BTCF0:USTF0",1758652611607,1.51409986,111900.0,111890.0,0.31424584]
["bitfinex-derivatives","BTCF0:USTF0",1758652611806,1.51413986,111900.0,111890.0,0.38687384]
["bitfinex-derivatives","BTCF0:USTF0",1758652612003,1.51409986,111900.0,111890.0,0.38687384]
["bitfinex-derivatives","BTCF0:USTF0",1758652612204,1.51409986,111900.0,111890.0,0.38887384]
["bitfinex-derivatives","BTCF0:USTF0",1758652612404,0.68269986,111900.0,111890.0,0.38887384]
["bitfinex-derivatives","BTCF0:USTF0",1758652612607,1.51413986,111900.0,111890.0,0.38887384]
["bitfinex-derivatives","BTCF0:USTF0",1758652612809,1.19224,111900.0,111890.0,0.38887384]
["bitfinex-derivatives","BTCF0:USTF0",1758652613108,1.51413986,111900.0,111890.0,0.46912552]
["bitfinex-derivatives","BTCF0:USTF0",1758652613608,0.68269986,111900.0,111890.0,0.46712552]
["bitfinex-derivatives","BTCF0:USTF0",1758652613804,0.3608,111910.0,111900.0,0.0893322]
["bitfinex-derivatives","BTCF0:USTF0",1758652614105,1.51413986,111910.0,111900.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652614308,0.68269986,111910.0,111900.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652614509,3.39609986,111910.0,111900.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652614905,3.39709986,111910.0,111900.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652615405,0.68369986,111910.0,111900.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652615601,1.51513986,111910.0,111900.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652616206,0.68369986,111910.0,111900.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652616515,0.68369986,111910.0,111900.0,0.7032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652616707,1.15433986,111910.0,111900.0,0.7032222]
["bitfinex-derivatives","BTCF0:USTF0",1758652617309,0.32289986,111910.0,111900.0,0.78347388]
["bitfinex-derivatives","BTCF0:USTF0",1758652617514,1.15433986,111910.0,111900.0,0.87283539]
["bitfinex-derivatives","BTCF0:USTF0",1758652618215,0.83244,111910.0,111900.0,0.87283539]
["bitfinex-derivatives","BTCF0:USTF0",1758652619014,0.83244,111910.0,111900.0,1.23363539]
["bitfinex-derivatives","BTCF0:USTF0",1758652619516,1.15433986,111910.0,111900.0,1.23363539]
["bitfinex-derivatives","BTCF0:USTF0",1758652619716,0.83244,111910.0,111900.0,1.15338371]
["bitfinex-derivatives","BTCF0:USTF0",1758652619917,1.15433986,111910.0,111900.0,1.15338371]
["bitfinex-derivatives","BTCF0:USTF0",1758652620515,0.83244,111910.0,111900.0,1.15338371]
["bitfinex-derivatives","BTCF0:USTF0",1758652623223,0.001,111910.0,111900.0,1.15338371]
["bitfinex-derivatives","BTCF0:USTF0",1758652623425,0.001,111910.0,111900.0,1.90218786]
["bitfinex-derivatives","BTCF0:USTF0",1758652623612,0.83388,111910.0,111900.0,1.90218748]
["bitfinex-derivatives","BTCF0:USTF0",1758652623817,0.83388,111910.0,111900.0,1.78977291]
["bitfinex-derivatives","BTCF0:USTF0",1758652624019,0.83388,111910.0,111900.0,1.70950322]
["bitfinex-derivatives","BTCF0:USTF0",1758652624218,0.83388,111910.0,111900.0,1.82191779]
["bitfinex-derivatives","BTCF0:USTF0",1758652624620,0.7409522,111910.0,111900.0,1.82191779]
["bitfinex-derivatives","BTCF0:USTF0",1758652624822,2.20381986,111940.0,111930.0,0.1707981]
["bitfinex-derivatives","BTCF0:USTF0",1758652625022,3.16888986,111940.0,111930.0,0.3031981]
["bitfinex-derivatives","BTCF0:USTF0",1758652625734,3.16888986,111940.0,111930.0,0.37575014]
["bitfinex-derivatives","BTCF0:USTF0",1758652626030,3.18188986,111940.0,111930.0,0.37675014]
["bitfinex-derivatives","BTCF0:USTF0",1758652626226,3.18688986,111940.0,111930.0,0.37675014]
["bitfinex-derivatives","BTCF0:USTF0",1758652626529,0.15023,111940.0,111930.0,0.37675014]
["bitfinex-derivatives","BTCF0:USTF0",1758652626733,0.018,111940.0,111930.0,1.62902102]
["bitfinex-derivatives","BTCF0:USTF0",1758652626934,0.84204,111940.0,111930.0,1.62902102]
["bitfinex-derivatives","BTCF0:USTF0",1758652627328,0.84204,111940.0,111930.0,1.30712116]
["bitfinex-derivatives","BTCF0:USTF0",1758652629431,0.84204,111940.0,111930.0,1.72944912]
["bitfinex-derivatives","BTCF0:USTF0",1758652629630,0.84204,111940.0,111930.0,1.40754926]
["bitfinex-derivatives","BTCF0:USTF0",1758652629827,0.84204,111940.0,111930.0,1.86290299]
["bitfinex-derivatives","BTCF0:USTF0",1758652630333,0.84204,111940.0,111930.0,1.99533472]
["bitfinex-derivatives","BTCF0:USTF0",1758652630533,0.84204,111940.0,111930.0,1.86290299]
["bitfinex-derivatives","BTCF0:USTF0",1758652631130,0.84204,111940.0,111930.0,1.54100313]
["bitfinex-derivatives","BTCF0:USTF0",1758652631334,1.16393986,111940.0,111930.0,1.54100313]
["bitfinex-derivatives","BTCF0:USTF0",1758652631535,1.16393986,111940.0,111930.0,1.46076967]
["bitfinex-derivatives","BTCF0:USTF0",1758652631735,0.84204,111940.0,111930.0,1.59735371]
["bitfinex-derivatives","BTCF0:USTF0",1758652635335,0.018,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652635837,0.50672,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652638040,0.018,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652638232,0.85204,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652638538,0.85204,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652638738,0.85204,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652638939,0.85204,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652639238,0.85204,111940.0,111930.0,1.95931816]
["bitfinex-derivatives","BTCF0:USTF0",1758652639538,0.85204,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652639937,0.85204,111940.0,111930.0,1.95931816]
["bitfinex-derivatives","BTCF0:USTF0",1758652641134,0.85204,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652641339,1.21400445,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652641839,1.21400445,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652642142,0.85204,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652642345,1.21400445,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652643039,1.21332445,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652644039,1.21332445,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652644239,1.21332445,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652645042,1.21332445,111940.0,111930.0,1.67758717]
["bitfinex-derivatives","BTCF0:USTF0",1758652645440,0.018,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652645642,0.85172,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652645838,0.85144,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652646141,0.018,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652646341,0.85136,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652647745,1.21332445,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652648745,0.85136,111940.0,111930.0,2.03955162]
["bitfinex-derivatives","BTCF0:USTF0",1758652649352,1.21332445,111940.0,111930.0,1.59735371]
["bitfinex-derivatives","BTCF0:USTF0",1758652649646,1.21332445,111940.0,111930.0,2.03941826]
["bitfinex-derivatives","BTCF0:USTF0",1758652649647,0.85136,111940.0,111930.0,2.03941826]
["bitfinex-derivatives","BTCF0:USTF0",1758652650247,1.21332445,111940.0,111930.0,2.03941826]
["bitfinex-derivatives","BTCF0:USTF0",1758652650442,0.018,111940.0,111930.0,2.03941826]
["bitfinex-derivatives","BTCF0:USTF0",1758652650838,0.80256,111940.0,111930.0,2.40138271]
["bitfinex-derivatives","BTCF0:USTF0",1758652651043,0.48966445,111960.0,111950.0,0.303792]
["bitfinex-derivatives","BTCF0:USTF0",1758652651245,1.32242445,111960.0,111950.0,1.02655645]
["bitfinex-derivatives","BTCF0:USTF0",1758652651743,1.32242445,111960.0,111950.0,1.11589401]
["bitfinex-derivatives","BTCF0:USTF0",1758652651951,0.48966445,111960.0,111950.0,1.11589401]
["bitfinex-derivatives","BTCF0:USTF0",1758652652158,1.33030445,111960.0,111950.0,1.11689401]
["bitfinex-derivatives","BTCF0:USTF0",1758652652555,1.33630445,111960.0,111950.0,1.11689401]
["bitfinex-derivatives","BTCF0:USTF0",1758652653357,1.33630445,111960.0,111950.0,0.75492956]
["bitfinex-derivatives","BTCF0:USTF0",1758652654062,1.32930445,111960.0,111950.0,0.75392956]
["bitfinex-derivatives","BTCF0:USTF0",1758652654653,1.6912689,111960.0,111950.0,0.4033638]
["bitfinex-derivatives","BTCF0:USTF0",1758652654856,2.4520689,111960.0,111950.0,0.31402624]
["bitfinex-derivatives","BTCF0:USTF0",1758652655161,2.4520689,111960.0,111950.0,0.23240624]
["bitfinex-derivatives","BTCF0:USTF0",1758652655656,2.4520689,111960.0,111950.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1758652655864,0.18856,111950.0,111940.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1758652656065,1.2732889,111950.0,111940.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1758652656259,1.31132445,111950.0,111940.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1758652656456,1.31132445,111950.0,111940.0,0.0892941]
["bitfinex-derivatives","BTCF0:USTF0",1758652656651,1.31132445,111950.0,111940.0,0.0896941]
["bitfinex-derivatives","BTCF0:USTF0",1758652656862,1.31132445,111950.0,111940.0,0.10027151]
["bitfinex-derivatives","BTCF0:USTF0",1758652657063,1.31132445,111950.0,111940.0,0.10527151]
["bitfinex-derivatives","BTCF0:USTF0",1758652657862,1.31132445,111950.0,111940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758652658070,1.31132445,111950.0,111940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1758652658263,1.6732889,111950.0,111940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1758652658559,4.3860889,111950.0,111940.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1758652658764,4.02404445,111950.0,111940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1758652658957,4.02412445,111950.0,111940.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1758652659158,1.31132445,111950.0,111940.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1758652659364,2.14308445,111950.0,111940.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1758652659567,0.91132445,111950.0,111940.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1758652659866,3.62464445,111950.0,111940.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1758652660868,3.62464445,111950.0,111940.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1758652661168,0.91132445,111950.0,111940.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1758652661363,0.91132445,111950.0,111940.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1758652661562,3.56346445,111950.0,111940.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1758652661768,3.56346445,111950.0,111940.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758652661968,3.56446445,111950.0,111940.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758652662169,3.56446445,111950.0,111940.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1758652662366,3.96446445,111950.0,111940.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1758652663063,4.05375645,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652663274,0.27786,111940.0,111920.0,0.0902124]
["bitfinex-derivatives","BTCF0:USTF0",1758652663469,2.1048889,111930.0,111920.0,0.0901124]
["bitfinex-derivatives","BTCF0:USTF0",1758652663770,2.1038889,111930.0,111920.0,0.2221924]
["bitfinex-derivatives","BTCF0:USTF0",1758652663970,2.1038889,111930.0,111920.0,0.3038124]
["bitfinex-derivatives","BTCF0:USTF0",1758652664167,2.0430289,111930.0,111920.0,0.3038124]
["bitfinex-derivatives","BTCF0:USTF0",1758652664369,2.0430289,111930.0,111920.0,0.3062124]
["bitfinex-derivatives","BTCF0:USTF0",1758652664663,2.0429489,111930.0,111920.0,0.3142124]
["bitfinex-derivatives","BTCF0:USTF0",1758652664864,0.8516289,111930.0,111920.0,0.3142124]
["bitfinex-derivatives","BTCF0:USTF0",1758652665070,0.8516289,111930.0,111920.0,0.3132124]
["bitfinex-derivatives","BTCF0:USTF0",1758652665880,1.6830689,111930.0,111920.0,0.3132124]
["bitfinex-derivatives","BTCF0:USTF0",1758652666273,1.6830689,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652666474,0.8516289,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652666673,1.6830289,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652668077,0.8516289,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652668375,1.6829889,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652668876,0.8516289,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652669175,1.6831889,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652669369,2.0439889,111930.0,111920.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1758652670171,2.0437889,111930.0,111920.0,0.3102124]
["bitfinex-derivatives","BTCF0:USTF0",1758652671274,2.0437889,111930.0,111920.0,0.3082124]
["bitfinex-derivatives","BTCF0:USTF0",1758652671473,1.6829889,111930.0,111920.0,0.3082124]
["bitfinex-derivatives","BTCF0:USTF0",1758652671675,1.6829889,111930.0,111920.0,0.308216]
["bitfinex-derivatives","BTCF0:USTF0",1758652671871,1.6829889,111930.0,111920.0,0.226596]
["bitfinex-derivatives","BTCF0:USTF0",1758652672672,1.6830289,111930.0,111920.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1758652673383,0.8516289,111930.0,111920.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1758652673566,1.6830289,111930.0,111920.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1758652674273,0.8516289,111930.0,111920.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1758652674478,1.6830289,111930.0,111920.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1758652674777,1.6830289,111930.0,111920.0,0.308976]
["bitfinex-derivatives","BTCF0:USTF0",1758652675677,1.6830289,111930.0,111920.0,0.304976]
["bitfinex-derivatives","BTCF0:USTF0",1758652675979,1.6830289,111930.0,111920.0,0.309976]
["bitfinex-derivatives","BTCF0:USTF0",1758652676476,1.6830289,111930.0,111920.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1758652676977,1.6830689,111930.0,111920.0,0.667776]
["bitfinex-derivatives","BTCF0:USTF0",1758652677177,0.36196445,111930.0,111920.0,1.59918609]
["bitfinex-derivatives","BTCF0:USTF0",1758652677373,0.55602,111940.0,111920.0,1.02424154]
["bitfinex-derivatives","BTCF0:USTF0",1758652677573,0.9658,111930.0,111920.0,0.76045154]
["bitfinex-derivatives","BTCF0:USTF0",1758652677981,0.9658,111930.0,111920.0,0.76345154]
["bitfinex-derivatives","BTCF0:USTF0",1758652678471,1.6897289,111930.0,111920.0,0.310306]
["bitfinex-derivatives","BTCF0:USTF0",1758652678679,1.6897289,111930.0,111920.0,0.231526]
["bitfinex-derivatives","BTCF0:USTF0",1758652678981,1.6897289,111930.0,111920.0,0.229926]
["bitfinex-derivatives","BTCF0:USTF0",1758652679179,1.6897289,111930.0,111920.0,0.231526]
["bitfinex-derivatives","BTCF0:USTF0",1758652679481,1.6897289,111930.0,111920.0,0.231926]
["bitfinex-derivatives","BTCF0:USTF0",1758652679983,1.6897289,111930.0,111920.0,0.229926]
["bitfinex-derivatives","BTCF0:USTF0",1758652680571,1.6897289,111930.0,111920.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1758652680890,2.0505289,111930.0,111920.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1758652681191,2.4505289,111930.0,111920.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1758652681379,2.90180135,111930.0,111920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652681578,0.06086,111920.0,111910.0,0.0901237]
["bitfinex-derivatives","BTCF0:USTF0",1758652681783,1.3692649,111920.0,111910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652682076,3.9928689,111920.0,111910.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1758652682281,3.9928689,111920.0,111910.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1758652682579,3.9928689,111920.0,111910.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1758652682781,3.63090445,111920.0,111910.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1758652682978,3.72022045,111920.0,111910.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1758652683180,1.2799489,111920.0,111910.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1758652683381,3.9929489,111920.0,111910.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1758652683582,4.0822649,111920.0,111910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652683778,4.4832649,111920.0,111910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758652684473,4.4862649,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652685078,4.4903449,111920.0,111900.0,0.0893262]
["bitfinex-derivatives","BTCF0:USTF0",1758652685276,1.2799489,111910.0,111900.0,0.0893262]
["bitfinex-derivatives","BTCF0:USTF0",1758652686176,1.6799489,111910.0,111900.0,0.0893262]
["bitfinex-derivatives","BTCF0:USTF0",1758652686378,0.19522,111900.0,111890.0,0.1620128]
["bitfinex-derivatives","BTCF0:USTF0",1758652686572,2.1114289,111900.0,111890.0,0.2421129]
["bitfinex-derivatives","BTCF0:USTF0",1758652686773,2.1114289,111900.0,111890.0,0.1620128]
["bitfinex-derivatives","BTCF0:USTF0",1758652686983,1.2799489,111900.0,111890.0,0.1624128]
["bitfinex-derivatives","BTCF0:USTF0",1758652687182,2.1114289,111900.0,111890.0,0.3006228]
["bitfinex-derivatives","BTCF0:USTF0",1758652687583,1.2799489,111900.0,111890.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1758652687786,2.1114689,111900.0,111890.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1758652688284,3.9941889,111900.0,111890.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1758652688585,3.9941889,111900.0,111890.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1758652688882,3.9971889,111900.0,111890.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1758652689383,0.56002,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652689681,3.9972689,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652689874,1.2839489,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652690079,3.9973489,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652690673,1.2839489,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652690875,3.2735,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652691082,3.9974289,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652691784,3.9977089,111900.0,111890.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1758652692289,3.9977089,111900.0,111890.0,0.3006279]
["bitfinex-derivatives","BTCF0:USTF0",1758652692290,1.2839489,111900.0,111890.0,0.3006279]
["bitfinex-derivatives","BTCF0:USTF0",1758652692480,1.33248445,111900.0,111890.0,0.3841679]
["bitfinex-derivatives","BTCF0:USTF0",1758652692976,1.33152445,111900.0,111890.0,0.3841679]
["bitfinex-derivatives","BTCF0:USTF0",1758652693580,0.49932445,111900.0,111890.0,0.3841679]
["bitfinex-derivatives","BTCF0:USTF0",1758652693780,1.33148445,111900.0,111890.0,0.3841679]
["bitfinex-derivatives","BTCF0:USTF0",1758652693978,1.32848445,111900.0,111890.0,0.3851679]
["bitfinex-derivatives","BTCF0:USTF0",1758652694381,0.49632445,111900.0,111890.0,0.7851679]
["bitfinex-derivatives","BTCF0:USTF0",1758652694579,0.49632445,111900.0,111890.0,1.23650184]
["bitfinex-derivatives","BTCF0:USTF0",1758652694783,0.83188,111900.0,111890.0,1.23650184]
["bitfinex-derivatives","BTCF0:USTF0",1758652694984,1.19384445,111900.0,111890.0,1.23650184]
["bitfinex-derivatives","BTCF0:USTF0",1758652695176,0.36196445,111900.0,111890.0,1.23650184]
["bitfinex-derivatives","BTCF0:USTF0",1758652695382,1.19372445,111900.0,111890.0,1.23650184]
["bitfinex-derivatives","BTCF0:USTF0",1758652695783,1.32147445,111900.0,111890.0,0.87653739]
["bitfinex-derivatives","BTCF0:USTF0",1758652695985,1.32147445,111900.0,111890.0,1.23850184]
["bitfinex-derivatives","BTCF0:USTF0",1758652696588,1.32147445,111900.0,111890.0,0.47653739]
["bitfinex-derivatives","BTCF0:USTF0",1758652696883,1.32147445,111900.0,111890.0,0.47953739]
["bitfinex-derivatives","BTCF0:USTF0",1758652697188,1.32147445,111900.0,111890.0,0.84033739]
["bitfinex-derivatives","BTCF0:USTF0",1758652697786,1.32687445,111900.0,111890.0,0.83508739]
["bitfinex-derivatives","BTCF0:USTF0",1758652699688,1.32675445,111900.0,111890.0,1.59705184]
["bitfinex-derivatives","BTCF0:USTF0",1758652700186,1.32675445,111900.0,111890.0,1.23508739]
["bitfinex-derivatives","BTCF0:USTF0",1758652700687,1.28683016,111900.0,111890.0,1.23508739]
["bitfinex-derivatives","BTCF0:USTF0",1758652701287,1.15368016,111900.0,111890.0,1.09844739]
["bitfinex-derivatives","BTCF0:USTF0",1758652701979,1.28683016,111900.0,111890.0,0.83508739]
["bitfinex-derivatives","BTCF0:USTF0",1758652703390,1.28683016,111900.0,111890.0,0.83108739]
["bitfinex-derivatives","BTCF0:USTF0",1758652703781,0.45519016,111900.0,111890.0,0.83108739]
["bitfinex-derivatives","BTCF0:USTF0",1758652703982,1.28683016,111900.0,111890.0,0.83108739]
["bitfinex-derivatives","BTCF0:USTF0",1758652704286,0.45519016,111900.0,111890.0,1.23108739]
["bitfinex-derivatives","BTCF0:USTF0",1758652704493,0.83164,111900.0,111890.0,1.23108739]
["bitfinex-derivatives","BTCF0:USTF0",1758652704889,0.32204016,111910.0,111900.0,0.0893319]
["bitfinex-derivatives","BTCF0:USTF0",1758652705192,1.28683016,111910.0,111900.0,0.3058319]
["bitfinex-derivatives","BTCF0:USTF0",1758652705386,1.28683016,111910.0,111900.0,0.39520139]
["bitfinex-derivatives","BTCF0:USTF0",1758652705989,0.13315,111910.0,111900.0,0.39520139]
["bitfinex-derivatives","BTCF0:USTF0",1758652706197,1.28683016,111910.0,111900.0,0.47730149]
["bitfinex-derivatives","BTCF0:USTF0",1758652706586,1.28683016,111910.0,111900.0,0.2279719]
["bitfinex-derivatives","BTCF0:USTF0",1758652707188,1.28683016,111910.0,111900.0,0.0927319]
["bitfinex-derivatives","BTCF0:USTF0",1758652707491,1.28683016,111910.0,111900.0,0.0963319]
["bitfinex-derivatives","BTCF0:USTF0",1758652707786,1.28683016,111910.0,111900.0,0.0927319]
["bitfinex-derivatives","BTCF0:USTF0",1758652708185,1.64763016,111910.0,111900.0,0.0927319]
["bitfinex-derivatives","BTCF0:USTF0",1758652708481,1.64763016,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652708482,2.04763016,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758652708685,2.04763016,111910.0,111890.0,0.3219715]
["bitfinex-derivatives","BTCF0:USTF0",1758652708892,0.45519016,111900.0,111890.0,0.3793114]
["bitfinex-derivatives","BTCF0:USTF0",1758652709195,0.45519016,111900.0,111890.0,0.46867291]
["bitfinex-derivatives","BTCF0:USTF0",1758652709788,0.45519016,111900.0,111890.0,0.46967291]
["bitfinex-derivatives","BTCF0:USTF0",1758652709999,0.45519016,111900.0,111890.0,0.47367291]
["bitfinex-derivatives","BTCF0:USTF0",1758652710189,0.45519016,111900.0,111890.0,0.55377301]
["bitfinex-derivatives","BTCF0:USTF0",1758652711496,0.45519016,111900.0,111890.0,0.55277301]
["bitfinex-derivatives","BTCF0:USTF0",1758652711697,0.45519016,111900.0,111890.0,0.55377301]
["bitfinex-derivatives","BTCF0:USTF0",1758652712499,0.45519016,111900.0,111890.0,0.4644115]
["bitfinex-derivatives","BTCF0:USTF0",1758652712691,0.45519016,111900.0,111890.0,0.4636115]
["bitfinex-derivatives","BTCF0:USTF0",1758652712891,0.45519016,111900.0,111890.0,0.4640115]
["bitfinex-derivatives","BTCF0:USTF0",1758652713398,1.28679016,111900.0,111890.0,0.4640115]
["bitfinex-derivatives","BTCF0:USTF0",1758652713997,1.28679016,111900.0,111890.0,0.3841515]
["bitfinex-derivatives","BTCF0:USTF0",1758652713998,1.64759016,111900.0,111890.0,0.3841515]
["bitfinex-derivatives","BTCF0:USTF0",1758652714194,1.64755016,111900.0,111890.0,0.1674114]
["bitfinex-derivatives","BTCF0:USTF0",1758652714394,0.81599016,111900.0,111890.0,0.1674114]
["bitfinex-derivatives","BTCF0:USTF0",1758652714599,0.81599016,111900.0,111890.0,0.3036514]
["bitfinex-derivatives","BTCF0:USTF0",1758652714794,1.64755016,111900.0,111890.0,0.3036514]
["bitfinex-derivatives","BTCF0:USTF0",1758652715196,1.64755016,111900.0,111890.0,0.3839114]
["bitfinex-derivatives","BTCF0:USTF0",1758652715800,1.64755016,111900.0,111890.0,0.3829114]
["bitfinex-derivatives","BTCF0:USTF0",1758652716203,1.64755016,111900.0,111890.0,0.3030514]
["bitfinex-derivatives","BTCF0:USTF0",1758652716395,1.64755016,111900.0,111890.0,0.2990514]
["bitfinex-derivatives","BTCF0:USTF0",1758652716597,1.64755016,111900.0,111890.0,0.1624114]
["bitfinex-derivatives","BTCF0:USTF0",1758652716796,0.81599016,111900.0,111890.0,0.1624114]
["bitfinex-derivatives","BTCF0:USTF0",1758652717001,1.64755016,111900.0,111890.0,0.1624114]
["bitfinex-derivatives","BTCF0:USTF0",1758652717202,2.04755016,111900.0,111890.0,0.1620114]
["bitfinex-derivatives","BTCF0:USTF0",1758652717402,2.04755016,111900.0,111890.0,0.1624114]
["bitfinex-derivatives","BTCF0:USTF0",1758652718204,3.92947016,111900.0,111890.0,0.2990514]
["bitfinex-derivatives","BTCF0:USTF0",1758652718403,1.21599016,111900.0,111890.0,0.2990514]
["bitfinex-derivatives","BTCF0:USTF0",1758652718807,0.85519016,111900.0,111890.0,0.3789114]
["bitfinex-derivatives","BTCF0:USTF0",1758652718998,0.85519016,111900.0,111890.0,0.4590115]
["bitfinex-derivatives","BTCF0:USTF0",1758652719204,1.68671016,111900.0,111890.0,0.4590115]
["bitfinex-derivatives","BTCF0:USTF0",1758652719405,0.45519016,111900.0,111890.0,0.4590115]
["bitfinex-derivatives","BTCF0:USTF0",1758652719914,1.28671016,111900.0,111890.0,0.54838099]
["bitfinex-derivatives","BTCF0:USTF0",1758652720113,1.28671016,111900.0,111890.0,0.90918099]
["bitfinex-derivatives","BTCF0:USTF0",1758652720717,2.64664072,111920.0,111900.0,0.3058315]
["bitfinex-derivatives","BTCF0:USTF0",1758652720718,0.45519016,111910.0,111900.0,0.3058315]
["bitfinex-derivatives","BTCF0:USTF0",1758652721014,1.28671016,111910.0,111900.0,0.3058315]
["bitfinex-derivatives","BTCF0:USTF0",1758652721718,1.28871016,111910.0,111900.0,0.3058315]
["bitfinex-derivatives","BTCF0:USTF0",1758652722017,1.28871016,111910.0,111900.0,0.3859316]
["bitfinex-derivatives","BTCF0:USTF0",1758652722419,1.29171016,111910.0,111900.0,0.3859316]
["bitfinex-derivatives","BTCF0:USTF0",1758652723115,1.29171016,111910.0,111900.0,0.3058315]
["bitfinex-derivatives","BTCF0:USTF0",1758652723720,1.29171016,111910.0,111900.0,0.38618292]
["bitfinex-derivatives","BTCF0:USTF0",1758652723920,1.29171016,111910.0,111900.0,0.3058315]
["bitfinex-derivatives","BTCF0:USTF0",1758652726117,2.11337016,111910.0,111900.0,0.08035806]
["bitfinex-derivatives","BTCF0:USTF0",1758652726314,2.20269126,111910.0,111900.0,0.08075806]
["bitfinex-derivatives","BTCF0:USTF0",1758652726720,2.20269126,111910.0,111890.0,0.24236896]
["bitfinex-derivatives","BTCF0:USTF0",1758652727019,1.4806511,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652727219,1.8414511,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652727823,1.8394511,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652728016,2.16149126,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652728921,0.2213091,111900.0,111890.0,0.15261274]
["bitfinex-derivatives","BTCF0:USTF0",1758652729122,0.06086,111890.0,111880.0,0.16976683]
["bitfinex-derivatives","BTCF0:USTF0",1758652729316,2.02916032,111890.0,111880.0,0.16976683]
["bitfinex-derivatives","BTCF0:USTF0",1758652729517,2.42916032,111890.0,111880.0,0.16976683]
["bitfinex-derivatives","BTCF0:USTF0",1758652729725,2.10712016,111890.0,111880.0,0.16976683]
["bitfinex-derivatives","BTCF0:USTF0",1758652730328,2.10712016,111890.0,111880.0,0.08940877]
["bitfinex-derivatives","BTCF0:USTF0",1758652730521,2.10712016,111890.0,111880.0,0.09340877]
["bitfinex-derivatives","BTCF0:USTF0",1758652730824,2.10712016,111890.0,111880.0,0.17376683]
["bitfinex-derivatives","BTCF0:USTF0",1758652731228,2.10712016,111890.0,111880.0,0.17476683]
["bitfinex-derivatives","BTCF0:USTF0",1758652731421,2.10712016,111890.0,111880.0,0.09440877]
["bitfinex-derivatives","BTCF0:USTF0",1758652731620,2.10712016,111890.0,111880.0,0.16633565]
["bitfinex-derivatives","BTCF0:USTF0",1758652732915,3.98924016,111890.0,111880.0,0.16633565]
["bitfinex-derivatives","BTCF0:USTF0",1758652733525,1.27568016,111890.0,111880.0,0.16633565]
["bitfinex-derivatives","BTCF0:USTF0",1758652734213,3.98924016,111890.0,111880.0,0.16633565]
["bitfinex-derivatives","BTCF0:USTF0",1758652735125,4.07857726,111890.0,111880.0,0.16633565]
["bitfinex-derivatives","BTCF0:USTF0",1758652735520,4.07857726,111890.0,111880.0,0.07699745]
["bitfinex-derivatives","BTCF0:USTF0",1758652736118,4.07865726,111890.0,111880.0,0.07699745]
["bitfinex-derivatives","BTCF0:USTF0",1758652737226,4.07865726,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652737526,1.68705742,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652737720,3.15788016,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652737925,3.98932016,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652738126,1.27568016,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652738522,3.98932016,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652738829,1.27568016,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652739023,3.98936016,111890.0,111880.0,0.30506255]
["bitfinex-derivatives","BTCF0:USTF0",1758652740232,1.27568016,111890.0,111880.0,0.30506255]
["bitfinex-derivatives","BTCF0:USTF0",1758652740424,3.98932016,111890.0,111880.0,0.30506255]
["bitfinex-derivatives","BTCF0:USTF0",1758652741126,3.98932016,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652741328,4.07865736,111890.0,111880.0,0.16634255]
["bitfinex-derivatives","BTCF0:USTF0",1758652743227,4.07865736,111890.0,111880.0,0.16634245]
["bitfinex-derivatives","BTCF0:USTF0",1758652743530,4.07865736,111890.0,111880.0,0.07699745]
["bitfinex-derivatives","BTCF0:USTF0",1758652743531,4.40069752,111890.0,111880.0,0.07699745]
["bitfinex-derivatives","BTCF0:USTF0",1758652743730,0.2821849,111880.0,111870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652743924,0.2821929,111870.0,111860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758652744126,0.87568016,111870.0,111860.0,0.0894109]
["bitfinex-derivatives","BTCF0:USTF0",1758652744426,3.58932016,111870.0,111860.0,0.0898109]
["bitfinex-derivatives","BTCF0:USTF0",1758652744819,3.58932016,111870.0,111860.0,0.16164336]
["bitfinex-derivatives","BTCF0:USTF0",1758652745326,3.67867316,111870.0,111860.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1758652745633,3.67867316,111870.0,111860.0,0.08328246]
["bitfinex-derivatives","BTCF0:USTF0",1758652745830,3.67875316,111870.0,111860.0,0.17264346]
["bitfinex-derivatives","BTCF0:USTF0",1758652746223,3.67575316,111870.0,111860.0,0.17264346]
["bitfinex-derivatives","BTCF0:USTF0",1758652747025,3.67575316,111870.0,111860.0,0.17664346]
["bitfinex-derivatives","BTCF0:USTF0",1758652747221,4.07575316,111870.0,111860.0,0.08728246]
["bitfinex-derivatives","BTCF0:USTF0",1758652747427,4.07575316,111870.0,111860.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758652749037,4.07591316,111870.0,111860.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758652749229,4.07591316,111870.0,111860.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758652749836,4.07591316,111870.0,111860.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758652750738,1.36203316,111870.0,111860.0,0.1048112]
["bitfinex-derivatives","BTCF0:USTF0",1758652750935,4.07595316,111870.0,111860.0,0.1048112]
["bitfinex-derivatives","BTCF0:USTF0",1758652751136,4.09646788,111870.0,111860.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758652751536,1.38254788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652751733,4.09650788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652752144,1.38254788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652752636,4.09650788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652753138,1.38254788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652753341,4.09650788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652753738,1.38254788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652753940,4.09654788,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652754238,0.89319488,111870.0,111860.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1758652754540,3.69650798,111870.0,111860.0,0.1048111]
["bitfinex-derivatives","BTCF0:USTF0",1758652754743,3.37446782,111870.0,111860.0,0.1048111]
["bitfinex-derivatives","BTCF0:USTF0",1758652754931,3.69650798,111870.0,111860.0,0.1048111]
["bitfinex-derivatives","BTCF0:USTF0",1758652755336,3.69650798,111870.0,111860.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758652755543,3.69650798,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652755837,3.60726545,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652756139,3.60719488,111870.0,111860.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1758652756840,3.60723488,111870.0,111860.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1758652757045,3.69658798,111870.0,111860.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1758652757539,3.69658798,111870.0,111860.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1758652757742,3.69658798,111870.0,111860.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758652758336,3.69658798,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652758537,0.217771,111860.0,111850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652758750,0.12841,111840.0,111830.0,0.2287596]
["bitfinex-derivatives","BTCF0:USTF0",1758652758949,1.96472089,111840.0,111830.0,0.2286596]
["bitfinex-derivatives","BTCF0:USTF0",1758652759351,1.96472089,111840.0,111830.0,0.2294596]
["bitfinex-derivatives","BTCF0:USTF0",1758652759850,1.96472089,111840.0,111830.0,0.2286596]
["bitfinex-derivatives","BTCF0:USTF0",1758652760649,1.13336089,111840.0,111830.0,0.3807321]
["bitfinex-derivatives","BTCF0:USTF0",1758652760846,1.28188073,111840.0,111830.0,0.3807321]
["bitfinex-derivatives","BTCF0:USTF0",1758652761048,0.45052073,111840.0,111830.0,0.3807321]
["bitfinex-derivatives","BTCF0:USTF0",1758652761254,1.28188073,111840.0,111830.0,0.3807321]
["bitfinex-derivatives","BTCF0:USTF0",1758652761550,1.28188073,111840.0,111830.0,0.3827321]
["bitfinex-derivatives","BTCF0:USTF0",1758652761745,0.45052073,111840.0,111830.0,0.3827321]
["bitfinex-derivatives","BTCF0:USTF0",1758652761945,1.28188073,111840.0,111830.0,0.3827321]
["bitfinex-derivatives","BTCF0:USTF0",1758652762346,0.45052073,111840.0,111830.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1758652762542,1.68537625,111840.0,111830.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1758652763349,0.85401625,111840.0,111830.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1758652763548,1.68537625,111840.0,111830.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1758652764052,0.85401625,111840.0,111830.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1758652764251,1.68537625,111840.0,111830.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1758652765146,2.04617625,111840.0,111830.0,0.3827375]
["bitfinex-derivatives","BTCF0:USTF0",1758652765851,2.04617625,111840.0,111830.0,0.2933525]
["bitfinex-derivatives","BTCF0:USTF0",1758652766041,2.04617625,111840.0,111830.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1758652766244,2.04617625,111840.0,111830.0,0.3036673]
["bitfinex-derivatives","BTCF0:USTF0",1758652766444,2.04617625,111840.0,111830.0,0.3827373]
["bitfinex-derivatives","BTCF0:USTF0",1758652767344,1.32064057,111840.0,111830.0,0.3827373]
["bitfinex-derivatives","BTCF0:USTF0",1758652767547,2.04617625,111840.0,111830.0,0.3827373]
["bitfinex-derivatives","BTCF0:USTF0",1758652770451,2.04617625,111840.0,111830.0,0.3827377]
["bitfinex-derivatives","BTCF0:USTF0",1758652770846,2.13555345,111840.0,111830.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1758652771054,2.13548288,111840.0,111830.0,0.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1758652771358,2.04610568,111840.0,111830.0,0.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1758652771655,1.21474568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652772057,3.92898568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652772359,4.01836288,111840.0,111830.0,0.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1758652772652,1.21474568,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652772956,3.92902568,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652773350,4.01840278,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652773551,3.92902568,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652774256,1.21474568,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652774662,3.92898568,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652775657,4.01836278,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652776559,4.01844278,111840.0,111830.0,0.1644376]
["bitfinex-derivatives","BTCF0:USTF0",1758652776858,4.01844278,111840.0,111830.0,0.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1758652777050,4.01844278,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652777555,3.92906568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652778646,1.21474568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652778857,3.92902568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652779456,1.21474568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652779654,3.92902568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652780056,1.21474568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652780252,3.92902568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652781458,4.01840288,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652782353,1.30412288,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652782755,4.01840288,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652783161,1.21474568,111840.0,111830.0,0.1644377]
["bitfinex-derivatives","BTCF0:USTF0",1758652783455,1.21474568,111840.0,111830.0,0.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1758652783456,4.01840288,111840.0,111830.0,0.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1758652784056,4.40170928,111840.0,111830.0,0.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1758652784256,0.2726552,111830.0,111820.0,0.0893903]
["bitfinex-derivatives","BTCF0:USTF0",1758652784567,1.35899088,111830.0,111820.0,0.0901903]
["bitfinex-derivatives","BTCF0:USTF0",1758652785059,1.35906145,111830.0,111820.0,0.0901903]
["bitfinex-derivatives","BTCF0:USTF0",1758652785265,1.35899088,111830.0,111820.0,0.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1758652785463,1.35899088,111830.0,111820.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1758652786365,1.26960568,111830.0,111820.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1758652787766,3.62111784,111830.0,111820.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1758652788268,3.71050304,111830.0,111820.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1758652788461,4.07327088,111830.0,111820.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1758652788961,4.07327088,111830.0,111820.0,0.16593898]
["bitfinex-derivatives","BTCF0:USTF0",1758652789264,4.07327088,111830.0,111820.0,0.16589898]
["bitfinex-derivatives","BTCF0:USTF0",1758652790370,4.07327088,111830.0,111820.0,0.07654868]
["bitfinex-derivatives","BTCF0:USTF0",1758652790563,4.07334145,111830.0,111820.0,0.07574868]
["bitfinex-derivatives","BTCF0:USTF0",1758652790756,1.35899088,111830.0,111820.0,0.16554178]
["bitfinex-derivatives","BTCF0:USTF0",1758652790964,1.26960568,111830.0,111820.0,0.16554178]
["bitfinex-derivatives","BTCF0:USTF0",1758652791253,3.98380568,111830.0,111820.0,0.16514178]
["bitfinex-derivatives","BTCF0:USTF0",1758652791461,3.62103784,111830.0,111820.0,0.16254178]
["bitfinex-derivatives","BTCF0:USTF0",1758652791658,3.62303784,111830.0,111820.0,0.36607178]
["bitfinex-derivatives","BTCF0:USTF0",1758652791852,3.63103784,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652792055,0.91683784,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652792266,3.63107784,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652792558,0.91683784,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652793361,3.63107784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652795558,0.91683784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652795767,3.63107784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652795963,0.91683784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652796268,3.63103784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652797758,3.63103784,111830.0,111820.0,0.15954178]
["bitfinex-derivatives","BTCF0:USTF0",1758652797958,3.63103784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652798867,3.63099784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652799064,0.91683784,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652799370,1.69292841,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652800559,1.69292841,111830.0,111820.0,0.15954178]
["bitfinex-derivatives","BTCF0:USTF0",1758652800765,1.69292841,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652801264,1.69292841,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652802269,1.69292841,111830.0,111820.0,0.28604178]
["bitfinex-derivatives","BTCF0:USTF0",1758652802470,1.69292841,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652802669,3.57616841,111830.0,111820.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1758652803466,0.86204841,111830.0,111820.0,0.44326845]
["bitfinex-derivatives","BTCF0:USTF0",1758652803666,1.69280841,111830.0,111820.0,0.44326845]
["bitfinex-derivatives","BTCF0:USTF0",1758652803972,1.33200841,111830.0,111820.0,1.12387178]
["bitfinex-derivatives","BTCF0:USTF0",1758652804162,1.33200841,111830.0,111820.0,1.20406845]
["bitfinex-derivatives","BTCF0:USTF0",1758652804564,1.33000841,111830.0,111820.0,1.20406845]
["bitfinex-derivatives","BTCF0:USTF0",1758652804870,1.32700841,111830.0,111820.0,1.20406845]
["bitfinex-derivatives","BTCF0:USTF0",1758652805373,1.32700841,111830.0,111820.0,1.12387178]
["bitfinex-derivatives","BTCF0:USTF0",1758652805574,1.673277,111830.0,111820.0,0.84346889]
["bitfinex-derivatives","BTCF0:USTF0",1758652805775,1.673277,111830.0,111820.0,0.84346869]
["bitfinex-derivatives","BTCF0:USTF0",1758652805976,1.673277,111830.0,111820.0,0.36643869]
["bitfinex-derivatives","BTCF0:USTF0",1758652806274,1.673277,111830.0,111820.0,0.36603869]
["bitfinex-derivatives","BTCF0:USTF0",1758652806467,1.672277,111830.0,111820.0,0.36603869]
["bitfinex-derivatives","BTCF0:USTF0",1758652806671,1.673277,111830.0,111820.0,0.36643869]
["bitfinex-derivatives","BTCF0:USTF0",1758652807372,1.673277,111830.0,111820.0,0.23993869]
["bitfinex-derivatives","BTCF0:USTF0",1758652808367,1.673277,111830.0,111820.0,0.36643869]
["bitfinex-derivatives","BTCF0:USTF0",1758652808975,1.312357,111830.0,111820.0,0.44346869]
["bitfinex-derivatives","BTCF0:USTF0",1758652809774,0.481717,111830.0,111820.0,0.44346869]
["bitfinex-derivatives","BTCF0:USTF0",1758652809974,1.312317,111830.0,111820.0,0.44346869]
["bitfinex-derivatives","BTCF0:USTF0",1758652811675,0.481717,111830.0,111820.0,0.44346869]
["bitfinex-derivatives","BTCF0:USTF0",1758652811975,1.312277,111830.0,111820.0,0.44346869]
["bitfinex-derivatives","BTCF0:USTF0",1758652812373,1.312277,111830.0,111820.0,0.36643869]
["bitfinex-derivatives","BTCF0:USTF0",1758652812869,1.312277,111830.0,111820.0,0.44556869]
["bitfinex-derivatives","BTCF0:USTF0",1758652813873,0.481717,111830.0,111820.0,0.44556869]
["bitfinex-derivatives","BTCF0:USTF0",1758652814074,1.312197,111830.0,111820.0,0.44556869]
["bitfinex-derivatives","BTCF0:USTF0",1758652814472,0.481717,111830.0,111820.0,0.80636869]
["bitfinex-derivatives","BTCF0:USTF0",1758652814672,0.11894916,111830.0,111820.0,1.48873882]
["bitfinex-derivatives","BTCF0:USTF0",1758652814975,0.11894916,111830.0,111820.0,1.56914602]
["bitfinex-derivatives","BTCF0:USTF0",1758652814976,1.19827841,111830.0,111820.0,1.56914602]
["bitfinex-derivatives","BTCF0:USTF0",1758652815170,1.19827841,111830.0,111820.0,1.48873882]
["bitfinex-derivatives","BTCF0:USTF0",1758652815370,1.19827841,111830.0,111820.0,1.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1758652815578,0.83551057,111830.0,111820.0,1.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1758652815777,0.00507057,111830.0,111820.0,1.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1758652815980,0.83551057,111830.0,111820.0,1.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1758652816276,0.36783841,111830.0,111820.0,1.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1758652816472,0.83547057,111830.0,111820.0,1.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1758652816677,1.19823841,111830.0,111820.0,1.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1758652817078,1.19823841,111830.0,111820.0,1.20636922]
["bitfinex-derivatives","BTCF0:USTF0",1758652817478,1.19423841,111830.0,111820.0,1.20636922]
["bitfinex-derivatives","BTCF0:USTF0",1758652817788,0.83147057,111830.0,111820.0,1.20636922]
["bitfinex-derivatives","BTCF0:USTF0",1758652818079,1.19823841,111830.0,111820.0,1.20636922]
["bitfinex-derivatives","BTCF0:USTF0",1758652818376,1.19723841,111830.0,111820.0,1.20736922]
["bitfinex-derivatives","BTCF0:USTF0",1758652818573,0.83447057,111830.0,111820.0,1.29679466]
["bitfinex-derivatives","BTCF0:USTF0",1758652818878,1.19723841,111830.0,111820.0,1.29679466]
["bitfinex-derivatives","BTCF0:USTF0",1758652819080,1.19823841,111830.0,111820.0,1.29579466]
["bitfinex-derivatives","BTCF0:USTF0",1758652819481,1.19823841,111830.0,111820.0,1.21539642]
["bitfinex-derivatives","BTCF0:USTF0",1758652819880,1.19823841,111830.0,111820.0,1.57816426]
["bitfinex-derivatives","BTCF0:USTF0",1758652820877,1.19811841,111830.0,111820.0,1.57816426]
["bitfinex-derivatives","BTCF0:USTF0",1758652821080,1.19811841,111830.0,111820.0,1.21539642]
["bitfinex-derivatives","BTCF0:USTF0",1758652821882,1.19711841,111830.0,111820.0,1.21639642]
["bitfinex-derivatives","BTCF0:USTF0",1758652822377,1.18258778,111830.0,111820.0,1.21639642]
["bitfinex-derivatives","BTCF0:USTF0",1758652822580,1.18258778,111830.0,111820.0,1.21539642]
["bitfinex-derivatives","BTCF0:USTF0",1758652822884,1.18358778,111830.0,111820.0,1.32767176]
["bitfinex-derivatives","BTCF0:USTF0",1758652824581,1.15373136,111830.0,111820.0,1.32767176]
["bitfinex-derivatives","BTCF0:USTF0",1758652828884,1.15373136,111830.0,111820.0,1.21539642]
["bitfinex-derivatives","BTCF0:USTF0",1758652830785,1.28581136,111830.0,111820.0,0.45459642]
["bitfinex-derivatives","BTCF0:USTF0",1758652830979,1.28581136,111830.0,111820.0,0.53497838]
["bitfinex-derivatives","BTCF0:USTF0",1758652832182,1.28553136,111830.0,111820.0,0.89577838]
["bitfinex-derivatives","BTCF0:USTF0",1758652832385,1.28553136,111830.0,111820.0,0.81539642]
["bitfinex-derivatives","BTCF0:USTF0",1758652833396,1.28553136,111830.0,111820.0,0.44557571]
["bitfinex-derivatives","BTCF0:USTF0",1758652833583,1.28553136,111830.0,111820.0,0.44517571]
["bitfinex-derivatives","BTCF0:USTF0",1758652833785,1.28553136,111830.0,111820.0,0.44557571]
["bitfinex-derivatives","BTCF0:USTF0",1758652834286,1.28553136,111830.0,111820.0,0.44517571]
["bitfinex-derivatives","BTCF0:USTF0",1758652834483,1.28553136,111830.0,111820.0,0.44557571]
["bitfinex-derivatives","BTCF0:USTF0",1758652834785,2.11019136,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652835177,2.10919136,111830.0,111820.0,0.15015341]
["bitfinex-derivatives","BTCF0:USTF0",1758652835383,2.09565939,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652835583,2.09565939,111830.0,111820.0,0.23954621]
["bitfinex-derivatives","BTCF0:USTF0",1758652835887,2.09565939,111830.0,111820.0,0.23994621]
["bitfinex-derivatives","BTCF0:USTF0",1758652836689,2.09565939,111830.0,111820.0,0.23954621]
["bitfinex-derivatives","BTCF0:USTF0",1758652836882,2.09565939,111830.0,111820.0,0.23994621]
["bitfinex-derivatives","BTCF0:USTF0",1758652837082,3.97869939,111830.0,111820.0,0.23994621]
["bitfinex-derivatives","BTCF0:USTF0",1758652838589,1.35504409,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652838789,4.06808409,111830.0,111820.0,0.23994621]
["bitfinex-derivatives","BTCF0:USTF0",1758652839592,3.66808409,111830.0,111820.0,0.23994621]
["bitfinex-derivatives","BTCF0:USTF0",1758652839993,3.66808409,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652840194,4.06808409,111830.0,111820.0,0.23994611]
["bitfinex-derivatives","BTCF0:USTF0",1758652840493,3.66808409,111830.0,111820.0,0.23994611]
["bitfinex-derivatives","BTCF0:USTF0",1758652842997,4.06808409,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652843292,1.35504409,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652843495,4.06800409,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652843697,1.35504409,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652843900,4.06804409,111830.0,111820.0,0.23994621]
["bitfinex-derivatives","BTCF0:USTF0",1758652844100,4.06804409,111830.0,111820.0,0.23954621]
["bitfinex-derivatives","BTCF0:USTF0",1758652844496,1.35504419,111830.0,111820.0,0.23954621]
["bitfinex-derivatives","BTCF0:USTF0",1758652844696,4.06804419,111830.0,111820.0,0.23994621]
["bitfinex-derivatives","BTCF0:USTF0",1758652844900,4.06804419,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652845302,1.35504419,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652845701,4.06800419,111830.0,111820.0,0.15055341]
["bitfinex-derivatives","BTCF0:USTF0",1758652847799,0.2627808,111810.0,111800.0,0.20291281]
["bitfinex-derivatives","BTCF0:USTF0",1758652848105,1.76109872,111810.0,111800.0,0.16986353]
["bitfinex-derivatives","BTCF0:USTF0",1758652848306,1.76109872,111810.0,111800.0,0.30069353]
["bitfinex-derivatives","BTCF0:USTF0",1758652849208,1.76109872,111810.0,111800.0,0.30569353]
["bitfinex-derivatives","BTCF0:USTF0",1758652849408,1.76109872,111810.0,111800.0,0.30769353]
["bitfinex-derivatives","BTCF0:USTF0",1758652849704,1.76109872,111810.0,111800.0,0.30729353]
["bitfinex-derivatives","BTCF0:USTF0",1758652850210,1.76109872,111810.0,111800.0,0.37737859]
["bitfinex-derivatives","BTCF0:USTF0",1758652850509,1.68619136,111810.0,111800.0,0.37837859]
["bitfinex-derivatives","BTCF0:USTF0",1758652850806,0.49385,111810.0,111800.0,0.45868859]
["bitfinex-derivatives","BTCF0:USTF0",1758652851006,1.28506136,111810.0,111800.0,0.45568859]
["bitfinex-derivatives","BTCF0:USTF0",1758652852209,0.13305,111810.0,111800.0,0.45568859]
["bitfinex-derivatives","BTCF0:USTF0",1758652852407,0.45550136,111810.0,111800.0,0.45568859]
["bitfinex-derivatives","BTCF0:USTF0",1758652852710,1.28502136,111810.0,111800.0,0.45568859]
["bitfinex-derivatives","BTCF0:USTF0",1758652852906,1.28502136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652853706,0.45550136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652853911,1.28498136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652855013,0.45550136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652855413,1.28498136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652855610,0.45550136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652856109,1.28494136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652857314,1.28490136,111810.0,111800.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1758652858114,1.28490136,111810.0,111800.0,0.73608386]
["bitfinex-derivatives","BTCF0:USTF0",1758652858509,0.45550136,111810.0,111800.0,0.73608386]
["bitfinex-derivatives","BTCF0:USTF0",1758652858712,1.27036773,111810.0,111800.0,0.73608386]
["bitfinex-derivatives","BTCF0:USTF0",1758652859417,1.27036773,111810.0,111800.0,0.8483592]
["bitfinex-derivatives","BTCF0:USTF0",1758652860909,1.27036773,111810.0,111800.0,0.8583919]
["bitfinex-derivatives","BTCF0:USTF0",1758652861311,1.27036773,111810.0,111800.0,0.85872507]
["bitfinex-derivatives","BTCF0:USTF0",1758652861719,1.27028773,111810.0,111800.0,0.85872507]
["bitfinex-derivatives","BTCF0:USTF0",1758652862314,1.27028773,111810.0,111800.0,0.49792507]
["bitfinex-derivatives","BTCF0:USTF0",1758652862516,1.63108773,111810.0,111800.0,0.49792507]
["bitfinex-derivatives","BTCF0:USTF0",1758652862720,1.27024773,111810.0,111800.0,0.49792507]
["bitfinex-derivatives","BTCF0:USTF0",1758652863019,1.27024773,111810.0,111800.0,0.49825824]
["bitfinex-derivatives","BTCF0:USTF0",1758652863827,1.63104773,111810.0,111800.0,0.49825824]
["bitfinex-derivatives","BTCF0:USTF0",1758652864824,1.27024773,111810.0,111800.0,0.49825824]
["bitfinex-derivatives","BTCF0:USTF0",1758652865019,1.27024773,111810.0,111800.0,0.49859141]
["bitfinex-derivatives","BTCF0:USTF0",1758652865220,1.27020773,111810.0,111800.0,0.5789876]
["bitfinex-derivatives","BTCF0:USTF0",1758652865421,1.27020773,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652865725,0.44096773,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652866023,1.27016773,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652867124,0.44096773,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652867521,1.27012773,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652867821,0.44096773,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652868024,1.27012773,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652871331,1.25559401,111810.0,111800.0,0.46671226]
["bitfinex-derivatives","BTCF0:USTF0",1758652871515,0.42643401,111810.0,111800.0,0.49859141]
["bitfinex-derivatives","BTCF0:USTF0",1758652871828,1.25547401,111810.0,111800.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1758652874128,0.42643401,111810.0,111800.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1758652874325,1.25539401,111810.0,111800.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1758652874517,0.42643401,111810.0,111800.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1758652874724,1.25539401,111810.0,111800.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1758652874924,0.42643401,111810.0,111800.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1758652875133,1.25535401,111810.0,111800.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1758652875528,1.25535401,111810.0,111800.0,0.49859141]
["bitfinex-derivatives","BTCF0:USTF0",1758652875824,1.70555471,111810.0,111800.0,0.37736209]
["bitfinex-derivatives","BTCF0:USTF0",1758652876033,1.70555471,111810.0,111800.0,0.29690727]
["bitfinex-derivatives","BTCF0:USTF0",1758652876421,1.70555471,111810.0,111800.0,0.21659727]
["bitfinex-derivatives","BTCF0:USTF0",1758652876626,2.42800607,111810.0,111800.0,0.16662209]
["bitfinex-derivatives","BTCF0:USTF0",1758652877129,2.42800607,111810.0,111800.0,0.08576727]
["bitfinex-derivatives","BTCF0:USTF0",1758652877330,2.42800607,111810.0,111800.0,0.01448221]
["bitfinex-derivatives","BTCF0:USTF0",1758652877726,2.42800607,111810.0,111800.0,0.01408221]
["bitfinex-derivatives","BTCF0:USTF0",1758652877928,4.31144607,111810.0,111800.0,0.01408221]
["bitfinex-derivatives","BTCF0:USTF0",1758652878226,4.31144607,111810.0,111800.0,0.01448221]
["bitfinex-derivatives","BTCF0:USTF0",1758652879825,1.59908607,111810.0,111800.0,0.01448221]
["bitfinex-derivatives","BTCF0:USTF0",1758652880028,4.31144607,111810.0,111800.0,0.01448221]
["bitfinex-derivatives","BTCF0:USTF0",1758652880530,4.31144607,111810.0,111800.0,0.01408221]
["bitfinex-derivatives","BTCF0:USTF0",1758652881127,0.2902987,111800.0,111790.0,0.16299835]
["bitfinex-derivatives","BTCF0:USTF0",1758652881330,1.29600142,111800.0,111790.0,0.16299835]
["bitfinex-derivatives","BTCF0:USTF0",1758652881528,1.69600142,111800.0,111790.0,0.00086668]
["bitfinex-derivatives","BTCF0:USTF0",1758652881735,1.69600142,111800.0,111790.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758652882030,1.69600142,111800.0,111790.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1758652882237,1.69600142,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652882434,1.69600142,111800.0,111780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652882435,0.2181867,111790.0,111780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652882731,0.2820547,111780.0,111770.0,0.08045482]
["bitfinex-derivatives","BTCF0:USTF0",1758652882930,0.96030606,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758652883131,0.2182027,111770.0,111760.0,0.09909306]
["bitfinex-derivatives","BTCF0:USTF0",1758652883444,1.73017406,111770.0,111760.0,0.21309482]
["bitfinex-derivatives","BTCF0:USTF0",1758652883628,1.73017406,111770.0,111760.0,0.30253552]
["bitfinex-derivatives","BTCF0:USTF0",1758652883832,3.52442136,111770.0,111760.0,0.37816552]
["bitfinex-derivatives","BTCF0:USTF0",1758652884333,0.90145406,111770.0,111760.0,0.38016552]
["bitfinex-derivatives","BTCF0:USTF0",1758652884524,1.30565824,111770.0,111760.0,0.07803482]
["bitfinex-derivatives","BTCF0:USTF0",1758652884727,4.01809824,111770.0,111760.0,0.07723482]
["bitfinex-derivatives","BTCF0:USTF0",1758652884930,4.01809824,111770.0,111760.0,0.07763482]
["bitfinex-derivatives","BTCF0:USTF0",1758652885125,4.01809824,111770.0,111760.0,0.07723482]
["bitfinex-derivatives","BTCF0:USTF0",1758652885326,3.56537777,111770.0,111760.0,0.30613552]
["bitfinex-derivatives","BTCF0:USTF0",1758652885526,3.56541777,111770.0,111760.0,0.30613552]
["bitfinex-derivatives","BTCF0:USTF0",1758652885731,0.85289777,111770.0,111760.0,0.30613552]
["bitfinex-derivatives","BTCF0:USTF0",1758652885933,3.65485077,111770.0,111760.0,0.30413552]
["bitfinex-derivatives","BTCF0:USTF0",1758652886128,3.65485077,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652886129,1.30765854,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652886336,4.02017854,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652886530,1.21822554,111770.0,111760.0,0.228901]
["bitfinex-derivatives","BTCF0:USTF0",1758652886735,0.94433077,111770.0,111760.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1758652887038,3.65685077,111770.0,111760.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1758652887230,3.65685077,111770.0,111760.0,0.28634998]
["bitfinex-derivatives","BTCF0:USTF0",1758652887430,3.65685077,111770.0,111760.0,0.07165998]
["bitfinex-derivatives","BTCF0:USTF0",1758652887634,1.30765854,111770.0,111760.0,0.21071998]
["bitfinex-derivatives","BTCF0:USTF0",1758652887932,0.85489777,111770.0,111760.0,0.30016108]
["bitfinex-derivatives","BTCF0:USTF0",1758652888138,3.56745777,111770.0,111760.0,0.30016108]
["bitfinex-derivatives","BTCF0:USTF0",1758652888330,4.02021864,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652888538,1.30765864,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758652888731,4.02025864,111770.0,111750.0,0.1687981]
["bitfinex-derivatives","BTCF0:USTF0",1758652888926,1.21622554,111760.0,111750.0,0.3086581]
["bitfinex-derivatives","BTCF0:USTF0",1758652889131,3.92882554,111760.0,111750.0,0.3086581]
["bitfinex-derivatives","BTCF0:USTF0",1758652889733,3.92882554,111760.0,111750.0,0.3185757]
["bitfinex-derivatives","BTCF0:USTF0",1758652889932,3.92882554,111760.0,111750.0,0.3205757]
["bitfinex-derivatives","BTCF0:USTF0",1758652890130,3.92882554,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652890331,0.85542554,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652890948,3.56810554,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652891134,3.56814554,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652891529,3.20477777,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652891735,3.56810554,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652891935,0.85542554,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652892139,3.20481777,111760.0,111750.0,0.3225757]
["bitfinex-derivatives","BTCF0:USTF0",1758652892340,3.20481777,111760.0,111750.0,0.39507276]
["bitfinex-derivatives","BTCF0:USTF0",1758652893535,3.20489777,111760.0,111750.0,0.39507276]
["bitfinex-derivatives","BTCF0:USTF0",1758652894945,1.32073777,111760.0,111750.0,0.75587276]
["bitfinex-derivatives","BTCF0:USTF0",1758652895850,0.49209777,111760.0,111750.0,0.75587276]
["bitfinex-derivatives","BTCF0:USTF0",1758652896046,0.3608,111770.0,111750.0,1.51920053]
["bitfinex-derivatives","BTCF0:USTF0",1758652896245,0.12877,111770.0,111760.0,0.6649313]
["bitfinex-derivatives","BTCF0:USTF0",1758652896437,1.31493777,111770.0,111760.0,1.02825907]
["bitfinex-derivatives","BTCF0:USTF0",1758652896749,1.31493777,111770.0,111760.0,0.6649313]
["bitfinex-derivatives","BTCF0:USTF0",1758652897444,1.31693777,111770.0,111760.0,0.6649313]
["bitfinex-derivatives","BTCF0:USTF0",1758652898247,1.67773777,111770.0,111750.0,0.52536466]
["bitfinex-derivatives","BTCF0:USTF0",1758652898448,0.85542554,111760.0,111750.0,0.39306886]
["bitfinex-derivatives","BTCF0:USTF0",1758652899043,0.85542554,111760.0,111750.0,0.39106886]
["bitfinex-derivatives","BTCF0:USTF0",1758652899448,0.85542554,111760.0,111750.0,0.39306886]
["bitfinex-derivatives","BTCF0:USTF0",1758652899648,0.49209777,111760.0,111750.0,0.39306886]
["bitfinex-derivatives","BTCF0:USTF0",1758652899845,0.49209777,111760.0,111750.0,0.39506886]
["bitfinex-derivatives","BTCF0:USTF0",1758652900850,0.85542554,111760.0,111750.0,0.39506886]
["bitfinex-derivatives","BTCF0:USTF0",1758652901448,0.49209777,111760.0,111750.0,0.39506886]
["bitfinex-derivatives","BTCF0:USTF0",1758652901653,3.20485777,111760.0,111750.0,0.39506886]
["bitfinex-derivatives","BTCF0:USTF0",1758652904051,3.20485777,111760.0,111750.0,0.39507466]
["bitfinex-derivatives","BTCF0:USTF0",1758652904052,3.56565777,111760.0,111750.0,0.39507466]
["bitfinex-derivatives","BTCF0:USTF0",1758652906351,3.56553777,111760.0,111750.0,0.39507466]
["bitfinex-derivatives","BTCF0:USTF0",1758652907264,3.56557777,111760.0,111750.0,0.39507466]
["bitfinex-derivatives","BTCF0:USTF0",1758652909565,3.20225,111760.0,111750.0,0.39507466]
["bitfinex-derivatives","BTCF0:USTF0",1758652909864,3.56557777,111760.0,111750.0,0.39507466]
["bitfinex-derivatives","BTCF0:USTF0",1758652911166,3.55103703,111760.0,111750.0,0.39507466]
["bitfinex-derivatives","BTCF0:USTF0",1758652911369,3.55103703,111760.0,111750.0,0.47552948]
["bitfinex-derivatives","BTCF0:USTF0",1758652914369,3.55091703,111760.0,111750.0,0.47552948]
["bitfinex-derivatives","BTCF0:USTF0",1758652914558,0.83835703,111760.0,111750.0,0.47552948]
["bitfinex-derivatives","BTCF0:USTF0",1758652914763,0.11422926,111760.0,111750.0,1.6891387]
["bitfinex-derivatives","BTCF0:USTF0",1758652914966,0.49477,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652915270,1.68629777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652915876,0.85809777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652916168,1.68829777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652916368,1.32745777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652917363,0.49929777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652917569,1.32745777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652920770,0.49929777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652921071,1.32737777,111770.0,111760.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1758652921576,1.32737777,111770.0,111760.0,0.38850712]
["bitfinex-derivatives","BTCF0:USTF0",1758652923370,0.49929777,111770.0,111760.0,0.38850712]
["bitfinex-derivatives","BTCF0:USTF0",1758652923675,3.21157777,111770.0,111760.0,0.38850712]
["bitfinex-derivatives","BTCF0:USTF0",1758652924575,0.49929777,111770.0,111760.0,0.38850712]
["bitfinex-derivatives","BTCF0:USTF0",1758652924777,3.21157777,111770.0,111760.0,0.38850712]
["bitfinex-derivatives","BTCF0:USTF0",1758652925070,1.32725777,111770.0,111760.0,0.6688523]
["bitfinex-derivatives","BTCF0:USTF0",1758652926275,1.32725777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652927578,1.32721777,111770.0,111760.0,0.6688523]
["bitfinex-derivatives","BTCF0:USTF0",1758652927777,0.49929777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652928074,1.32717777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652928467,0.49929777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652928668,1.32717777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652928868,0.49929777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652929270,1.32717777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652929977,0.49929777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652930172,1.32717777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652932576,1.32713777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652932776,1.32705777,111770.0,111760.0,0.74930712]
["bitfinex-derivatives","BTCF0:USTF0",1758652933181,0.49929777,111770.0,111760.0,1.20210833]
["bitfinex-derivatives","BTCF0:USTF0",1758652933480,1.32705777,111770.0,111760.0,1.12165351]
["bitfinex-derivatives","BTCF0:USTF0",1758652933871,1.32701777,111770.0,111760.0,1.12165351]
["bitfinex-derivatives","BTCF0:USTF0",1758652935283,1.31247958,111770.0,111760.0,1.12165351]
["bitfinex-derivatives","BTCF0:USTF0",1758652935579,1.31247958,111770.0,111760.0,1.23392885]
["bitfinex-derivatives","BTCF0:USTF0",1758652935989,0.002,111770.0,111760.0,1.63392885]
["bitfinex-derivatives","BTCF0:USTF0",1758652936172,0.82972,111770.0,111760.0,1.63392885]
["bitfinex-derivatives","BTCF0:USTF0",1758652936573,1.19304777,111770.0,111760.0,1.52165351]
["bitfinex-derivatives","BTCF0:USTF0",1758652937078,0.82972,111770.0,111760.0,1.52165351]
["bitfinex-derivatives","BTCF0:USTF0",1758652937279,1.19304777,111770.0,111760.0,1.52165351]
["bitfinex-derivatives","BTCF0:USTF0",1758652937478,0.002,111770.0,111760.0,1.52165351]
["bitfinex-derivatives","BTCF0:USTF0",1758652937670,1e-07,111770.0,111760.0,1.72822691]
["bitfinex-derivatives","BTCF0:USTF0",1758652937875,0.4790001,111770.0,111760.0,1.72822691]
["bitfinex-derivatives","BTCF0:USTF0",1758652938581,0.4790001,111770.0,111760.0,1.50961691]
["bitfinex-derivatives","BTCF0:USTF0",1758652939375,0.4790001,111770.0,111760.0,1.64465026]
["bitfinex-derivatives","BTCF0:USTF0",1758652939574,0.8275601,111770.0,111760.0,1.53237492]
["bitfinex-derivatives","BTCF0:USTF0",1758652939777,1e-07,111770.0,111760.0,1.69276827]
["bitfinex-derivatives","BTCF0:USTF0",1758652939979,0.8275601,111770.0,111760.0,1.69276827]
["bitfinex-derivatives","BTCF0:USTF0",1758652940676,0.8275601,111770.0,111760.0,1.53237492]
["bitfinex-derivatives","BTCF0:USTF0",1758652940886,1e-07,111770.0,111760.0,1.53237492]
["bitfinex-derivatives","BTCF0:USTF0",1758652941188,0.8275201,111770.0,111760.0,1.53237492]
["bitfinex-derivatives","BTCF0:USTF0",1758652942383,0.8275201,111770.0,111760.0,1.64481528]
["bitfinex-derivatives","BTCF0:USTF0",1758652942884,0.8274801,111770.0,111760.0,1.64481528]
["bitfinex-derivatives","BTCF0:USTF0",1758652944879,1e-07,111770.0,111760.0,1.64481528]
["bitfinex-derivatives","BTCF0:USTF0",1758652945185,0.8274001,111770.0,111760.0,1.64481528]
["bitfinex-derivatives","BTCF0:USTF0",1758652945772,1e-07,111770.0,111760.0,1.64481528]
["bitfinex-derivatives","BTCF0:USTF0",1758652945982,0.3608,111800.0,111790.0,0.2195692]
["bitfinex-derivatives","BTCF0:USTF0",1758652946285,1.68820777,111800.0,111790.0,0.58289697]
["bitfinex-derivatives","BTCF0:USTF0",1758652946483,1.68820777,111800.0,111790.0,0.2195692]
["bitfinex-derivatives","BTCF0:USTF0",1758652946671,1.64750622,111800.0,111790.0,0.30904264]
["bitfinex-derivatives","BTCF0:USTF0",1758652947076,1.65950622,111800.0,111790.0,0.31004264]
["bitfinex-derivatives","BTCF0:USTF0",1758652947275,2.05950622,111800.0,111790.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1758652947477,2.38213244,111800.0,111790.0,0.07135392]
["bitfinex-derivatives","BTCF0:USTF0",1758652947674,2.47554364,111800.0,111790.0,0.07135392]
["bitfinex-derivatives","BTCF0:USTF0",1758652947880,1.55877244,111800.0,111790.0,0.07175392]
["bitfinex-derivatives","BTCF0:USTF0",1758652948082,4.27005244,111800.0,111790.0,0.16077322]
["bitfinex-derivatives","BTCF0:USTF0",1758652948287,1.55877244,111800.0,111790.0,0.07175392]
["bitfinex-derivatives","BTCF0:USTF0",1758652948482,4.27001244,111800.0,111790.0,0.07175392]
["bitfinex-derivatives","BTCF0:USTF0",1758652949580,4.35942364,111800.0,111790.0,0.07175392]
["bitfinex-derivatives","BTCF0:USTF0",1758652949779,4.35942364,111800.0,111790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652950283,1.64818364,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652950488,4.35938364,111800.0,111790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652950690,4.35938364,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758652950889,4.35938364,111800.0,111790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758652951587,4.35938364,111800.0,111790.0,0.0908193]
["bitfinex-derivatives","BTCF0:USTF0",1758652952784,4.35938364,111800.0,111790.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1758652953682,4.38014595,111800.0,111790.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1758652954390,0.85690853,111800.0,111790.0,0.2210193]
["bitfinex-derivatives","BTCF0:USTF0",1758652954583,3.89069475,111800.0,111790.0,0.2210193]
["bitfinex-derivatives","BTCF0:USTF0",1758652955384,1.17953475,111800.0,111790.0,0.2210193]
["bitfinex-derivatives","BTCF0:USTF0",1758652955589,1.17953475,111800.0,111790.0,0.29136607]
["bitfinex-derivatives","BTCF0:USTF0",1758652955890,3.89073475,111800.0,111790.0,0.29136607]
["bitfinex-derivatives","BTCF0:USTF0",1758652956279,1.25690853,111800.0,111790.0,0.29136607]
["bitfinex-derivatives","BTCF0:USTF0",1758652956582,3.56806853,111800.0,111790.0,0.29136607]
["bitfinex-derivatives","BTCF0:USTF0",1758652958384,4.38010595,111800.0,111790.0,0.07179677]
["bitfinex-derivatives","BTCF0:USTF0",1758652958582,4.38010595,111800.0,111790.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758652958790,4.38010595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652959287,4.38010595,111800.0,111790.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758652959490,3.98010595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652962781,4.38010595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652963087,4.38010595,111800.0,111790.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758652963288,4.38010595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652963484,4.64600595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652963692,1.93484595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652963889,4.24580595,111800.0,111790.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1758652964091,1.53484595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652964282,4.24580595,111800.0,111790.0,0.0908689]
["bitfinex-derivatives","BTCF0:USTF0",1758652965484,1.53484595,111800.0,111790.0,0.0908689]
["bitfinex-derivatives","BTCF0:USTF0",1758652965691,4.24576595,111800.0,111790.0,0.0908689]
["bitfinex-derivatives","BTCF0:USTF0",1758652966091,4.24576595,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652966597,1.53484595,111800.0,111790.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1758652966785,4.24576595,111800.0,111790.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1758652968290,1.53484565,111800.0,111790.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1758652968494,4.24576565,111800.0,111790.0,0.218229]
["bitfinex-derivatives","BTCF0:USTF0",1758652968987,1.53484565,111800.0,111790.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1758652969189,4.24572565,111800.0,111790.0,0.2182289]
["bitfinex-derivatives","BTCF0:USTF0",1758652969785,3.09617893,111800.0,111790.0,0.2939289]
["bitfinex-derivatives","BTCF0:USTF0",1758652970090,4.24568515,111800.0,111790.0,0.2182289]
["bitfinex-derivatives","BTCF0:USTF0",1758652970291,4.24568515,111800.0,111790.0,0.2939289]
["bitfinex-derivatives","BTCF0:USTF0",1758652970693,4.24568515,111800.0,111790.0,0.2182289]
["bitfinex-derivatives","BTCF0:USTF0",1758652970992,4.64568515,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652971292,4.64568515,111800.0,111790.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758652971994,4.64568515,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652973098,4.64564515,111800.0,111790.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758652973390,4.64564515,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652973992,1.93484515,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652974291,4.64564515,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758652974494,0.2720166,111780.0,111770.0,0.1706217]
["bitfinex-derivatives","BTCF0:USTF0",1758652974696,2.14304282,111780.0,111770.0,0.1697217]
["bitfinex-derivatives","BTCF0:USTF0",1758652974991,2.14304282,111780.0,111770.0,0.1701217]
["bitfinex-derivatives","BTCF0:USTF0",1758652975293,2.14304282,111780.0,111770.0,0.0898308]
["bitfinex-derivatives","BTCF0:USTF0",1758652975294,1.31624282,111780.0,111770.0,0.0898308]
["bitfinex-derivatives","BTCF0:USTF0",1758652975489,4.02800282,111780.0,111770.0,0.0898308]
["bitfinex-derivatives","BTCF0:USTF0",1758652975691,4.03200282,111780.0,111770.0,0.0898308]
["bitfinex-derivatives","BTCF0:USTF0",1758652976089,4.03200282,111780.0,111770.0,0.0894308]
["bitfinex-derivatives","BTCF0:USTF0",1758652976290,4.03200282,111780.0,111770.0,0.0898308]
["bitfinex-derivatives","BTCF0:USTF0",1758652976694,3.62003,111780.0,111770.0,0.2171908]
["bitfinex-derivatives","BTCF0:USTF0",1758652976892,1.23181622,111780.0,111770.0,0.2171908]
["bitfinex-derivatives","BTCF0:USTF0",1758652977092,3.88916622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652977492,1.17836622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652977695,3.88916622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652977884,1.17836622,111780.0,111770.0,0.7731817]
["bitfinex-derivatives","BTCF0:USTF0",1758652978491,2.00508622,111780.0,111770.0,0.7731817]
["bitfinex-derivatives","BTCF0:USTF0",1758652978694,1.28348622,111780.0,111770.0,0.7731817]
["bitfinex-derivatives","BTCF0:USTF0",1758652978896,1.28348622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652979597,0.45676622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652979784,1.28348622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652979990,0.45676622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652980192,1.28348622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652980397,0.45676622,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652980792,0.96086,111780.0,111770.0,0.6928908]
["bitfinex-derivatives","BTCF0:USTF0",1758652981099,0.83172,111780.0,111770.0,0.78235624]
["bitfinex-derivatives","BTCF0:USTF0",1758652981293,0.005,111780.0,111770.0,1.33599042]
["bitfinex-derivatives","BTCF0:USTF0",1758652981598,0.40144,111780.0,111770.0,1.63965712]
["bitfinex-derivatives","BTCF0:USTF0",1758652981798,0.005,111780.0,111770.0,1.63965712]
["bitfinex-derivatives","BTCF0:USTF0",1758652982098,0.39486367,111780.0,111770.0,1.67170366]
["bitfinex-derivatives","BTCF0:USTF0",1758652982291,2.71740853,111800.0,111790.0,0.2924785]
["bitfinex-derivatives","BTCF0:USTF0",1758652982493,3.54408853,111800.0,111790.0,0.37285583]
["bitfinex-derivatives","BTCF0:USTF0",1758652982692,0.83332853,111800.0,111790.0,0.37285583]
["bitfinex-derivatives","BTCF0:USTF0",1758652985590,3.55800853,111800.0,111790.0,0.3655505]
["bitfinex-derivatives","BTCF0:USTF0",1758652985991,2.73132853,111800.0,111790.0,0.44592783]
["bitfinex-derivatives","BTCF0:USTF0",1758652986196,1.31312853,111800.0,111790.0,0.44592783]
["bitfinex-derivatives","BTCF0:USTF0",1758652988096,1.67392853,111800.0,111790.0,0.44592783]
["bitfinex-derivatives","BTCF0:USTF0",1758652989099,2.08596515,111800.0,111790.0,0.15344943]
["bitfinex-derivatives","BTCF0:USTF0",1758652989399,1.16995475,111800.0,111790.0,0.0734721]
["bitfinex-derivatives","BTCF0:USTF0",1758652989599,3.55776853,111800.0,111790.0,0.3659507]
["bitfinex-derivatives","BTCF0:USTF0",1758652989792,3.55776853,111800.0,111790.0,0.3655507]
["bitfinex-derivatives","BTCF0:USTF0",1758652990394,3.55776853,111800.0,111790.0,0.3659507]
["bitfinex-derivatives","BTCF0:USTF0",1758652990700,3.55772853,111800.0,111790.0,0.44592803]
["bitfinex-derivatives","BTCF0:USTF0",1758652990900,3.55772853,111800.0,111790.0,0.44632803]
["bitfinex-derivatives","BTCF0:USTF0",1758652991202,3.55772853,111800.0,111790.0,0.44592803]
["bitfinex-derivatives","BTCF0:USTF0",1758652991596,3.55772853,111800.0,111790.0,0.44632803]
["bitfinex-derivatives","BTCF0:USTF0",1758652991899,3.55772853,111800.0,111790.0,0.3659507]
["bitfinex-derivatives","BTCF0:USTF0",1758652993497,0.84732853,111800.0,111790.0,0.3659507]
["bitfinex-derivatives","BTCF0:USTF0",1758652993698,3.55768853,111800.0,111790.0,0.3659507]
["bitfinex-derivatives","BTCF0:USTF0",1758652994199,3.55764853,111800.0,111790.0,0.3659507]
["bitfinex-derivatives","BTCF0:USTF0",1758652994402,3.88027475,111800.0,111790.0,0.1628907]
["bitfinex-derivatives","BTCF0:USTF0",1758652994703,3.55764853,111800.0,111790.0,0.1624907]
["bitfinex-derivatives","BTCF0:USTF0",1758652994903,3.55764853,111800.0,111790.0,0.1628907]
["bitfinex-derivatives","BTCF0:USTF0",1758652995205,3.55764853,111800.0,111790.0,0.3829707]
["bitfinex-derivatives","BTCF0:USTF0",1758652995206,3.55760853,111800.0,111790.0,0.3829707]
["bitfinex-derivatives","BTCF0:USTF0",1758652996899,4.28023475,111800.0,111790.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1758652997099,4.28023475,111800.0,111790.0,0.1624905]
["bitfinex-derivatives","BTCF0:USTF0",1758652997805,4.28023475,111800.0,111790.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1758652998201,4.36964515,111800.0,111790.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1758652998403,4.28023475,111800.0,111790.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1758652998702,1.56995475,111800.0,111790.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1758652998902,4.28019475,111800.0,111790.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1758652999204,0.19189,111790.0,111780.0,0.0894193]
["bitfinex-derivatives","BTCF0:USTF0",1758652999403,0.19189,111790.0,111770.0,0.24630683]
["bitfinex-derivatives","BTCF0:USTF0",1758652999404,0.96473462,111790.0,111770.0,0.24630683]
["bitfinex-derivatives","BTCF0:USTF0",1758652999709,0.6421084,111790.0,111780.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1758652999908,1.8292284,111790.0,111780.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1758653000209,1.8322284,111790.0,111780.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1758653000410,1.8322284,111790.0,111780.0,0.0898264]
["bitfinex-derivatives","BTCF0:USTF0",1758653000709,2.15485462,111790.0,111780.0,0.0898264]
["bitfinex-derivatives","BTCF0:USTF0",1758653001210,2.16085462,111790.0,111780.0,0.0898264]
["bitfinex-derivatives","BTCF0:USTF0",1758653002110,2.16085462,111790.0,111780.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1758653002111,1.73453462,111790.0,111780.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1758653002304,4.44469462,111790.0,111780.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1758653002710,4.44469462,111790.0,111780.0,0.0898264]
["bitfinex-derivatives","BTCF0:USTF0",1758653003607,4.44469462,111790.0,111780.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1758653003803,4.44469462,111790.0,111780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653004309,0.2278664,111780.0,111770.0,0.0894292]
["bitfinex-derivatives","BTCF0:USTF0",1758653004612,0.91129262,111780.0,111770.0,0.0894292]
["bitfinex-derivatives","BTCF0:USTF0",1758653005514,3.62253262,111780.0,111770.0,0.0894292]
["bitfinex-derivatives","BTCF0:USTF0",1758653005715,3.62553262,111780.0,111770.0,0.0894292]
["bitfinex-derivatives","BTCF0:USTF0",1758653006904,3.62553262,111780.0,111770.0,0.0898292]
["bitfinex-derivatives","BTCF0:USTF0",1758653007107,3.62557262,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653008612,4.0295137,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653009013,1.3192337,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653009208,4.0295937,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653011921,1.3192337,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653012221,4.0296337,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653013822,4.2955337,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653014318,0.13844,111760.0,111750.0,0.47128009]
["bitfinex-derivatives","BTCF0:USTF0",1758653014623,1.68876365,111760.0,111750.0,0.47038009]
["bitfinex-derivatives","BTCF0:USTF0",1758653014821,1.68876365,111760.0,111750.0,0.38133199]
["bitfinex-derivatives","BTCF0:USTF0",1758653015424,1.68876365,111760.0,111750.0,0.38333199]
["bitfinex-derivatives","BTCF0:USTF0",1758653016529,1.77820605,111760.0,111750.0,0.16524199]
["bitfinex-derivatives","BTCF0:USTF0",1758653016817,1.77820605,111760.0,111750.0,0.30590199]
["bitfinex-derivatives","BTCF0:USTF0",1758653017222,1.77820605,111760.0,111750.0,0.39535239]
["bitfinex-derivatives","BTCF0:USTF0",1758653017426,0.95196605,111760.0,111750.0,0.47257239]
["bitfinex-derivatives","BTCF0:USTF0",1758653017626,3.66244605,111760.0,111750.0,0.47257239]
["bitfinex-derivatives","BTCF0:USTF0",1758653017926,4.0257297,111760.0,111750.0,0.15932439]
["bitfinex-derivatives","BTCF0:USTF0",1758653018121,2.1414897,111760.0,111750.0,0.15892439]
["bitfinex-derivatives","BTCF0:USTF0",1758653018312,1.3152497,111760.0,111750.0,0.15932439]
["bitfinex-derivatives","BTCF0:USTF0",1758653018818,4.0256897,111760.0,111750.0,0.07854706]
["bitfinex-derivatives","BTCF0:USTF0",1758653019017,0.49924,111760.0,111750.0,0.78187696]
["bitfinex-derivatives","BTCF0:USTF0",1758653019221,3.57292365,111760.0,111750.0,0.78227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653019424,0.86252365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653019620,3.57296365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653020522,0.86252365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653020718,3.57296365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653021223,3.57296365,111760.0,111750.0,0.46265429]
["bitfinex-derivatives","BTCF0:USTF0",1758653021421,0.86252365,111760.0,111750.0,0.46265429]
["bitfinex-derivatives","BTCF0:USTF0",1758653021620,3.57300365,111760.0,111750.0,0.46265429]
["bitfinex-derivatives","BTCF0:USTF0",1758653022232,3.57300365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653022429,3.57300365,111760.0,111750.0,0.46265429]
["bitfinex-derivatives","BTCF0:USTF0",1758653023225,3.57300365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653023427,0.86252365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653023628,3.57296365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653024222,3.57300365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653024428,3.57296365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653024725,0.86252365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653024922,3.57300365,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653026424,4.0257293,111760.0,111750.0,0.38227696]
["bitfinex-derivatives","BTCF0:USTF0",1758653026926,4.0257293,111760.0,111750.0,0.29282706]
["bitfinex-derivatives","BTCF0:USTF0",1758653027130,4.0257293,111760.0,111750.0,0.21560706]
["bitfinex-derivatives","BTCF0:USTF0",1758653027429,4.0257293,111760.0,111750.0,0.30505716]
["bitfinex-derivatives","BTCF0:USTF0",1758653027629,3.9362873,111760.0,111750.0,0.38503716]
["bitfinex-derivatives","BTCF0:USTF0",1758653028227,4.0257294,111760.0,111750.0,0.38503716]
["bitfinex-derivatives","BTCF0:USTF0",1758653028426,4.0257294,111760.0,111750.0,0.46541449]
["bitfinex-derivatives","BTCF0:USTF0",1758653029334,3.9362873,111760.0,111750.0,0.46541449]
["bitfinex-derivatives","BTCF0:USTF0",1758653029832,1.3152492,111760.0,111750.0,0.46541449]
["bitfinex-derivatives","BTCF0:USTF0",1758653030234,4.0257292,111760.0,111750.0,0.46541449]
["bitfinex-derivatives","BTCF0:USTF0",1758653031136,4.0257292,111760.0,111750.0,0.38503449]
["bitfinex-derivatives","BTCF0:USTF0",1758653031335,4.0257292,111760.0,111750.0,0.46501449]
["bitfinex-derivatives","BTCF0:USTF0",1758653031845,3.9362873,111760.0,111750.0,0.24877449]
["bitfinex-derivatives","BTCF0:USTF0",1758653032132,3.9362873,111760.0,111750.0,0.24837449]
["bitfinex-derivatives","BTCF0:USTF0",1758653032337,3.9362873,111760.0,111750.0,0.24877449]
["bitfinex-derivatives","BTCF0:USTF0",1758653032937,1.2258073,111760.0,111750.0,0.38547449]
["bitfinex-derivatives","BTCF0:USTF0",1758653033139,1.2268073,111760.0,111750.0,0.38547449]
["bitfinex-derivatives","BTCF0:USTF0",1758653033332,3.9372073,111760.0,111750.0,0.38547449]
["bitfinex-derivatives","BTCF0:USTF0",1758653033533,4.0266492,111760.0,111750.0,0.38547449]
["bitfinex-derivatives","BTCF0:USTF0",1758653034132,4.0266492,111760.0,111750.0,0.24677449]
["bitfinex-derivatives","BTCF0:USTF0",1758653034334,4.0266492,111760.0,111750.0,0.24277449]
["bitfinex-derivatives","BTCF0:USTF0",1758653034533,4.0296492,111760.0,111750.0,0.24277449]
["bitfinex-derivatives","BTCF0:USTF0",1758653034742,4.0296492,111760.0,111750.0,0.24237449]
["bitfinex-derivatives","BTCF0:USTF0",1758653035132,4.0296492,111760.0,111750.0,0.38107449]
["bitfinex-derivatives","BTCF0:USTF0",1758653035433,4.0296492,111760.0,111750.0,0.38147449]
["bitfinex-derivatives","BTCF0:USTF0",1758653035638,1.3192492,111760.0,111750.0,0.38147449]
["bitfinex-derivatives","BTCF0:USTF0",1758653035838,4.0296092,111760.0,111750.0,0.38147449]
["bitfinex-derivatives","BTCF0:USTF0",1758653036138,4.0296092,111760.0,111750.0,0.24277449]
["bitfinex-derivatives","BTCF0:USTF0",1758653036337,4.0296092,111760.0,111750.0,0.16239716]
["bitfinex-derivatives","BTCF0:USTF0",1758653036640,4.0296492,111760.0,111750.0,0.16239716]
["bitfinex-derivatives","BTCF0:USTF0",1758653036835,1.3192492,111760.0,111750.0,0.16239716]
["bitfinex-derivatives","BTCF0:USTF0",1758653037037,0.86652365,111760.0,111750.0,0.38107716]
["bitfinex-derivatives","BTCF0:USTF0",1758653037231,3.9402073,111760.0,111750.0,0.16239716]
["bitfinex-derivatives","BTCF0:USTF0",1758653037738,4.0296492,111760.0,111750.0,0.30109706]
["bitfinex-derivatives","BTCF0:USTF0",1758653039342,1.3192492,111760.0,111750.0,0.30109706]
["bitfinex-derivatives","BTCF0:USTF0",1758653039543,4.0296092,111760.0,111750.0,0.30109706]
["bitfinex-derivatives","BTCF0:USTF0",1758653041444,4.0296092,111760.0,111750.0,0.07294706]
["bitfinex-derivatives","BTCF0:USTF0",1758653041636,4.0296092,111760.0,111750.0,0.07254706]
["bitfinex-derivatives","BTCF0:USTF0",1758653041842,4.0296092,111760.0,111750.0,0.07294706]
["bitfinex-derivatives","BTCF0:USTF0",1758653042243,4.0296092,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653042638,4.0296092,111760.0,111750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653042833,4.0296092,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653043442,4.2955092,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653044840,4.2060273,111760.0,111750.0,0.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1758653045041,1.4957073,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653045243,4.2060273,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653045545,4.2954692,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653045737,4.2954692,111760.0,111750.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1758653045935,1.5851492,111760.0,111750.0,0.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1758653046138,4.2954292,111760.0,111750.0,0.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1758653047150,4.2954692,111760.0,111750.0,0.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1758653047339,4.2954692,111760.0,111750.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1758653047535,4.2060273,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653048248,0.76914,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653048442,3.84270365,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653049050,4.2059873,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653049253,4.2954292,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653049452,4.0295292,111760.0,111750.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1758653049651,4.0295292,111760.0,111750.0,0.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1758653049946,1.3192492,111760.0,111750.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1758653050152,4.0295292,111760.0,111750.0,0.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1758653050352,4.0295292,111760.0,111750.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1758653050655,4.0295292,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653051252,4.0295292,111760.0,111750.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1758653052259,4.0295292,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653054053,4.0295292,111760.0,111750.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1758653054255,4.0295292,111760.0,111750.0,0.3048799]
["bitfinex-derivatives","BTCF0:USTF0",1758653054455,4.0295292,111760.0,111750.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1758653054753,4.0295292,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653055648,4.0295292,111760.0,111750.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1758653056257,4.0295292,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653057050,4.0295292,111760.0,111750.0,0.08082733]
["bitfinex-derivatives","BTCF0:USTF0",1758653057258,4.0295292,111760.0,111750.0,0.20809733]
["bitfinex-derivatives","BTCF0:USTF0",1758653057557,4.0295292,111760.0,111750.0,0.29754723]
["bitfinex-derivatives","BTCF0:USTF0",1758653057953,1.3192492,111760.0,111750.0,0.17027723]
["bitfinex-derivatives","BTCF0:USTF0",1758653058151,4.0294492,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653058854,4.0294492,111760.0,111750.0,0.30537723]
["bitfinex-derivatives","BTCF0:USTF0",1758653059553,4.0294492,111760.0,111750.0,0.17027723]
["bitfinex-derivatives","BTCF0:USTF0",1758653059752,4.0294492,111760.0,111750.0,0.30537723]
["bitfinex-derivatives","BTCF0:USTF0",1758653060158,4.0294492,111760.0,111750.0,0.08082733]
["bitfinex-derivatives","BTCF0:USTF0",1758653060658,4.0294492,111760.0,111750.0,0.17027723]
["bitfinex-derivatives","BTCF0:USTF0",1758653062059,4.0294492,111760.0,111750.0,0.08082733]
["bitfinex-derivatives","BTCF0:USTF0",1758653062761,1.3192492,111760.0,111750.0,0.17027723]
["bitfinex-derivatives","BTCF0:USTF0",1758653063059,4.0293292,111760.0,111750.0,0.17027723]
["bitfinex-derivatives","BTCF0:USTF0",1758653063360,0.5926819,111760.0,111750.0,0.30537723]
["bitfinex-derivatives","BTCF0:USTF0",1758653063659,3.9398873,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653064157,0.50324,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653064356,3.21332,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653064553,0.86652365,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653064750,0.86652365,111760.0,111750.0,0.78299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653064958,3.57656365,111760.0,111750.0,0.7026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653066562,3.9398473,111760.0,111750.0,0.7026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653067463,3.57656365,111760.0,111750.0,0.7026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653067665,0.86652365,111760.0,111750.0,0.7026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653067967,3.57656365,111760.0,111750.0,0.7026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653068664,3.5362125,111760.0,111750.0,0.7026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653069158,2.7107325,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653069366,3.5361725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653069662,3.5361725,111760.0,111750.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1758653070263,3.5361725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653070463,0.8261725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653070663,3.5361725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653071065,0.8261725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653071361,3.5361325,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653072265,0.8261725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653072468,3.5360925,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653074556,0.8261725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653074771,3.5360525,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653074968,3.5360525,111760.0,111750.0,0.0898999]
["bitfinex-derivatives","BTCF0:USTF0",1758653075168,3.5360525,111760.0,111750.0,0.2249999]
["bitfinex-derivatives","BTCF0:USTF0",1758653075356,3.5360525,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653076663,3.5360525,111760.0,111750.0,0.2249999]
["bitfinex-derivatives","BTCF0:USTF0",1758653077062,3.5360525,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653077471,3.858985,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653077671,3.858985,111760.0,111750.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1758653078171,3.858985,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653078568,3.858985,111760.0,111750.0,0.3022199]
["bitfinex-derivatives","BTCF0:USTF0",1758653078763,3.858985,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653078958,3.858985,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653079563,3.858985,111760.0,111750.0,0.38259723]
["bitfinex-derivatives","BTCF0:USTF0",1758653079970,3.858985,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653081273,3.5359725,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653081570,3.5359725,111760.0,111750.0,0.38259723]
["bitfinex-derivatives","BTCF0:USTF0",1758653081769,3.5359725,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653082570,3.858905,111760.0,111750.0,0.38299723]
["bitfinex-derivatives","BTCF0:USTF0",1758653082871,3.858905,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653083166,3.21304,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653083372,3.5359725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653083560,0.8261725,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653083869,3.5359325,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653084065,3.5359325,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653085172,3.5359325,111760.0,111750.0,0.17038987]
["bitfinex-derivatives","BTCF0:USTF0",1758653085372,3.5359325,111760.0,111750.0,0.2249999]
["bitfinex-derivatives","BTCF0:USTF0",1758653085573,3.858865,111760.0,111750.0,0.2245999]
["bitfinex-derivatives","BTCF0:USTF0",1758653085873,1.149105,111760.0,111750.0,0.38270987]
["bitfinex-derivatives","BTCF0:USTF0",1758653086170,3.858825,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653088774,3.858825,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653089171,3.9482669,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653089873,3.9482669,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653090175,3.858825,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653090474,3.5358925,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653090664,3.5358925,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653091368,3.6253344,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653091673,3.21296,111760.0,111750.0,0.3026199]
["bitfinex-derivatives","BTCF0:USTF0",1758653091874,3.21296,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653091875,3.5358925,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653092375,3.6253344,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653092877,3.5358925,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653093177,3.5358125,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653097575,0.8261725,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653097877,3.5357725,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653099485,0.8261725,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653099683,3.5357325,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653099985,3.2128,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653100183,3.5357325,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653101677,3.5357325,111760.0,111750.0,0.38270987]
["bitfinex-derivatives","BTCF0:USTF0",1758653101875,3.5357325,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653102587,0.8261725,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653102884,3.5356525,111760.0,111750.0,0.38310987]
["bitfinex-derivatives","BTCF0:USTF0",1758653104791,3.6250944,111760.0,111750.0,0.29365997]
["bitfinex-derivatives","BTCF0:USTF0",1758653104976,3.9480269,111760.0,111750.0,0.08093997]
["bitfinex-derivatives","BTCF0:USTF0",1758653105476,3.9480269,111760.0,111750.0,0.08053997]
["bitfinex-derivatives","BTCF0:USTF0",1758653105676,3.9480269,111760.0,111750.0,0.08093997]
["bitfinex-derivatives","BTCF0:USTF0",1758653105874,3.9480269,111760.0,111750.0,0.08053997]
["bitfinex-derivatives","BTCF0:USTF0",1758653106074,3.9480269,111760.0,111750.0,0.08093997]
["bitfinex-derivatives","BTCF0:USTF0",1758653106285,3.9480269,111760.0,111750.0,0.17039007]
["bitfinex-derivatives","BTCF0:USTF0",1758653107385,4.3480269,111760.0,111750.0,0.17039007]
["bitfinex-derivatives","BTCF0:USTF0",1758653107687,4.3480269,111760.0,111750.0,0.16999007]
["bitfinex-derivatives","BTCF0:USTF0",1758653107879,4.3480269,111760.0,111750.0,0.17039007]
["bitfinex-derivatives","BTCF0:USTF0",1758653108584,4.36911006,111760.0,111750.0,0.17039007]
["bitfinex-derivatives","BTCF0:USTF0",1758653109582,4.36911006,111760.0,111750.0,0.0899001]
["bitfinex-derivatives","BTCF0:USTF0",1758653111989,4.36903006,111760.0,111750.0,0.2191501]
["bitfinex-derivatives","BTCF0:USTF0",1758653113395,4.36903006,111760.0,111750.0,0.0899001]
["bitfinex-derivatives","BTCF0:USTF0",1758653113593,4.36903006,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653114296,4.3479469,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653114687,4.3479069,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653114886,1.6385469,111760.0,111750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1758653115086,4.3479069,111760.0,111750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1758653115591,4.3479069,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653115990,4.3479069,111760.0,111750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1758653116190,4.3479069,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653116386,1.6385469,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653116792,4.3479069,111760.0,111750.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1758653117691,4.6138069,111760.0,111750.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1758653117991,1.0920725,111760.0,111750.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1758653118190,3.8013925,111760.0,111750.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1758653118391,1.0920725,111760.0,111750.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1758653118695,3.8013925,111760.0,111750.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1758653119295,3.8908344,111760.0,111750.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1758653120297,1.5044469,111760.0,111750.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1758653120791,4.124285,111760.0,111750.0,0.3053599]
["bitfinex-derivatives","BTCF0:USTF0",1758653121094,4.213727,111760.0,111750.0,0.3053599]
["bitfinex-derivatives","BTCF0:USTF0",1758653122299,1.415005,111760.0,111750.0,0.3053599]
["bitfinex-derivatives","BTCF0:USTF0",1758653122500,4.124285,111760.0,111750.0,0.3053599]
["bitfinex-derivatives","BTCF0:USTF0",1758653122798,3.8013525,111760.0,111750.0,0.3053599]
["bitfinex-derivatives","BTCF0:USTF0",1758653122997,1.0920725,111760.0,111750.0,0.3053599]
["bitfinex-derivatives","BTCF0:USTF0",1758653123189,3.8013125,111760.0,111750.0,0.3053599]
["bitfinex-derivatives","BTCF0:USTF0",1758653124898,3.8013125,111760.0,111750.0,0.38584987]
["bitfinex-derivatives","BTCF0:USTF0",1758653126099,3.47838,111760.0,111750.0,0.38584987]
["bitfinex-derivatives","BTCF0:USTF0",1758653126286,3.8013125,111760.0,111750.0,0.38584987]
["bitfinex-derivatives","BTCF0:USTF0",1758653128400,4.124245,111760.0,111750.0,0.17038987]
["bitfinex-derivatives","BTCF0:USTF0",1758653128600,4.124245,111760.0,111750.0,0.30139987]
["bitfinex-derivatives","BTCF0:USTF0",1758653129101,4.124245,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653130700,4.20502872,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653130900,4.20494872,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653131302,1.49578872,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653131598,4.20490872,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653132401,4.20486872,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653132599,1.49578872,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653132794,4.20486872,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653133201,4.29431122,111760.0,111750.0,0.2996199]
["bitfinex-derivatives","BTCF0:USTF0",1758653133803,4.29431122,111760.0,111750.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1758653134001,4.29431122,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653134996,4.29431122,111760.0,111750.0,0.2209105]
["bitfinex-derivatives","BTCF0:USTF0",1758653135196,4.29431122,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653135998,1.49578872,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653136302,4.20482872,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653136499,1.49578872,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653136705,0.76914,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653136902,1.13246436,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653137204,3.84146436,111760.0,111750.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1758653137905,3.84146436,111760.0,111750.0,0.38011047]
["bitfinex-derivatives","BTCF0:USTF0",1758653138991,1.95690436,111760.0,111750.0,0.38011047]
["bitfinex-derivatives","BTCF0:USTF0",1758653139197,3.84142436,111760.0,111750.0,0.38011047]
["bitfinex-derivatives","BTCF0:USTF0",1758653140804,3.84142436,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653145604,3.84142436,111760.0,111750.0,0.17044047]
["bitfinex-derivatives","BTCF0:USTF0",1758653145803,4.20474872,111760.0,111750.0,0.17044047]
["bitfinex-derivatives","BTCF0:USTF0",1758653146004,4.20474872,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653146206,1.49578872,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653146399,3.84130436,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653147596,1.13246436,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653147797,3.84130436,111760.0,111750.0,0.2996705]
["bitfinex-derivatives","BTCF0:USTF0",1758653148503,0.76914,111760.0,111750.0,0.2996705]
["bitfinex-derivatives","BTCF0:USTF0",1758653148709,3.84126436,111760.0,111750.0,0.2996705]
["bitfinex-derivatives","BTCF0:USTF0",1758653152108,3.84126436,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653152310,1.13246436,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653152609,3.84118436,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653153310,4.20450872,111760.0,111750.0,0.38016047]
["bitfinex-derivatives","BTCF0:USTF0",1758653155010,4.20450872,111760.0,111750.0,0.17044047]
["bitfinex-derivatives","BTCF0:USTF0",1758653155213,4.20450872,111760.0,111750.0,0.30616047]
["bitfinex-derivatives","BTCF0:USTF0",1758653157218,1.49578872,111760.0,111750.0,0.30616047]
["bitfinex-derivatives","BTCF0:USTF0",1758653157419,4.20442872,111760.0,111750.0,0.30616047]
["bitfinex-derivatives","BTCF0:USTF0",1758653158218,4.29387142,111760.0,111750.0,0.30616047]
["bitfinex-derivatives","BTCF0:USTF0",1758653158713,1.49578872,111760.0,111750.0,0.38327047]
["bitfinex-derivatives","BTCF0:USTF0",1758653158922,4.20442872,111760.0,111750.0,0.38327047]
["bitfinex-derivatives","BTCF0:USTF0",1758653160422,4.29387142,111760.0,111750.0,0.08098997]
["bitfinex-derivatives","BTCF0:USTF0",1758653160721,4.29387142,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758653160921,4.29387142,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653161318,4.29387142,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653161620,4.20434872,111760.0,111750.0,0.2256707]
["bitfinex-derivatives","BTCF0:USTF0",1758653161821,1.49578872,111760.0,111750.0,0.2256707]
["bitfinex-derivatives","BTCF0:USTF0",1758653162021,4.20434872,111760.0,111750.0,0.3027807]
["bitfinex-derivatives","BTCF0:USTF0",1758653164225,4.20430872,111760.0,111750.0,0.3027807]
["bitfinex-derivatives","BTCF0:USTF0",1758653164526,4.20430872,111760.0,111750.0,0.38327067]
["bitfinex-derivatives","BTCF0:USTF0",1758653164828,4.02785152,111760.0,111750.0,0.08098997]
["bitfinex-derivatives","BTCF0:USTF0",1758653165736,4.02785152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653165933,4.02785152,111760.0,111750.0,0.17004077]
["bitfinex-derivatives","BTCF0:USTF0",1758653166134,4.02785152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653168834,4.02785152,111760.0,111750.0,0.08098997]
["bitfinex-derivatives","BTCF0:USTF0",1758653169135,4.02785152,111760.0,111750.0,0.08058997]
["bitfinex-derivatives","BTCF0:USTF0",1758653169335,4.02785152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653169532,1.31933152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653169734,4.02781152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653169935,1.31933152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653170129,1.31933152,111760.0,111750.0,0.30616077]
["bitfinex-derivatives","BTCF0:USTF0",1758653170335,4.02781152,111760.0,111750.0,0.30616077]
["bitfinex-derivatives","BTCF0:USTF0",1758653171330,1.31933152,111760.0,111750.0,0.30616077]
["bitfinex-derivatives","BTCF0:USTF0",1758653171532,1.31933152,111760.0,111750.0,0.38327077]
["bitfinex-derivatives","BTCF0:USTF0",1758653171533,4.02781152,111760.0,111750.0,0.38327077]
["bitfinex-derivatives","BTCF0:USTF0",1758653173438,4.02781152,111760.0,111750.0,0.30616077]
["bitfinex-derivatives","BTCF0:USTF0",1758653173627,4.02781152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653174038,4.29371152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653175139,1.58523152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653175438,4.29363152,111760.0,111750.0,0.30336077]
["bitfinex-derivatives","BTCF0:USTF0",1758653176227,4.29363152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653176433,4.29363152,111760.0,111750.0,0.30336077]
["bitfinex-derivatives","BTCF0:USTF0",1758653178141,4.29363152,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653178734,0.8585828,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653178930,1.49578872,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653179140,4.29355152,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653181035,4.20410872,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653182038,4.29355152,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653182740,3.47746,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653182946,4.20410872,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653183151,1.49578872,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653183447,3.84074436,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653183843,0.86656436,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653184051,1.32944436,111760.0,111750.0,1.14431513]
["bitfinex-derivatives","BTCF0:USTF0",1758653184849,1.32944436,111760.0,111750.0,0.78099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653185442,1.32944436,111760.0,111750.0,1.14179077]
["bitfinex-derivatives","BTCF0:USTF0",1758653186848,0.82768,111760.0,111750.0,1.14179077]
["bitfinex-derivatives","BTCF0:USTF0",1758653187149,0.36732436,111760.0,111750.0,1.14179077]
["bitfinex-derivatives","BTCF0:USTF0",1758653187349,1.19092436,111760.0,111750.0,1.14179077]
["bitfinex-derivatives","BTCF0:USTF0",1758653190540,1.15047984,111760.0,111750.0,1.14179077]
["bitfinex-derivatives","BTCF0:USTF0",1758653191558,1.96062968,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653191745,1.96062968,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653192147,1.96062968,111760.0,111750.0,0.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1758653192350,1.96062968,111760.0,111750.0,0.2183908]
["bitfinex-derivatives","BTCF0:USTF0",1758653192954,1.96062968,111760.0,111750.0,0.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1758653193346,1.96062968,111760.0,111750.0,0.0895508]
["bitfinex-derivatives","BTCF0:USTF0",1758653193553,1.96062968,111760.0,111750.0,0.0899508]
["bitfinex-derivatives","BTCF0:USTF0",1758653194648,1.96062968,111760.0,111750.0,0.2183908]
["bitfinex-derivatives","BTCF0:USTF0",1758653194954,3.84486968,111760.0,111750.0,0.2183908]
["bitfinex-derivatives","BTCF0:USTF0",1758653195152,3.84486968,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653195452,3.84486968,111760.0,111750.0,0.29888077]
["bitfinex-derivatives","BTCF0:USTF0",1758653195653,3.84486968,111760.0,111750.0,0.38099077]
["bitfinex-derivatives","BTCF0:USTF0",1758653196558,3.84486968,111760.0,111750.0,0.17044077]
["bitfinex-derivatives","BTCF0:USTF0",1758653197557,3.84486968,111760.0,111750.0,0.29888077]
["bitfinex-derivatives","BTCF0:USTF0",1758653197856,3.84486968,111760.0,111750.0,0.0899508]
["bitfinex-derivatives","BTCF0:USTF0",1758653198660,3.93431238,111760.0,111750.0,0.0899508]
["bitfinex-derivatives","BTCF0:USTF0",1758653199255,1.13702968,111760.0,111750.0,0.0899508]
["bitfinex-derivatives","BTCF0:USTF0",1758653199456,3.84474968,111760.0,111750.0,0.2183908]
["bitfinex-derivatives","BTCF0:USTF0",1758653201561,1.13702968,111760.0,111750.0,0.2183908]
["bitfinex-derivatives","BTCF0:USTF0",1758653201761,3.84470968,111760.0,111750.0,0.2183908]
["bitfinex-derivatives","BTCF0:USTF0",1758653202256,3.84470968,111760.0,111750.0,0.0899508]
["bitfinex-derivatives","BTCF0:USTF0",1758653202451,3.93415238,111760.0,111750.0,0.0899508]
["bitfinex-derivatives","BTCF0:USTF0",1758653202652,4.33415238,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653203062,4.33415238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653203362,1.62647238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653203561,4.33411238,111760.0,111750.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1758653204156,4.33411238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653204157,4.33415238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653205164,1.62647238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653205364,4.24466968,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653205664,0.9807127,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653205867,4.33411238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653206165,4.33411238,111760.0,111750.0,0.2183907]
["bitfinex-derivatives","BTCF0:USTF0",1758653206166,4.24466968,111760.0,111750.0,0.2183907]
["bitfinex-derivatives","BTCF0:USTF0",1758653206553,1.53702968,111760.0,111750.0,0.2183907]
["bitfinex-derivatives","BTCF0:USTF0",1758653206957,1.53702968,111760.0,111750.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1758653206958,1.21414984,111760.0,111750.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1758653207161,3.92182984,111760.0,111750.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1758653207466,2.33782984,111760.0,111750.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1758653207668,3.16102984,111760.0,111750.0,0.3005007]
["bitfinex-derivatives","BTCF0:USTF0",1758653207862,3.52182984,111760.0,111750.0,0.38099067]
["bitfinex-derivatives","BTCF0:USTF0",1758653208062,3.52182984,111760.0,111750.0,0.3001007]
["bitfinex-derivatives","BTCF0:USTF0",1758653208257,3.52182984,111760.0,111750.0,0.2179907]
["bitfinex-derivatives","BTCF0:USTF0",1758653208469,3.93415238,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653209167,3.93415238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653210365,3.93415238,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653210768,3.93415238,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758653211264,3.93415238,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653214068,3.93407238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653214571,3.93407238,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653215075,3.93407238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653215366,1.22647238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653215668,3.93407238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653220665,3.93407238,111760.0,111750.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1758653221165,3.93407238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653221466,3.93407238,111760.0,111750.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1758653221665,3.93407238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653222073,3.2883127,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653222269,3.93407238,111760.0,111750.0,0.0899507]
["bitfinex-derivatives","BTCF0:USTF0",1758653223573,4.33407238,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653223778,0.2778407,111750.0,111740.0,0.08048997]
["bitfinex-derivatives","BTCF0:USTF0",1758653223975,0.2243987,111740.0,111730.0,0.30441277]
["bitfinex-derivatives","BTCF0:USTF0",1758653224275,0.90807854,111740.0,111730.0,0.16995277]
["bitfinex-derivatives","BTCF0:USTF0",1758653224480,3.61559854,111740.0,111730.0,0.17035277]
["bitfinex-derivatives","BTCF0:USTF0",1758653224969,3.61459854,111740.0,111730.0,0.17035277]
["bitfinex-derivatives","BTCF0:USTF0",1758653225169,0.90707854,111740.0,111730.0,0.17035277]
["bitfinex-derivatives","BTCF0:USTF0",1758653225361,3.52613984,111740.0,111730.0,0.17535277]
["bitfinex-derivatives","BTCF0:USTF0",1758653225767,3.52613984,111740.0,111730.0,0.18734837]
["bitfinex-derivatives","BTCF0:USTF0",1758653226265,0.81861984,111740.0,111730.0,0.18734837]
["bitfinex-derivatives","BTCF0:USTF0",1758653226466,3.52617984,111740.0,111730.0,0.65977969]
["bitfinex-derivatives","BTCF0:USTF0",1758653227173,3.16537984,111740.0,111730.0,0.65977969]
["bitfinex-derivatives","BTCF0:USTF0",1758653227772,3.03043984,111740.0,111730.0,0.65977969]
["bitfinex-derivatives","BTCF0:USTF0",1758653227963,3.48069854,111740.0,111730.0,0.17031689]
["bitfinex-derivatives","BTCF0:USTF0",1758653228166,3.48069854,111740.0,111730.0,0.16092129]
["bitfinex-derivatives","BTCF0:USTF0",1758653228366,3.48069854,111740.0,111730.0,0.16132129]
["bitfinex-derivatives","BTCF0:USTF0",1758653228566,3.48069854,111740.0,111730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758653228974,3.48069854,111740.0,111730.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758653229178,3.48069854,111740.0,111730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758653229565,3.48269854,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758653229874,3.48269854,111740.0,111730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758653230076,3.48569854,111740.0,111730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758653230674,0.0894747,111720.0,111710.0,0.07126324]
["bitfinex-derivatives","BTCF0:USTF0",1758653230980,1.91891438,111720.0,111710.0,0.15165095]
["bitfinex-derivatives","BTCF0:USTF0",1758653231272,1.91891438,111720.0,111710.0,0.07126324]
["bitfinex-derivatives","BTCF0:USTF0",1758653231273,1.59603454,111720.0,111710.0,0.07126324]
["bitfinex-derivatives","BTCF0:USTF0",1758653231478,1.59603454,111720.0,111710.0,0.07166324]
["bitfinex-derivatives","BTCF0:USTF0",1758653231774,0.68367984,111720.0,111710.0,0.17074614]
["bitfinex-derivatives","BTCF0:USTF0",1758653231979,3.39131984,111720.0,111710.0,0.17114614]
["bitfinex-derivatives","BTCF0:USTF0",1758653232472,3.39131984,111720.0,111710.0,0.17214614]
["bitfinex-derivatives","BTCF0:USTF0",1758653232674,3.48079464,111720.0,111710.0,0.17414614]
["bitfinex-derivatives","BTCF0:USTF0",1758653233070,3.48079464,111720.0,111710.0,0.16414614]
["bitfinex-derivatives","BTCF0:USTF0",1758653233578,3.39131984,111720.0,111710.0,0.16414614]
["bitfinex-derivatives","BTCF0:USTF0",1758653234168,3.48079464,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758653234374,4.16447448,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758653234576,1.45683448,111720.0,111710.0,0.0924828]
["bitfinex-derivatives","BTCF0:USTF0",1758653234772,4.16451448,111720.0,111710.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758653235673,1.36735968,111720.0,111710.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758653235974,3.39139984,111720.0,111710.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758653237374,0.32287984,111720.0,111710.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758653237568,3.03059984,111720.0,111710.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758653238675,0.32287984,111720.0,111710.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758653238871,3.03063984,111720.0,111710.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1758653239179,3.48091464,111720.0,111710.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758653239379,3.39143984,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653241178,3.71431968,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653241488,3.80379448,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653241680,3.80379448,111720.0,111710.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758653242584,3.80379448,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653243477,3.71431968,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653243781,1.00655968,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653243976,0.3608,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653244182,3.39139984,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653245174,0.68367984,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653245377,3.39143984,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653245684,0.68367984,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653245987,3.39143984,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653248587,3.48091464,111720.0,111710.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758653248984,3.80379448,111720.0,111710.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758653249791,3.80379448,111720.0,111710.0,0.1027628]
["bitfinex-derivatives","BTCF0:USTF0",1758653250479,3.80379448,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653250683,3.80379448,111720.0,111710.0,0.0923628]
["bitfinex-derivatives","BTCF0:USTF0",1758653251298,3.80379448,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653251697,3.71431968,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653251998,3.80379448,111720.0,111710.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1758653252492,3.71431968,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653252691,3.71431968,111720.0,111710.0,0.0923628]
["bitfinex-derivatives","BTCF0:USTF0",1758653252692,3.88525184,111720.0,111710.0,0.0923628]
["bitfinex-derivatives","BTCF0:USTF0",1758653252893,3.88525184,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653253283,3.79577704,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653254086,4.24886036,111720.0,111710.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1758653254291,4.64886036,111720.0,111710.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1758653254591,4.28525184,111720.0,111710.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1758653254798,4.28517184,111720.0,111710.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1758653255294,1.57749184,111720.0,111710.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1758653255594,4.28517184,111720.0,111710.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1758653255795,4.28517184,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653255991,1.57749184,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653256191,0.3608,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653256394,3.79565704,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653258701,3.88513184,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653259297,1.17749184,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653259498,3.88517184,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653260393,1.08801704,111720.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653260597,0.3608,111730.0,111710.0,0.0927628]
["bitfinex-derivatives","BTCF0:USTF0",1758653260902,1.88516,111730.0,111720.0,0.45308332]
["bitfinex-derivatives","BTCF0:USTF0",1758653261102,1.88516,111730.0,111720.0,0.92656929]
["bitfinex-derivatives","BTCF0:USTF0",1758653261103,3.07132597,111730.0,111720.0,0.92656929]
["bitfinex-derivatives","BTCF0:USTF0",1758653261309,3.07132597,111730.0,111720.0,0.57296077]
["bitfinex-derivatives","BTCF0:USTF0",1758653261600,3.0567821,111730.0,111720.0,0.57296077]
["bitfinex-derivatives","BTCF0:USTF0",1758653261806,3.4175821,111730.0,111720.0,0.21216077]
["bitfinex-derivatives","BTCF0:USTF0",1758653262101,3.42039062,111730.0,111720.0,0.0994748]
["bitfinex-derivatives","BTCF0:USTF0",1758653262301,3.4175821,111730.0,111720.0,0.0994748]
["bitfinex-derivatives","BTCF0:USTF0",1758653262506,2.69517358,111730.0,111720.0,0.0994748]
["bitfinex-derivatives","BTCF0:USTF0",1758653262708,3.0587821,111730.0,111720.0,0.0994748]
["bitfinex-derivatives","BTCF0:USTF0",1758653263008,3.0587821,111730.0,111720.0,0.17992283]
["bitfinex-derivatives","BTCF0:USTF0",1758653263600,3.0597821,111730.0,111720.0,0.17992283]
["bitfinex-derivatives","BTCF0:USTF0",1758653264510,3.42339062,111730.0,111720.0,0.17992283]
["bitfinex-derivatives","BTCF0:USTF0",1758653264808,3.0597821,111730.0,111720.0,0.17992283]
["bitfinex-derivatives","BTCF0:USTF0",1758653265708,3.42339062,111730.0,111720.0,0.17992283]
["bitfinex-derivatives","BTCF0:USTF0",1758653266405,3.87365742,111730.0,111720.0,0.09044803]
["bitfinex-derivatives","BTCF0:USTF0",1758653266610,3.87357997,111730.0,111720.0,0.09044803]
["bitfinex-derivatives","BTCF0:USTF0",1758653266807,4.27357997,111730.0,111720.0,0.08044803]
["bitfinex-derivatives","BTCF0:USTF0",1758653267107,0.0894748,111720.0,111710.0,0.08044803]
["bitfinex-derivatives","BTCF0:USTF0",1758653267405,1.17749184,111720.0,111710.0,0.18073083]
["bitfinex-derivatives","BTCF0:USTF0",1758653267598,1.17749184,111720.0,111710.0,0.17993083]
["bitfinex-derivatives","BTCF0:USTF0",1758653267803,1.08809449,111720.0,111710.0,0.0998828]
["bitfinex-derivatives","BTCF0:USTF0",1758653268197,1.17756905,111720.0,111710.0,0.0998828]
["bitfinex-derivatives","BTCF0:USTF0",1758653268398,1.08801704,111720.0,111710.0,0.0994828]
["bitfinex-derivatives","BTCF0:USTF0",1758653268607,1.08801704,111720.0,111710.0,0.1018828]
["bitfinex-derivatives","BTCF0:USTF0",1758653269007,3.79537704,111720.0,111710.0,0.1018828]
["bitfinex-derivatives","BTCF0:USTF0",1758653269602,3.79537704,111720.0,111710.0,0.1028828]
["bitfinex-derivatives","BTCF0:USTF0",1758653270011,1.08801704,111720.0,111710.0,0.1028828]
["bitfinex-derivatives","BTCF0:USTF0",1758653270212,3.79537704,111720.0,111710.0,0.1028828]
["bitfinex-derivatives","BTCF0:USTF0",1758653270709,1.08801704,111720.0,111710.0,0.1028828]
["bitfinex-derivatives","BTCF0:USTF0",1758653270904,3.43457704,111720.0,111710.0,0.1028828]
["bitfinex-derivatives","BTCF0:USTF0",1758653271107,0.72721704,111720.0,111710.0,0.1028828]
["bitfinex-derivatives","BTCF0:USTF0",1758653271415,0.3608,111730.0,111720.0,0.0894748]
["bitfinex-derivatives","BTCF0:USTF0",1758653271601,0.72448597,111730.0,111720.0,0.0894748]
["bitfinex-derivatives","BTCF0:USTF0",1758653271807,1.18600597,111730.0,111720.0,0.8502748]
["bitfinex-derivatives","BTCF0:USTF0",1758653272006,1.18600597,111730.0,111720.0,0.93072283]
["bitfinex-derivatives","BTCF0:USTF0",1758653272607,1.18800597,111730.0,111720.0,0.93072283]
["bitfinex-derivatives","BTCF0:USTF0",1758653272807,0.36568597,111730.0,111720.0,1.03022831]
["bitfinex-derivatives","BTCF0:USTF0",1758653273011,1.18900597,111730.0,111720.0,1.03022831]
["bitfinex-derivatives","BTCF0:USTF0",1758653273403,0.36668597,111730.0,111720.0,1.03022831]
["bitfinex-derivatives","BTCF0:USTF0",1758653273609,1.18900597,111730.0,111720.0,1.03022831]
["bitfinex-derivatives","BTCF0:USTF0",1758653273813,1.18900597,111730.0,111720.0,1.39483683]
["bitfinex-derivatives","BTCF0:USTF0",1758653273814,1.18796597,111730.0,111720.0,1.39483683]
["bitfinex-derivatives","BTCF0:USTF0",1758653274013,0.36568597,111730.0,111720.0,1.39483683]
["bitfinex-derivatives","BTCF0:USTF0",1758653274217,1.18796597,111730.0,111720.0,1.39483683]
["bitfinex-derivatives","BTCF0:USTF0",1758653274412,1.18796597,111730.0,111720.0,1.3143888]
["bitfinex-derivatives","BTCF0:USTF0",1758653274613,1.18796597,111730.0,111720.0,0.95078028]
["bitfinex-derivatives","BTCF0:USTF0",1758653274614,0.36568597,111730.0,111720.0,0.95078028]
["bitfinex-derivatives","BTCF0:USTF0",1758653274810,0.36568597,111730.0,111720.0,1.4122477]
["bitfinex-derivatives","BTCF0:USTF0",1758653274811,1.18796597,111730.0,111720.0,1.4122477]
["bitfinex-derivatives","BTCF0:USTF0",1758653275010,0.82235745,111730.0,111720.0,1.4142477]
["bitfinex-derivatives","BTCF0:USTF0",1758653275811,7.745e-05,111730.0,111720.0,1.4142477]
["bitfinex-derivatives","BTCF0:USTF0",1758653276008,7.745e-05,111730.0,111720.0,1.77785622]
["bitfinex-derivatives","BTCF0:USTF0",1758653276216,2.2458,111770.0,111760.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1758653276415,3.43164852,111770.0,111760.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1758653277212,0.73040852,111770.0,111760.0,0.0904428]
["bitfinex-derivatives","BTCF0:USTF0",1758653277416,1.55264852,111770.0,111760.0,0.0904428]
["bitfinex-derivatives","BTCF0:USTF0",1758653277617,0.006,111770.0,111760.0,0.54352476]
["bitfinex-derivatives","BTCF0:USTF0",1758653277817,1.05892852,111770.0,111760.0,1.04074489]
["bitfinex-derivatives","BTCF0:USTF0",1758653278014,0.69532,111770.0,111760.0,1.03171572]
["bitfinex-derivatives","BTCF0:USTF0",1758653278221,1.05892852,111770.0,111760.0,1.20601984]
["bitfinex-derivatives","BTCF0:USTF0",1758653278421,0.006,111770.0,111760.0,1.48931059]
["bitfinex-derivatives","BTCF0:USTF0",1758653278613,0.006,111770.0,111760.0,1.12670207]
["bitfinex-derivatives","BTCF0:USTF0",1758653278614,0.8412,111770.0,111760.0,1.12670207]
["bitfinex-derivatives","BTCF0:USTF0",1758653278917,1.20480852,111770.0,111760.0,1.12670207]
["bitfinex-derivatives","BTCF0:USTF0",1758653279123,0.38260852,111770.0,111760.0,1.12670207]
["bitfinex-derivatives","BTCF0:USTF0",1758653279424,1.20480852,111770.0,111760.0,1.49031059]
["bitfinex-derivatives","BTCF0:USTF0",1758653280314,1.20476852,111770.0,111760.0,1.12670207]
["bitfinex-derivatives","BTCF0:USTF0",1758653280617,1.56556852,111770.0,111760.0,0.27642863]
["bitfinex-derivatives","BTCF0:USTF0",1758653280819,1.56556852,111770.0,111760.0,0.1627314]
["bitfinex-derivatives","BTCF0:USTF0",1758653281209,1.56552852,111770.0,111760.0,0.1627314]
["bitfinex-derivatives","BTCF0:USTF0",1758653281413,1.56552852,111770.0,111760.0,0.1631314]
["bitfinex-derivatives","BTCF0:USTF0",1758653282518,1.58032688,111770.0,111760.0,0.1631314]
["bitfinex-derivatives","BTCF0:USTF0",1758653282820,2.06976188,111770.0,111760.0,0.0736886]
["bitfinex-derivatives","BTCF0:USTF0",1758653283025,2.06976188,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653283225,2.06976188,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758653283522,2.06976188,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653283722,2.06976188,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758653283918,2.06976188,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653284421,1.15808688,111770.0,111760.0,0.0918431]
["bitfinex-derivatives","BTCF0:USTF0",1758653284627,3.46468688,111770.0,111760.0,0.0918431]
["bitfinex-derivatives","BTCF0:USTF0",1758653285034,3.46468688,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653285327,3.46468688,111770.0,111760.0,0.0918431]
["bitfinex-derivatives","BTCF0:USTF0",1758653285816,3.46460688,111770.0,111760.0,0.0918431]
["bitfinex-derivatives","BTCF0:USTF0",1758653286322,3.95404198,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653286620,1.15808688,111770.0,111760.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1758653286820,3.86460688,111770.0,111760.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1758653287023,3.95404188,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653287425,3.95404188,111770.0,111760.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1758653287621,3.95404188,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653287818,4.14055188,111770.0,111760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653288322,0.18651,111750.0,111740.0,0.0902535]
["bitfinex-derivatives","BTCF0:USTF0",1758653288518,1.74771688,111750.0,111740.0,0.0902535]
["bitfinex-derivatives","BTCF0:USTF0",1758653288721,1.74771688,111750.0,111740.0,0.0894535]
["bitfinex-derivatives","BTCF0:USTF0",1758653289130,1.74771688,111750.0,111740.0,0.15932367]
["bitfinex-derivatives","BTCF0:USTF0",1758653289325,1.74771688,111750.0,111740.0,0.15972367]
["bitfinex-derivatives","BTCF0:USTF0",1758653289632,3.63523688,111750.0,111740.0,0.15972367]
["bitfinex-derivatives","BTCF0:USTF0",1758653290627,3.72468828,111750.0,111740.0,0.15932367]
["bitfinex-derivatives","BTCF0:USTF0",1758653290832,3.72468828,111750.0,111740.0,0.15977367]
["bitfinex-derivatives","BTCF0:USTF0",1758653291128,4.09148828,111750.0,111740.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653291335,4.46989516,111750.0,111740.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653291527,1.76337516,111750.0,111740.0,0.0899093]
["bitfinex-derivatives","BTCF0:USTF0",1758653291832,4.09148828,111750.0,111740.0,0.0899093]
["bitfinex-derivatives","BTCF0:USTF0",1758653292037,4.09284828,111750.0,111740.0,0.0895093]
["bitfinex-derivatives","BTCF0:USTF0",1758653292230,2.75178,111750.0,111740.0,0.2977793]
["bitfinex-derivatives","BTCF0:USTF0",1758653292430,3.95370688,111750.0,111740.0,0.2977793]
["bitfinex-derivatives","BTCF0:USTF0",1758653293227,1.24566688,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653293434,2.06922688,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653294332,1.24566688,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653294527,2.06918688,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653294727,2.06718688,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653295434,2.06118688,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653295633,2.06318688,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653297030,1.6843,111750.0,111740.0,0.36827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653297243,0.13966,111750.0,111740.0,0.76827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653297431,0.82596,111750.0,111740.0,0.76827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653297628,0.94842,111750.0,111740.0,0.76827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653298029,1.32682688,111750.0,111740.0,0.76827204]
["bitfinex-derivatives","BTCF0:USTF0",1758653299039,0.003,111750.0,111740.0,0.95233336]
["bitfinex-derivatives","BTCF0:USTF0",1758653299244,0.003,111750.0,111740.0,1.69154024]
["bitfinex-derivatives","BTCF0:USTF0",1758653299245,0.00128983,111750.0,111740.0,1.69154024]
["bitfinex-derivatives","BTCF0:USTF0",1758653299539,2.2454,111770.0,111740.0,1.69154024]
["bitfinex-derivatives","BTCF0:USTF0",1758653299540,2.2454,111770.0,111760.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1758653299739,3.069,111770.0,111760.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1758653300238,3.069,111770.0,111760.0,0.38739246]
["bitfinex-derivatives","BTCF0:USTF0",1758653300628,0.3608,111780.0,111770.0,0.2978952]
["bitfinex-derivatives","BTCF0:USTF0",1758653300932,0.48326,111790.0,111780.0,0.2978872]
["bitfinex-derivatives","BTCF0:USTF0",1758653301127,1.18484,111790.0,111780.0,0.2978872]
["bitfinex-derivatives","BTCF0:USTF0",1758653301324,1.3073,111790.0,111780.0,0.2978872]
["bitfinex-derivatives","BTCF0:USTF0",1758653301528,1.68570688,111790.0,111780.0,0.2978872]
["bitfinex-derivatives","BTCF0:USTF0",1758653301730,1.68570688,111790.0,111780.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1758653301933,1.68570688,111790.0,111780.0,0.31476787]
["bitfinex-derivatives","BTCF0:USTF0",1758653302133,1.69070688,111790.0,111780.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1758653302836,1.69270688,111790.0,111780.0,0.2983372]
["bitfinex-derivatives","BTCF0:USTF0",1758653304439,1.69270688,111790.0,111780.0,0.2983872]
["bitfinex-derivatives","BTCF0:USTF0",1758653305031,1.69270688,111790.0,111780.0,0.36949132]
["bitfinex-derivatives","BTCF0:USTF0",1758653305533,0.12946,111790.0,111780.0,0.36949132]
["bitfinex-derivatives","BTCF0:USTF0",1758653305838,0.831,111790.0,111780.0,0.36949132]
["bitfinex-derivatives","BTCF0:USTF0",1758653306137,0.95346,111790.0,111780.0,0.36949132]
["bitfinex-derivatives","BTCF0:USTF0",1758653306639,0.007,111790.0,111780.0,1.13029132]
["bitfinex-derivatives","BTCF0:USTF0",1758653306830,0.83088,111790.0,111780.0,1.21974876]
["bitfinex-derivatives","BTCF0:USTF0",1758653307342,0.83088,111790.0,111780.0,1.31632301]
["bitfinex-derivatives","BTCF0:USTF0",1758653308238,0.81588,111790.0,111780.0,1.31632301]
["bitfinex-derivatives","BTCF0:USTF0",1758653309038,0.3608,111810.0,111800.0,0.2978711]
["bitfinex-derivatives","BTCF0:USTF0",1758653309241,0.49356,111820.0,111810.0,0.2978631]
["bitfinex-derivatives","BTCF0:USTF0",1758653309434,1.31728,111820.0,111810.0,0.2978631]
["bitfinex-derivatives","BTCF0:USTF0",1758653310527,1.69568688,111820.0,111810.0,0.2978631]
["bitfinex-derivatives","BTCF0:USTF0",1758653310935,1.69568688,111820.0,111810.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1758653311140,1.70268688,111820.0,111810.0,0.2988631]
["bitfinex-derivatives","BTCF0:USTF0",1758653311342,1.70268688,111820.0,111810.0,0.2992631]
["bitfinex-derivatives","BTCF0:USTF0",1758653311941,1.70268688,111820.0,111810.0,0.2993131]
["bitfinex-derivatives","BTCF0:USTF0",1758653312343,1.71568688,111820.0,111810.0,0.2993131]
["bitfinex-derivatives","BTCF0:USTF0",1758653313938,1.33716,111820.0,111810.0,0.2993131]
["bitfinex-derivatives","BTCF0:USTF0",1758653314146,1.33708,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653314644,0.97628,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653314849,0.15268,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653315139,0.97584,111820.0,111810.0,0.74954653]
["bitfinex-derivatives","BTCF0:USTF0",1758653315842,1.33664,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653316338,0.97584,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653318843,0.9758,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653319344,0.15268,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653319546,0.97592,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653321743,0.15268,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653321948,0.97572,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653323340,0.15268,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653323542,0.97552,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653323846,0.97544,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653324746,0.97536,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653326140,0.15268,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653326447,0.9752,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653329650,1.336,111820.0,111810.0,0.38874653]
["bitfinex-derivatives","BTCF0:USTF0",1758653330142,1.336,111820.0,111810.0,0.29934343]
["bitfinex-derivatives","BTCF0:USTF0",1758653330340,1.76326226,111820.0,111810.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1758653330744,2.16326226,111820.0,111810.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1758653330944,2.16326226,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653331649,2.16326226,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653331851,2.16326226,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653332148,2.16326226,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653333050,2.16326226,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653333251,2.16326226,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653333651,1.36362131,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653334054,4.06974131,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653334452,1.36362131,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653334955,4.04690226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653335254,1.34074226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653335454,4.04686226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653335958,4.04674226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653336152,3.64678226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653336352,0.94074226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653336551,3.64674226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653336953,3.64666226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653337750,0.94074226,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653337951,3.55714696,111820.0,111810.0,0.3012334]
["bitfinex-derivatives","BTCF0:USTF0",1758653338151,3.64654196,111820.0,111810.0,0.3012334]
["bitfinex-derivatives","BTCF0:USTF0",1758653338346,3.64654196,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653338553,3.63135696,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653338750,0.92555696,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653338956,3.54220196,111820.0,111810.0,0.2235934]
["bitfinex-derivatives","BTCF0:USTF0",1758653339154,3.63159696,111820.0,111810.0,0.2235934]
["bitfinex-derivatives","BTCF0:USTF0",1758653339355,3.63159696,111820.0,111810.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1758653340049,3.63159696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653341960,3.63191696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653342657,2.486515,111820.0,111810.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1758653342960,3.63179696,111820.0,111810.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1758653343562,3.63179696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653343758,3.63179696,111820.0,111810.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1758653343949,3.63179696,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653344152,3.63179696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653344355,3.63179696,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653344559,4.03179696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653344754,4.03179696,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653345164,4.03179696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653345361,4.03179696,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653345663,4.03179696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653345864,4.03179696,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653346064,1.32555696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653346268,0.92555696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653346466,3.63191696,111820.0,111810.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1758653346860,0.92555696,111820.0,111810.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1758653347056,3.63191696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653347261,0.92555696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653347560,3.63203696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653348958,0.92555696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653349159,3.63207696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653350162,4.03207696,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653352161,4.35475892,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653352369,0.2201589,111790.0,111780.0,0.21379983]
["bitfinex-derivatives","BTCF0:USTF0",1758653352670,1.72640086,111790.0,111780.0,0.21359983]
["bitfinex-derivatives","BTCF0:USTF0",1758653353465,1.72640086,111790.0,111780.0,0.21399983]
["bitfinex-derivatives","BTCF0:USTF0",1758653353760,1.72636086,111790.0,111780.0,0.30342703]
["bitfinex-derivatives","BTCF0:USTF0",1758653354161,1.63994196,111790.0,111780.0,0.30342703]
["bitfinex-derivatives","BTCF0:USTF0",1758653354363,1.64194196,111790.0,111780.0,0.30342703]
["bitfinex-derivatives","BTCF0:USTF0",1758653354567,1.73136086,111790.0,111780.0,0.21399983]
["bitfinex-derivatives","BTCF0:USTF0",1758653355061,1.77325086,111790.0,111780.0,0.07160412]
["bitfinex-derivatives","BTCF0:USTF0",1758653355257,1.77325086,111790.0,111780.0,0.19378412]
["bitfinex-derivatives","BTCF0:USTF0",1758653355459,3.61532086,111790.0,111780.0,0.26981412]
["bitfinex-derivatives","BTCF0:USTF0",1758653355662,0.90864086,111790.0,111780.0,0.26981412]
["bitfinex-derivatives","BTCF0:USTF0",1758653355861,0.13574,111790.0,111780.0,0.92889851]
["bitfinex-derivatives","BTCF0:USTF0",1758653356069,0.3658,111790.0,111780.0,0.92889851]
["bitfinex-derivatives","BTCF0:USTF0",1758653356270,1.31986,111790.0,111780.0,0.92889851]
["bitfinex-derivatives","BTCF0:USTF0",1758653356473,1.4092789,111790.0,111780.0,0.92889851]
["bitfinex-derivatives","BTCF0:USTF0",1758653356662,1.73196086,111790.0,111780.0,0.35001417]
["bitfinex-derivatives","BTCF0:USTF0",1758653357064,1.73196086,111790.0,111780.0,0.26941412]
["bitfinex-derivatives","BTCF0:USTF0",1758653357263,1.73196086,111790.0,111780.0,0.35001417]
["bitfinex-derivatives","BTCF0:USTF0",1758653358376,1.73196086,111790.0,111780.0,0.15180417]
["bitfinex-derivatives","BTCF0:USTF0",1758653358573,1.73196086,111790.0,111780.0,0.15140417]
["bitfinex-derivatives","BTCF0:USTF0",1758653358873,1.73196086,111790.0,111780.0,0.15180417]
["bitfinex-derivatives","BTCF0:USTF0",1758653359668,1.73196086,111790.0,111780.0,0.15140417]
["bitfinex-derivatives","BTCF0:USTF0",1758653359882,3.61584086,111790.0,111780.0,0.15180417]
["bitfinex-derivatives","BTCF0:USTF0",1758653360375,0.81922196,111790.0,111780.0,0.15180417]
["bitfinex-derivatives","BTCF0:USTF0",1758653360571,3.52650196,111790.0,111780.0,0.37252107]
["bitfinex-derivatives","BTCF0:USTF0",1758653360877,3.61592086,111790.0,111780.0,0.37252107]
["bitfinex-derivatives","BTCF0:USTF0",1758653361175,3.52650196,111790.0,111780.0,0.37252107]
["bitfinex-derivatives","BTCF0:USTF0",1758653361677,3.61592086,111790.0,111780.0,0.24123107]
["bitfinex-derivatives","BTCF0:USTF0",1758653364771,0.90864086,111790.0,111780.0,0.24123107]
["bitfinex-derivatives","BTCF0:USTF0",1758653364972,3.61572086,111790.0,111780.0,0.24123107]
["bitfinex-derivatives","BTCF0:USTF0",1758653366476,3.61572086,111790.0,111780.0,0.37252107]
["bitfinex-derivatives","BTCF0:USTF0",1758653367777,3.61572086,111790.0,111780.0,0.16103102]
["bitfinex-derivatives","BTCF0:USTF0",1758653368576,3.61572086,111790.0,111780.0,0.24139208]
["bitfinex-derivatives","BTCF0:USTF0",1758653368969,3.61572086,111790.0,111780.0,0.15196518]
["bitfinex-derivatives","BTCF0:USTF0",1758653369370,0.90864086,111790.0,111780.0,0.24139208]
["bitfinex-derivatives","BTCF0:USTF0",1758653369675,3.61504086,111790.0,111780.0,0.16103102]
["bitfinex-derivatives","BTCF0:USTF0",1758653369978,0.90864086,111790.0,111780.0,0.16103102]
["bitfinex-derivatives","BTCF0:USTF0",1758653370172,3.61496086,111790.0,111780.0,0.16103102]
["bitfinex-derivatives","BTCF0:USTF0",1758653371471,3.61496086,111790.0,111780.0,0.07160412]
["bitfinex-derivatives","BTCF0:USTF0",1758653371774,4.01496086,111790.0,111780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653372171,4.01496086,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758653372372,4.01496086,111790.0,111780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653372768,4.01512086,111790.0,111780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653373369,1.30864086,111790.0,111780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653373770,4.01560086,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758653373976,4.01560086,111790.0,111780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653374570,1.71250428,111790.0,111780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653374765,4.41934428,111790.0,111780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758653375680,0.2670449,111770.0,111760.0,0.2215319]
["bitfinex-derivatives","BTCF0:USTF0",1758653375880,3.69783759,111770.0,111760.0,0.2215319]
["bitfinex-derivatives","BTCF0:USTF0",1758653376677,0.99111759,111770.0,111760.0,0.2955419]
["bitfinex-derivatives","BTCF0:USTF0",1758653376878,3.69787759,111770.0,111760.0,0.2955419]
["bitfinex-derivatives","BTCF0:USTF0",1758653377079,0.93997759,111770.0,111760.0,0.2965419]
["bitfinex-derivatives","BTCF0:USTF0",1758653377278,3.64653759,111770.0,111760.0,0.2965419]
["bitfinex-derivatives","BTCF0:USTF0",1758653377781,0.85054269,111770.0,111760.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653377980,1.30975,111770.0,111760.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653378176,1.76245759,111770.0,111760.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653379175,1.76241759,111770.0,111760.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653381175,0.93997759,111770.0,111760.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653381383,0.85054269,111770.0,111760.0,0.73091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653381681,0.93997759,111770.0,111760.0,0.73091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653381878,1.76273759,111770.0,111760.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1758653382080,1.76273759,111770.0,111760.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1758653382281,1.76273759,111770.0,111760.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1758653382981,1.80713759,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653383177,1.80713759,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758653383380,1.80713759,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653383580,1.80713759,111770.0,111760.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1758653384883,1.76273759,111770.0,111760.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1758653385083,1.67306269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653385681,1.67282269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653385984,0.85054269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653386183,1.67278269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653386384,0.85054269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653386785,0.48727,111770.0,111760.0,1.06441559]
["bitfinex-derivatives","BTCF0:USTF0",1758653386985,1.67274269,111770.0,111760.0,1.06441559]
["bitfinex-derivatives","BTCF0:USTF0",1758653387187,1.67274269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653389377,0.85054269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653389580,1.67278269,111770.0,111760.0,1.23425009]
["bitfinex-derivatives","BTCF0:USTF0",1758653389785,1.67278269,111770.0,111760.0,1.15388903]
["bitfinex-derivatives","BTCF0:USTF0",1758653390185,1.31198269,111770.0,111760.0,1.51468903]
["bitfinex-derivatives","BTCF0:USTF0",1758653390486,0.94871,111770.0,111760.0,1.59505009]
["bitfinex-derivatives","BTCF0:USTF0",1758653390788,1.31198269,111770.0,111760.0,1.2317774]
["bitfinex-derivatives","BTCF0:USTF0",1758653391086,1.31198269,111770.0,111760.0,1.59505009]
["bitfinex-derivatives","BTCF0:USTF0",1758653391290,1.31198269,111770.0,111760.0,1.2317774]
["bitfinex-derivatives","BTCF0:USTF0",1758653392588,0.94871,111770.0,111760.0,1.2317774]
["bitfinex-derivatives","BTCF0:USTF0",1758653392783,1.31198269,111770.0,111760.0,1.2317774]
["bitfinex-derivatives","BTCF0:USTF0",1758653395993,1.31198269,111770.0,111760.0,0.79061634]
["bitfinex-derivatives","BTCF0:USTF0",1758653396184,0.94871,111770.0,111760.0,0.79061634]
["bitfinex-derivatives","BTCF0:USTF0",1758653396490,1.31198269,111770.0,111760.0,0.79061634]
["bitfinex-derivatives","BTCF0:USTF0",1758653400093,0.48974269,111770.0,111760.0,0.79061634]
["bitfinex-derivatives","BTCF0:USTF0",1758653400288,1.31194269,111770.0,111760.0,0.79061634]
["bitfinex-derivatives","BTCF0:USTF0",1758653401290,0.12647,111770.0,111760.0,0.79061634]
["bitfinex-derivatives","BTCF0:USTF0",1758653401589,0.94867,111770.0,111760.0,0.8709774]
["bitfinex-derivatives","BTCF0:USTF0",1758653401785,1.31194269,111770.0,111760.0,0.8709774]
["bitfinex-derivatives","BTCF0:USTF0",1758653404394,1.31194269,111770.0,111760.0,0.79061634]
["bitfinex-derivatives","BTCF0:USTF0",1758653407997,1.31194269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653408297,0.48974269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653408500,1.31190269,111770.0,111760.0,0.7011429]
["bitfinex-derivatives","BTCF0:USTF0",1758653409602,1.31190269,111770.0,111760.0,0.81364838]
["bitfinex-derivatives","BTCF0:USTF0",1758653410395,1.2973631,111770.0,111760.0,0.81364838]
["bitfinex-derivatives","BTCF0:USTF0",1758653412506,1.2973631,111770.0,111760.0,0.89412371]
["bitfinex-derivatives","BTCF0:USTF0",1758653412711,1.2973631,111770.0,111760.0,0.49412371]
["bitfinex-derivatives","BTCF0:USTF0",1758653412908,1.747598,111770.0,111760.0,0.38161823]
["bitfinex-derivatives","BTCF0:USTF0",1758653413103,2.147598,111770.0,111760.0,0.38161823]
["bitfinex-derivatives","BTCF0:USTF0",1758653413508,2.147598,111770.0,111760.0,0.38121823]
["bitfinex-derivatives","BTCF0:USTF0",1758653413712,2.147598,111770.0,111760.0,0.38161823]
["bitfinex-derivatives","BTCF0:USTF0",1758653413913,2.147598,111770.0,111760.0,0.29177533]
["bitfinex-derivatives","BTCF0:USTF0",1758653414216,2.54877069,111770.0,111760.0,0.08687533]
["bitfinex-derivatives","BTCF0:USTF0",1758653414411,1.72661069,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653414614,4.43293069,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758653414815,4.43293069,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653416613,4.43293069,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758653416614,1.72661069,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758653416814,4.43297069,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653417019,1.72661069,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653417315,4.43301069,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653418313,1.72661069,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653418514,4.43301069,111770.0,111760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653419215,4.43301069,111770.0,111760.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758653419618,1.72661069,111770.0,111760.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758653420021,4.43305069,111770.0,111760.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758653420211,4.43305069,111770.0,111760.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758653420922,1.72661069,111770.0,111760.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758653421124,4.43309069,111770.0,111760.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758653421320,1.72661069,111770.0,111760.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758653421526,1.72661069,111770.0,111760.0,0.0958929]
["bitfinex-derivatives","BTCF0:USTF0",1758653421828,4.43309069,111770.0,111760.0,0.0958929]
["bitfinex-derivatives","BTCF0:USTF0",1758653422128,4.43309069,111770.0,111760.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758653424727,0.2512205,111750.0,111740.0,0.23680023]
["bitfinex-derivatives","BTCF0:USTF0",1758653424922,2.16068588,111750.0,111740.0,0.23680023]
["bitfinex-derivatives","BTCF0:USTF0",1758653425122,2.16068588,111750.0,111740.0,0.23600023]
["bitfinex-derivatives","BTCF0:USTF0",1758653425324,1.33856588,111750.0,111740.0,0.35233023]
["bitfinex-derivatives","BTCF0:USTF0",1758653425528,1.33856588,111750.0,111740.0,0.4503223]
["bitfinex-derivatives","BTCF0:USTF0",1758653425529,1.29794588,111750.0,111740.0,0.4503223]
["bitfinex-derivatives","BTCF0:USTF0",1758653425727,3.91501538,111750.0,111740.0,0.4503223]
["bitfinex-derivatives","BTCF0:USTF0",1758653425917,1.30407,111750.0,111740.0,0.4503223]
["bitfinex-derivatives","BTCF0:USTF0",1758653426226,2.03057538,111750.0,111740.0,0.4623223]
["bitfinex-derivatives","BTCF0:USTF0",1758653426428,1.20849538,111750.0,111740.0,0.8623223]
["bitfinex-derivatives","BTCF0:USTF0",1758653426622,0.84522269,111750.0,111740.0,0.8623223]
["bitfinex-derivatives","BTCF0:USTF0",1758653426817,1.30407,111750.0,111740.0,0.8623223]
["bitfinex-derivatives","BTCF0:USTF0",1758653427020,1.66734269,111750.0,111740.0,0.8623223]
["bitfinex-derivatives","BTCF0:USTF0",1758653427331,1.66734269,111750.0,111740.0,0.8663223]
["bitfinex-derivatives","BTCF0:USTF0",1758653428119,0.84522269,111750.0,111740.0,0.8663223]
["bitfinex-derivatives","BTCF0:USTF0",1758653428319,0.84522269,111750.0,111740.0,1.22959499]
["bitfinex-derivatives","BTCF0:USTF0",1758653428630,1.30654269,111750.0,111740.0,1.59039499]
["bitfinex-derivatives","BTCF0:USTF0",1758653428830,1.30654269,111750.0,111740.0,1.2271223]
["bitfinex-derivatives","BTCF0:USTF0",1758653429024,0.48442269,111750.0,111740.0,1.2271223]
["bitfinex-derivatives","BTCF0:USTF0",1758653429329,1.30654269,111750.0,111740.0,1.2271223]
["bitfinex-derivatives","BTCF0:USTF0",1758653430727,1.30654269,111750.0,111740.0,1.14664697]
["bitfinex-derivatives","BTCF0:USTF0",1758653431128,0.48442269,111750.0,111740.0,1.14664697]
["bitfinex-derivatives","BTCF0:USTF0",1758653431328,1.30650269,111750.0,111740.0,1.14664697]
["bitfinex-derivatives","BTCF0:USTF0",1758653431525,0.94323,111750.0,111740.0,1.14664697]
["bitfinex-derivatives","BTCF0:USTF0",1758653431729,1.30650269,111750.0,111740.0,1.14664697]
["bitfinex-derivatives","BTCF0:USTF0",1758653432027,0.48442269,111750.0,111740.0,1.50991966]
["bitfinex-derivatives","BTCF0:USTF0",1758653432326,0.3608,111760.0,111740.0,1.50991966]
["bitfinex-derivatives","BTCF0:USTF0",1758653432533,0.48442269,111760.0,111750.0,0.72144068]
["bitfinex-derivatives","BTCF0:USTF0",1758653432721,1.30650269,111760.0,111750.0,0.35816799]
["bitfinex-derivatives","BTCF0:USTF0",1758653433833,1.30650269,111760.0,111750.0,0.36416799]
["bitfinex-derivatives","BTCF0:USTF0",1758653434227,0.48442269,111760.0,111750.0,0.36416799]
["bitfinex-derivatives","BTCF0:USTF0",1758653434428,1.30650269,111760.0,111750.0,0.315725]
["bitfinex-derivatives","BTCF0:USTF0",1758653435734,1.30650269,111760.0,111750.0,0.317775]
["bitfinex-derivatives","BTCF0:USTF0",1758653436630,1.26613016,111760.0,111750.0,0.317775]
["bitfinex-derivatives","BTCF0:USTF0",1758653437034,0.44405016,111760.0,111750.0,0.317775]
["bitfinex-derivatives","BTCF0:USTF0",1758653437229,0.48195,111770.0,111760.0,0.2777927]
["bitfinex-derivatives","BTCF0:USTF0",1758653437430,1.62689016,111770.0,111760.0,0.35815999]
["bitfinex-derivatives","BTCF0:USTF0",1758653438231,0.80485016,111770.0,111760.0,0.2777927]
["bitfinex-derivatives","BTCF0:USTF0",1758653438530,1.62689016,111770.0,111760.0,0.2797927]
["bitfinex-derivatives","BTCF0:USTF0",1758653439623,1.67533016,111770.0,111760.0,0.0914427]
["bitfinex-derivatives","BTCF0:USTF0",1758653439829,1.62689016,111770.0,111760.0,0.2797927]
["bitfinex-derivatives","BTCF0:USTF0",1758653440035,0.80485016,111770.0,111760.0,0.2797927]
["bitfinex-derivatives","BTCF0:USTF0",1758653440233,1.62685016,111770.0,111760.0,0.2801927]
["bitfinex-derivatives","BTCF0:USTF0",1758653440434,1.63185016,111770.0,111760.0,0.2777927]
["bitfinex-derivatives","BTCF0:USTF0",1758653440635,1.63185016,111770.0,111760.0,0.2781927]
["bitfinex-derivatives","BTCF0:USTF0",1758653440936,1.63485016,111770.0,111760.0,0.2781927]
["bitfinex-derivatives","BTCF0:USTF0",1758653442536,1.68329016,111770.0,111760.0,0.0898427]
["bitfinex-derivatives","BTCF0:USTF0",1758653442737,1.63485016,111770.0,111760.0,0.2781927]
["bitfinex-derivatives","BTCF0:USTF0",1758653444137,1.63485016,111770.0,111760.0,0.35855999]
["bitfinex-derivatives","BTCF0:USTF0",1758653444540,1.63481016,111770.0,111760.0,0.35855999]
["bitfinex-derivatives","BTCF0:USTF0",1758653445233,1.63477016,111770.0,111760.0,0.35855999]
["bitfinex-derivatives","BTCF0:USTF0",1758653446334,1.72420506,111770.0,111760.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1758653446538,1.77264506,111770.0,111760.0,0.17020999]
["bitfinex-derivatives","BTCF0:USTF0",1758653447136,1.77264506,111770.0,111760.0,0.28613999]
["bitfinex-derivatives","BTCF0:USTF0",1758653447540,0.81285016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653447940,3.51909016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653448849,0.81285016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653449141,1.63473016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653449641,1.31183,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653449842,0.81285016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653450041,1.63473016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653450639,0.81285016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653450845,1.63473016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653451747,0.81285016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653452044,1.63469016,111770.0,111760.0,0.35767999]
["bitfinex-derivatives","BTCF0:USTF0",1758653452245,1.63469016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653452942,0.81285016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653453644,1.31179,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653453838,1.63469016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653456543,1.63469016,111770.0,111760.0,0.2773627]
["bitfinex-derivatives","BTCF0:USTF0",1758653457442,0.81285016,111770.0,111760.0,0.2773627]
["bitfinex-derivatives","BTCF0:USTF0",1758653457942,1.63465016,111770.0,111760.0,0.2773627]
["bitfinex-derivatives","BTCF0:USTF0",1758653462450,1.63465016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653462748,1.63461016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653462941,1.63457016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653464039,0.81285016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653464239,1.63457016,111770.0,111760.0,0.35772999]
["bitfinex-derivatives","BTCF0:USTF0",1758653464442,1.63457016,111770.0,111760.0,0.2773627]
["bitfinex-derivatives","BTCF0:USTF0",1758653464946,1.63457016,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653465251,1.31167,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653465438,1.63457016,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653465644,0.48995,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653465951,1.63457016,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653466250,0.81285016,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653466646,1.63453016,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653466949,0.81285016,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653467151,1.63453016,111770.0,111760.0,0.35783044]
["bitfinex-derivatives","BTCF0:USTF0",1758653467556,1.67703016,111770.0,111760.0,0.28629044]
["bitfinex-derivatives","BTCF0:USTF0",1758653467746,1.67703016,111770.0,111760.0,0.28589044]
["bitfinex-derivatives","BTCF0:USTF0",1758653467944,1.67703016,111770.0,111760.0,0.16996044]
["bitfinex-derivatives","BTCF0:USTF0",1758653468346,1.67703016,111770.0,111760.0,0.17036044]
["bitfinex-derivatives","BTCF0:USTF0",1758653468655,1.67703016,111770.0,111760.0,0.29497044]
["bitfinex-derivatives","BTCF0:USTF0",1758653468947,0.0894429,111760.0,111750.0,0.08051774]
["bitfinex-derivatives","BTCF0:USTF0",1758653469251,1.25379322,111760.0,111750.0,0.08131774]
["bitfinex-derivatives","BTCF0:USTF0",1758653469453,1.25379322,111760.0,111750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653469643,1.25379322,111760.0,111750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653469842,1.25379322,111760.0,111750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653470043,1.25379322,111760.0,111750.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758653470452,1.25579322,111760.0,111750.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758653470747,1.16635032,111760.0,111750.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758653470948,1.16635032,111760.0,111750.0,0.2149109]
["bitfinex-derivatives","BTCF0:USTF0",1758653471148,3.54945016,111760.0,111750.0,0.2864509]
["bitfinex-derivatives","BTCF0:USTF0",1758653471342,3.54945016,111760.0,111750.0,0.2149109]
["bitfinex-derivatives","BTCF0:USTF0",1758653472155,3.87235032,111760.0,111750.0,0.2149109]
["bitfinex-derivatives","BTCF0:USTF0",1758653472357,3.96179322,111760.0,111750.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758653472550,3.96179322,111760.0,111750.0,0.17036864]
["bitfinex-derivatives","BTCF0:USTF0",1758653472853,3.96179322,111760.0,111750.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758653473249,1.25579322,111760.0,111750.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758653473450,3.87239032,111760.0,111750.0,0.2820009]
["bitfinex-derivatives","BTCF0:USTF0",1758653473655,3.87239032,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653474357,3.87247032,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653475058,1.16635032,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653475557,3.87247032,111760.0,111750.0,0.29234864]
["bitfinex-derivatives","BTCF0:USTF0",1758653475853,3.83185032,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653476060,3.54461016,111760.0,111750.0,0.29234864]
["bitfinex-derivatives","BTCF0:USTF0",1758653477155,0.80283016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653477460,1.62455016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653477657,0.80283016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653477848,1.62455016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653478363,0.80283016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653478752,1.62455016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653479262,0.80283016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653479466,1.62455016,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653480465,0.47993,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653480662,0.94085,111760.0,111750.0,0.36246864]
["bitfinex-derivatives","BTCF0:USTF0",1758653480961,0.94085,111760.0,111750.0,0.6820009]
["bitfinex-derivatives","BTCF0:USTF0",1758653483962,0.82368,111760.0,111750.0,0.77148235]
["bitfinex-derivatives","BTCF0:USTF0",1758653484963,0.93807,111760.0,111750.0,0.77148235]
["bitfinex-derivatives","BTCF0:USTF0",1758653485666,0.82368,111760.0,111750.0,0.77148235]
["bitfinex-derivatives","BTCF0:USTF0",1758653485965,0.002,111760.0,111750.0,1.13228235]
["bitfinex-derivatives","BTCF0:USTF0",1758653486166,0.732,111760.0,111750.0,1.45518251]
["bitfinex-derivatives","BTCF0:USTF0",1758653487268,0.00073817,111760.0,111750.0,1.45518251]
["bitfinex-derivatives","BTCF0:USTF0",1758653487464,0.47519,111790.0,111780.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1758653487665,0.81171,111790.0,111780.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1758653488270,1.13461016,111790.0,111780.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1758653489071,1.14661016,111790.0,111780.0,0.2798669]
["bitfinex-derivatives","BTCF0:USTF0",1758653489669,1.15261016,111790.0,111780.0,0.2808669]
["bitfinex-derivatives","BTCF0:USTF0",1758653490070,0.82971,111790.0,111780.0,0.2808669]
["bitfinex-derivatives","BTCF0:USTF0",1758653490267,1.63769016,111790.0,111780.0,0.2808669]
["bitfinex-derivatives","BTCF0:USTF0",1758653492170,1.63765016,111790.0,111780.0,0.2808669]
["bitfinex-derivatives","BTCF0:USTF0",1758653493569,1.63765016,111790.0,111780.0,0.35069776]
["bitfinex-derivatives","BTCF0:USTF0",1758653495577,2.07892016,111790.0,111780.0,0.16125776]
["bitfinex-derivatives","BTCF0:USTF0",1758653495765,2.16833906,111790.0,111780.0,0.16125776]
["bitfinex-derivatives","BTCF0:USTF0",1758653496272,2.16833906,111790.0,111780.0,0.16165776]
["bitfinex-derivatives","BTCF0:USTF0",1758653496663,2.07892016,111790.0,111780.0,0.16165776]
["bitfinex-derivatives","BTCF0:USTF0",1758653497174,2.07888016,111790.0,111780.0,0.28241776]
["bitfinex-derivatives","BTCF0:USTF0",1758653497374,1.63761016,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653497575,1.63757016,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653498174,0.81609016,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653498374,1.63757016,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653498574,0.85626835,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653498769,1.67774835,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653503682,1.67770835,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653504275,1.31463,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653504581,0.85626835,111790.0,111780.0,0.71417611]
["bitfinex-derivatives","BTCF0:USTF0",1758653504781,1.67766835,111790.0,111780.0,0.71417611]
["bitfinex-derivatives","BTCF0:USTF0",1758653505080,1.67766835,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653507191,1.67766835,111790.0,111780.0,0.35069776]
["bitfinex-derivatives","BTCF0:USTF0",1758653507489,1.67766835,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653508582,1.67766835,111790.0,111780.0,0.35069776]
["bitfinex-derivatives","BTCF0:USTF0",1758653509283,1.67766835,111790.0,111780.0,0.35109776]
["bitfinex-derivatives","BTCF0:USTF0",1758653509485,1.67766835,111790.0,111780.0,0.16125776]
["bitfinex-derivatives","BTCF0:USTF0",1758653509486,2.4765867,111790.0,111780.0,0.16125776]
["bitfinex-derivatives","BTCF0:USTF0",1758653509689,2.4765867,111790.0,111780.0,0.16165776]
["bitfinex-derivatives","BTCF0:USTF0",1758653509889,2.4765867,111790.0,111780.0,0.16125776]
["bitfinex-derivatives","BTCF0:USTF0",1758653510092,2.4765867,111790.0,111780.0,0.16165776]
["bitfinex-derivatives","BTCF0:USTF0",1758653510395,2.4765867,111790.0,111780.0,0.27687776]
["bitfinex-derivatives","BTCF0:USTF0",1758653511395,2.5660055,111790.0,111780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653511587,2.5660055,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758653512295,1.0184488,111790.0,111780.0,0.0918268]
["bitfinex-derivatives","BTCF0:USTF0",1758653512496,1.2193467,111790.0,111780.0,0.2066468]
["bitfinex-derivatives","BTCF0:USTF0",1758653512690,4.0158856,111790.0,111780.0,0.2066468]
["bitfinex-derivatives","BTCF0:USTF0",1758653512891,4.0517256,111790.0,111780.0,0.0914268]
["bitfinex-derivatives","BTCF0:USTF0",1758653513086,4.0517256,111790.0,111780.0,0.0918268]
["bitfinex-derivatives","BTCF0:USTF0",1758653515496,4.0517256,111790.0,111780.0,0.16381082]
["bitfinex-derivatives","BTCF0:USTF0",1758653515692,4.0517256,111790.0,111780.0,0.07438402]
["bitfinex-derivatives","BTCF0:USTF0",1758653515890,4.4517256,111790.0,111780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653516191,4.4517256,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758653516793,4.4517256,111790.0,111780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653522096,1.7446056,111790.0,111780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653522303,4.4512056,111790.0,111780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758653524701,4.4512056,111790.0,111760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653524702,0.2737648,111770.0,111760.0,0.16981272]
["bitfinex-derivatives","BTCF0:USTF0",1758653524903,1.81976315,111770.0,111760.0,0.28583272]
["bitfinex-derivatives","BTCF0:USTF0",1758653526005,1.82376315,111770.0,111760.0,0.19639022]
["bitfinex-derivatives","BTCF0:USTF0",1758653526197,1.00164315,111770.0,111760.0,0.19639022]
["bitfinex-derivatives","BTCF0:USTF0",1758653526399,1.82356315,111770.0,111760.0,0.35204302]
["bitfinex-derivatives","BTCF0:USTF0",1758653526598,1.82656315,111770.0,111760.0,0.26260022]
["bitfinex-derivatives","BTCF0:USTF0",1758653527099,1.82656315,111770.0,111760.0,0.08117022]
["bitfinex-derivatives","BTCF0:USTF0",1758653529407,2.18736315,111770.0,111760.0,0.08117022]
["bitfinex-derivatives","BTCF0:USTF0",1758653529808,2.5504415,111770.0,111760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653529999,2.18736315,111770.0,111760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653530302,2.9504415,111770.0,111760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653530693,0.2444528,111760.0,111750.0,0.08042022]
["bitfinex-derivatives","BTCF0:USTF0",1758653530894,1.3314095,111760.0,111750.0,0.08042022]
["bitfinex-derivatives","BTCF0:USTF0",1758653531103,4.0373295,111760.0,111750.0,0.08042022]
["bitfinex-derivatives","BTCF0:USTF0",1758653531303,4.0373295,111760.0,111750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653532105,4.0381695,111760.0,111750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653532405,1.3324096,111760.0,111750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653532606,4.0392096,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653533606,4.0391696,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653534007,3.3130129,111760.0,111750.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1758653534209,1.3334096,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653534408,4.0392096,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653534808,4.0392096,111760.0,111750.0,0.2007909]
["bitfinex-derivatives","BTCF0:USTF0",1758653536511,4.0392096,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653538614,4.0393696,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653538907,1.2439667,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653539110,1.3334096,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653539306,4.0393696,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653539512,2.1549696,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653539714,2.1549696,111760.0,111750.0,0.2014209]
["bitfinex-derivatives","BTCF0:USTF0",1758653540211,2.1549696,111760.0,111750.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1758653540408,1.3334096,111760.0,111750.0,0.2014209]
["bitfinex-derivatives","BTCF0:USTF0",1758653540612,1.70244835,111760.0,111750.0,0.2684709]
["bitfinex-derivatives","BTCF0:USTF0",1758653541012,0.88088835,111760.0,111750.0,0.2684709]
["bitfinex-derivatives","BTCF0:USTF0",1758653541607,0.84298835,111760.0,111750.0,0.2684709]
["bitfinex-derivatives","BTCF0:USTF0",1758653541908,0.48218835,111760.0,111750.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1758653542113,1.30374835,111760.0,111750.0,1.10964112]
["bitfinex-derivatives","BTCF0:USTF0",1758653542411,0.48218835,111760.0,111750.0,1.10964112]
["bitfinex-derivatives","BTCF0:USTF0",1758653542603,0.94067,111760.0,111750.0,1.10964112]
["bitfinex-derivatives","BTCF0:USTF0",1758653542804,1.30374835,111760.0,111750.0,1.10964112]
["bitfinex-derivatives","BTCF0:USTF0",1758653546715,1.30374835,111760.0,111750.0,1.47271947]
["bitfinex-derivatives","BTCF0:USTF0",1758653546906,1.30374835,111760.0,111750.0,1.10964112]
["bitfinex-derivatives","BTCF0:USTF0",1758653547215,1.30374835,111760.0,111750.0,1.56220092]
["bitfinex-derivatives","BTCF0:USTF0",1758653547409,0.48218835,111760.0,111750.0,1.4818307]
["bitfinex-derivatives","BTCF0:USTF0",1758653547607,0.82356,111760.0,111750.0,1.4818307]
["bitfinex-derivatives","BTCF0:USTF0",1758653547807,0.002,111760.0,111750.0,2.02593161]
["bitfinex-derivatives","BTCF0:USTF0",1758653548012,0.82356,111760.0,111750.0,1.58251081]
["bitfinex-derivatives","BTCF0:USTF0",1758653548408,0.82356,111760.0,111750.0,1.69501629]
["bitfinex-derivatives","BTCF0:USTF0",1758653548914,0.80902106,111760.0,111750.0,2.05809464]
["bitfinex-derivatives","BTCF0:USTF0",1758653549115,0.80902106,111760.0,111750.0,1.58851081]
["bitfinex-derivatives","BTCF0:USTF0",1758653549509,0.80902106,111760.0,111750.0,1.70096602]
["bitfinex-derivatives","BTCF0:USTF0",1758653549717,0.80902106,111760.0,111750.0,2.06404437]
["bitfinex-derivatives","BTCF0:USTF0",1758653549917,0.80902106,111760.0,111750.0,2.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1758653550419,0.80902106,111760.0,111750.0,1.70296602]
["bitfinex-derivatives","BTCF0:USTF0",1758653550715,0.80902106,111760.0,111750.0,2.06604437]
["bitfinex-derivatives","BTCF0:USTF0",1758653552120,0.80902106,111760.0,111750.0,2.19963857]
["bitfinex-derivatives","BTCF0:USTF0",1758653555215,0.63064106,111760.0,111750.0,2.19963857]
["bitfinex-derivatives","BTCF0:USTF0",1758653555418,0.82148,111770.0,111760.0,0.0894402]
["bitfinex-derivatives","BTCF0:USTF0",1758653555622,0.82148,111770.0,111760.0,1.07254877]
["bitfinex-derivatives","BTCF0:USTF0",1758653555823,0.82148,111770.0,111760.0,1.16603029]
["bitfinex-derivatives","BTCF0:USTF0",1758653556120,0.47122835,111780.0,111770.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1758653556320,0.46895,111800.0,111790.0,0.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1758653556616,1.71820835,111800.0,111790.0,0.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1758653557020,1.71820835,111800.0,111790.0,0.28779693]
["bitfinex-derivatives","BTCF0:USTF0",1758653557423,1.80761925,111800.0,111790.0,0.22074693]
["bitfinex-derivatives","BTCF0:USTF0",1758653557621,1.71820835,111800.0,111790.0,0.22074693]
["bitfinex-derivatives","BTCF0:USTF0",1758653557921,1.73020835,111800.0,111790.0,0.22074693]
["bitfinex-derivatives","BTCF0:USTF0",1758653558224,1.81961925,111800.0,111790.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1758653558527,1.73020835,111800.0,111790.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1758653559219,1.73020835,111800.0,111790.0,0.27437478]
["bitfinex-derivatives","BTCF0:USTF0",1758653559615,1.73020835,111800.0,111790.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1758653560419,0.90876835,111800.0,111790.0,0.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1758653560624,1.68974435,111800.0,111790.0,0.28812181]
["bitfinex-derivatives","BTCF0:USTF0",1758653561421,1.32894435,111800.0,111790.0,0.28812181]
["bitfinex-derivatives","BTCF0:USTF0",1758653562124,0.44284435,111800.0,111790.0,0.28812181]
["bitfinex-derivatives","BTCF0:USTF0",1758653562319,0.12015,111800.0,111790.0,0.37757124]
["bitfinex-derivatives","BTCF0:USTF0",1758653562523,0.94151,111800.0,111790.0,0.37757124]
["bitfinex-derivatives","BTCF0:USTF0",1758653562725,0.94151,111800.0,111790.0,0.73837124]
["bitfinex-derivatives","BTCF0:USTF0",1758653562925,0.94151,111800.0,111790.0,0.81862827]
["bitfinex-derivatives","BTCF0:USTF0",1758653564228,0.94151,111800.0,111790.0,0.73837124]
["bitfinex-derivatives","BTCF0:USTF0",1758653564420,0.94151,111800.0,111790.0,0.81001266]
["bitfinex-derivatives","BTCF0:USTF0",1758653564627,1.32894435,111800.0,111790.0,0.74296266]
["bitfinex-derivatives","BTCF0:USTF0",1758653565425,1.32894435,111800.0,111790.0,0.81001266]
["bitfinex-derivatives","BTCF0:USTF0",1758653566724,1.26420435,111800.0,111790.0,0.81001266]
["bitfinex-derivatives","BTCF0:USTF0",1758653569332,0.012,111800.0,111790.0,1.13270701]
["bitfinex-derivatives","BTCF0:USTF0",1758653569633,0.466,111800.0,111790.0,1.63010609]
["bitfinex-derivatives","BTCF0:USTF0",1758653569824,0.466,111800.0,111790.0,1.71036312]
["bitfinex-derivatives","BTCF0:USTF0",1758653570026,0.8212001,111800.0,111790.0,1.71036312]
["bitfinex-derivatives","BTCF0:USTF0",1758653570227,0.44545435,111820.0,111810.0,0.2685229]
["bitfinex-derivatives","BTCF0:USTF0",1758653570431,0.01022,111820.0,111810.0,0.95201725]
["bitfinex-derivatives","BTCF0:USTF0",1758653570624,0.83142,111820.0,111810.0,0.95201725]
["bitfinex-derivatives","BTCF0:USTF0",1758653570831,0.83142,111820.0,111810.0,1.04146668]
["bitfinex-derivatives","BTCF0:USTF0",1758653571032,0.83142,111820.0,111810.0,1.12172371]
["bitfinex-derivatives","BTCF0:USTF0",1758653571337,0.83142,111820.0,111810.0,1.04146668]
["bitfinex-derivatives","BTCF0:USTF0",1758653572139,0.83142,111820.0,111810.0,1.40226668]
["bitfinex-derivatives","BTCF0:USTF0",1758653572434,0.83142,111820.0,111810.0,1.40526668]
["bitfinex-derivatives","BTCF0:USTF0",1758653572837,0.83142,111820.0,111810.0,1.08257233]
["bitfinex-derivatives","BTCF0:USTF0",1758653573741,0.83142,111820.0,111810.0,1.40526668]
["bitfinex-derivatives","BTCF0:USTF0",1758653573943,0.83142,111820.0,111810.0,1.90799805]
["bitfinex-derivatives","BTCF0:USTF0",1758653574240,0.83134,111820.0,111810.0,1.90799805]
["bitfinex-derivatives","BTCF0:USTF0",1758653575943,0.83134,111820.0,111810.0,1.5853037]
["bitfinex-derivatives","BTCF0:USTF0",1758653577746,0.83134,111820.0,111810.0,1.90799805]
["bitfinex-derivatives","BTCF0:USTF0",1758653578248,0.83134,111820.0,111810.0,1.5853037]
["bitfinex-derivatives","BTCF0:USTF0",1758653579140,0.83134,111820.0,111810.0,1.5863037]
["bitfinex-derivatives","BTCF0:USTF0",1758653579340,0.83134,111820.0,111810.0,1.5883037]
["bitfinex-derivatives","BTCF0:USTF0",1758653579746,0.83134,111820.0,111810.0,1.91099805]
["bitfinex-derivatives","BTCF0:USTF0",1758653580251,0.83134,111820.0,111810.0,1.1883037]
["bitfinex-derivatives","BTCF0:USTF0",1758653580442,0.83134,111820.0,111810.0,1.08557233]
["bitfinex-derivatives","BTCF0:USTF0",1758653580642,0.89742,111820.0,111810.0,1.08557233]
["bitfinex-derivatives","BTCF0:USTF0",1758653580845,1.22011435,111820.0,111810.0,1.08557233]
["bitfinex-derivatives","BTCF0:USTF0",1758653581049,1.22011435,111820.0,111810.0,1.01822233]
["bitfinex-derivatives","BTCF0:USTF0",1758653581352,2.54364925,111820.0,111810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758653581548,2.54364925,111820.0,111810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653581848,2.54364925,111820.0,111810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758653582051,2.54364925,111820.0,111810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653582350,2.56406329,111820.0,111810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653582540,1.72252925,111820.0,111810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653582743,4.42676925,111820.0,111810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758653582954,4.42676925,111820.0,111810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758653583651,4.42676925,111820.0,111810.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758653584245,4.42676925,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758653584442,4.42676925,111820.0,111810.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758653585054,4.42688925,111820.0,111810.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758653585353,4.42888925,111820.0,111810.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758653585856,1.72452925,111820.0,111810.0,0.0918029]
["bitfinex-derivatives","BTCF0:USTF0",1758653586049,4.42988925,111820.0,111810.0,0.0918029]
["bitfinex-derivatives","BTCF0:USTF0",1758653586450,4.43488925,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653586955,1.73052925,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653587355,4.43492925,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653588352,4.43496925,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653588651,3.94557435,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653588956,4.03496925,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653590053,3.94561435,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653590357,4.03500925,111820.0,111810.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1758653591156,4.43500925,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653591869,0.2680229,111810.0,111800.0,0.0894049]
["bitfinex-derivatives","BTCF0:USTF0",1758653592155,0.2686209,111800.0,111790.0,0.16105772]
["bitfinex-derivatives","BTCF0:USTF0",1758653592358,1.41227525,111800.0,111790.0,0.16185772]
["bitfinex-derivatives","BTCF0:USTF0",1758653592552,1.32286435,111800.0,111790.0,0.16185772]
["bitfinex-derivatives","BTCF0:USTF0",1758653592752,1.32286435,111800.0,111790.0,0.27538772]
["bitfinex-derivatives","BTCF0:USTF0",1758653593152,1.41227525,111800.0,111790.0,0.27538772]
["bitfinex-derivatives","BTCF0:USTF0",1758653593452,1.41227525,111800.0,111790.0,0.16185772]
["bitfinex-derivatives","BTCF0:USTF0",1758653593652,1.41227525,111800.0,111790.0,0.16385772]
["bitfinex-derivatives","BTCF0:USTF0",1758653594058,1.41227525,111800.0,111790.0,0.07364142]
["bitfinex-derivatives","BTCF0:USTF0",1758653594453,1.41227525,111800.0,111790.0,0.16346032]
["bitfinex-derivatives","BTCF0:USTF0",1758653594655,1.41227525,111800.0,111790.0,0.27699032]
["bitfinex-derivatives","BTCF0:USTF0",1758653595157,1.77307525,111800.0,111790.0,0.27699032]
["bitfinex-derivatives","BTCF0:USTF0",1758653595847,1.77507525,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653596158,1.68766435,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653596960,1.32686435,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653599259,0.50590435,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653599460,1.32686435,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653599961,0.50590435,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653600160,1.32686435,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653600657,0.50590435,111800.0,111790.0,0.27499032]
["bitfinex-derivatives","BTCF0:USTF0",1758653600861,1.25853435,111800.0,111790.0,0.33926032]
["bitfinex-derivatives","BTCF0:USTF0",1758653601062,0.43757435,111800.0,111790.0,0.70006032]
["bitfinex-derivatives","BTCF0:USTF0",1758653601262,0.11488,111800.0,111790.0,1.18950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653601460,0.93584,111800.0,111790.0,1.18950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653602263,1.25853435,111800.0,111790.0,1.18950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653604665,0.43757435,111800.0,111790.0,1.18950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653604864,0.93584,111800.0,111790.0,1.18950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653605560,0.82496,111800.0,111790.0,1.18950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653607470,0.82496,111800.0,111790.0,1.26976678]
["bitfinex-derivatives","BTCF0:USTF0",1758653608265,0.004,111800.0,111790.0,1.59254074]
["bitfinex-derivatives","BTCF0:USTF0",1758653608569,0.78252,111800.0,111790.0,1.59254074]
["bitfinex-derivatives","BTCF0:USTF0",1758653608769,0.78252,111800.0,111790.0,1.5122041]
["bitfinex-derivatives","BTCF0:USTF0",1758653609463,0.78252,111800.0,111790.0,1.62465931]
["bitfinex-derivatives","BTCF0:USTF0",1758653610061,0.78252,111800.0,111790.0,1.30196496]
["bitfinex-derivatives","BTCF0:USTF0",1758653610364,1.10521435,111800.0,111790.0,1.18950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653610564,1.21783435,111800.0,111790.0,0.78950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653610766,1.21783435,111800.0,111790.0,0.78910975]
["bitfinex-derivatives","BTCF0:USTF0",1758653610968,1.21783435,111800.0,111790.0,0.78950975]
["bitfinex-derivatives","BTCF0:USTF0",1758653612269,1.21783435,111800.0,111790.0,0.90196496]
["bitfinex-derivatives","BTCF0:USTF0",1758653614988,1.28601435,111800.0,111790.0,0.54116496]
["bitfinex-derivatives","BTCF0:USTF0",1758653615169,1.6087087,111800.0,111790.0,0.16106032]
["bitfinex-derivatives","BTCF0:USTF0",1758653615474,1.9695087,111800.0,111790.0,0.26706032]
["bitfinex-derivatives","BTCF0:USTF0",1758653615671,2.4589196,111800.0,111790.0,0.07164142]
["bitfinex-derivatives","BTCF0:USTF0",1758653615869,2.4589196,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653616068,2.4589196,111800.0,111780.0,0.16983432]
["bitfinex-derivatives","BTCF0:USTF0",1758653616273,0.86429435,111790.0,111780.0,0.16983432]
["bitfinex-derivatives","BTCF0:USTF0",1758653617378,0.86429435,111790.0,111780.0,0.0894212]
["bitfinex-derivatives","BTCF0:USTF0",1758653617877,0.1808,111780.0,111770.0,0.65405578]
["bitfinex-derivatives","BTCF0:USTF0",1758653618174,1.32437435,111780.0,111770.0,0.65325578]
["bitfinex-derivatives","BTCF0:USTF0",1758653618378,1.32437435,111780.0,111770.0,0.65365578]
["bitfinex-derivatives","BTCF0:USTF0",1758653618566,1.32437435,111780.0,111770.0,0.18685578]
["bitfinex-derivatives","BTCF0:USTF0",1758653618762,1.32437435,111780.0,111770.0,0.17024792]
["bitfinex-derivatives","BTCF0:USTF0",1758653618973,1.32237435,111780.0,111770.0,0.17024792]
["bitfinex-derivatives","BTCF0:USTF0",1758653619171,1.32237435,111780.0,111770.0,0.36288515]
["bitfinex-derivatives","BTCF0:USTF0",1758653619371,1.32237435,111780.0,111770.0,0.36328515]
["bitfinex-derivatives","BTCF0:USTF0",1758653619670,1.32237435,111780.0,111770.0,0.36828515]
["bitfinex-derivatives","BTCF0:USTF0",1758653619868,0.50149435,111780.0,111770.0,0.43255515]
["bitfinex-derivatives","BTCF0:USTF0",1758653620068,1.32237435,111780.0,111770.0,0.43255515]
["bitfinex-derivatives","BTCF0:USTF0",1758653620377,1.32237435,111780.0,111770.0,0.43355515]
["bitfinex-derivatives","BTCF0:USTF0",1758653620673,0.1788,111780.0,111770.0,0.79435515]
["bitfinex-derivatives","BTCF0:USTF0",1758653620879,0.43531435,111780.0,111770.0,0.88382059]
["bitfinex-derivatives","BTCF0:USTF0",1758653621080,1.25619435,111780.0,111770.0,0.88382059]
["bitfinex-derivatives","BTCF0:USTF0",1758653621479,0.11262,111780.0,111770.0,0.88382059]
["bitfinex-derivatives","BTCF0:USTF0",1758653621680,0.65058,111780.0,111770.0,1.28382059]
["bitfinex-derivatives","BTCF0:USTF0",1758653621875,0.11262,111790.0,111780.0,0.2592965]
["bitfinex-derivatives","BTCF0:USTF0",1758653622076,1.25619435,111790.0,111780.0,0.2592965]
["bitfinex-derivatives","BTCF0:USTF0",1758653622273,0.43531435,111790.0,111780.0,0.2592965]
["bitfinex-derivatives","BTCF0:USTF0",1758653622485,1.25619435,111790.0,111780.0,0.2592965]
["bitfinex-derivatives","BTCF0:USTF0",1758653622676,0.47564619,111790.0,111780.0,0.2592965]
["bitfinex-derivatives","BTCF0:USTF0",1758653622879,1.29656619,111790.0,111780.0,0.2592965]
["bitfinex-derivatives","BTCF0:USTF0",1758653623078,1.29656619,111790.0,111780.0,0.34875394]
["bitfinex-derivatives","BTCF0:USTF0",1758653623874,0.47564619,111790.0,111780.0,1.47258013]
["bitfinex-derivatives","BTCF0:USTF0",1758653624079,1.29656619,111790.0,111780.0,1.47258013]
["bitfinex-derivatives","BTCF0:USTF0",1758653624384,0.47564619,111790.0,111780.0,1.55299325]
["bitfinex-derivatives","BTCF0:USTF0",1758653624585,1.29656619,111790.0,111780.0,1.55299325]
["bitfinex-derivatives","BTCF0:USTF0",1758653624780,0.47564619,111790.0,111780.0,1.55299325]
["bitfinex-derivatives","BTCF0:USTF0",1758653625080,0.0784,111820.0,111800.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758653625081,2.43566,111820.0,111800.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758653625280,1.00172,111810.0,111800.0,0.27531164]
["bitfinex-derivatives","BTCF0:USTF0",1758653625783,1.00172,111810.0,111800.0,0.27571164]
["bitfinex-derivatives","BTCF0:USTF0",1758653625976,1.40172,111810.0,111800.0,0.17011164]
["bitfinex-derivatives","BTCF0:USTF0",1758653626177,1.40172,111810.0,111790.0,0.08110214]
["bitfinex-derivatives","BTCF0:USTF0",1758653626178,0.2702103,111800.0,111790.0,0.08110214]
["bitfinex-derivatives","BTCF0:USTF0",1758653626377,1.35706268,111800.0,111790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653626578,0.1808,111780.0,111770.0,0.15925859]
["bitfinex-derivatives","BTCF0:USTF0",1758653626782,1.72773238,111780.0,111770.0,0.15925859]
["bitfinex-derivatives","BTCF0:USTF0",1758653626984,1.72773238,111780.0,111770.0,0.16005859]
["bitfinex-derivatives","BTCF0:USTF0",1758653627383,1.36470619,111780.0,111770.0,0.35861403]
["bitfinex-derivatives","BTCF0:USTF0",1758653627587,1.36470619,111780.0,111770.0,0.42670403]
["bitfinex-derivatives","BTCF0:USTF0",1758653627890,1.72773238,111780.0,111770.0,0.44446505]
["bitfinex-derivatives","BTCF0:USTF0",1758653628190,1.29652619,111780.0,111770.0,0.80526505]
["bitfinex-derivatives","BTCF0:USTF0",1758653628983,1.29652619,111780.0,111770.0,0.80626505]
["bitfinex-derivatives","BTCF0:USTF0",1758653629681,1.29652619,111780.0,111770.0,0.81026505]
["bitfinex-derivatives","BTCF0:USTF0",1758653630692,0.99977,111780.0,111770.0,0.81026505]
["bitfinex-derivatives","BTCF0:USTF0",1758653631593,0.9335,111780.0,111770.0,1.21026505]
["bitfinex-derivatives","BTCF0:USTF0",1758653631891,0.55515184,111800.0,111790.0,0.1985086]
["bitfinex-derivatives","BTCF0:USTF0",1758653632086,1.37603184,111800.0,111790.0,0.1985086]
["bitfinex-derivatives","BTCF0:USTF0",1758653632993,1.37803184,111800.0,111790.0,0.1985086]
["bitfinex-derivatives","BTCF0:USTF0",1758653633191,1.38103184,111800.0,111790.0,0.1985086]
["bitfinex-derivatives","BTCF0:USTF0",1758653634393,1.38103184,111800.0,111790.0,0.2665986]
["bitfinex-derivatives","BTCF0:USTF0",1758653634791,0.11374,111800.0,111790.0,0.6273986]
["bitfinex-derivatives","BTCF0:USTF0",1758653635093,0.93462,111800.0,111790.0,0.6273986]
["bitfinex-derivatives","BTCF0:USTF0",1758653635287,0.93462,111800.0,111790.0,0.71684803]
["bitfinex-derivatives","BTCF0:USTF0",1758653635491,0.93462,111800.0,111790.0,0.79712121]
["bitfinex-derivatives","BTCF0:USTF0",1758653635887,0.93262,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653636187,0.92962,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653636393,0.92962,111800.0,111790.0,0.79912121]
["bitfinex-derivatives","BTCF0:USTF0",1758653636595,0.92962,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653636987,0.99589,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653637196,0.92962,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653638092,1.37412184,111800.0,111790.0,0.73003121]
["bitfinex-derivatives","BTCF0:USTF0",1758653639796,0.10874,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653639994,1.13465184,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653640394,0.48697184,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653640596,0.92958,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653641897,0.92954,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653642094,0.10874,111800.0,111790.0,0.79812121]
["bitfinex-derivatives","BTCF0:USTF0",1758653642299,2.69932184,111820.0,111810.0,0.0894027]
["bitfinex-derivatives","BTCF0:USTF0",1758653642594,3.62886184,111820.0,111810.0,0.1984927]
["bitfinex-derivatives","BTCF0:USTF0",1758653642794,3.62886184,111820.0,111810.0,0.0894027]
["bitfinex-derivatives","BTCF0:USTF0",1758653643391,3.63186184,111820.0,111810.0,0.0894027]
["bitfinex-derivatives","BTCF0:USTF0",1758653643596,3.63186184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653643807,3.63786184,111820.0,111810.0,0.26971366]
["bitfinex-derivatives","BTCF0:USTF0",1758653644497,3.25963,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653644692,3.63786184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653644899,3.72725654,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653645905,3.63786184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653646307,3.63778184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653648703,3.63078184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653648901,3.63378184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653649301,3.63778184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653649599,3.63866184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653651110,0.93426184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653651313,3.63462184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653651512,3.63362184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653651916,3.63762184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653652107,3.63562184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653652307,3.63862184,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653652509,3.9863099,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653655016,4.0757048,111820.0,111810.0,0.16062366]
["bitfinex-derivatives","BTCF0:USTF0",1758653655712,0.0894026,111810.0,111800.0,0.16968178]
["bitfinex-derivatives","BTCF0:USTF0",1758653655910,0.0894026,111810.0,111800.0,0.0894086]
["bitfinex-derivatives","BTCF0:USTF0",1758653655911,1.3416325,111810.0,111800.0,0.0894086]
["bitfinex-derivatives","BTCF0:USTF0",1758653656318,1.3416325,111810.0,111800.0,0.0898086]
["bitfinex-derivatives","BTCF0:USTF0",1758653656716,1.3416325,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653657020,0.2549208,111800.0,111790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653657222,0.16795,111790.0,111780.0,0.0894209]
["bitfinex-derivatives","BTCF0:USTF0",1758653657521,1.2546699,111790.0,111780.0,0.0894209]
["bitfinex-derivatives","BTCF0:USTF0",1758653657921,2.0753099,111790.0,111780.0,0.0894209]
["bitfinex-derivatives","BTCF0:USTF0",1758653658721,2.1647285,111790.0,111780.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1758653659122,2.1647285,111790.0,111780.0,0.0894209]
["bitfinex-derivatives","BTCF0:USTF0",1758653660823,2.0753099,111790.0,111780.0,0.0894209]
["bitfinex-derivatives","BTCF0:USTF0",1758653661421,2.0753099,111790.0,111780.0,0.1950409]
["bitfinex-derivatives","BTCF0:USTF0",1758653661622,1.34939,111790.0,111780.0,0.1950409]
["bitfinex-derivatives","BTCF0:USTF0",1758653661820,2.0753099,111790.0,111780.0,0.1950409]
["bitfinex-derivatives","BTCF0:USTF0",1758653662827,1.35154995,111790.0,111780.0,0.1950409]
["bitfinex-derivatives","BTCF0:USTF0",1758653663015,1.35158995,111790.0,111780.0,0.1950409]
["bitfinex-derivatives","BTCF0:USTF0",1758653664518,0.10205,111790.0,111780.0,0.2596909]
["bitfinex-derivatives","BTCF0:USTF0",1758653664721,1.35158995,111790.0,111780.0,0.1950409]
["bitfinex-derivatives","BTCF0:USTF0",1758653665419,0.16795,111780.0,111770.0,0.28120852]
["bitfinex-derivatives","BTCF0:USTF0",1758653665618,0.8938699,111780.0,111770.0,0.28040852]
["bitfinex-derivatives","BTCF0:USTF0",1758653665821,0.8938699,111780.0,111770.0,0.45014255]
["bitfinex-derivatives","BTCF0:USTF0",1758653666119,0.8938699,111780.0,111770.0,0.36068511]
["bitfinex-derivatives","BTCF0:USTF0",1758653666319,1.7145499,111780.0,111770.0,0.78653511]
["bitfinex-derivatives","BTCF0:USTF0",1758653666514,1.7145499,111780.0,111770.0,0.78613511]
["bitfinex-derivatives","BTCF0:USTF0",1758653666727,1.7145499,111780.0,111770.0,0.72188511]
["bitfinex-derivatives","BTCF0:USTF0",1758653667131,1.7145499,111780.0,111770.0,0.36108511]
["bitfinex-derivatives","BTCF0:USTF0",1758653667326,1.7145499,111780.0,111770.0,0.36208511]
["bitfinex-derivatives","BTCF0:USTF0",1758653667630,1.7145499,111780.0,111770.0,0.36608511]
["bitfinex-derivatives","BTCF0:USTF0",1758653667830,2.0753499,111780.0,111770.0,0.36608511]
["bitfinex-derivatives","BTCF0:USTF0",1758653668125,2.0753499,111780.0,111770.0,0.15550638]
["bitfinex-derivatives","BTCF0:USTF0",1758653668327,2.5647765,111780.0,111770.0,0.07522979]
["bitfinex-derivatives","BTCF0:USTF0",1758653668725,2.5647765,111780.0,111770.0,0.07482979]
["bitfinex-derivatives","BTCF0:USTF0",1758653668927,2.5647765,111780.0,111770.0,0.07522979]
["bitfinex-derivatives","BTCF0:USTF0",1758653669331,2.5647765,111780.0,111770.0,0.16466439]
["bitfinex-derivatives","BTCF0:USTF0",1758653669833,4.3592699,111780.0,111770.0,0.16466439]
["bitfinex-derivatives","BTCF0:USTF0",1758653670426,1.6546699,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653670627,4.3593099,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653670926,2.4753499,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653671131,1.7145499,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653671823,0.8938699,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653672025,0.8938699,111780.0,111770.0,0.33493439]
["bitfinex-derivatives","BTCF0:USTF0",1758653672227,1.6486499,111780.0,111770.0,0.33493439]
["bitfinex-derivatives","BTCF0:USTF0",1758653672426,1.7145499,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653674024,2.0753499,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653675334,2.1647765,111780.0,111770.0,0.07522979]
["bitfinex-derivatives","BTCF0:USTF0",1758653675524,2.5647765,111780.0,111770.0,0.07522979]
["bitfinex-derivatives","BTCF0:USTF0",1758653675731,2.5647765,111780.0,111770.0,0.07482979]
["bitfinex-derivatives","BTCF0:USTF0",1758653675931,2.5647765,111780.0,111770.0,0.16466439]
["bitfinex-derivatives","BTCF0:USTF0",1758653679639,2.1647765,111780.0,111770.0,0.16466439]
["bitfinex-derivatives","BTCF0:USTF0",1758653679844,3.9594699,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653680440,2.0753499,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653680834,1.2546699,111780.0,111770.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1758653681033,1.6486499,111780.0,111770.0,0.33493439]
["bitfinex-derivatives","BTCF0:USTF0",1758653682444,0.8279699,111780.0,111770.0,0.33493439]
["bitfinex-derivatives","BTCF0:USTF0",1758653682744,1.24553392,111780.0,111770.0,0.33493439]
["bitfinex-derivatives","BTCF0:USTF0",1758653683345,1.31143392,111780.0,111770.0,0.33493439]
["bitfinex-derivatives","BTCF0:USTF0",1758653683641,0.42485392,111780.0,111770.0,0.33493439]
["bitfinex-derivatives","BTCF0:USTF0",1758653683946,0.92273,111780.0,111770.0,0.90467642]
["bitfinex-derivatives","BTCF0:USTF0",1758653684147,0.92273,111780.0,111770.0,1.26547642]
["bitfinex-derivatives","BTCF0:USTF0",1758653684339,0.10205,111780.0,111770.0,1.26547642]
["bitfinex-derivatives","BTCF0:USTF0",1758653684644,0.92273,111780.0,111770.0,1.26547642]
["bitfinex-derivatives","BTCF0:USTF0",1758653685244,0.92273,111780.0,111770.0,1.18519983]
["bitfinex-derivatives","BTCF0:USTF0",1758653685444,1.24553392,111780.0,111770.0,1.26554952]
["bitfinex-derivatives","BTCF0:USTF0",1758653685641,0.92273,111780.0,111770.0,1.26554952]
["bitfinex-derivatives","BTCF0:USTF0",1758653686251,0.92273,111780.0,111770.0,1.18519983]
["bitfinex-derivatives","BTCF0:USTF0",1758653687042,0.82068,111780.0,111770.0,1.18519983]
["bitfinex-derivatives","BTCF0:USTF0",1758653687244,0.10205,111790.0,111780.0,0.2654768]
["bitfinex-derivatives","BTCF0:USTF0",1758653687454,0.92269,111790.0,111780.0,0.70664174]
["bitfinex-derivatives","BTCF0:USTF0",1758653687749,0.92269,111790.0,111780.0,0.79610718]
["bitfinex-derivatives","BTCF0:USTF0",1758653689746,0.38665392,111800.0,111780.0,0.79610718]
["bitfinex-derivatives","BTCF0:USTF0",1758653689747,0.32280392,111800.0,111780.0,0.79610718]
["bitfinex-derivatives","BTCF0:USTF0",1758653689956,0.42431392,111800.0,111790.0,0.2654688]
["bitfinex-derivatives","BTCF0:USTF0",1758653690152,1.24491392,111800.0,111790.0,0.2654688]
["bitfinex-derivatives","BTCF0:USTF0",1758653690458,1.24491392,111800.0,111790.0,0.43529118]
["bitfinex-derivatives","BTCF0:USTF0",1758653691046,1.30672392,111800.0,111790.0,0.28105374]
["bitfinex-derivatives","BTCF0:USTF0",1758653691451,1.30672392,111800.0,111790.0,0.2006888]
["bitfinex-derivatives","BTCF0:USTF0",1758653691650,1.30672392,111800.0,111790.0,0.2010888]
["bitfinex-derivatives","BTCF0:USTF0",1758653691850,1.30668392,111800.0,111790.0,0.2010888]
["bitfinex-derivatives","BTCF0:USTF0",1758653692054,1.30668392,111800.0,111790.0,0.2658688]
["bitfinex-derivatives","BTCF0:USTF0",1758653692952,1.30668392,111800.0,111790.0,0.2010888]
["bitfinex-derivatives","BTCF0:USTF0",1758653693150,1.30968392,111800.0,111790.0,0.2010888]
["bitfinex-derivatives","BTCF0:USTF0",1758653693446,1.31168392,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653693648,2.48469864,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653693947,0.06181,111790.0,111780.0,0.0894246]
["bitfinex-derivatives","BTCF0:USTF0",1758653694144,0.84692392,111790.0,111780.0,0.2014946]
["bitfinex-derivatives","BTCF0:USTF0",1758653694344,0.84692392,111790.0,111780.0,0.2006946]
["bitfinex-derivatives","BTCF0:USTF0",1758653694653,0.93634312,111790.0,111780.0,0.0898246]
["bitfinex-derivatives","BTCF0:USTF0",1758653695048,0.84692392,111790.0,111780.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1758653695958,0.48612392,111790.0,111780.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1758653696152,0.93634312,111790.0,111780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653696655,1.33634312,111790.0,111780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653696853,0.2527472,111780.0,111770.0,0.06982979]
["bitfinex-derivatives","BTCF0:USTF0",1758653697058,0.2527472,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653697059,1.75683112,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653697258,0.06181,111770.0,111760.0,0.25552502]
["bitfinex-derivatives","BTCF0:USTF0",1758653697452,0.48612392,111770.0,111760.0,0.36917861]
["bitfinex-derivatives","BTCF0:USTF0",1758653698754,1.30660392,111770.0,111760.0,0.36917861]
["bitfinex-derivatives","BTCF0:USTF0",1758653699052,1.30160392,111770.0,111760.0,0.36917861]
["bitfinex-derivatives","BTCF0:USTF0",1758653699560,1.30160392,111770.0,111760.0,0.37617861]
["bitfinex-derivatives","BTCF0:USTF0",1758653699756,0.48112392,111770.0,111760.0,0.73697861]
["bitfinex-derivatives","BTCF0:USTF0",1758653699957,1.30160392,111770.0,111760.0,0.80175861]
["bitfinex-derivatives","BTCF0:USTF0",1758653700153,1.30160392,111770.0,111760.0,0.80475861]
["bitfinex-derivatives","BTCF0:USTF0",1758653701556,0.48112392,111770.0,111760.0,0.80475861]
["bitfinex-derivatives","BTCF0:USTF0",1758653701764,1.30160392,111770.0,111760.0,0.80475861]
["bitfinex-derivatives","BTCF0:USTF0",1758653701960,1.24479392,111770.0,111760.0,1.29423205]
["bitfinex-derivatives","BTCF0:USTF0",1758653702462,0.42431392,111770.0,111760.0,1.29423205]
["bitfinex-derivatives","BTCF0:USTF0",1758653702858,1.24479392,111770.0,111760.0,1.29423205]
["bitfinex-derivatives","BTCF0:USTF0",1758653704163,1.24479392,111770.0,111760.0,1.21386711]
["bitfinex-derivatives","BTCF0:USTF0",1758653704356,1.24479392,111770.0,111760.0,1.29417203]
["bitfinex-derivatives","BTCF0:USTF0",1758653704863,1.24479392,111770.0,111760.0,1.21386711]
["bitfinex-derivatives","BTCF0:USTF0",1758653705359,0.92199,111770.0,111760.0,1.21386711]
["bitfinex-derivatives","BTCF0:USTF0",1758653706262,0.32280392,111780.0,111770.0,0.0894353]
["bitfinex-derivatives","BTCF0:USTF0",1758653706560,0.42431392,111780.0,111770.0,0.34738263]
["bitfinex-derivatives","BTCF0:USTF0",1758653706760,0.42431392,111780.0,111770.0,0.43684807]
["bitfinex-derivatives","BTCF0:USTF0",1758653707060,1.24475392,111780.0,111770.0,0.43684807]
["bitfinex-derivatives","BTCF0:USTF0",1758653707358,0.42431392,111780.0,111770.0,0.79764807]
["bitfinex-derivatives","BTCF0:USTF0",1758653707559,0.92195,111780.0,111770.0,0.79764807]
["bitfinex-derivatives","BTCF0:USTF0",1758653707759,0.10151,111780.0,111770.0,0.79764807]
["bitfinex-derivatives","BTCF0:USTF0",1758653707955,0.10151,111780.0,111770.0,1.19764807]
["bitfinex-derivatives","BTCF0:USTF0",1758653708164,0.92195,111780.0,111770.0,1.19764807]
["bitfinex-derivatives","BTCF0:USTF0",1758653708364,0.92195,111780.0,111770.0,1.11833433]
["bitfinex-derivatives","BTCF0:USTF0",1758653708662,0.92195,111780.0,111770.0,1.12033433]
["bitfinex-derivatives","BTCF0:USTF0",1758653708859,0.42431392,111790.0,111780.0,0.2654773]
["bitfinex-derivatives","BTCF0:USTF0",1758653709164,0.42431392,111790.0,111780.0,0.70659891]
["bitfinex-derivatives","BTCF0:USTF0",1758653709165,0.10151,111790.0,111780.0,0.70659891]
["bitfinex-derivatives","BTCF0:USTF0",1758653709363,0.10151,111800.0,111790.0,0.2654693]
["bitfinex-derivatives","BTCF0:USTF0",1758653709564,0.10151,111800.0,111790.0,0.7081745]
["bitfinex-derivatives","BTCF0:USTF0",1758653709766,0.92195,111800.0,111790.0,0.7081745]
["bitfinex-derivatives","BTCF0:USTF0",1758653709959,0.92195,111800.0,111790.0,0.79763194]
["bitfinex-derivatives","BTCF0:USTF0",1758653710160,0.92195,111800.0,111790.0,0.71731033]
["bitfinex-derivatives","BTCF0:USTF0",1758653710362,0.10151,111810.0,111800.0,0.2654613]
["bitfinex-derivatives","BTCF0:USTF0",1758653710562,0.92195,111810.0,111800.0,0.62784489]
["bitfinex-derivatives","BTCF0:USTF0",1758653710764,0.92195,111810.0,111800.0,0.70813343]
["bitfinex-derivatives","BTCF0:USTF0",1758653710966,0.92195,111810.0,111800.0,0.79758286]
["bitfinex-derivatives","BTCF0:USTF0",1758653711667,1.30646392,111810.0,111800.0,0.37200286]
["bitfinex-derivatives","BTCF0:USTF0",1758653711864,1.66726392,111810.0,111800.0,0.37200276]
["bitfinex-derivatives","BTCF0:USTF0",1758653712072,1.66726392,111810.0,111800.0,0.35238422]
["bitfinex-derivatives","BTCF0:USTF0",1758653712461,1.66726392,111810.0,111800.0,0.35538422]
["bitfinex-derivatives","BTCF0:USTF0",1758653713063,1.66726392,111810.0,111800.0,0.35238422]
["bitfinex-derivatives","BTCF0:USTF0",1758653713266,1.66926392,111810.0,111800.0,0.36265541]
["bitfinex-derivatives","BTCF0:USTF0",1758653713566,1.75866712,111810.0,111800.0,0.16233598]
["bitfinex-derivatives","BTCF0:USTF0",1758653713765,1.66926392,111810.0,111800.0,0.16233598]
["bitfinex-derivatives","BTCF0:USTF0",1758653714067,1.75866712,111810.0,111800.0,0.07292478]
["bitfinex-derivatives","BTCF0:USTF0",1758653715468,1.75866712,111810.0,111800.0,0.16233598]
["bitfinex-derivatives","BTCF0:USTF0",1758653716168,1.66926392,111810.0,111800.0,0.26564598]
["bitfinex-derivatives","BTCF0:USTF0",1758653716667,1.75866712,111810.0,111800.0,0.26564598]
["bitfinex-derivatives","BTCF0:USTF0",1758653717065,1.75866712,111810.0,111800.0,0.16233598]
["bitfinex-derivatives","BTCF0:USTF0",1758653717262,1.75866712,111810.0,111800.0,0.07292478]
["bitfinex-derivatives","BTCF0:USTF0",1758653717664,1.75866712,111810.0,111800.0,0.16233598]
["bitfinex-derivatives","BTCF0:USTF0",1758653718265,2.15866712,111810.0,111800.0,0.16193598]
["bitfinex-derivatives","BTCF0:USTF0",1758653718470,2.06926392,111810.0,111800.0,0.26867598]
["bitfinex-derivatives","BTCF0:USTF0",1758653718863,2.15866712,111810.0,111800.0,0.07292478]
["bitfinex-derivatives","BTCF0:USTF0",1758653719069,2.15866712,111810.0,111800.0,0.07252478]
["bitfinex-derivatives","BTCF0:USTF0",1758653719267,2.48147104,111810.0,111800.0,0.07292478]
["bitfinex-derivatives","BTCF0:USTF0",1758653719465,2.48147104,111810.0,111800.0,0.00198359]
["bitfinex-derivatives","BTCF0:USTF0",1758653719666,0.2533024,111790.0,111780.0,0.0894266]
["bitfinex-derivatives","BTCF0:USTF0",1758653719969,1.75714632,111790.0,111780.0,0.17051574]
["bitfinex-derivatives","BTCF0:USTF0",1758653720274,1.75714632,111790.0,111780.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1758653720473,1.75714632,111790.0,111780.0,0.0898272]
["bitfinex-derivatives","BTCF0:USTF0",1758653721169,1.75714632,111790.0,111780.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1758653721367,0.84748392,111790.0,111780.0,0.2041672]
["bitfinex-derivatives","BTCF0:USTF0",1758653721567,1.75714312,111790.0,111780.0,0.0978272]
["bitfinex-derivatives","BTCF0:USTF0",1758653722071,0.93690312,111790.0,111780.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1758653722267,1.75714312,111790.0,111780.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1758653722467,0.93690312,111790.0,111780.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1758653722667,1.75714312,111790.0,111780.0,0.0898272]
["bitfinex-derivatives","BTCF0:USTF0",1758653722971,1.75714312,111790.0,111760.0,0.08024357]
["bitfinex-derivatives","BTCF0:USTF0",1758653722972,0.06421,111770.0,111760.0,0.08024357]
["bitfinex-derivatives","BTCF0:USTF0",1758653723171,0.1891133,111760.0,111750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653723373,0.2218512,111750.0,111720.0,0.08976162]
["bitfinex-derivatives","BTCF0:USTF0",1758653723564,0.09967,111740.0,111730.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1758653723764,0.35553392,111760.0,111730.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1758653723972,0.59739,111750.0,111740.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1758653724282,0.59739,111750.0,111740.0,0.2548293]
["bitfinex-derivatives","BTCF0:USTF0",1758653724283,0.42247392,111750.0,111740.0,0.2548293]
["bitfinex-derivatives","BTCF0:USTF0",1758653724577,1.24935392,111750.0,111740.0,0.2548293]
["bitfinex-derivatives","BTCF0:USTF0",1758653724776,0.09967,111750.0,111740.0,0.6156293]
["bitfinex-derivatives","BTCF0:USTF0",1758653724971,1.24947392,111750.0,111740.0,0.6156293]
["bitfinex-derivatives","BTCF0:USTF0",1758653725165,0.09967,111750.0,111740.0,0.6156293]
["bitfinex-derivatives","BTCF0:USTF0",1758653725362,0.92735,111750.0,111740.0,1.10511876]
["bitfinex-derivatives","BTCF0:USTF0",1758653725566,0.10467,111750.0,111740.0,1.10511876]
["bitfinex-derivatives","BTCF0:USTF0",1758653725770,0.53796,111750.0,111740.0,1.10511876]
["bitfinex-derivatives","BTCF0:USTF0",1758653726270,0.005,111750.0,111740.0,1.10511876]
["bitfinex-derivatives","BTCF0:USTF0",1758653726577,0.7342,111750.0,111740.0,1.10511876]
["bitfinex-derivatives","BTCF0:USTF0",1758653726868,0.7342,111750.0,111740.0,1.17675644]
["bitfinex-derivatives","BTCF0:USTF0",1758653727173,0.7362,111750.0,111740.0,1.17675644]
["bitfinex-derivatives","BTCF0:USTF0",1758653727674,0.83464,111750.0,111740.0,1.17675644]
["bitfinex-derivatives","BTCF0:USTF0",1758653727870,0.82964,111750.0,111740.0,1.17675644]
["bitfinex-derivatives","BTCF0:USTF0",1758653728064,0.82764,111750.0,111740.0,1.17675644]
["bitfinex-derivatives","BTCF0:USTF0",1758653728269,0.82764,111750.0,111740.0,1.17775644]
["bitfinex-derivatives","BTCF0:USTF0",1758653728471,0.82764,111750.0,111740.0,1.18175644]
["bitfinex-derivatives","BTCF0:USTF0",1758653729573,0.92699,111750.0,111740.0,1.18175644]
["bitfinex-derivatives","BTCF0:USTF0",1758653729873,0.92723,111750.0,111740.0,1.18175644]
["bitfinex-derivatives","BTCF0:USTF0",1758653730072,0.50213565,111770.0,111760.0,0.1957833]
["bitfinex-derivatives","BTCF0:USTF0",1758653730271,0.09967,111770.0,111760.0,0.2544133]
["bitfinex-derivatives","BTCF0:USTF0",1758653730476,0.92739,111770.0,111760.0,0.2544133]
["bitfinex-derivatives","BTCF0:USTF0",1758653731275,0.92939,111770.0,111760.0,0.2544133]
["bitfinex-derivatives","BTCF0:USTF0",1758653731469,0.92947,111770.0,111760.0,0.2544133]
["bitfinex-derivatives","BTCF0:USTF0",1758653732384,0.10567,111770.0,111760.0,0.2544133]
["bitfinex-derivatives","BTCF0:USTF0",1758653732677,0.006,111770.0,111760.0,0.70468674]
["bitfinex-derivatives","BTCF0:USTF0",1758653732975,0.93387,111770.0,111760.0,0.70468674]
["bitfinex-derivatives","BTCF0:USTF0",1758653734672,0.93387,111770.0,111760.0,0.1957833]
["bitfinex-derivatives","BTCF0:USTF0",1758653734673,1.33633565,111770.0,111760.0,0.1957833]
["bitfinex-derivatives","BTCF0:USTF0",1758653735078,0.93387,111770.0,111760.0,0.2544133]
["bitfinex-derivatives","BTCF0:USTF0",1758653735276,1.27212565,111770.0,111760.0,0.2544133]
["bitfinex-derivatives","BTCF0:USTF0",1758653735477,0.93387,111770.0,111760.0,0.2548133]
["bitfinex-derivatives","BTCF0:USTF0",1758653739781,0.10567,111770.0,111760.0,0.2548133]
["bitfinex-derivatives","BTCF0:USTF0",1758653739977,0.93323,111770.0,111760.0,0.2548133]
["bitfinex-derivatives","BTCF0:USTF0",1758653741483,0.10567,111770.0,111760.0,0.2548133]
["bitfinex-derivatives","BTCF0:USTF0",1758653741778,0.93295,111770.0,111760.0,0.70508674]
["bitfinex-derivatives","BTCF0:USTF0",1758653744679,0.10567,111770.0,111760.0,0.70508674]
["bitfinex-derivatives","BTCF0:USTF0",1758653744882,0.60252,111770.0,111760.0,1.48338446]
["bitfinex-derivatives","BTCF0:USTF0",1758653745079,0.70219,111770.0,111760.0,0.70508674]
["bitfinex-derivatives","BTCF0:USTF0",1758653745281,1.08048772,111770.0,111760.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1758653745480,1.99493292,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653745681,0.09967,111750.0,111740.0,0.68686298]
["bitfinex-derivatives","BTCF0:USTF0",1758653745883,0.92663,111750.0,111740.0,0.68686298]
["bitfinex-derivatives","BTCF0:USTF0",1758653746082,0.92663,111750.0,111740.0,0.77633642]
["bitfinex-derivatives","BTCF0:USTF0",1758653746887,0.92663,111750.0,111740.0,0.78033642]
["bitfinex-derivatives","BTCF0:USTF0",1758653748687,1.28993042,111750.0,111740.0,0.78033642]
["bitfinex-derivatives","BTCF0:USTF0",1758653750683,0.09967,111750.0,111740.0,0.78033642]
["bitfinex-derivatives","BTCF0:USTF0",1758653750886,0.82644,111750.0,111740.0,1.62370541]
["bitfinex-derivatives","BTCF0:USTF0",1758653751086,0.46261042,111760.0,111750.0,0.2554612]
["bitfinex-derivatives","BTCF0:USTF0",1758653751285,0.46261042,111760.0,111750.0,0.97956162]
["bitfinex-derivatives","BTCF0:USTF0",1758653751686,1.28885042,111760.0,111750.0,1.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1758653752682,1.28885042,111760.0,111750.0,0.70575066]
["bitfinex-derivatives","BTCF0:USTF0",1758653752887,1.28985042,111760.0,111750.0,1.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1758653753291,0.46361042,111760.0,111750.0,1.14911965]
["bitfinex-derivatives","BTCF0:USTF0",1758653753486,0.82748,111760.0,111750.0,1.14911965]
["bitfinex-derivatives","BTCF0:USTF0",1758653754179,0.001,111760.0,111750.0,1.14911965]
["bitfinex-derivatives","BTCF0:USTF0",1758653754381,0.82748,111760.0,111750.0,1.14911965]
["bitfinex-derivatives","BTCF0:USTF0",1758653754583,1.19078042,111760.0,111750.0,1.14911965]
["bitfinex-derivatives","BTCF0:USTF0",1758653755790,0.82748,111760.0,111750.0,1.14911965]
["bitfinex-derivatives","BTCF0:USTF0",1758653755991,1.19078042,111760.0,111750.0,1.14911965]
["bitfinex-derivatives","BTCF0:USTF0",1758653756384,1.19078042,111760.0,111750.0,1.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1758653757287,0.001,111760.0,111750.0,1.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1758653757492,0.82696,111760.0,111750.0,1.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1758653758093,0.82696,111760.0,111750.0,1.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1758653759994,0.82696,111760.0,111750.0,0.78615613]
["bitfinex-derivatives","BTCF0:USTF0",1758653760189,1.28957042,111760.0,111750.0,1.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1758653761096,0.92627,111760.0,111750.0,1.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1758653761792,0.82696,111760.0,111750.0,1.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1758653762188,0.001,111760.0,111750.0,1.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1758653762390,0.4807287,111790.0,111780.0,0.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1758653762695,0.46261042,111790.0,111780.0,0.61873772]
["bitfinex-derivatives","BTCF0:USTF0",1758653762896,1.28805042,111790.0,111780.0,0.97953772]
["bitfinex-derivatives","BTCF0:USTF0",1758653763088,1.28805042,111790.0,111780.0,1.05994319]
["bitfinex-derivatives","BTCF0:USTF0",1758653763283,0.92475,111790.0,111780.0,0.97953772]
["bitfinex-derivatives","BTCF0:USTF0",1758653763492,1.33663042,111790.0,111780.0,0.1946473]
["bitfinex-derivatives","BTCF0:USTF0",1758653763696,1.33663042,111790.0,111780.0,0.0894273]
["bitfinex-derivatives","BTCF0:USTF0",1758653763889,1.73663042,111790.0,111780.0,0.0894273]
["bitfinex-derivatives","BTCF0:USTF0",1758653764096,0.13312,111780.0,111770.0,0.63585387]
["bitfinex-derivatives","BTCF0:USTF0",1758653764286,0.85972084,111780.0,111770.0,0.63585387]
["bitfinex-derivatives","BTCF0:USTF0",1758653764490,1.62052084,111780.0,111770.0,0.17063387]
["bitfinex-derivatives","BTCF0:USTF0",1758653764684,1.62052084,111780.0,111770.0,0.16983387]
["bitfinex-derivatives","BTCF0:USTF0",1758653764890,1.62052084,111780.0,111770.0,0.0898284]
["bitfinex-derivatives","BTCF0:USTF0",1758653765095,1.62052084,111780.0,111770.0,0.0894284]
["bitfinex-derivatives","BTCF0:USTF0",1758653765395,1.70994804,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653765701,1.62052084,111780.0,111770.0,0.0898353]
["bitfinex-derivatives","BTCF0:USTF0",1758653769292,0.85722042,111780.0,111770.0,0.1950553]
["bitfinex-derivatives","BTCF0:USTF0",1758653769491,0.85722042,111780.0,111770.0,0.2558453]
["bitfinex-derivatives","BTCF0:USTF0",1758653769801,0.46261042,111780.0,111770.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1758653769997,0.46261042,111780.0,111770.0,0.61914572]
["bitfinex-derivatives","BTCF0:USTF0",1758653769998,0.92535,111780.0,111770.0,0.61914572]
["bitfinex-derivatives","BTCF0:USTF0",1758653770302,1.28861042,111780.0,111770.0,0.61914572]
["bitfinex-derivatives","BTCF0:USTF0",1758653771097,1.28861042,111780.0,111770.0,0.2558453]
["bitfinex-derivatives","BTCF0:USTF0",1758653771899,1.28861042,111780.0,111770.0,0.6166453]
["bitfinex-derivatives","BTCF0:USTF0",1758653772794,1.28861042,111780.0,111770.0,0.2558453]
["bitfinex-derivatives","BTCF0:USTF0",1758653772994,1.28861042,111780.0,111770.0,0.6166453]
["bitfinex-derivatives","BTCF0:USTF0",1758653773503,1.68147084,111780.0,111770.0,0.1950553]
["bitfinex-derivatives","BTCF0:USTF0",1758653774590,1.31817042,111780.0,111770.0,0.1950553]
["bitfinex-derivatives","BTCF0:USTF0",1758653775304,1.68147084,111780.0,111770.0,0.1950553]
["bitfinex-derivatives","BTCF0:USTF0",1758653775494,1.31817042,111780.0,111770.0,0.2549753]
["bitfinex-derivatives","BTCF0:USTF0",1758653775801,1.28861042,111780.0,111770.0,0.2549753]
["bitfinex-derivatives","BTCF0:USTF0",1758653778102,0.92519,111780.0,111770.0,0.2549753]
["bitfinex-derivatives","BTCF0:USTF0",1758653778303,1.28849042,111780.0,111770.0,0.2549753]
["bitfinex-derivatives","BTCF0:USTF0",1758653778708,2.04110084,111780.0,111770.0,0.0898353]
["bitfinex-derivatives","BTCF0:USTF0",1758653779207,2.04110084,111780.0,111770.0,0.0894353]
["bitfinex-derivatives","BTCF0:USTF0",1758653779506,0.15615,111770.0,111760.0,0.16984387]
["bitfinex-derivatives","BTCF0:USTF0",1758653779709,0.51945042,111770.0,111760.0,0.17064387]
["bitfinex-derivatives","BTCF0:USTF0",1758653780004,0.51945042,111770.0,111760.0,0.16984387]
["bitfinex-derivatives","BTCF0:USTF0",1758653780205,1.36968572,111770.0,111760.0,0.08040547]
["bitfinex-derivatives","BTCF0:USTF0",1758653780400,0.15615,111760.0,111750.0,0.16985117]
["bitfinex-derivatives","BTCF0:USTF0",1758653780604,1.34485042,111760.0,111750.0,0.17065117]
["bitfinex-derivatives","BTCF0:USTF0",1758653781200,1.34485042,111760.0,111750.0,0.16985117]
["bitfinex-derivatives","BTCF0:USTF0",1758653781403,1.34485042,111760.0,111750.0,0.17025117]
["bitfinex-derivatives","BTCF0:USTF0",1758653781809,2.10815084,111760.0,111750.0,0.17025117]
["bitfinex-derivatives","BTCF0:USTF0",1758653782009,3.22961042,111760.0,111750.0,0.26785117]
["bitfinex-derivatives","BTCF0:USTF0",1758653782211,0.09679,111760.0,111750.0,0.33088117]
["bitfinex-derivatives","BTCF0:USTF0",1758653782501,0.46009042,111760.0,111750.0,0.33388117]
["bitfinex-derivatives","BTCF0:USTF0",1758653782911,1.28821042,111760.0,111750.0,0.33388117]
["bitfinex-derivatives","BTCF0:USTF0",1758653783107,1.28821042,111760.0,111750.0,0.69468117]
["bitfinex-derivatives","BTCF0:USTF0",1758653783601,1.28525042,111760.0,111750.0,0.69468117]
["bitfinex-derivatives","BTCF0:USTF0",1758653783813,1.28525042,111760.0,111750.0,0.6142757]
["bitfinex-derivatives","BTCF0:USTF0",1758653784005,1.34061042,111760.0,111750.0,0.5582457]
["bitfinex-derivatives","BTCF0:USTF0",1758653784404,1.34061042,111760.0,111750.0,0.5582957]
["bitfinex-derivatives","BTCF0:USTF0",1758653784608,1.34061042,111760.0,111750.0,0.1974957]
["bitfinex-derivatives","BTCF0:USTF0",1758653784802,1.34061042,111760.0,111750.0,0.0998957]
["bitfinex-derivatives","BTCF0:USTF0",1758653785708,1.34061042,111760.0,111750.0,0.18030117]
["bitfinex-derivatives","BTCF0:USTF0",1758653785902,0.51245042,111760.0,111750.0,0.18030117]
["bitfinex-derivatives","BTCF0:USTF0",1758653786105,1.34129042,111760.0,111750.0,0.18030117]
["bitfinex-derivatives","BTCF0:USTF0",1758653786305,0.51245042,111760.0,111750.0,0.18030117]
["bitfinex-derivatives","BTCF0:USTF0",1758653786607,1.34133042,111760.0,111750.0,0.17990117]
["bitfinex-derivatives","BTCF0:USTF0",1758653787008,0.51245042,111760.0,111750.0,0.27750117]
["bitfinex-derivatives","BTCF0:USTF0",1758653787208,0.51245042,111760.0,111750.0,0.27790117]
["bitfinex-derivatives","BTCF0:USTF0",1758653787406,1.34137042,111760.0,111750.0,0.27790117]
["bitfinex-derivatives","BTCF0:USTF0",1758653787902,0.51245042,111760.0,111750.0,0.34093117]
["bitfinex-derivatives","BTCF0:USTF0",1758653788104,1.28605042,111760.0,111750.0,0.34093117]
["bitfinex-derivatives","BTCF0:USTF0",1758653790508,1.34141042,111760.0,111750.0,0.27790117]
["bitfinex-derivatives","BTCF0:USTF0",1758653791313,1.34141042,111760.0,111750.0,0.34093117]
["bitfinex-derivatives","BTCF0:USTF0",1758653792215,1.34141042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653792914,0.51245042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653793109,1.28513042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653793312,1.28513042,111760.0,111750.0,0.6213257]
["bitfinex-derivatives","BTCF0:USTF0",1758653796311,1.28513042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653797512,1.34049042,111760.0,111750.0,0.54110117]
["bitfinex-derivatives","BTCF0:USTF0",1758653798013,1.34049042,111760.0,111750.0,0.63870117]
["bitfinex-derivatives","BTCF0:USTF0",1758653798313,1.34049042,111760.0,111750.0,0.63830117]
["bitfinex-derivatives","BTCF0:USTF0",1758653798818,1.34049042,111760.0,111750.0,0.63870117]
["bitfinex-derivatives","BTCF0:USTF0",1758653799406,1.34049042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653799612,1.28513042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653800702,0.45709042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653800908,1.28473042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653802014,0.45709042,111760.0,111750.0,0.70173117]
["bitfinex-derivatives","BTCF0:USTF0",1758653802214,0.45709042,111760.0,111750.0,0.79121262]
["bitfinex-derivatives","BTCF0:USTF0",1758653802418,1.28477042,111760.0,111750.0,1.15451304]
["bitfinex-derivatives","BTCF0:USTF0",1758653802811,1.28469042,111760.0,111750.0,1.15451304]
["bitfinex-derivatives","BTCF0:USTF0",1758653803013,0.92139,111760.0,111750.0,0.79121262]
["bitfinex-derivatives","BTCF0:USTF0",1758653803215,1.28469042,111760.0,111750.0,1.15451304]
["bitfinex-derivatives","BTCF0:USTF0",1758653803720,1.28469042,111760.0,111750.0,0.79121262]
["bitfinex-derivatives","BTCF0:USTF0",1758653804710,1.24425443,111760.0,111750.0,0.79121262]
["bitfinex-derivatives","BTCF0:USTF0",1758653804911,1.24425443,111760.0,111750.0,0.71080715]
["bitfinex-derivatives","BTCF0:USTF0",1758653805111,0.41665443,111760.0,111750.0,0.71080715]
["bitfinex-derivatives","BTCF0:USTF0",1758653805409,1.24381443,111760.0,111750.0,0.71080715]
["bitfinex-derivatives","BTCF0:USTF0",1758653805819,0.41965443,111780.0,111770.0,0.2500653]
["bitfinex-derivatives","BTCF0:USTF0",1758653806017,0.09679,111780.0,111770.0,0.2500653]
["bitfinex-derivatives","BTCF0:USTF0",1758653806206,0.09679,111780.0,111770.0,0.33045604]
["bitfinex-derivatives","BTCF0:USTF0",1758653806411,0.92395,111780.0,111770.0,0.41993749]
["bitfinex-derivatives","BTCF0:USTF0",1758653806613,0.92395,111780.0,111770.0,0.78073749]
["bitfinex-derivatives","BTCF0:USTF0",1758653806809,0.09679,111790.0,111780.0,0.2500551]
["bitfinex-derivatives","BTCF0:USTF0",1758653807007,0.92411,111790.0,111780.0,0.69124584]
["bitfinex-derivatives","BTCF0:USTF0",1758653807519,1.24697443,111790.0,111780.0,0.6108551]
["bitfinex-derivatives","BTCF0:USTF0",1758653808809,0.09679,111790.0,111780.0,0.77080141]
["bitfinex-derivatives","BTCF0:USTF0",1758653809014,0.42016,111810.0,111800.0,0.2436313]
["bitfinex-derivatives","BTCF0:USTF0",1758653809015,0.78507443,111810.0,111800.0,0.2436313]
["bitfinex-derivatives","BTCF0:USTF0",1758653809316,1.61243443,111810.0,111800.0,0.2436313]
["bitfinex-derivatives","BTCF0:USTF0",1758653809519,1.66299443,111810.0,111800.0,0.1840613]
["bitfinex-derivatives","BTCF0:USTF0",1758653810317,2.06799443,111810.0,111800.0,0.0894113]
["bitfinex-derivatives","BTCF0:USTF0",1758653810622,2.06999443,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653812714,2.06999443,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653812917,2.15939773,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653814015,2.15939773,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653814016,2.06999443,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653815019,2.15939773,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653815220,2.48226216,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653815415,2.15939773,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653815721,2.15939773,111810.0,111800.0,0.0894113]
["bitfinex-derivatives","BTCF0:USTF0",1758653815910,2.15939773,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653816114,2.15939773,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758653816324,2.15939773,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653817527,1.24263443,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653817824,3.55347443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653818026,3.55347443,111810.0,111800.0,0.2436313]
["bitfinex-derivatives","BTCF0:USTF0",1758653818230,0.84263443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653818421,0.48183443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653818734,3.19251443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653819225,3.19251443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653819618,3.55331443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653820428,0.51977,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653820630,1.66891443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653821021,0.84263443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653821223,1.66903443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653821834,1.66603443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653823029,0.78907443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653823228,1.61355443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653823434,1.61455443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653824231,1.66511443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653824936,0.83863443,111810.0,111800.0,0.1844613]
["bitfinex-derivatives","BTCF0:USTF0",1758653825130,0.78807443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653825436,1.25347443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653827533,0.42727443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653827736,0.10441,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653827930,1.25315443,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653828638,0.93029,111810.0,111800.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1758653828842,0.10441,111810.0,111800.0,1.09427273]
["bitfinex-derivatives","BTCF0:USTF0",1758653829030,0.003,111810.0,111800.0,1.09427273]
["bitfinex-derivatives","BTCF0:USTF0",1758653829329,0.47804,111810.0,111800.0,1.41713716]
["bitfinex-derivatives","BTCF0:USTF0",1758653830538,0.47804,111810.0,111800.0,1.09427273]
["bitfinex-derivatives","BTCF0:USTF0",1758653830734,0.90231443,111810.0,111800.0,0.69427273]
["bitfinex-derivatives","BTCF0:USTF0",1758653831227,0.90231443,111810.0,111800.0,0.69387273]
["bitfinex-derivatives","BTCF0:USTF0",1758653831431,0.94876443,111810.0,111800.0,0.5452613]
["bitfinex-derivatives","BTCF0:USTF0",1758653831631,0.94876443,111810.0,111800.0,0.0894113]
["bitfinex-derivatives","BTCF0:USTF0",1758653831941,0.94876443,111810.0,111800.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758653832132,0.94876443,111810.0,111790.0,0.5105892]
["bitfinex-derivatives","BTCF0:USTF0",1758653832133,0.94876443,111810.0,111790.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1758653832327,0.47524443,111800.0,111790.0,0.0902134]
["bitfinex-derivatives","BTCF0:USTF0",1758653832638,0.47524443,111800.0,111790.0,0.1866434]
["bitfinex-derivatives","BTCF0:USTF0",1758653832826,0.47524443,111800.0,111790.0,0.1870434]
["bitfinex-derivatives","BTCF0:USTF0",1758653833537,0.47524443,111800.0,111790.0,0.1890434]
["bitfinex-derivatives","BTCF0:USTF0",1758653833733,0.47524443,111800.0,111790.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1758653833935,1.24832016,111800.0,111790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758653834131,1.24832016,111800.0,111790.0,0.0924193]
["bitfinex-derivatives","BTCF0:USTF0",1758653834132,1.55890886,111800.0,111790.0,0.0924193]
["bitfinex-derivatives","BTCF0:USTF0",1758653834332,1.23604443,111800.0,111790.0,0.0928193]
["bitfinex-derivatives","BTCF0:USTF0",1758653834639,1.64832016,111800.0,111790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758653835137,1.64832016,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758653835741,1.64832016,111800.0,111790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758653835935,2.00912016,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758653836237,2.01012016,111800.0,111790.0,0.0918192]
["bitfinex-derivatives","BTCF0:USTF0",1758653836941,2.01212016,111800.0,111790.0,0.0898192]
["bitfinex-derivatives","BTCF0:USTF0",1758653839537,3.08360443,111800.0,111790.0,0.0898192]
["bitfinex-derivatives","BTCF0:USTF0",1758653839740,4.23330886,111800.0,111790.0,0.0898192]
["bitfinex-derivatives","BTCF0:USTF0",1758653839939,4.72272016,111800.0,111790.0,0.0898192]
["bitfinex-derivatives","BTCF0:USTF0",1758653840447,4.72272016,111800.0,111790.0,0.0894192]
["bitfinex-derivatives","BTCF0:USTF0",1758653840638,0.2118393,111790.0,111780.0,0.15991097]
["bitfinex-derivatives","BTCF0:USTF0",1758653840942,0.89550373,111790.0,111780.0,0.0894221]
["bitfinex-derivatives","BTCF0:USTF0",1758653841143,3.60638373,111790.0,111780.0,0.0894221]
["bitfinex-derivatives","BTCF0:USTF0",1758653841443,3.60638373,111790.0,111780.0,0.1592315]
["bitfinex-derivatives","BTCF0:USTF0",1758653841840,3.60638373,111790.0,111780.0,0.1602315]
["bitfinex-derivatives","BTCF0:USTF0",1758653842040,3.60638373,111790.0,111780.0,0.0728094]
["bitfinex-derivatives","BTCF0:USTF0",1758653842735,0.89750373,111790.0,111780.0,0.0718094]
["bitfinex-derivatives","BTCF0:USTF0",1758653842940,3.61350373,111790.0,111780.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1758653843147,3.61350373,111790.0,111770.0,0.0902349]
["bitfinex-derivatives","BTCF0:USTF0",1758653843339,0.41703443,111780.0,111770.0,0.1856649]
["bitfinex-derivatives","BTCF0:USTF0",1758653843845,0.50646173,111780.0,111770.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1758653844030,0.50646173,111780.0,111770.0,0.1856653]
["bitfinex-derivatives","BTCF0:USTF0",1758653844234,0.54404173,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653844635,0.54604173,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653845845,0.54704173,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653847439,1.37324173,111780.0,111770.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1758653847640,1.73404173,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653847847,3.61788173,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653848043,4.01788173,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758653848243,0.15208,111760.0,111750.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1758653848442,1.30258443,111760.0,111750.0,0.6067212]
["bitfinex-derivatives","BTCF0:USTF0",1758653848846,1.39190773,111760.0,111750.0,0.6067212]
["bitfinex-derivatives","BTCF0:USTF0",1758653849048,1.39190773,111760.0,111750.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1758653849439,1.39190773,111760.0,111750.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1758653849648,0.56438773,111760.0,111750.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1758653849947,1.39182773,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653850150,1.30238443,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653850355,0.47494443,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653850555,1.30222443,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653850741,0.47494443,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653851141,1.30210443,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653851448,1.24419443,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653851753,0.92125,111760.0,111750.0,0.6147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653852042,0.09417,111760.0,111750.0,1.0147213]
["bitfinex-derivatives","BTCF0:USTF0",1758653852250,0.92121,111760.0,111750.0,1.10420275]
["bitfinex-derivatives","BTCF0:USTF0",1758653852444,0.92121,111760.0,111750.0,1.11669216]
["bitfinex-derivatives","BTCF0:USTF0",1758653855548,1.30198443,111760.0,111750.0,0.56622071]
["bitfinex-derivatives","BTCF0:USTF0",1758653855755,0.09417,111760.0,111750.0,1.02761071]
["bitfinex-derivatives","BTCF0:USTF0",1758653855957,0.92077,111760.0,111750.0,1.11709216]
["bitfinex-derivatives","BTCF0:USTF0",1758653856350,0.92081,111760.0,111750.0,1.11709216]
["bitfinex-derivatives","BTCF0:USTF0",1758653857555,1.24367443,111760.0,111750.0,1.11709216]
["bitfinex-derivatives","BTCF0:USTF0",1758653859054,0.41703443,111760.0,111750.0,1.1974829]
["bitfinex-derivatives","BTCF0:USTF0",1758653859449,1.24319443,111760.0,111750.0,0.7974829]
["bitfinex-derivatives","BTCF0:USTF0",1758653859653,0.41703443,111760.0,111750.0,0.7974829]
["bitfinex-derivatives","BTCF0:USTF0",1758653859854,0.92029,111760.0,111750.0,0.71709216]
["bitfinex-derivatives","BTCF0:USTF0",1758653860054,0.92021,111760.0,111750.0,0.71709216]
["bitfinex-derivatives","BTCF0:USTF0",1758653860564,0.09417,111760.0,111750.0,0.71709216]
["bitfinex-derivatives","BTCF0:USTF0",1758653860861,2.4567993,111790.0,111780.0,0.1848573]
["bitfinex-derivatives","BTCF0:USTF0",1758653861156,0.13175,111780.0,111770.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1758653861959,0.45461443,111780.0,111770.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1758653862158,0.45661443,111780.0,111770.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1758653862552,0.09617,111780.0,111770.0,0.2458494]
["bitfinex-derivatives","BTCF0:USTF0",1758653862747,0.09617,111780.0,111770.0,1.09611484]
["bitfinex-derivatives","BTCF0:USTF0",1758653862953,0.92225,111780.0,111770.0,1.17650558]
["bitfinex-derivatives","BTCF0:USTF0",1758653863955,1.24511443,111780.0,111770.0,1.17650558]
["bitfinex-derivatives","BTCF0:USTF0",1758653864153,0.92225,111780.0,111770.0,1.17650558]
["bitfinex-derivatives","BTCF0:USTF0",1758653864356,1.24511443,111780.0,111770.0,0.81570558]
["bitfinex-derivatives","BTCF0:USTF0",1758653864558,1.6485321,111780.0,111770.0,0.81670558]
["bitfinex-derivatives","BTCF0:USTF0",1758653865061,1.6465321,111780.0,111770.0,0.81670558]
["bitfinex-derivatives","BTCF0:USTF0",1758653865356,1.6465321,111780.0,111770.0,1.17950558]
["bitfinex-derivatives","BTCF0:USTF0",1758653865556,1.28339105,111780.0,111770.0,1.17950558]
["bitfinex-derivatives","BTCF0:USTF0",1758653869559,2.24492,111800.0,111790.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1758653869761,2.70789105,111800.0,111790.0,0.2501893]
["bitfinex-derivatives","BTCF0:USTF0",1758653869951,0.46297105,111800.0,111790.0,0.61333035]
["bitfinex-derivatives","BTCF0:USTF0",1758653870149,1.28833105,111800.0,111790.0,0.61333035]
["bitfinex-derivatives","BTCF0:USTF0",1758653870354,1.28833105,111800.0,111790.0,0.2501893]
["bitfinex-derivatives","BTCF0:USTF0",1758653870859,1.29033105,111800.0,111790.0,0.2501893]
["bitfinex-derivatives","BTCF0:USTF0",1758653871259,1.29533105,111800.0,111790.0,0.2501893]
["bitfinex-derivatives","BTCF0:USTF0",1758653871457,1.29533105,111800.0,111790.0,0.33963873]
["bitfinex-derivatives","BTCF0:USTF0",1758653871760,1.29525105,111800.0,111790.0,0.33968873]
["bitfinex-derivatives","BTCF0:USTF0",1758653872556,1.29525105,111800.0,111790.0,0.40979231]
["bitfinex-derivatives","BTCF0:USTF0",1758653873062,1.29325105,111800.0,111790.0,0.41079231]
["bitfinex-derivatives","BTCF0:USTF0",1758653874063,1.28825105,111800.0,111790.0,0.40979231]
["bitfinex-derivatives","BTCF0:USTF0",1758653874265,1.29125105,111800.0,111790.0,0.40979231]
["bitfinex-derivatives","BTCF0:USTF0",1758653874864,1.29069105,111800.0,111790.0,0.40979231]
["bitfinex-derivatives","BTCF0:USTF0",1758653875455,1.34589105,111800.0,111790.0,0.35044231]
["bitfinex-derivatives","BTCF0:USTF0",1758653875656,1.34589105,111800.0,111790.0,0.35244231]
["bitfinex-derivatives","BTCF0:USTF0",1758653875657,1.34289105,111800.0,111790.0,0.35244231]
["bitfinex-derivatives","BTCF0:USTF0",1758653875859,1.28769105,111800.0,111790.0,0.41279231]
["bitfinex-derivatives","BTCF0:USTF0",1758653876465,1.28869105,111800.0,111790.0,0.41179231]
["bitfinex-derivatives","BTCF0:USTF0",1758653877464,1.34389105,111800.0,111790.0,0.26099288]
["bitfinex-derivatives","BTCF0:USTF0",1758653877763,1.34589105,111800.0,111790.0,0.15957288]
["bitfinex-derivatives","BTCF0:USTF0",1758653877962,1.70669105,111800.0,111790.0,0.15997288]
["bitfinex-derivatives","BTCF0:USTF0",1758653879070,2.10669105,111800.0,111790.0,0.15997278]
["bitfinex-derivatives","BTCF0:USTF0",1758653879260,2.10669105,111800.0,111790.0,0.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1758653879564,2.10669105,111800.0,111790.0,0.15997278]
["bitfinex-derivatives","BTCF0:USTF0",1758653880364,1.28197105,111800.0,111790.0,0.15997278]
["bitfinex-derivatives","BTCF0:USTF0",1758653880561,3.98993105,111800.0,111790.0,0.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1758653880768,3.98981105,111800.0,111790.0,0.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1758653881771,1.28197105,111800.0,111790.0,0.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1758653881972,3.98977105,111800.0,111790.0,0.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1758653882265,0.91883,111800.0,111790.0,0.15997278]
["bitfinex-derivatives","BTCF0:USTF0",1758653882465,3.98957105,111800.0,111790.0,0.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1758653882768,1.28197105,111800.0,111790.0,0.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1758653883155,1.29025105,111800.0,111790.0,0.68388383]
["bitfinex-derivatives","BTCF0:USTF0",1758653883361,0.92743,111800.0,111790.0,0.32074278]
["bitfinex-derivatives","BTCF0:USTF0",1758653883561,1.29057105,111800.0,111790.0,0.32074278]
["bitfinex-derivatives","BTCF0:USTF0",1758653883872,0.46597105,111800.0,111790.0,0.32074278]
["bitfinex-derivatives","BTCF0:USTF0",1758653884072,1.29057105,111800.0,111790.0,0.32074278]
["bitfinex-derivatives","BTCF0:USTF0",1758653884274,1.29057105,111800.0,111790.0,0.40113352]
["bitfinex-derivatives","BTCF0:USTF0",1758653884473,0.46597105,111800.0,111790.0,0.32074278]
["bitfinex-derivatives","BTCF0:USTF0",1758653884772,1.19070105,111800.0,111790.0,1.214524]
["bitfinex-derivatives","BTCF0:USTF0",1758653884973,0.003,111800.0,111790.0,1.53413326]
["bitfinex-derivatives","BTCF0:USTF0",1758653885166,0.81768,111800.0,111790.0,1.62846613]
["bitfinex-derivatives","BTCF0:USTF0",1758653885771,1.17982105,111800.0,111790.0,1.62946613]
["bitfinex-derivatives","BTCF0:USTF0",1758653886073,0.002,111800.0,111790.0,1.62946613]
["bitfinex-derivatives","BTCF0:USTF0",1758653886273,0.82668,111800.0,111790.0,1.70985687]
["bitfinex-derivatives","BTCF0:USTF0",1758653887174,0.82468,111800.0,111790.0,1.71185687]
["bitfinex-derivatives","BTCF0:USTF0",1758653887477,1.18782105,111800.0,111790.0,1.71185687]
["bitfinex-derivatives","BTCF0:USTF0",1758653887676,0.13100552,111820.0,111810.0,0.2501733]
["bitfinex-derivatives","BTCF0:USTF0",1758653887871,1.31838657,111820.0,111810.0,0.2501733]
["bitfinex-derivatives","BTCF0:USTF0",1758653888079,0.47319105,111820.0,111810.0,0.6109733]
["bitfinex-derivatives","BTCF0:USTF0",1758653888272,0.93473,111820.0,111810.0,0.6109733]
["bitfinex-derivatives","BTCF0:USTF0",1758653888573,1.29787105,111820.0,111810.0,0.6109733]
["bitfinex-derivatives","BTCF0:USTF0",1758653888877,1.29987105,111820.0,111810.0,0.6109733]
["bitfinex-derivatives","BTCF0:USTF0",1758653889468,0.47519105,111820.0,111810.0,0.6109733]
["bitfinex-derivatives","BTCF0:USTF0",1758653889674,1.29983105,111820.0,111810.0,0.6109733]
["bitfinex-derivatives","BTCF0:USTF0",1758653890274,1.30483105,111820.0,111810.0,0.6109733]
["bitfinex-derivatives","BTCF0:USTF0",1758653890470,0.48019105,111820.0,111810.0,0.62272604]
["bitfinex-derivatives","BTCF0:USTF0",1758653890773,1.30479105,111820.0,111810.0,0.62272604]
["bitfinex-derivatives","BTCF0:USTF0",1758653892275,1.30455105,111820.0,111810.0,0.62272604]
["bitfinex-derivatives","BTCF0:USTF0",1758653892775,1.68963105,111820.0,111810.0,0.20257604]
["bitfinex-derivatives","BTCF0:USTF0",1758653894868,1.32883105,111820.0,111810.0,0.20257604]
["bitfinex-derivatives","BTCF0:USTF0",1758653895679,1.30455105,111820.0,111810.0,0.25815604]
["bitfinex-derivatives","BTCF0:USTF0",1758653896782,1.30455105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653897972,1.66535105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653899082,1.66531105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653899576,1.68860105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653899978,1.32780105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653901182,1.32680105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653901685,1.32380105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653902785,0.47615105,111820.0,111810.0,0.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1758653902974,1.29903105,111820.0,111810.0,0.61900604]
["bitfinex-derivatives","BTCF0:USTF0",1758653903178,1.29895105,111820.0,111810.0,0.61900604]
["bitfinex-derivatives","BTCF0:USTF0",1758653903683,0.11301,111820.0,111810.0,0.61900604]
["bitfinex-derivatives","BTCF0:USTF0",1758653903888,0.11301,111820.0,111810.0,1.51511231]
["bitfinex-derivatives","BTCF0:USTF0",1758653904084,0.01318,111820.0,111810.0,1.91511231]
["bitfinex-derivatives","BTCF0:USTF0",1758653904383,0.7591,111820.0,111810.0,2.01135729]
["bitfinex-derivatives","BTCF0:USTF0",1758653904781,0.7591,111820.0,111810.0,1.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1758653905388,0.7591,111820.0,111810.0,2.01124131]
["bitfinex-derivatives","BTCF0:USTF0",1758653905687,0.7591,111820.0,111810.0,1.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1758653906385,0.7591,111820.0,111810.0,2.04306254]
["bitfinex-derivatives","BTCF0:USTF0",1758653907289,0.01318,111820.0,111810.0,2.04306254]
["bitfinex-derivatives","BTCF0:USTF0",1758653907484,0.83594,111820.0,111810.0,2.04306254]
["bitfinex-derivatives","BTCF0:USTF0",1758653909283,0.8359,111820.0,111810.0,1.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1758653910188,0.8359,111820.0,111810.0,2.06549731]
["bitfinex-derivatives","BTCF0:USTF0",1758653910384,0.82572,111820.0,111810.0,2.06549731]
["bitfinex-derivatives","BTCF0:USTF0",1758653910588,2.27669,111860.0,111830.0,0.2360273]
["bitfinex-derivatives","BTCF0:USTF0",1758653910589,0.09501,111840.0,111830.0,0.2360273]
["bitfinex-derivatives","BTCF0:USTF0",1758653910791,0.91769,111840.0,111830.0,0.95996835]
["bitfinex-derivatives","BTCF0:USTF0",1758653910988,0.91769,111840.0,111830.0,1.42219272]
["bitfinex-derivatives","BTCF0:USTF0",1758653911184,0.91769,111840.0,111830.0,1.51162615]
["bitfinex-derivatives","BTCF0:USTF0",1758653911392,0.82268,111840.0,111830.0,1.9918331]
["bitfinex-derivatives","BTCF0:USTF0",1758653911784,0.82668,111840.0,111830.0,1.9918331]
["bitfinex-derivatives","BTCF0:USTF0",1758653912390,0.82668,111840.0,111830.0,1.91162615]
["bitfinex-derivatives","BTCF0:USTF0",1758653912590,1.18982105,111840.0,111830.0,1.91162615]
["bitfinex-derivatives","BTCF0:USTF0",1758653912782,0.82668,111840.0,111830.0,1.91162615]
["bitfinex-derivatives","BTCF0:USTF0",1758653913180,1.29283105,111840.0,111830.0,0.7876851]
["bitfinex-derivatives","BTCF0:USTF0",1758653913386,1.7054321,111840.0,111830.0,0.5427273]
["bitfinex-derivatives","BTCF0:USTF0",1758653913684,1.7054321,111840.0,111830.0,0.5431273]
["bitfinex-derivatives","BTCF0:USTF0",1758653913881,1.7054321,111840.0,111830.0,0.61490041]
["bitfinex-derivatives","BTCF0:USTF0",1758653914284,1.6558921,111840.0,111830.0,0.66860041]
["bitfinex-derivatives","BTCF0:USTF0",1758653914483,1.6558921,111840.0,111830.0,0.66900041]
["bitfinex-derivatives","BTCF0:USTF0",1758653915085,1.7053521,111840.0,111830.0,0.61490041]
["bitfinex-derivatives","BTCF0:USTF0",1758653915785,2.1053521,111840.0,111830.0,0.52236041]
["bitfinex-derivatives","BTCF0:USTF0",1758653916096,2.1053521,111840.0,111830.0,0.61450041]
["bitfinex-derivatives","BTCF0:USTF0",1758653916393,2.1053521,111840.0,111830.0,0.61490041]
["bitfinex-derivatives","BTCF0:USTF0",1758653917187,2.1053521,111840.0,111830.0,0.61450041]
["bitfinex-derivatives","BTCF0:USTF0",1758653917387,2.4661521,111840.0,111830.0,0.16156041]
["bitfinex-derivatives","BTCF0:USTF0",1758653917992,2.5555314,111840.0,111830.0,0.07217311]
["bitfinex-derivatives","BTCF0:USTF0",1758653918190,2.5555314,111840.0,111830.0,0.16116041]
["bitfinex-derivatives","BTCF0:USTF0",1758653918896,2.5555314,111840.0,111830.0,0.16156041]
["bitfinex-derivatives","BTCF0:USTF0",1758653919088,2.5555314,111840.0,111830.0,0.16116041]
["bitfinex-derivatives","BTCF0:USTF0",1758653919285,2.5555314,111840.0,111830.0,0.07177311]
["bitfinex-derivatives","BTCF0:USTF0",1758653919492,2.5555314,111840.0,111820.0,0.0893907]
["bitfinex-derivatives","BTCF0:USTF0",1758653919689,0.84224105,111830.0,111820.0,0.0893907]
["bitfinex-derivatives","BTCF0:USTF0",1758653920090,0.84224105,111830.0,111820.0,0.0897907]
["bitfinex-derivatives","BTCF0:USTF0",1758653921487,3.54920105,111830.0,111820.0,0.0897907]
["bitfinex-derivatives","BTCF0:USTF0",1758653921885,3.55120105,111830.0,111820.0,0.0897907]
["bitfinex-derivatives","BTCF0:USTF0",1758653922096,0.84824105,111830.0,111820.0,0.0897907]
["bitfinex-derivatives","BTCF0:USTF0",1758653922296,1.67192105,111830.0,111820.0,0.1823307]
["bitfinex-derivatives","BTCF0:USTF0",1758653923194,0.84824105,111830.0,111820.0,0.1823307]
["bitfinex-derivatives","BTCF0:USTF0",1758653923497,3.17095105,111830.0,111820.0,0.2364307]
["bitfinex-derivatives","BTCF0:USTF0",1758653923694,1.28767105,111830.0,111820.0,0.2364307]
["bitfinex-derivatives","BTCF0:USTF0",1758653925089,1.31096105,111830.0,111820.0,0.2364307]
["bitfinex-derivatives","BTCF0:USTF0",1758653926094,1.31096105,111830.0,111820.0,0.0897907]
["bitfinex-derivatives","BTCF0:USTF0",1758653926297,1.28739105,111830.0,111820.0,0.59962175]
["bitfinex-derivatives","BTCF0:USTF0",1758653926598,1.24673298,111830.0,111820.0,0.2364807]
["bitfinex-derivatives","BTCF0:USTF0",1758653926993,1.24673298,111830.0,111820.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1758653927198,1.27002298,111830.0,111820.0,0.0898407]
["bitfinex-derivatives","BTCF0:USTF0",1758653927495,2.03082298,111830.0,111820.0,0.0898407]
["bitfinex-derivatives","BTCF0:USTF0",1758653927697,2.03082298,111830.0,111820.0,0.0894407]
["bitfinex-derivatives","BTCF0:USTF0",1758653927891,2.03082298,111830.0,111820.0,0.0898407]
["bitfinex-derivatives","BTCF0:USTF0",1758653928498,3.91402298,111830.0,111820.0,0.0898407]
["bitfinex-derivatives","BTCF0:USTF0",1758653929199,3.91402298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653929895,1.20758298,111830.0,111820.0,0.1850907]
["bitfinex-derivatives","BTCF0:USTF0",1758653930101,0.42349298,111830.0,111820.0,0.2429107]
["bitfinex-derivatives","BTCF0:USTF0",1758653930398,1.24637298,111830.0,111820.0,0.2429107]
["bitfinex-derivatives","BTCF0:USTF0",1758653931000,0.10101,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653931200,0.42349298,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653931402,1.24621298,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653931591,0.42149298,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653931899,1.24421298,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653932098,0.91873,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653932702,0.91873,111830.0,111820.0,0.68391765]
["bitfinex-derivatives","BTCF0:USTF0",1758653935204,1.24121298,111830.0,111820.0,0.68391765]
["bitfinex-derivatives","BTCF0:USTF0",1758653937004,1.24121298,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653937207,1.24121298,111830.0,111820.0,0.68391765]
["bitfinex-derivatives","BTCF0:USTF0",1758653938006,1.26446298,111830.0,111820.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1758653938206,1.26446298,111830.0,111820.0,0.5458907]
["bitfinex-derivatives","BTCF0:USTF0",1758653938506,1.26446298,111830.0,111820.0,0.62609765]
["bitfinex-derivatives","BTCF0:USTF0",1758653939107,1.26446298,111830.0,111820.0,0.5458907]
["bitfinex-derivatives","BTCF0:USTF0",1758653939510,1.26446298,111830.0,111820.0,0.62609765]
["bitfinex-derivatives","BTCF0:USTF0",1758653939703,2.02526298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653940108,1.70278,111830.0,111820.0,0.0892407]
["bitfinex-derivatives","BTCF0:USTF0",1758653940408,2.02526298,111830.0,111820.0,0.0892407]
["bitfinex-derivatives","BTCF0:USTF0",1758653940707,2.02526298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653941602,1.20254298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653941793,1.66446298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653941994,2.02526298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653942308,2.02526298,111830.0,111820.0,0.16984765]
["bitfinex-derivatives","BTCF0:USTF0",1758653944210,1.20254298,111830.0,111820.0,0.16984765]
["bitfinex-derivatives","BTCF0:USTF0",1758653944411,2.02526298,111830.0,111820.0,0.16984765]
["bitfinex-derivatives","BTCF0:USTF0",1758653945005,2.02526298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653945206,2.02526298,111830.0,111820.0,0.0892407]
["bitfinex-derivatives","BTCF0:USTF0",1758653945403,2.02526298,111830.0,111820.0,0.0896407]
["bitfinex-derivatives","BTCF0:USTF0",1758653948415,2.11465028,111830.0,111820.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653948615,2.12586134,111830.0,111820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653948810,0.2218653,111820.0,111810.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653949010,0.90514828,111820.0,111810.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653949210,1.30514828,111820.0,111810.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758653949809,1.30514828,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758653950011,1.30514828,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758653950211,0.0894031,111810.0,111800.0,0.0894072]
["bitfinex-derivatives","BTCF0:USTF0",1758653950412,2.06794906,111810.0,111800.0,0.0894072]
["bitfinex-derivatives","BTCF0:USTF0",1758653950609,3.62590608,111810.0,111800.0,0.0894072]
["bitfinex-derivatives","BTCF0:USTF0",1758653951019,3.62590608,111810.0,111800.0,0.0898072]
["bitfinex-derivatives","BTCF0:USTF0",1758653951316,3.62590608,111810.0,111800.0,0.0924072]
["bitfinex-derivatives","BTCF0:USTF0",1758653951511,0.91958608,111810.0,111800.0,0.0924072]
["bitfinex-derivatives","BTCF0:USTF0",1758653951719,3.62602608,111810.0,111800.0,0.0928072]
["bitfinex-derivatives","BTCF0:USTF0",1758653951918,3.62590608,111810.0,111800.0,0.0928072]
["bitfinex-derivatives","BTCF0:USTF0",1758653952112,3.62586608,111810.0,111800.0,0.0978072]
["bitfinex-derivatives","BTCF0:USTF0",1758653953116,0.91958608,111810.0,111800.0,0.0978072]
["bitfinex-derivatives","BTCF0:USTF0",1758653953316,3.62586608,111810.0,111800.0,0.0978072]
["bitfinex-derivatives","BTCF0:USTF0",1758653954209,3.62586608,111810.0,111800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758653954717,0.91958608,111810.0,111800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758653955018,3.62590608,111810.0,111800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758653957214,3.94838906,111810.0,111800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758653957519,4.36909552,111810.0,111800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758653957719,4.36909552,111810.0,111800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758653958114,4.36909552,111810.0,111800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758653958923,4.36909552,111810.0,111800.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758653959519,1.66277552,111810.0,111800.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758653959720,4.04681254,111810.0,111800.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758653960318,3.64681254,111810.0,111800.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758653962517,0.94029254,111810.0,111800.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758653962816,0.94029254,111810.0,111800.0,0.0977311]
["bitfinex-derivatives","BTCF0:USTF0",1758653963021,3.64689254,111810.0,111800.0,0.0977311]
["bitfinex-derivatives","BTCF0:USTF0",1758653963816,0.94029254,111810.0,111800.0,0.0977311]
["bitfinex-derivatives","BTCF0:USTF0",1758653964517,3.64997254,111810.0,111800.0,0.1878911]
["bitfinex-derivatives","BTCF0:USTF0",1758653966224,3.28917254,111810.0,111800.0,0.1878911]
["bitfinex-derivatives","BTCF0:USTF0",1758653966724,3.64997254,111810.0,111800.0,0.1878911]
["bitfinex-derivatives","BTCF0:USTF0",1758653967923,0.58249254,111810.0,111800.0,0.1878911]
["bitfinex-derivatives","BTCF0:USTF0",1758653968122,0.94169646,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653968324,1.26417944,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653968926,0.44125944,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653969119,1.26417944,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653971027,1.26413944,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653971226,0.94165646,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653971435,0.94165646,111810.0,111800.0,1.09201253]
["bitfinex-derivatives","BTCF0:USTF0",1758653972121,1.26413944,111810.0,111800.0,1.09201253]
["bitfinex-derivatives","BTCF0:USTF0",1758653972328,1.31111944,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653972922,1.24343298,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653973126,1.29041298,111810.0,111800.0,0.5486911]
["bitfinex-derivatives","BTCF0:USTF0",1758653973531,1.24343298,111810.0,111800.0,1.0021711]
["bitfinex-derivatives","BTCF0:USTF0",1758653973730,0.92095,111810.0,111800.0,1.0021711]
["bitfinex-derivatives","BTCF0:USTF0",1758653974132,0.92095,111810.0,111800.0,1.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1758653974629,0.92095,111810.0,111800.0,1.08277805]
["bitfinex-derivatives","BTCF0:USTF0",1758653975832,0.92095,111810.0,111800.0,1.17221948]
["bitfinex-derivatives","BTCF0:USTF0",1758653976032,0.09807,111810.0,111800.0,1.17221948]
["bitfinex-derivatives","BTCF0:USTF0",1758653976331,0.76803,111810.0,111800.0,1.17221948]
["bitfinex-derivatives","BTCF0:USTF0",1758653976525,0.76803,111810.0,111800.0,1.49470246]
["bitfinex-derivatives","BTCF0:USTF0",1758653976724,0.66996,111810.0,111800.0,1.49470246]
["bitfinex-derivatives","BTCF0:USTF0",1758653977228,0.66996,111810.0,111800.0,1.51723446]
["bitfinex-derivatives","BTCF0:USTF0",1758653977728,0.66996,111810.0,111800.0,1.62933045]
["bitfinex-derivatives","BTCF0:USTF0",1758653979332,0.66996,111810.0,111800.0,1.59747526]
["bitfinex-derivatives","BTCF0:USTF0",1758653979521,0.66996,111810.0,111800.0,1.11723446]
["bitfinex-derivatives","BTCF0:USTF0",1758653982239,0.66996,111810.0,111800.0,1.19741779]
["bitfinex-derivatives","BTCF0:USTF0",1758653984533,0.75961,111810.0,111800.0,0.87493481]
["bitfinex-derivatives","BTCF0:USTF0",1758653985138,1.08209298,111810.0,111800.0,0.77179586]
["bitfinex-derivatives","BTCF0:USTF0",1758653985734,1.08209298,111810.0,111800.0,0.77219586]
["bitfinex-derivatives","BTCF0:USTF0",1758653986043,1.08209298,111810.0,111800.0,0.69161253]
["bitfinex-derivatives","BTCF0:USTF0",1758653986541,1.12253245,111810.0,111800.0,0.69201253]
["bitfinex-derivatives","BTCF0:USTF0",1758653986843,0.75961,111810.0,111800.0,0.69201253]
["bitfinex-derivatives","BTCF0:USTF0",1758653987041,1.12253245,111810.0,111800.0,0.69201253]
["bitfinex-derivatives","BTCF0:USTF0",1758653987338,0.28915,111830.0,111800.0,1.45493498]
["bitfinex-derivatives","BTCF0:USTF0",1758653987545,0.36028,111830.0,111820.0,0.95652775]
["bitfinex-derivatives","BTCF0:USTF0",1758653987840,1.11968,111830.0,111820.0,0.95652775]
["bitfinex-derivatives","BTCF0:USTF0",1758653988144,1.54596245,111830.0,111820.0,0.95652775]
["bitfinex-derivatives","BTCF0:USTF0",1758653988538,1.54796245,111830.0,111820.0,0.95652775]
["bitfinex-derivatives","BTCF0:USTF0",1758653989136,1.54896245,111830.0,111820.0,0.95652775]
["bitfinex-derivatives","BTCF0:USTF0",1758653989943,1.54896245,111830.0,111820.0,0.95657775]
["bitfinex-derivatives","BTCF0:USTF0",1758653990143,1.54896245,111830.0,111820.0,0.5936553]
["bitfinex-derivatives","BTCF0:USTF0",1758653990838,1.54896245,111830.0,111820.0,0.2328553]
["bitfinex-derivatives","BTCF0:USTF0",1758653991043,1.54896245,111830.0,111820.0,0.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1758653991044,1.95922245,111830.0,111820.0,0.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1758653991240,2.35922245,111830.0,111820.0,0.16050258]
["bitfinex-derivatives","BTCF0:USTF0",1758653991441,2.44860975,111830.0,111820.0,0.07110728]
["bitfinex-derivatives","BTCF0:USTF0",1758653991743,2.44860975,111830.0,111820.0,0.07150728]
["bitfinex-derivatives","BTCF0:USTF0",1758653991942,2.8115322,111830.0,111820.0,0.07110728]
["bitfinex-derivatives","BTCF0:USTF0",1758653992444,2.8115322,111830.0,111820.0,0.07150728]
["bitfinex-derivatives","BTCF0:USTF0",1758653992739,2.8115322,111830.0,111820.0,0.07110728]
["bitfinex-derivatives","BTCF0:USTF0",1758653992940,2.8115322,111830.0,111820.0,0.07150728]
["bitfinex-derivatives","BTCF0:USTF0",1758653993139,2.8115322,111830.0,111820.0,0.07110728]
["bitfinex-derivatives","BTCF0:USTF0",1758653993346,2.8115322,111830.0,111820.0,0.07150728]
["bitfinex-derivatives","BTCF0:USTF0",1758653993842,2.8115322,111830.0,111820.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758653994944,2.8115322,111830.0,111820.0,0.07155014]
["bitfinex-derivatives","BTCF0:USTF0",1758653995143,2.8115322,111830.0,111820.0,0.16094544]
["bitfinex-derivatives","BTCF0:USTF0",1758653995444,4.6948522,111830.0,111820.0,0.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1758653995644,4.6948522,111830.0,111820.0,0.0894453]
["bitfinex-derivatives","BTCF0:USTF0",1758653996144,4.6948522,111830.0,111820.0,0.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1758653996542,4.6948922,111830.0,111820.0,0.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1758653998040,1.9887722,111830.0,111820.0,0.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1758653998235,4.6948922,111830.0,111820.0,0.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1758653998546,4.4289922,111830.0,111820.0,0.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1758653999048,0.12878,111810.0,111800.0,0.0902059]
["bitfinex-derivatives","BTCF0:USTF0",1758653999246,2.0381449,111810.0,111800.0,0.0902059]
["bitfinex-derivatives","BTCF0:USTF0",1758653999435,2.0381449,111810.0,111800.0,0.0894059]
["bitfinex-derivatives","BTCF0:USTF0",1758654000040,2.0381449,111810.0,111800.0,0.0898059]
["bitfinex-derivatives","BTCF0:USTF0",1758654000448,2.0381449,111810.0,111790.0,0.16964683]
["bitfinex-derivatives","BTCF0:USTF0",1758654000449,0.11283,111800.0,111790.0,0.16964683]
["bitfinex-derivatives","BTCF0:USTF0",1758654000751,0.47575245,111800.0,111790.0,0.26095683]
["bitfinex-derivatives","BTCF0:USTF0",1758654000945,0.47275245,111800.0,111790.0,0.26095683]
["bitfinex-derivatives","BTCF0:USTF0",1758654001147,1.65255245,111800.0,111790.0,0.17044683]
["bitfinex-derivatives","BTCF0:USTF0",1758654001651,0.91834,111800.0,111790.0,0.68665683]
["bitfinex-derivatives","BTCF0:USTF0",1758654001953,1.28122245,111800.0,111790.0,0.68665683]
["bitfinex-derivatives","BTCF0:USTF0",1758654002344,0.45730245,111800.0,111790.0,0.68665683]
["bitfinex-derivatives","BTCF0:USTF0",1758654002544,1.28134245,111800.0,111790.0,0.68665683]
["bitfinex-derivatives","BTCF0:USTF0",1758654003248,0.09438,111800.0,111790.0,0.68665683]
["bitfinex-derivatives","BTCF0:USTF0",1758654003446,0.09438,111800.0,111790.0,1.53902871]
["bitfinex-derivatives","BTCF0:USTF0",1758654003650,0.91846,111800.0,111790.0,1.53902871]
["bitfinex-derivatives","BTCF0:USTF0",1758654003952,0.45730245,111810.0,111800.0,0.2328214]
["bitfinex-derivatives","BTCF0:USTF0",1758654004146,0.45730245,111810.0,111800.0,0.95654385]
["bitfinex-derivatives","BTCF0:USTF0",1758654004347,0.9191,111810.0,111800.0,0.5936214]
["bitfinex-derivatives","BTCF0:USTF0",1758654004548,0.45730245,111810.0,111800.0,0.5936214]
["bitfinex-derivatives","BTCF0:USTF0",1758654004747,1.28206245,111810.0,111800.0,0.5936214]
["bitfinex-derivatives","BTCF0:USTF0",1758654005149,1.28206245,111810.0,111800.0,0.5946214]
["bitfinex-derivatives","BTCF0:USTF0",1758654005346,0.45730245,111810.0,111800.0,0.5946214]
["bitfinex-derivatives","BTCF0:USTF0",1758654005547,0.45730245,111810.0,111800.0,0.95754385]
["bitfinex-derivatives","BTCF0:USTF0",1758654005751,0.91894,111810.0,111800.0,1.52716861]
["bitfinex-derivatives","BTCF0:USTF0",1758654005956,0.91894,111810.0,111800.0,1.6228616]
["bitfinex-derivatives","BTCF0:USTF0",1758654006354,1.28186245,111810.0,111800.0,1.6228616]
["bitfinex-derivatives","BTCF0:USTF0",1758654006654,1.28186245,111810.0,111800.0,1.54267827]
["bitfinex-derivatives","BTCF0:USTF0",1758654007557,1.28186245,111810.0,111800.0,1.22296078]
["bitfinex-derivatives","BTCF0:USTF0",1758654007859,1.28186245,111810.0,111800.0,1.22336078]
["bitfinex-derivatives","BTCF0:USTF0",1758654008458,1.28186245,111810.0,111800.0,0.76474534]
["bitfinex-derivatives","BTCF0:USTF0",1758654008962,1.28186245,111810.0,111800.0,0.26160391]
["bitfinex-derivatives","BTCF0:USTF0",1758654008963,1.6447849,111810.0,111800.0,0.26160391]
["bitfinex-derivatives","BTCF0:USTF0",1758654009158,1.6447849,111810.0,111800.0,0.26120391]
["bitfinex-derivatives","BTCF0:USTF0",1758654009657,0.91894,111810.0,111800.0,0.26120391]
["bitfinex-derivatives","BTCF0:USTF0",1758654009957,1.6447849,111810.0,111800.0,0.26120391]
["bitfinex-derivatives","BTCF0:USTF0",1758654010260,1.6447849,111810.0,111800.0,0.26160391]
["bitfinex-derivatives","BTCF0:USTF0",1758654010454,1.6447849,111810.0,111800.0,0.31450391]
["bitfinex-derivatives","BTCF0:USTF0",1758654010760,1.29702372,111810.0,111800.0,0.31450391]
["bitfinex-derivatives","BTCF0:USTF0",1758654011753,0.91894,111810.0,111800.0,0.31450391]
["bitfinex-derivatives","BTCF0:USTF0",1758654012050,1.29702372,111810.0,111800.0,0.31450391]
["bitfinex-derivatives","BTCF0:USTF0",1758654014159,1.29642372,111810.0,111800.0,0.31450391]
["bitfinex-derivatives","BTCF0:USTF0",1758654014960,0.09438,111810.0,111800.0,0.31450391]
["bitfinex-derivatives","BTCF0:USTF0",1758654015152,0.9181,111810.0,111800.0,0.31450391]
["bitfinex-derivatives","BTCF0:USTF0",1758654015560,0.9181,111810.0,111800.0,0.67530391]
["bitfinex-derivatives","BTCF0:USTF0",1758654016152,0.91798,111810.0,111800.0,0.67530391]
["bitfinex-derivatives","BTCF0:USTF0",1758654016752,0.09438,111810.0,111800.0,1.45338763]
["bitfinex-derivatives","BTCF0:USTF0",1758654016954,0.35578,111830.0,111820.0,0.2348354]
["bitfinex-derivatives","BTCF0:USTF0",1758654017156,0.35578,111830.0,111820.0,0.5956354]
["bitfinex-derivatives","BTCF0:USTF0",1758654017458,0.08988,111830.0,111820.0,0.5956354]
["bitfinex-derivatives","BTCF0:USTF0",1758654017657,2.76029372,111850.0,111840.0,0.0893794]
["bitfinex-derivatives","BTCF0:USTF0",1758654017860,2.76029372,111850.0,111840.0,0.1782994]
["bitfinex-derivatives","BTCF0:USTF0",1758654018054,3.58477372,111850.0,111840.0,0.0893794]
["bitfinex-derivatives","BTCF0:USTF0",1758654018355,3.58477372,111850.0,111830.0,0.1433837]
["bitfinex-derivatives","BTCF0:USTF0",1758654018555,0.87339372,111840.0,111830.0,0.0893837]
["bitfinex-derivatives","BTCF0:USTF0",1758654018755,0.87339372,111840.0,111830.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1758654019351,0.51259372,111840.0,111830.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1758654019758,0.52159372,111840.0,111830.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1758654019958,0.88539372,111840.0,111830.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1758654020556,0.47855372,111840.0,111830.0,0.2323037]
["bitfinex-derivatives","BTCF0:USTF0",1758654020957,0.88539372,111840.0,111830.0,0.0893837]
["bitfinex-derivatives","BTCF0:USTF0",1758654021154,0.88539372,111840.0,111830.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1758654022057,0.88539372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654022260,1.28539372,111840.0,111830.0,0.0893837]
["bitfinex-derivatives","BTCF0:USTF0",1758654022463,1.28539372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654022662,1.37477302,111840.0,111830.0,0.0893837]
["bitfinex-derivatives","BTCF0:USTF0",1758654022857,1.37477302,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654023457,1.28539372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654024666,1.37477302,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654024968,1.28539372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654025365,2.06423372,111840.0,111830.0,0.2327037]
["bitfinex-derivatives","BTCF0:USTF0",1758654025561,1.23935372,111840.0,111830.0,0.2327037]
["bitfinex-derivatives","BTCF0:USTF0",1758654025871,2.06407372,111840.0,111830.0,0.24316526]
["bitfinex-derivatives","BTCF0:USTF0",1758654026462,1.70327372,111840.0,111830.0,0.2327037]
["bitfinex-derivatives","BTCF0:USTF0",1758654026660,2.06207372,111840.0,111830.0,0.2327037]
["bitfinex-derivatives","BTCF0:USTF0",1758654026857,2.10411372,111840.0,111830.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1758654027369,2.10411372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654027666,1.27939372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654027971,2.10535372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654029269,1.27939372,111840.0,111830.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1758654029462,1.27939372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654029463,2.10515372,111840.0,111830.0,0.0897837]
["bitfinex-derivatives","BTCF0:USTF0",1758654029664,1.27939372,111840.0,111830.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1758654029971,2.10507372,111840.0,111830.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1758654030666,1.29823372,111840.0,111830.0,0.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1758654030867,0.09447,111840.0,111830.0,0.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1758654031066,0.91999,111840.0,111830.0,0.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1758654032673,1.28271289,111840.0,111830.0,0.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1758654033666,1.64543578,111840.0,111830.0,0.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1758654034067,1.64531578,111840.0,111830.0,0.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1758654036777,0.81979578,111840.0,111830.0,0.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1758654036974,1.28207289,111840.0,111830.0,0.95622659]
["bitfinex-derivatives","BTCF0:USTF0",1758654037169,0.09435,111840.0,111830.0,1.4365091]
["bitfinex-derivatives","BTCF0:USTF0",1758654037480,0.006,111840.0,111830.0,1.35622659]
["bitfinex-derivatives","BTCF0:USTF0",1758654037772,0.006,111840.0,111830.0,1.44564403]
["bitfinex-derivatives","BTCF0:USTF0",1758654037978,0.82128,111840.0,111830.0,1.44564403]
["bitfinex-derivatives","BTCF0:USTF0",1758654038475,0.83156,111840.0,111830.0,1.44564403]
["bitfinex-derivatives","BTCF0:USTF0",1758654038675,0.83056,111840.0,111830.0,1.55744447]
["bitfinex-derivatives","BTCF0:USTF0",1758654038877,0.83056,111840.0,111830.0,1.637699]
["bitfinex-derivatives","BTCF0:USTF0",1758654039576,0.83056,111840.0,111830.0,1.15744447]
["bitfinex-derivatives","BTCF0:USTF0",1758654040172,0.83056,111840.0,111830.0,0.7797659]
["bitfinex-derivatives","BTCF0:USTF0",1758654040373,0.82556,111840.0,111830.0,1.15744447]
["bitfinex-derivatives","BTCF0:USTF0",1758654040580,0.82656,111840.0,111830.0,1.26954046]
["bitfinex-derivatives","BTCF0:USTF0",1758654041170,0.82656,111840.0,111830.0,1.27154046]
["bitfinex-derivatives","BTCF0:USTF0",1758654041471,0.82556,111840.0,111830.0,1.27154046]
["bitfinex-derivatives","BTCF0:USTF0",1758654041776,0.82556,111840.0,111830.0,1.27354046]
["bitfinex-derivatives","BTCF0:USTF0",1758654042177,0.91403,111840.0,111830.0,0.89586189]
["bitfinex-derivatives","BTCF0:USTF0",1758654043078,0.82556,111840.0,111830.0,0.89586189]
["bitfinex-derivatives","BTCF0:USTF0",1758654043974,0.82556,111840.0,111830.0,0.9760686]
["bitfinex-derivatives","BTCF0:USTF0",1758654044178,0.82556,111840.0,111830.0,0.86397261]
["bitfinex-derivatives","BTCF0:USTF0",1758654044784,0.82556,111840.0,111830.0,1.24165118]
["bitfinex-derivatives","BTCF0:USTF0",1758654045583,0.82556,111840.0,111830.0,1.16144447]
["bitfinex-derivatives","BTCF0:USTF0",1758654045885,0.82556,111840.0,111830.0,0.7837659]
["bitfinex-derivatives","BTCF0:USTF0",1758654047087,0.82556,111840.0,111830.0,0.86397261]
["bitfinex-derivatives","BTCF0:USTF0",1758654047386,0.82556,111840.0,111830.0,1.24165118]
["bitfinex-derivatives","BTCF0:USTF0",1758654047584,0.82556,111840.0,111830.0,1.16144447]
["bitfinex-derivatives","BTCF0:USTF0",1758654047778,0.82556,111840.0,111830.0,0.89586189]
["bitfinex-derivatives","BTCF0:USTF0",1758654047986,0.82556,111840.0,111830.0,1.27354046]
["bitfinex-derivatives","BTCF0:USTF0",1758654048679,0.82556,111840.0,111830.0,0.89586189]
["bitfinex-derivatives","BTCF0:USTF0",1758654050881,0.91468,111840.0,111830.0,0.89586189]
["bitfinex-derivatives","BTCF0:USTF0",1758654051091,1.25234246,111840.0,111830.0,0.76713505]
["bitfinex-derivatives","BTCF0:USTF0",1758654051280,1.25234246,111840.0,111830.0,0.67771761]
["bitfinex-derivatives","BTCF0:USTF0",1758654051483,1.25234246,111840.0,111830.0,0.2367037]
["bitfinex-derivatives","BTCF0:USTF0",1758654051785,1.65234246,111840.0,111830.0,0.0933837]
["bitfinex-derivatives","BTCF0:USTF0",1758654051981,1.65234246,111840.0,111830.0,0.0937837]
["bitfinex-derivatives","BTCF0:USTF0",1758654052178,1.65234246,111840.0,111830.0,0.0933837]
["bitfinex-derivatives","BTCF0:USTF0",1758654052380,1.65234246,111840.0,111830.0,0.0937837]
["bitfinex-derivatives","BTCF0:USTF0",1758654052975,2.10252186,111840.0,111830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758654053286,2.01414246,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758654053482,2.01414246,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654053788,0.08912,111830.0,111820.0,0.30196993]
["bitfinex-derivatives","BTCF0:USTF0",1758654053991,1.28112,111830.0,111820.0,0.16192993]
["bitfinex-derivatives","BTCF0:USTF0",1758654054389,1.28112,111830.0,111820.0,0.24685993]
["bitfinex-derivatives","BTCF0:USTF0",1758654054883,2.01878246,111830.0,111820.0,0.16193253]
["bitfinex-derivatives","BTCF0:USTF0",1758654055080,2.01878246,111830.0,111820.0,0.16113253]
["bitfinex-derivatives","BTCF0:USTF0",1758654055279,2.01878246,111830.0,111820.0,0.17170802]
["bitfinex-derivatives","BTCF0:USTF0",1758654055483,2.01878246,111830.0,111820.0,0.16113253]
["bitfinex-derivatives","BTCF0:USTF0",1758654055886,2.01878246,111830.0,111820.0,0.17200404]
["bitfinex-derivatives","BTCF0:USTF0",1758654056091,2.01978246,111830.0,111820.0,0.16153253]
["bitfinex-derivatives","BTCF0:USTF0",1758654056386,2.10916986,111830.0,111820.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1758654056581,2.10916986,111830.0,111820.0,0.07173733]
["bitfinex-derivatives","BTCF0:USTF0",1758654056787,2.10916986,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654056984,2.01978246,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654057380,2.10916986,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654058490,1.27796986,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654058692,3.99372986,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654058992,3.99372986,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654059898,3.99332986,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654060593,3.88887987,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654060893,1.17351987,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654061287,3.88859987,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654061496,3.5664,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654061685,3.88899987,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654062592,3.97838697,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654062788,1.17351987,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654063183,3.88951987,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654064696,3.97890727,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654065095,3.88951987,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654066494,3.97890727,111830.0,111820.0,0.16299808]
["bitfinex-derivatives","BTCF0:USTF0",1758654066892,0.77351987,111830.0,111820.0,0.24792808]
["bitfinex-derivatives","BTCF0:USTF0",1758654067090,1.60539987,111830.0,111820.0,0.30303808]
["bitfinex-derivatives","BTCF0:USTF0",1758654067901,1.60547987,111830.0,111820.0,0.30303808]
["bitfinex-derivatives","BTCF0:USTF0",1758654068899,1.24467987,111830.0,111820.0,0.30303808]
["bitfinex-derivatives","BTCF0:USTF0",1758654070504,0.92172,111830.0,111820.0,0.30303808]
["bitfinex-derivatives","BTCF0:USTF0",1758654070802,1.24431987,111830.0,111820.0,0.66383808]
["bitfinex-derivatives","BTCF0:USTF0",1758654071000,1.24431987,111830.0,111820.0,0.30303808]
["bitfinex-derivatives","BTCF0:USTF0",1758654071199,1.24431987,111830.0,111820.0,0.66383808]
["bitfinex-derivatives","BTCF0:USTF0",1758654071596,1.24431987,111830.0,111820.0,0.30303808]
["bitfinex-derivatives","BTCF0:USTF0",1758654071903,1.24431987,111830.0,111820.0,0.66383808]
["bitfinex-derivatives","BTCF0:USTF0",1758654072694,1.69450717,111830.0,111820.0,0.07360268]
["bitfinex-derivatives","BTCF0:USTF0",1758654073103,2.09450717,111830.0,111820.0,0.07320268]
["bitfinex-derivatives","BTCF0:USTF0",1758654073302,2.09450717,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654073497,1.17351987,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654073702,3.88819987,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654074106,1.68308,111830.0,111820.0,0.1746754]
["bitfinex-derivatives","BTCF0:USTF0",1758654074298,2.00567987,111830.0,111820.0,0.1746754]
["bitfinex-derivatives","BTCF0:USTF0",1758654075003,2.00579987,111830.0,111820.0,0.1746754]
["bitfinex-derivatives","BTCF0:USTF0",1758654075207,2.00579987,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654076201,2.09518727,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654076909,1.61818987,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654077110,0.78590987,111830.0,111820.0,0.0897954]
["bitfinex-derivatives","BTCF0:USTF0",1758654077302,0.38590987,111830.0,111820.0,0.5876154]
["bitfinex-derivatives","BTCF0:USTF0",1758654077611,1.21802987,111830.0,111820.0,0.2268154]
["bitfinex-derivatives","BTCF0:USTF0",1758654078004,1.21802987,111830.0,111820.0,0.4505954]
["bitfinex-derivatives","BTCF0:USTF0",1758654078208,0.06331,111830.0,111820.0,0.5868254]
["bitfinex-derivatives","BTCF0:USTF0",1758654078408,0.38590987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654078713,1.17214987,111830.0,111820.0,0.73778195]
["bitfinex-derivatives","BTCF0:USTF0",1758654079408,1.21878987,111830.0,111820.0,0.73778195]
["bitfinex-derivatives","BTCF0:USTF0",1758654081011,0.06331,111830.0,111820.0,0.73778195]
["bitfinex-derivatives","BTCF0:USTF0",1758654081212,0.84679,111830.0,111820.0,0.73778195]
["bitfinex-derivatives","BTCF0:USTF0",1758654081413,0.84679,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654081910,1.16938987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654083712,1.16938987,111830.0,111820.0,0.76966403]
["bitfinex-derivatives","BTCF0:USTF0",1758654084110,1.16938987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654084313,1.16938987,111830.0,111820.0,0.57347804]
["bitfinex-derivatives","BTCF0:USTF0",1758654084514,1.16938987,111830.0,111820.0,0.76966403]
["bitfinex-derivatives","BTCF0:USTF0",1758654085018,1.16938987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654088511,0.38590987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654088716,1.21778987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654089310,0.89519,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654089510,1.21778987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654090418,0.06331,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654090622,0.92998987,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654091218,0.06331,111830.0,111820.0,0.65756804]
["bitfinex-derivatives","BTCF0:USTF0",1758654091420,0.06331,111830.0,111820.0,0.98016791]
["bitfinex-derivatives","BTCF0:USTF0",1758654091621,2.69373567,111860.0,111850.0,0.0893711]
["bitfinex-derivatives","BTCF0:USTF0",1758654091820,3.52553567,111860.0,111850.0,0.0893711]
["bitfinex-derivatives","BTCF0:USTF0",1758654093825,3.53753567,111860.0,111850.0,0.0903711]
["bitfinex-derivatives","BTCF0:USTF0",1758654094119,3.54245567,111860.0,111850.0,0.0903711]
["bitfinex-derivatives","BTCF0:USTF0",1758654095225,3.18165567,111860.0,111850.0,0.0903711]
["bitfinex-derivatives","BTCF0:USTF0",1758654097523,2.30822567,111860.0,111850.0,0.1744611]
["bitfinex-derivatives","BTCF0:USTF0",1758654097728,0.42506567,111860.0,111850.0,0.2266011]
["bitfinex-derivatives","BTCF0:USTF0",1758654097927,1.25578567,111860.0,111850.0,0.2266011]
["bitfinex-derivatives","BTCF0:USTF0",1758654101316,1.25578567,111860.0,111850.0,0.23688802]
["bitfinex-derivatives","BTCF0:USTF0",1758654101919,0.42506567,111860.0,111850.0,0.23688802]
["bitfinex-derivatives","BTCF0:USTF0",1758654102125,1.25486567,111860.0,111850.0,0.23688802]
["bitfinex-derivatives","BTCF0:USTF0",1758654103627,1.25486567,111860.0,111850.0,0.23693802]
["bitfinex-derivatives","BTCF0:USTF0",1758654104232,1.25486567,111860.0,111850.0,0.2266511]
["bitfinex-derivatives","BTCF0:USTF0",1758654104828,1.25486567,111860.0,111850.0,0.0904211]
["bitfinex-derivatives","BTCF0:USTF0",1758654105627,1.61566567,111860.0,111850.0,0.0904211]
["bitfinex-derivatives","BTCF0:USTF0",1758654106134,1.25486567,111860.0,111850.0,0.0908211]
["bitfinex-derivatives","BTCF0:USTF0",1758654106531,0.42506567,111860.0,111850.0,0.0908211]
["bitfinex-derivatives","BTCF0:USTF0",1758654106832,1.25406567,111860.0,111850.0,0.0908211]
["bitfinex-derivatives","BTCF0:USTF0",1758654107927,0.42506567,111860.0,111850.0,0.23750051]
["bitfinex-derivatives","BTCF0:USTF0",1758654108129,1.23313987,111860.0,111850.0,0.23750051]
["bitfinex-derivatives","BTCF0:USTF0",1758654108319,1.21913987,111860.0,111850.0,0.23650051]
["bitfinex-derivatives","BTCF0:USTF0",1758654108628,1.22713987,111860.0,111850.0,0.23650051]
["bitfinex-derivatives","BTCF0:USTF0",1758654110533,1.26718971,111860.0,111850.0,0.23650051]
["bitfinex-derivatives","BTCF0:USTF0",1758654113832,1.26718971,111860.0,111850.0,0.2259911]
["bitfinex-derivatives","BTCF0:USTF0",1758654114034,1.26718971,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654114226,1.35655281,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654114628,1.35655281,111860.0,111850.0,0.17018549]
["bitfinex-derivatives","BTCF0:USTF0",1758654115332,1.71920252,111860.0,111850.0,0.17018549]
["bitfinex-derivatives","BTCF0:USTF0",1758654115527,2.08000252,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654115732,2.08000252,111860.0,111850.0,0.0894211]
["bitfinex-derivatives","BTCF0:USTF0",1758654115930,1.71735281,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654117636,1.71735281,111860.0,111850.0,0.0894211]
["bitfinex-derivatives","BTCF0:USTF0",1758654117637,2.11735281,111860.0,111850.0,0.0894211]
["bitfinex-derivatives","BTCF0:USTF0",1758654117837,2.11735281,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654119039,2.48000252,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654119231,2.48000252,111860.0,111850.0,0.16978549]
["bitfinex-derivatives","BTCF0:USTF0",1758654119432,2.11735281,111860.0,111850.0,0.17018549]
["bitfinex-derivatives","BTCF0:USTF0",1758654120137,1.28847281,111860.0,111850.0,0.17018549]
["bitfinex-derivatives","BTCF0:USTF0",1758654120440,3.99783281,111860.0,111850.0,0.17018549]
["bitfinex-derivatives","BTCF0:USTF0",1758654121240,3.99783281,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654122542,3.99755281,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654123641,2.11451281,111860.0,111850.0,0.0898211]
["bitfinex-derivatives","BTCF0:USTF0",1758654125341,2.11451281,111860.0,111850.0,0.17018549]
["bitfinex-derivatives","BTCF0:USTF0",1758654125738,2.11451281,111860.0,111850.0,0.08081439]
["bitfinex-derivatives","BTCF0:USTF0",1758654125942,2.11451281,111860.0,111850.0,0.0898214]
["bitfinex-derivatives","BTCF0:USTF0",1758654126143,2.11451281,111860.0,111850.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758654126643,2.11451281,111860.0,111850.0,0.0898213]
["bitfinex-derivatives","BTCF0:USTF0",1758654127343,1.19910971,111860.0,111850.0,0.31285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654127546,0.43830971,111860.0,111850.0,0.6755054]
["bitfinex-derivatives","BTCF0:USTF0",1758654127841,1.26410971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654128138,0.90146,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654128539,1.26410971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654128741,1.26210971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654130546,1.25910971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654130938,0.89646,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654131244,1.25910971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654132449,1.25886971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654134950,0.43330971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654135536,1.25818971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654137750,1.25786971,111860.0,111850.0,0.71285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654137945,1.25786971,111860.0,111850.0,0.31285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654139252,1.25786971,111860.0,111850.0,0.31245569]
["bitfinex-derivatives","BTCF0:USTF0",1758654139552,1.25786971,111860.0,111850.0,0.31285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654140262,0.07066,111860.0,111850.0,0.31285569]
["bitfinex-derivatives","BTCF0:USTF0",1758654140452,1.25786971,111860.0,111850.0,1.0363054]
["bitfinex-derivatives","BTCF0:USTF0",1758654140948,0.07066,111860.0,111850.0,1.0363054]
["bitfinex-derivatives","BTCF0:USTF0",1758654141158,0.006,111860.0,111850.0,1.52570685]
["bitfinex-derivatives","BTCF0:USTF0",1758654141342,0.83052,111860.0,111850.0,1.54806279]
["bitfinex-derivatives","BTCF0:USTF0",1758654141747,2.34614755,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654141948,3.86461697,111900.0,111890.0,0.2256694]
["bitfinex-derivatives","BTCF0:USTF0",1758654142558,3.86461697,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654142857,3.95394847,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654143157,3.13931755,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654143359,3.86461697,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654143858,3.22864905,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654144049,3.95394847,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654144250,3.95794847,111900.0,111890.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1758654144755,3.86861697,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654144959,3.96794847,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654145256,3.87861697,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654146056,3.96794837,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654146655,3.87861697,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654146951,3.87861697,111900.0,111890.0,0.24318608]
["bitfinex-derivatives","BTCF0:USTF0",1758654147156,1.57121697,111900.0,111890.0,0.29579608]
["bitfinex-derivatives","BTCF0:USTF0",1758654147353,2.39801697,111900.0,111890.0,0.29579608]
["bitfinex-derivatives","BTCF0:USTF0",1758654147959,1.15025942,111900.0,111890.0,0.29579608]
["bitfinex-derivatives","BTCF0:USTF0",1758654148259,1.25352971,111900.0,111890.0,0.65659608]
["bitfinex-derivatives","BTCF0:USTF0",1758654148758,0.06416,111900.0,111890.0,0.65659608]
["bitfinex-derivatives","BTCF0:USTF0",1758654148951,1.25352971,111900.0,111890.0,0.65659608]
["bitfinex-derivatives","BTCF0:USTF0",1758654149957,1.61617942,111900.0,111890.0,0.65659608]
["bitfinex-derivatives","BTCF0:USTF0",1758654151460,1.70551082,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654151655,1.61617942,111900.0,111890.0,0.24318608]
["bitfinex-derivatives","BTCF0:USTF0",1758654151952,1.61617942,111900.0,111890.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1758654152155,1.70551082,111900.0,111890.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1758654152760,1.70551082,111900.0,111890.0,0.21247608]
["bitfinex-derivatives","BTCF0:USTF0",1758654153159,1.70551082,111900.0,111890.0,0.15986608]
["bitfinex-derivatives","BTCF0:USTF0",1758654153554,2.06631082,111900.0,111890.0,0.07052668]
["bitfinex-derivatives","BTCF0:USTF0",1758654153756,2.06631082,111900.0,111890.0,0.15986608]
["bitfinex-derivatives","BTCF0:USTF0",1758654153959,2.06627082,111900.0,111890.0,0.15986608]
["bitfinex-derivatives","BTCF0:USTF0",1758654154261,1.61537942,111900.0,111890.0,0.15986608]
["bitfinex-derivatives","BTCF0:USTF0",1758654154459,0.06412,111900.0,111890.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1758654154759,1.61529942,111900.0,111890.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1758654154947,0.89,111900.0,111890.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1758654155151,0.889,111900.0,111890.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1758654155447,1.61029942,111900.0,111890.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1758654156452,1.61029942,111900.0,111890.0,0.15986608]
["bitfinex-derivatives","BTCF0:USTF0",1758654157458,2.06043142,111900.0,111890.0,0.15986608]
["bitfinex-derivatives","BTCF0:USTF0",1758654157658,1.97077942,111900.0,111890.0,0.15986608]
["bitfinex-derivatives","BTCF0:USTF0",1758654158055,1.97077942,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654158255,2.06011142,111900.0,111890.0,0.15946608]
["bitfinex-derivatives","BTCF0:USTF0",1758654158459,0.13944,111890.0,111880.0,0.0893454]
["bitfinex-derivatives","BTCF0:USTF0",1758654158658,1.22553942,111890.0,111880.0,0.0901454]
["bitfinex-derivatives","BTCF0:USTF0",1758654158959,1.62553942,111890.0,111880.0,0.0893454]
["bitfinex-derivatives","BTCF0:USTF0",1758654159154,1.62553942,111890.0,111880.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1758654159352,0.1707594,111880.0,111870.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1758654159554,2.08329882,111880.0,111870.0,0.0901498]
["bitfinex-derivatives","BTCF0:USTF0",1758654159754,3.15121,111880.0,111870.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1758654159959,3.87650942,111880.0,111870.0,0.0897498]
["bitfinex-derivatives","BTCF0:USTF0",1758654160163,3.87646942,111880.0,111870.0,0.0897498]
["bitfinex-derivatives","BTCF0:USTF0",1758654160556,3.87674942,111880.0,111870.0,0.0897498]
["bitfinex-derivatives","BTCF0:USTF0",1758654160758,3.84543942,111880.0,111870.0,0.2260798]
["bitfinex-derivatives","BTCF0:USTF0",1758654160953,0.77354971,111880.0,111870.0,0.2270798]
["bitfinex-derivatives","BTCF0:USTF0",1758654161157,1.60046971,111880.0,111870.0,0.2270798]
["bitfinex-derivatives","BTCF0:USTF0",1758654161964,1.60046971,111880.0,111870.0,0.29864139]
["bitfinex-derivatives","BTCF0:USTF0",1758654162960,0.77354971,111880.0,111870.0,0.21492139]
["bitfinex-derivatives","BTCF0:USTF0",1758654163160,3.57297771,111880.0,111870.0,0.16231139]
["bitfinex-derivatives","BTCF0:USTF0",1758654163562,3.93562742,111880.0,111870.0,0.16231139]
["bitfinex-derivatives","BTCF0:USTF0",1758654163962,3.84627942,111880.0,111870.0,0.16231139]
["bitfinex-derivatives","BTCF0:USTF0",1758654164158,0.4119,111880.0,111870.0,0.16231139]
["bitfinex-derivatives","BTCF0:USTF0",1758654164464,1.60130971,111880.0,111870.0,0.29864139]
["bitfinex-derivatives","BTCF0:USTF0",1758654164657,1.60246971,111880.0,111870.0,0.29864139]
["bitfinex-derivatives","BTCF0:USTF0",1758654165258,1.60546971,111880.0,111870.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1758654165459,1.69481761,111880.0,111870.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1758654165662,1.60546971,111880.0,111870.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1758654165864,1.69481761,111880.0,111870.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1758654166260,1.60546971,111880.0,111870.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1758654166663,1.60514971,111880.0,111870.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1758654167067,1.69449761,111880.0,111870.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1758654167268,2.05714732,111880.0,111870.0,0.12457159]
["bitfinex-derivatives","BTCF0:USTF0",1758654167570,2.05714732,111880.0,111870.0,0.07196159]
["bitfinex-derivatives","BTCF0:USTF0",1758654167866,2.05714732,111880.0,111870.0,0.16131749]
["bitfinex-derivatives","BTCF0:USTF0",1758654169068,3.93938732,111880.0,111870.0,0.16131749]
["bitfinex-derivatives","BTCF0:USTF0",1758654169269,3.57665761,111880.0,111870.0,0.29566749]
["bitfinex-derivatives","BTCF0:USTF0",1758654170877,3.93930732,111880.0,111870.0,0.21252749]
["bitfinex-derivatives","BTCF0:USTF0",1758654171082,3.93930732,111880.0,111870.0,0.16131749]
["bitfinex-derivatives","BTCF0:USTF0",1758654172579,3.53629894,111880.0,111870.0,0.16131749]
["bitfinex-derivatives","BTCF0:USTF0",1758654175581,3.2140079,111880.0,111870.0,0.29566749]
["bitfinex-derivatives","BTCF0:USTF0",1758654175788,0.82653894,111880.0,111870.0,0.29566749]
["bitfinex-derivatives","BTCF0:USTF0",1758654176081,1.65257894,111880.0,111870.0,0.29566749]
["bitfinex-derivatives","BTCF0:USTF0",1758654178887,1.65257894,111880.0,111870.0,0.16131749]
["bitfinex-derivatives","BTCF0:USTF0",1758654179286,2.37486998,111880.0,111870.0,0.07196159]
["bitfinex-derivatives","BTCF0:USTF0",1758654179479,2.37486998,111880.0,111870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654179678,0.1605339,111860.0,111850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654179881,1.66978494,111860.0,111850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654180080,1.66978494,111860.0,111850.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1758654180282,1.66978494,111860.0,111850.0,0.0902219]
["bitfinex-derivatives","BTCF0:USTF0",1758654180580,1.66978494,111860.0,111850.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1758654180784,1.66978494,111860.0,111850.0,0.16405217]
["bitfinex-derivatives","BTCF0:USTF0",1758654181178,3.55230494,111860.0,111850.0,0.16405217]
["bitfinex-derivatives","BTCF0:USTF0",1758654181483,3.52477494,111860.0,111850.0,0.29840217]
["bitfinex-derivatives","BTCF0:USTF0",1758654181680,3.52477494,111860.0,111850.0,0.30040217]
["bitfinex-derivatives","BTCF0:USTF0",1758654181884,1.64209494,111860.0,111850.0,0.30040217]
["bitfinex-derivatives","BTCF0:USTF0",1758654182387,0.81625494,111860.0,111850.0,0.30040217]
["bitfinex-derivatives","BTCF0:USTF0",1758654182590,1.64505494,111860.0,111850.0,0.29840217]
["bitfinex-derivatives","BTCF0:USTF0",1758654182887,0.5029639,111860.0,111850.0,0.29440217]
["bitfinex-derivatives","BTCF0:USTF0",1758654183188,1.65085494,111860.0,111850.0,0.29440217]
["bitfinex-derivatives","BTCF0:USTF0",1758654183391,1.65085494,111860.0,111850.0,0.07068027]
["bitfinex-derivatives","BTCF0:USTF0",1758654183779,2.05085494,111860.0,111850.0,0.07068027]
["bitfinex-derivatives","BTCF0:USTF0",1758654184088,2.05085494,111860.0,111850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654184089,1.22525494,111860.0,111850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654184292,1.22525494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654184293,3.53469494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654185689,3.53465494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654186288,3.53465494,111860.0,111850.0,0.07017555]
["bitfinex-derivatives","BTCF0:USTF0",1758654187089,3.53465494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654188189,3.53465494,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654188490,4.29545494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654188679,4.29545494,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654188883,4.29545494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654189082,4.29545494,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654189282,4.29545494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654190690,4.30531964,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654191587,1.59591964,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654191787,1.58605494,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654191990,4.29977494,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654192294,4.29977494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654193693,1.58605494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654193896,4.29993494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654194688,1.58605494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654194995,4.29965494,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758654195288,1.58605494,111860.0,111850.0,0.0897818]
["bitfinex-derivatives","BTCF0:USTF0",1758654195495,0.8637639,111860.0,111850.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654195693,1.3340839,111860.0,111850.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654195896,1.65637494,111860.0,111850.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654196089,0.82525494,111860.0,111850.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654196286,1.65637494,111860.0,111850.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654196590,0.82525494,111860.0,111850.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654196795,1.65641494,111860.0,111850.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654198200,0.82525494,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654198393,1.65609494,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654198698,1.56673104,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654199186,1.65009484,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654199389,1.65309484,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654200098,1.65009484,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654200289,1.65109484,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654200800,1.65081484,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654201600,1.23916,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654201793,0.0478,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654202198,0.87864,111860.0,111850.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1758654203502,0.87864,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654207607,1.20093104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654212611,0.004,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654212805,0.72744,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654213206,0.76434,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654213712,0.76334,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654213906,1.08563104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654215010,1.08263104,111860.0,111850.0,0.9778218]
["bitfinex-derivatives","BTCF0:USTF0",1758654215410,1.08563104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654215612,1.08663104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654216712,0.36319104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654216912,1.19139104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654218315,0.36319104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654218516,1.19075104,111860.0,111850.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1758654218716,0.83156,111860.0,111850.0,1.29911284]
["bitfinex-derivatives","BTCF0:USTF0",1758654218908,0.004,111860.0,111850.0,1.38851429]
["bitfinex-derivatives","BTCF0:USTF0",1758654219103,0.37504,111860.0,111850.0,1.46887689]
["bitfinex-derivatives","BTCF0:USTF0",1758654219515,0.37504,111860.0,111850.0,1.06887689]
["bitfinex-derivatives","BTCF0:USTF0",1758654219707,0.37404,111860.0,111850.0,1.06887689]
["bitfinex-derivatives","BTCF0:USTF0",1758654220415,0.831,111860.0,111850.0,1.16447731]
["bitfinex-derivatives","BTCF0:USTF0",1758654220814,0.828,111860.0,111850.0,1.08411471]
["bitfinex-derivatives","BTCF0:USTF0",1758654221114,2.24356,111890.0,111880.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1758654221115,0.3977,111890.0,111880.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1758654221412,1.18747104,111890.0,111880.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1758654222313,1.18747104,111890.0,111880.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1758654222816,1.19147104,111890.0,111880.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1758654223215,1.19147104,111890.0,111880.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1758654224010,1.18847104,111890.0,111880.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1758654224311,1.19747104,111890.0,111880.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1758654224515,1.19947104,111890.0,111880.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1758654225019,0.87718,111890.0,111880.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1758654225515,1.19947104,111890.0,111880.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1758654226316,1.19947104,111890.0,111880.0,0.30237192]
["bitfinex-derivatives","BTCF0:USTF0",1758654226520,1.19947104,111890.0,111880.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1758654228113,1.28881104,111890.0,111880.0,0.29245115]
["bitfinex-derivatives","BTCF0:USTF0",1758654228323,1.28881104,111890.0,111880.0,0.15998115]
["bitfinex-derivatives","BTCF0:USTF0",1758654228825,2.37190208,111890.0,111880.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1758654229119,2.37190208,111890.0,111870.0,0.0893517]
["bitfinex-derivatives","BTCF0:USTF0",1758654229315,1.12484008,111880.0,111870.0,0.0893517]
["bitfinex-derivatives","BTCF0:USTF0",1758654230221,1.12484008,111880.0,111870.0,0.0897517]
["bitfinex-derivatives","BTCF0:USTF0",1758654230712,1.12684008,111880.0,111870.0,0.0897517]
["bitfinex-derivatives","BTCF0:USTF0",1758654230913,1.52684008,111880.0,111870.0,0.0897517]
["bitfinex-derivatives","BTCF0:USTF0",1758654231708,1.53184008,111880.0,111870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654232114,0.1382859,111870.0,111860.0,0.0893608]
["bitfinex-derivatives","BTCF0:USTF0",1758654232314,1.66053694,111870.0,111860.0,0.0893608]
["bitfinex-derivatives","BTCF0:USTF0",1758654232513,1.66053694,111870.0,111850.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1758654232514,1.66053694,111870.0,111850.0,0.0901776]
["bitfinex-derivatives","BTCF0:USTF0",1758654232720,0.35240104,111860.0,111850.0,0.16959013]
["bitfinex-derivatives","BTCF0:USTF0",1758654232921,0.71320104,111860.0,111850.0,0.0897776]
["bitfinex-derivatives","BTCF0:USTF0",1758654233117,0.71320104,111860.0,111850.0,0.1385976]
["bitfinex-derivatives","BTCF0:USTF0",1758654233522,0.80256494,111860.0,111850.0,0.1385976]
["bitfinex-derivatives","BTCF0:USTF0",1758654233718,0.80256494,111860.0,111850.0,0.0897776]
["bitfinex-derivatives","BTCF0:USTF0",1758654233913,1.64152494,111860.0,111850.0,0.0897776]
["bitfinex-derivatives","BTCF0:USTF0",1758654234119,1.64152494,111860.0,111850.0,0.0893776]
["bitfinex-derivatives","BTCF0:USTF0",1758654234319,0.80256494,111860.0,111850.0,0.0897776]
["bitfinex-derivatives","BTCF0:USTF0",1758654234517,0.80256494,111860.0,111850.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1758654234518,1.68221581,111860.0,111850.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1758654234917,1.68197581,111860.0,111850.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1758654235322,1.68197581,111860.0,111850.0,0.0917776]
["bitfinex-derivatives","BTCF0:USTF0",1758654235525,1.68497581,111860.0,111850.0,0.0917776]
["bitfinex-derivatives","BTCF0:USTF0",1758654235825,1.69397581,111860.0,111850.0,0.0897776]
["bitfinex-derivatives","BTCF0:USTF0",1758654236619,1.69397581,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654237329,0.85497581,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654237527,1.69329581,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654239920,1.3303939,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654240116,0.40291,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654240320,1.60321191,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654240522,0.76561191,111860.0,111850.0,0.57892951]
["bitfinex-derivatives","BTCF0:USTF0",1758654240716,1.60337191,111860.0,111850.0,0.57892951]
["bitfinex-derivatives","BTCF0:USTF0",1758654240923,1.60337191,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654241123,1.69273571,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654241519,1.68949571,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654241721,1.60013191,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654241922,1.60213191,111860.0,111850.0,0.2162276]
["bitfinex-derivatives","BTCF0:USTF0",1758654242323,1.24133191,111860.0,111850.0,0.5770276]
["bitfinex-derivatives","BTCF0:USTF0",1758654242715,1.23733191,111860.0,111850.0,0.5770276]
["bitfinex-derivatives","BTCF0:USTF0",1758654244019,1.32669581,111860.0,111850.0,0.5770276]
["bitfinex-derivatives","BTCF0:USTF0",1758654244220,1.32669581,111860.0,111850.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1758654244429,1.23733191,111860.0,111850.0,0.0897818]
["bitfinex-derivatives","BTCF0:USTF0",1758654244726,1.23733191,111860.0,111850.0,0.2158318]
["bitfinex-derivatives","BTCF0:USTF0",1758654245125,0.39981191,111860.0,111850.0,0.2158318]
["bitfinex-derivatives","BTCF0:USTF0",1758654245328,0.39981191,111860.0,111850.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1758654245528,1.23689191,111860.0,111850.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1758654246525,0.39981191,111860.0,111850.0,0.5770318]
["bitfinex-derivatives","BTCF0:USTF0",1758654246727,0.03711,111860.0,111850.0,0.5770318]
["bitfinex-derivatives","BTCF0:USTF0",1758654246927,1.23657191,111860.0,111850.0,0.5770318]
["bitfinex-derivatives","BTCF0:USTF0",1758654247628,0.39981191,111860.0,111850.0,0.5770318]
["bitfinex-derivatives","BTCF0:USTF0",1758654247829,0.39981191,111860.0,111850.0,0.93973371]
["bitfinex-derivatives","BTCF0:USTF0",1758654248025,1.23657191,111860.0,111850.0,0.93973371]
["bitfinex-derivatives","BTCF0:USTF0",1758654248226,0.39981191,111860.0,111850.0,0.93973371]
["bitfinex-derivatives","BTCF0:USTF0",1758654248523,0.87367,111860.0,111850.0,1.33973371]
["bitfinex-derivatives","BTCF0:USTF0",1758654248825,0.007,111860.0,111850.0,1.50934769]
["bitfinex-derivatives","BTCF0:USTF0",1758654249128,0.84368,111860.0,111850.0,1.60933343]
["bitfinex-derivatives","BTCF0:USTF0",1758654249917,0.84168,111860.0,111850.0,1.60933343]
["bitfinex-derivatives","BTCF0:USTF0",1758654251230,0.83868,111860.0,111850.0,1.60933343]
["bitfinex-derivatives","BTCF0:USTF0",1758654253828,0.83868,111860.0,111850.0,1.24663152]
["bitfinex-derivatives","BTCF0:USTF0",1758654254031,0.83868,111860.0,111850.0,1.5291209]
["bitfinex-derivatives","BTCF0:USTF0",1758654255131,0.83868,111860.0,111850.0,1.64121689]
["bitfinex-derivatives","BTCF0:USTF0",1758654255831,0.83868,111860.0,111850.0,1.27851498]
["bitfinex-derivatives","BTCF0:USTF0",1758654256032,0.83868,111860.0,111850.0,1.64121689]
["bitfinex-derivatives","BTCF0:USTF0",1758654256434,1.22614191,111860.0,111850.0,0.77852924]
["bitfinex-derivatives","BTCF0:USTF0",1758654256833,1.62614191,111860.0,111850.0,0.40858609]
["bitfinex-derivatives","BTCF0:USTF0",1758654257026,1.62614191,111860.0,111850.0,0.2188601]
["bitfinex-derivatives","BTCF0:USTF0",1758654257233,1.62614191,111860.0,111850.0,0.2199518]
["bitfinex-derivatives","BTCF0:USTF0",1758654257436,1.62614191,111860.0,111850.0,0.2203518]
["bitfinex-derivatives","BTCF0:USTF0",1758654260432,1.62614191,111860.0,111850.0,0.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1758654260937,1.62482191,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654263337,0.78946191,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654263537,1.62414191,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654263737,1.62414191,111860.0,111850.0,0.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1758654264436,1.62414191,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654264835,1.62414191,111860.0,111850.0,0.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1758654267837,1.62414191,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654275342,0.78946191,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654275547,1.62134191,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654278044,0.42676,111860.0,111850.0,0.6614101]
["bitfinex-derivatives","BTCF0:USTF0",1758654278243,0.38946191,111860.0,111850.0,1.02411201]
["bitfinex-derivatives","BTCF0:USTF0",1758654278548,1.22246191,111860.0,111850.0,0.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1758654278748,1.22246191,111860.0,111850.0,0.94385371]
["bitfinex-derivatives","BTCF0:USTF0",1758654281251,1.22246191,111860.0,111850.0,1.02420829]
["bitfinex-derivatives","BTCF0:USTF0",1758654282349,1.22246191,111860.0,111850.0,0.66150638]
["bitfinex-derivatives","BTCF0:USTF0",1758654283048,0.85976,111860.0,111850.0,0.66150638]
["bitfinex-derivatives","BTCF0:USTF0",1758654283350,1.22246191,111860.0,111850.0,0.66150638]
["bitfinex-derivatives","BTCF0:USTF0",1758654283537,1.22246191,111860.0,111850.0,1.02420829]
["bitfinex-derivatives","BTCF0:USTF0",1758654284649,0.38946191,111860.0,111850.0,1.02420829]
["bitfinex-derivatives","BTCF0:USTF0",1758654284846,0.8346,111860.0,111850.0,1.11360974]
["bitfinex-derivatives","BTCF0:USTF0",1758654285042,0.83484,111860.0,111850.0,1.51360974]
["bitfinex-derivatives","BTCF0:USTF0",1758654285242,0.83484,111860.0,111850.0,1.43325516]
["bitfinex-derivatives","BTCF0:USTF0",1758654285637,1e-07,111860.0,111850.0,1.52807826]
["bitfinex-derivatives","BTCF0:USTF0",1758654285846,0.4138619,111870.0,111860.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1758654286043,0.4138619,111870.0,111860.0,1.05260889]
["bitfinex-derivatives","BTCF0:USTF0",1758654286247,0.3384885,111870.0,111860.0,1.05260889]
["bitfinex-derivatives","BTCF0:USTF0",1758654286553,0.3384885,111870.0,111860.0,1.14201034]
["bitfinex-derivatives","BTCF0:USTF0",1758654289049,0.3384885,111870.0,111860.0,1.14401034]
["bitfinex-derivatives","BTCF0:USTF0",1758654289842,0.38104191,111890.0,111880.0,0.134078]
["bitfinex-derivatives","BTCF0:USTF0",1758654290043,0.01834,111890.0,111880.0,1.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1758654290243,1.21340191,111890.0,111880.0,1.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1758654290444,1.21340191,111890.0,111880.0,0.577378]
["bitfinex-derivatives","BTCF0:USTF0",1758654290644,1.21340191,111890.0,111880.0,0.94007991]
["bitfinex-derivatives","BTCF0:USTF0",1758654290845,1.21532191,111890.0,111880.0,0.94007991]
["bitfinex-derivatives","BTCF0:USTF0",1758654291050,1.21532191,111890.0,111880.0,1.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1758654291549,1.21332191,111890.0,111880.0,0.65762993]
["bitfinex-derivatives","BTCF0:USTF0",1758654291750,1.21332191,111890.0,111880.0,1.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1758654292251,1.21532191,111890.0,111880.0,1.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1758654292440,1.21532191,111890.0,111880.0,0.94007991]
["bitfinex-derivatives","BTCF0:USTF0",1758654292641,1.21532191,111890.0,111880.0,1.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1758654293953,1.21532191,111890.0,111880.0,0.65762993]
["bitfinex-derivatives","BTCF0:USTF0",1758654294354,1.21532191,111890.0,111880.0,1.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1758654294555,1.17474975,111890.0,111880.0,0.65762993]
["bitfinex-derivatives","BTCF0:USTF0",1758654295351,1.17474975,111890.0,111880.0,0.28919084]
["bitfinex-derivatives","BTCF0:USTF0",1758654295548,1.93554975,111890.0,111880.0,0.16196084]
["bitfinex-derivatives","BTCF0:USTF0",1758654295960,1.93554975,111890.0,111880.0,0.16236084]
["bitfinex-derivatives","BTCF0:USTF0",1758654296257,2.02488965,111890.0,111880.0,0.0893479]
["bitfinex-derivatives","BTCF0:USTF0",1758654296458,2.3470194,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654296646,2.02488965,111890.0,111880.0,0.0893479]
["bitfinex-derivatives","BTCF0:USTF0",1758654296852,2.02488965,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654298759,2.3470194,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654299460,2.02488965,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654300360,2.3470194,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654300563,3.81718975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654300854,1.10326975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654301061,3.90652975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654301258,1.19260975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654301466,3.81710975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654301962,3.81698975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654302458,3.81702975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654302763,3.90636975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654303658,3.81702975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654304056,1.10326975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654304258,3.81718975,111890.0,111880.0,0.0897479]
["bitfinex-derivatives","BTCF0:USTF0",1758654304968,0.34246975,111890.0,111880.0,0.2169779]
["bitfinex-derivatives","BTCF0:USTF0",1758654305265,3.05650975,111890.0,111880.0,0.5777779]
["bitfinex-derivatives","BTCF0:USTF0",1758654306066,1.17402975,111890.0,111880.0,0.5777779]
["bitfinex-derivatives","BTCF0:USTF0",1758654306368,1.17386975,111890.0,111880.0,0.5777779]
["bitfinex-derivatives","BTCF0:USTF0",1758654307670,1.17386975,111890.0,111880.0,0.64798934]
["bitfinex-derivatives","BTCF0:USTF0",1758654309572,1.17386975,111890.0,111880.0,0.28718934]
["bitfinex-derivatives","BTCF0:USTF0",1758654312274,0.34246975,111890.0,111880.0,0.28718934]
["bitfinex-derivatives","BTCF0:USTF0",1758654312477,0.02034,111890.0,111880.0,0.64798934]
["bitfinex-derivatives","BTCF0:USTF0",1758654312866,0.85046,111890.0,111880.0,0.64798934]
["bitfinex-derivatives","BTCF0:USTF0",1758654313066,0.85046,111890.0,111880.0,0.64803934]
["bitfinex-derivatives","BTCF0:USTF0",1758654314670,0.002,111890.0,111880.0,0.64803934]
["bitfinex-derivatives","BTCF0:USTF0",1758654314876,0.43568,111890.0,111880.0,1.45954657]
["bitfinex-derivatives","BTCF0:USTF0",1758654315377,0.43568,111890.0,111880.0,1.55348722]
["bitfinex-derivatives","BTCF0:USTF0",1758654316278,0.43368,111890.0,111880.0,1.55548722]
["bitfinex-derivatives","BTCF0:USTF0",1758654316478,0.43368,111890.0,111880.0,1.68620927]
["bitfinex-derivatives","BTCF0:USTF0",1758654317776,0.43368,111890.0,111880.0,1.79851351]
["bitfinex-derivatives","BTCF0:USTF0",1758654318872,0.69499975,111930.0,111920.0,0.1364252]
["bitfinex-derivatives","BTCF0:USTF0",1758654319079,1.52407975,111930.0,111920.0,0.2151952]
["bitfinex-derivatives","BTCF0:USTF0",1758654319883,1.52907975,111930.0,111920.0,0.2151952]
["bitfinex-derivatives","BTCF0:USTF0",1758654321078,1.52907975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654321684,1.61838605,111930.0,111920.0,0.20946227]
["bitfinex-derivatives","BTCF0:USTF0",1758654321982,1.61838605,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654322175,1.54307975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654323181,1.63238605,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654324178,1.63238605,111930.0,111920.0,0.20946227]
["bitfinex-derivatives","BTCF0:USTF0",1758654324487,1.63238605,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654325284,1.54307975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654326282,0.71399975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654326582,1.54207975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654326784,1.54007975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654326980,0.71199975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654327177,1.53591975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654328087,1.17511975,111930.0,111920.0,0.28823227]
["bitfinex-derivatives","BTCF0:USTF0",1758654328583,1.53591975,111930.0,111920.0,0.19891707]
["bitfinex-derivatives","BTCF0:USTF0",1758654328778,1.62422465,111930.0,111920.0,0.19891707]
["bitfinex-derivatives","BTCF0:USTF0",1758654329086,1.17111975,111930.0,111920.0,0.19891707]
["bitfinex-derivatives","BTCF0:USTF0",1758654329486,1.26042405,111930.0,111920.0,0.19891707]
["bitfinex-derivatives","BTCF0:USTF0",1758654331687,1.25982385,111930.0,111920.0,0.28822917]
["bitfinex-derivatives","BTCF0:USTF0",1758654331892,0.34319975,111930.0,111920.0,0.28822917]
["bitfinex-derivatives","BTCF0:USTF0",1758654332088,0.009,111930.0,111920.0,1.78263421]
["bitfinex-derivatives","BTCF0:USTF0",1758654332294,0.50064,111930.0,111920.0,1.46050446]
["bitfinex-derivatives","BTCF0:USTF0",1758654333192,0.38737,111970.0,111960.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654333385,3.41891975,111970.0,111960.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654333787,3.81891975,111970.0,111960.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654333988,3.90819255,111970.0,111960.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654334289,3.90819255,111970.0,111950.0,0.4971953]
["bitfinex-derivatives","BTCF0:USTF0",1758654334290,3.90819255,111970.0,111950.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1758654334492,0.34859975,111960.0,111950.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1758654334897,0.34859975,111960.0,111950.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654335496,0.34859975,111960.0,111950.0,0.2151682]
["bitfinex-derivatives","BTCF0:USTF0",1758654335887,0.35859975,111960.0,111950.0,0.2151682]
["bitfinex-derivatives","BTCF0:USTF0",1758654336084,0.45188005,111960.0,111950.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654336997,0.45188005,111960.0,111950.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1758654337294,0.45188005,111960.0,111950.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654338599,0.0892882,111950.0,111940.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1758654338894,1.62656795,111950.0,111930.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1758654339195,0.34859975,111940.0,111930.0,0.2151825]
["bitfinex-derivatives","BTCF0:USTF0",1758654339393,0.43789585,111940.0,111930.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654339598,0.83790225,111940.0,111920.0,0.48174707]
["bitfinex-derivatives","BTCF0:USTF0",1758654339789,1.26586385,111930.0,111920.0,0.19971707]
["bitfinex-derivatives","BTCF0:USTF0",1758654339991,1.26586385,111930.0,111920.0,0.12094707]
["bitfinex-derivatives","BTCF0:USTF0",1758654340292,1.17659975,111930.0,111920.0,0.28862917]
["bitfinex-derivatives","BTCF0:USTF0",1758654340491,1.17659975,111930.0,111920.0,0.28822917]
["bitfinex-derivatives","BTCF0:USTF0",1758654340693,1.17659975,111930.0,111920.0,0.28862917]
["bitfinex-derivatives","BTCF0:USTF0",1758654341092,1.26590385,111930.0,111920.0,0.19931707]
["bitfinex-derivatives","BTCF0:USTF0",1758654341293,1.26590385,111930.0,111920.0,0.07343707]
["bitfinex-derivatives","BTCF0:USTF0",1758654341695,1.26590385,111930.0,111920.0,0.07303707]
["bitfinex-derivatives","BTCF0:USTF0",1758654341894,1.26590385,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654342494,1.27590385,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654342799,1.27590385,111930.0,111920.0,0.07155093]
["bitfinex-derivatives","BTCF0:USTF0",1758654342999,1.27590385,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654343691,0.1157824,111920.0,111910.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1758654343888,0.1157904,111910.0,111900.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654344091,1.62840015,111910.0,111900.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654344793,1.26760015,111910.0,111900.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758654345295,1.26760015,111910.0,111900.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1758654345802,0.1157904,111910.0,111900.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1758654345997,1.26740015,111910.0,111900.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1758654346202,1.27040015,111910.0,111900.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1758654347008,0.44192015,111910.0,111900.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1758654347208,1.27120015,111910.0,111900.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1758654347619,0.44192015,111910.0,111900.0,0.2156081]
["bitfinex-derivatives","BTCF0:USTF0",1758654347805,0.35259975,111910.0,111900.0,0.2156081]
["bitfinex-derivatives","BTCF0:USTF0",1758654348000,0.35259975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654348205,0.85955,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654348506,1.18167975,111910.0,111900.0,0.2156081]
["bitfinex-derivatives","BTCF0:USTF0",1758654348703,1.18167975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654348903,0.35259975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654349200,1.18159975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654350714,0.35259975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654351213,1.18155975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654352012,1.18159975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654353206,0.03047,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654353406,1.18151975,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654354616,1.22169019,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654355210,0.004,111910.0,111900.0,1.79036999]
["bitfinex-derivatives","BTCF0:USTF0",1758654355416,0.83328,111910.0,111900.0,1.4280698]
["bitfinex-derivatives","BTCF0:USTF0",1758654355607,1.21575019,111910.0,111900.0,0.66576961]
["bitfinex-derivatives","BTCF0:USTF0",1758654356316,1.21575019,111910.0,111900.0,0.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1758654356515,1.21475019,111910.0,111900.0,0.5804081]
["bitfinex-derivatives","BTCF0:USTF0",1758654356711,1.21175019,111910.0,111900.0,0.5800081]
["bitfinex-derivatives","BTCF0:USTF0",1758654357016,1.21175019,111910.0,111900.0,0.5840081]
["bitfinex-derivatives","BTCF0:USTF0",1758654357215,1.21175019,111910.0,111900.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1758654357409,1.21175019,111910.0,111900.0,0.5804082]
["bitfinex-derivatives","BTCF0:USTF0",1758654357815,0.82928,111910.0,111900.0,0.94270839]
["bitfinex-derivatives","BTCF0:USTF0",1758654358017,0.4501006,111940.0,111910.0,0.2090602]
["bitfinex-derivatives","BTCF0:USTF0",1758654358018,0.02017,111920.0,111910.0,0.2090602]
["bitfinex-derivatives","BTCF0:USTF0",1758654358205,0.02017,111930.0,111920.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1758654358516,1.21863019,111930.0,111920.0,0.5698449]
["bitfinex-derivatives","BTCF0:USTF0",1758654358818,0.38247019,111930.0,111920.0,0.5698449]
["bitfinex-derivatives","BTCF0:USTF0",1758654359006,0.38247019,111930.0,111920.0,0.93214509]
["bitfinex-derivatives","BTCF0:USTF0",1758654359204,1.21851019,111930.0,111920.0,0.93214509]
["bitfinex-derivatives","BTCF0:USTF0",1758654359718,1.22143019,111930.0,111920.0,1.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1758654359917,1.20126019,111930.0,111920.0,1.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1758654360111,0.36530019,111930.0,111920.0,1.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1758654360317,1.20126019,111930.0,111920.0,1.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1758654360518,1.20226019,111930.0,111920.0,1.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1758654361019,0.83976,111930.0,111920.0,1.49274161]
["bitfinex-derivatives","BTCF0:USTF0",1758654361312,0.02071415,111950.0,111940.0,0.0892957]
["bitfinex-derivatives","BTCF0:USTF0",1758654361512,1.21851019,111950.0,111940.0,0.2090357]
["bitfinex-derivatives","BTCF0:USTF0",1758654361715,0.85621,111950.0,111940.0,0.2090357]
["bitfinex-derivatives","BTCF0:USTF0",1758654361917,1.21851019,111950.0,111940.0,0.2090357]
["bitfinex-derivatives","BTCF0:USTF0",1758654362414,0.38247019,111950.0,111940.0,0.57133589]
["bitfinex-derivatives","BTCF0:USTF0",1758654362718,1.22539019,111950.0,111940.0,0.57133589]
["bitfinex-derivatives","BTCF0:USTF0",1758654363321,1.22539019,111950.0,111940.0,0.2090357]
["bitfinex-derivatives","BTCF0:USTF0",1758654363322,1.22839019,111950.0,111940.0,0.2090357]
["bitfinex-derivatives","BTCF0:USTF0",1758654363819,1.20822019,111950.0,111940.0,0.5698357]
["bitfinex-derivatives","BTCF0:USTF0",1758654364321,1.22831019,111950.0,111940.0,0.5698357]
["bitfinex-derivatives","BTCF0:USTF0",1758654367027,1.22531019,111950.0,111940.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1758654367226,1.31459809,111950.0,111940.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1758654367524,1.30767809,111950.0,111940.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1758654368028,1.31167809,111950.0,111940.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1758654368226,1.71167809,111950.0,111940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654368527,2.07247809,111950.0,111940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654368728,1.98299019,111950.0,111940.0,0.2090359]
["bitfinex-derivatives","BTCF0:USTF0",1758654368925,1.58299019,111950.0,111940.0,0.2094359]
["bitfinex-derivatives","BTCF0:USTF0",1758654369126,1.22219019,111950.0,111940.0,0.2094359]
["bitfinex-derivatives","BTCF0:USTF0",1758654369623,1.71147809,111950.0,111940.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1758654370129,1.62219019,111950.0,111940.0,0.2094359]
["bitfinex-derivatives","BTCF0:USTF0",1758654370520,1.62219019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654370729,0.38647019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654371027,1.22303019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654371326,0.38247019,111950.0,111940.0,0.5812359]
["bitfinex-derivatives","BTCF0:USTF0",1758654371521,1.21895019,111950.0,111940.0,0.5812359]
["bitfinex-derivatives","BTCF0:USTF0",1758654371722,1.21895019,111950.0,111940.0,0.5742359]
["bitfinex-derivatives","BTCF0:USTF0",1758654372621,1.21895019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654376429,0.02017,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654376627,1.21831019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654377929,1.21831019,111950.0,111940.0,0.2094359]
["bitfinex-derivatives","BTCF0:USTF0",1758654378135,1.21831019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654379635,0.85601,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654379835,1.21831019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654381440,1.30759809,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654381735,1.21831019,111950.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654383540,0.45158529,111960.0,111940.0,0.5702359]
["bitfinex-derivatives","BTCF0:USTF0",1758654383541,0.1031762,111960.0,111950.0,0.2096033]
["bitfinex-derivatives","BTCF0:USTF0",1758654383838,0.37620019,111960.0,111950.0,0.93270349]
["bitfinex-derivatives","BTCF0:USTF0",1758654384039,1.21092019,111960.0,111950.0,0.94192904]
["bitfinex-derivatives","BTCF0:USTF0",1758654384336,1.30019499,111960.0,111950.0,0.57962885]
["bitfinex-derivatives","BTCF0:USTF0",1758654384536,1.21092019,111960.0,111950.0,0.57962885]
["bitfinex-derivatives","BTCF0:USTF0",1758654384938,1.21392019,111960.0,111950.0,0.57962885]
["bitfinex-derivatives","BTCF0:USTF0",1758654385237,0.38020019,111960.0,111950.0,0.57962885]
["bitfinex-derivatives","BTCF0:USTF0",1758654385537,1.21456019,111960.0,111950.0,0.94192904]
["bitfinex-derivatives","BTCF0:USTF0",1758654385936,1.21356019,111960.0,111950.0,0.94192904]
["bitfinex-derivatives","BTCF0:USTF0",1758654386134,1.21356019,111960.0,111950.0,0.57962885]
["bitfinex-derivatives","BTCF0:USTF0",1758654386431,0.003,111960.0,111950.0,1.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1758654386639,0.83716,111960.0,111950.0,1.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1758654386934,0.83416,111960.0,111950.0,1.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1758654387638,1.19646019,111960.0,111950.0,1.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1758654389437,0.83416,111960.0,111950.0,1.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1758654389742,1.19646019,111960.0,111950.0,1.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1758654391543,0.014,111970.0,111960.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1758654391743,0.84718,111970.0,111960.0,0.5703942]
["bitfinex-derivatives","BTCF0:USTF0",1758654391943,0.37620019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654392145,0.84866,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654392445,1.21096019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654392748,1.21196019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654393044,1.19806019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654393445,0.83576,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654393648,1.21196019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654393846,1.21496019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654394933,0.83876,111970.0,111960.0,0.5703942]
["bitfinex-derivatives","BTCF0:USTF0",1758654395139,1.20106019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654395339,1.21496019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654395541,1.21496019,111970.0,111960.0,0.5703942]
["bitfinex-derivatives","BTCF0:USTF0",1758654395741,1.21496019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654396138,0.83876,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654396338,1.20106019,111970.0,111960.0,0.93269439]
["bitfinex-derivatives","BTCF0:USTF0",1758654396645,1.20106019,111970.0,111960.0,1.02200801]
["bitfinex-derivatives","BTCF0:USTF0",1758654396946,1.20106019,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654398344,0.83876,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654398545,1.20106019,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654398847,1.21496019,111970.0,111960.0,0.73008347]
["bitfinex-derivatives","BTCF0:USTF0",1758654399047,1.21496019,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654399242,0.85266,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654399445,1.21496019,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654400354,1.21496019,111970.0,111960.0,0.73008347]
["bitfinex-derivatives","BTCF0:USTF0",1758654400542,1.21496019,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654401651,0.85266,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654401852,1.20106019,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654402056,0.83876,111970.0,111960.0,1.09238366]
["bitfinex-derivatives","BTCF0:USTF0",1758654402254,0.004,111970.0,111960.0,1.45468385]
["bitfinex-derivatives","BTCF0:USTF0",1758654402652,0.36884,111970.0,111960.0,1.93487709]
["bitfinex-derivatives","BTCF0:USTF0",1758654403045,0.004,111970.0,111960.0,1.93487709]
["bitfinex-derivatives","BTCF0:USTF0",1758654403247,0.36824,111970.0,111960.0,1.85468385]
["bitfinex-derivatives","BTCF0:USTF0",1758654403857,0.36524,111970.0,111960.0,1.85468385]
["bitfinex-derivatives","BTCF0:USTF0",1758654404045,0.36424,111970.0,111960.0,1.85468385]
["bitfinex-derivatives","BTCF0:USTF0",1758654404246,0.36424,111970.0,111960.0,1.95239106]
["bitfinex-derivatives","BTCF0:USTF0",1758654404549,0.0001,111980.0,111970.0,0.2095847]
["bitfinex-derivatives","BTCF0:USTF0",1758654404857,0.84722,111980.0,111970.0,0.93268489]
["bitfinex-derivatives","BTCF0:USTF0",1758654405046,0.84722,111980.0,111970.0,1.02199851]
["bitfinex-derivatives","BTCF0:USTF0",1758654405353,0.83332,111980.0,111970.0,1.02199851]
["bitfinex-derivatives","BTCF0:USTF0",1758654405649,1.19562019,111980.0,111970.0,1.02199851]
["bitfinex-derivatives","BTCF0:USTF0",1758654405857,1.21052019,111980.0,111970.0,0.65969832]
["bitfinex-derivatives","BTCF0:USTF0",1758654406847,1.21352019,111980.0,111970.0,0.65969832]
["bitfinex-derivatives","BTCF0:USTF0",1758654407156,1.21352019,111980.0,111970.0,0.66009832]
["bitfinex-derivatives","BTCF0:USTF0",1758654407454,0.85122,111980.0,111970.0,0.66009832]
["bitfinex-derivatives","BTCF0:USTF0",1758654407647,1.21352019,111980.0,111970.0,0.66009832]
["bitfinex-derivatives","BTCF0:USTF0",1758654408754,1.21352019,111980.0,111970.0,1.02239851]
["bitfinex-derivatives","BTCF0:USTF0",1758654409546,1.19962019,111980.0,111970.0,1.02239851]
["bitfinex-derivatives","BTCF0:USTF0",1758654409753,1.19854019,111980.0,111970.0,1.02239851]
["bitfinex-derivatives","BTCF0:USTF0",1758654409959,0.004,111980.0,111970.0,1.02239851]
["bitfinex-derivatives","BTCF0:USTF0",1758654410257,0.83616,111980.0,111970.0,1.51946847]
["bitfinex-derivatives","BTCF0:USTF0",1758654412257,0.83616,111980.0,111970.0,1.15716828]
["bitfinex-derivatives","BTCF0:USTF0",1758654412459,0.83616,111980.0,111970.0,1.51946847]
["bitfinex-derivatives","BTCF0:USTF0",1758654412754,0.83616,111980.0,111970.0,1.15716828]
["bitfinex-derivatives","BTCF0:USTF0",1758654412960,0.83616,111980.0,111970.0,1.51946847]
["bitfinex-derivatives","BTCF0:USTF0",1758654414461,1.19846019,111980.0,111970.0,1.02239851]
["bitfinex-derivatives","BTCF0:USTF0",1758654415554,1.20619019,111980.0,111970.0,0.57083362]
["bitfinex-derivatives","BTCF0:USTF0",1758654415763,1.20619019,111980.0,111970.0,0.5707847]
["bitfinex-derivatives","BTCF0:USTF0",1758654415955,0.84389,111980.0,111970.0,0.5707847]
["bitfinex-derivatives","BTCF0:USTF0",1758654416262,1.20643019,111980.0,111970.0,1.02199053]
["bitfinex-derivatives","BTCF0:USTF0",1758654416462,1.20643019,111980.0,111970.0,1.02239053]
["bitfinex-derivatives","BTCF0:USTF0",1758654416662,0.84413,111980.0,111970.0,0.66009034]
["bitfinex-derivatives","BTCF0:USTF0",1758654418063,0.9333867,111980.0,111970.0,0.21002564]
["bitfinex-derivatives","BTCF0:USTF0",1758654418467,1.65498313,111980.0,111970.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1758654418659,1.65498313,111980.0,111970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1758654418856,1.3333867,111980.0,111970.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1758654419060,1.65498313,111980.0,111970.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1758654419667,1.65498313,111980.0,111970.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1758654419855,1.65498313,111980.0,111970.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1758654420058,1.65498313,111980.0,111970.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1758654420563,0.0969946,111970.0,111960.0,0.71817729]
["bitfinex-derivatives","BTCF0:USTF0",1758654420770,0.41859103,111970.0,111960.0,0.71897729]
["bitfinex-derivatives","BTCF0:USTF0",1758654421065,0.41859103,111970.0,111960.0,0.71857729]
["bitfinex-derivatives","BTCF0:USTF0",1758654421260,0.32932643,111970.0,111960.0,0.71857729]
["bitfinex-derivatives","BTCF0:USTF0",1758654421463,1.22275113,111970.0,111960.0,0.71817729]
["bitfinex-derivatives","BTCF0:USTF0",1758654421654,1.22275113,111970.0,111960.0,0.71857729]
["bitfinex-derivatives","BTCF0:USTF0",1758654421860,0.41859113,111970.0,111960.0,0.71857729]
["bitfinex-derivatives","BTCF0:USTF0",1758654422059,1.25075113,111970.0,111960.0,0.71857729]
["bitfinex-derivatives","BTCF0:USTF0",1758654423674,0.41859113,111970.0,111960.0,0.71857729]
["bitfinex-derivatives","BTCF0:USTF0",1758654423865,1.25103113,111970.0,111960.0,0.71857729]
["bitfinex-derivatives","BTCF0:USTF0",1758654424266,0.81859113,111970.0,111960.0,0.62930889]
["bitfinex-derivatives","BTCF0:USTF0",1758654424471,0.81859113,111970.0,111960.0,0.63838825]
["bitfinex-derivatives","BTCF0:USTF0",1758654424775,1.65131103,111970.0,111960.0,0.63798825]
["bitfinex-derivatives","BTCF0:USTF0",1758654424965,1.65131103,111970.0,111960.0,0.63838825]
["bitfinex-derivatives","BTCF0:USTF0",1758654425369,0.72932643,111970.0,111960.0,0.63838825]
["bitfinex-derivatives","BTCF0:USTF0",1758654425577,0.40773,111970.0,111960.0,0.63838825]
["bitfinex-derivatives","BTCF0:USTF0",1758654425767,1.56192643,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654426170,0.72932643,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654426474,1.65119103,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654426677,1.65403103,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654427477,1.3324346,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654427774,1.65403103,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654427976,1.65403103,111970.0,111960.0,0.63838825]
["bitfinex-derivatives","BTCF0:USTF0",1758654428164,1.65403103,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654428876,0.72932643,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654429075,1.56412643,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654430377,1.65339103,111970.0,111960.0,0.71858149]
["bitfinex-derivatives","BTCF0:USTF0",1758654431571,1.65339103,111970.0,111960.0,0.64679149]
["bitfinex-derivatives","BTCF0:USTF0",1758654431772,0.72932643,111970.0,111960.0,0.64679149]
["bitfinex-derivatives","BTCF0:USTF0",1758654431975,1.56336643,111970.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654432176,0.40773,111970.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654432574,1.56392643,111970.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654433079,0.72932643,111970.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654433281,1.56396643,111970.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654436578,1.56408643,111970.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654437487,0.40773,111970.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654437776,0.0001,111980.0,111960.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1758654437777,0.00176,111980.0,111970.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1758654437984,0.83586,111980.0,111970.0,0.5669336]
["bitfinex-derivatives","BTCF0:USTF0",1758654438283,0.83594,111980.0,111970.0,0.5669336]
["bitfinex-derivatives","BTCF0:USTF0",1758654438583,0.58925643,111990.0,111980.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1758654438784,1.10176,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654438984,1.15745643,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654439984,1.16445643,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654440285,0.84286,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654440883,0.01166,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654441082,0.84388,111990.0,111980.0,0.88852203]
["bitfinex-derivatives","BTCF0:USTF0",1758654441383,0.84388,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654442283,0.84554,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654442880,0.84554,111990.0,111980.0,0.64711884]
["bitfinex-derivatives","BTCF0:USTF0",1758654443381,0.84554,111990.0,111980.0,0.5669256]
["bitfinex-derivatives","BTCF0:USTF0",1758654444386,0.84554,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654454794,0.84226,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654455796,0.01,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654456090,0.84052,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654457090,0.84218,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654457297,1.16377643,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654457895,0.84218,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654458087,1.16377643,111990.0,111980.0,0.65622327]
["bitfinex-derivatives","BTCF0:USTF0",1758654460095,1.16377643,111990.0,111980.0,0.73641651]
["bitfinex-derivatives","BTCF0:USTF0",1758654460600,1.16077643,111990.0,111980.0,0.73841651]
["bitfinex-derivatives","BTCF0:USTF0",1758654461097,1.15377643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654462600,1.15205643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654463302,0.00166,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654463601,0.83046,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654463793,1.15205643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654465599,0.83046,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654465799,1.15205643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654466000,0.83046,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654466594,1.15205643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654466789,0.83046,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654466994,1.15205643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654467895,1.15193643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654469000,0.32325643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654469210,1.15193643,111990.0,111980.0,0.74241651]
["bitfinex-derivatives","BTCF0:USTF0",1758654470199,1.3195899,111990.0,111980.0,0.57907884]
["bitfinex-derivatives","BTCF0:USTF0",1758654470402,1.64118633,111990.0,111980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758654470702,1.17330633,111990.0,111980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758654470902,1.17330633,111990.0,111980.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758654470903,3.88282633,111990.0,111980.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758654471097,1.17330633,111990.0,111980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758654471407,3.88282633,111990.0,111980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758654471599,3.88282633,111990.0,111980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758654471806,3.88282633,111990.0,111980.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758654472408,3.2011899,111990.0,111980.0,0.134628]
["bitfinex-derivatives","BTCF0:USTF0",1758654472706,3.12314633,111990.0,111980.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1758654473207,3.48394633,111990.0,111980.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1758654473507,3.12314633,111990.0,111980.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1758654473808,3.12614633,111990.0,111980.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1758654475800,3.48694633,111990.0,111980.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1758654476502,3.48694633,111990.0,111980.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1758654476710,0.4557099,111990.0,111980.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1758654476902,3.88883868,111990.0,111980.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1758654479708,3.88927868,111990.0,111980.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1758654479910,2.8047499,111990.0,111980.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1758654480110,3.88927868,111990.0,111980.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1758654481014,1.17943868,111990.0,111980.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1758654481214,3.52843868,111990.0,111980.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1758654482517,3.88923868,111990.0,111980.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1758654482719,3.88923868,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654482918,0.4557099,111990.0,111980.0,0.2008682]
["bitfinex-derivatives","BTCF0:USTF0",1758654483212,3.88895868,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654483420,4.30966715,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654483717,4.67153154,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654484016,0.0892582,111980.0,111970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758654484209,0.0892582,111980.0,111960.0,0.64639009]
["bitfinex-derivatives","BTCF0:USTF0",1758654484210,0.0892662,111970.0,111960.0,0.71663009]
["bitfinex-derivatives","BTCF0:USTF0",1758654484407,1.64179498,111970.0,111960.0,0.71663009]
["bitfinex-derivatives","BTCF0:USTF0",1758654485815,1.64179498,111970.0,111960.0,0.72063009]
["bitfinex-derivatives","BTCF0:USTF0",1758654486221,1.21299498,111970.0,111960.0,0.16364685]
["bitfinex-derivatives","BTCF0:USTF0",1758654486419,1.95252878,111970.0,111960.0,0.27485685]
["bitfinex-derivatives","BTCF0:USTF0",1758654486613,2.04179498,111970.0,111960.0,0.27485685]
["bitfinex-derivatives","BTCF0:USTF0",1758654486813,2.04179498,111970.0,111960.0,0.27125685]
["bitfinex-derivatives","BTCF0:USTF0",1758654487013,1.21299498,111970.0,111960.0,0.27325685]
["bitfinex-derivatives","BTCF0:USTF0",1758654487213,2.04179498,111970.0,111960.0,0.27325685]
["bitfinex-derivatives","BTCF0:USTF0",1758654487918,2.04179498,111970.0,111960.0,0.27125685]
["bitfinex-derivatives","BTCF0:USTF0",1758654488323,2.04183498,111970.0,111960.0,0.27125685]
["bitfinex-derivatives","BTCF0:USTF0",1758654488824,1.20227636,111970.0,111960.0,0.28477106]
["bitfinex-derivatives","BTCF0:USTF0",1758654489014,2.03111636,111970.0,111960.0,0.28477106]
["bitfinex-derivatives","BTCF0:USTF0",1758654490324,2.03111636,111970.0,111960.0,0.17356106]
["bitfinex-derivatives","BTCF0:USTF0",1758654490619,3.91195636,111970.0,111960.0,0.28477106]
["bitfinex-derivatives","BTCF0:USTF0",1758654490820,3.91195636,111970.0,111960.0,0.21453106]
["bitfinex-derivatives","BTCF0:USTF0",1758654491620,3.91195636,111970.0,111960.0,0.28477106]
["bitfinex-derivatives","BTCF0:USTF0",1758654492024,3.91195636,111970.0,111960.0,0.21453106]
["bitfinex-derivatives","BTCF0:USTF0",1758654492421,3.91195636,111970.0,111960.0,0.28428106]
["bitfinex-derivatives","BTCF0:USTF0",1758654492625,2.03111636,111970.0,111960.0,0.28428106]
["bitfinex-derivatives","BTCF0:USTF0",1758654493422,2.03111636,111970.0,111960.0,0.19500986]
["bitfinex-derivatives","BTCF0:USTF0",1758654493624,2.76449937,111970.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758654493824,0.0892826,111950.0,111940.0,0.08019324]
["bitfinex-derivatives","BTCF0:USTF0",1758654494027,1.65021138,111950.0,111940.0,0.01071862]
["bitfinex-derivatives","BTCF0:USTF0",1758654494324,3.89637138,111950.0,111940.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654494825,2.69086699,111950.0,111940.0,0.10740922]
["bitfinex-derivatives","BTCF0:USTF0",1758654495014,1.88096,111960.0,111950.0,0.2001126]
["bitfinex-derivatives","BTCF0:USTF0",1758654495223,0.0001,111970.0,111960.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1758654495418,3.08690439,111970.0,111960.0,0.21082322]
["bitfinex-derivatives","BTCF0:USTF0",1758654495826,3.53803538,111970.0,111960.0,0.21082322]
["bitfinex-derivatives","BTCF0:USTF0",1758654496023,3.53803538,111970.0,111960.0,0.14107322]
["bitfinex-derivatives","BTCF0:USTF0",1758654496417,3.89883538,111970.0,111960.0,0.14107322]
["bitfinex-derivatives","BTCF0:USTF0",1758654496822,3.89883538,111970.0,111960.0,0.21082322]
["bitfinex-derivatives","BTCF0:USTF0",1758654497230,3.89883538,111970.0,111960.0,0.14107322]
["bitfinex-derivatives","BTCF0:USTF0",1758654497527,0.4500666,111970.0,111960.0,0.21340322]
["bitfinex-derivatives","BTCF0:USTF0",1758654497729,3.53921099,111970.0,111960.0,0.21340322]
["bitfinex-derivatives","BTCF0:USTF0",1758654497927,3.54221099,111970.0,111960.0,0.21340322]
["bitfinex-derivatives","BTCF0:USTF0",1758654498322,3.18141099,111970.0,111960.0,0.21340322]
["bitfinex-derivatives","BTCF0:USTF0",1758654498928,3.54327538,111970.0,111960.0,0.08344393]
["bitfinex-derivatives","BTCF0:USTF0",1758654499128,4.21480878,111970.0,111960.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1758654499322,4.30408048,111970.0,111960.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1758654499522,1.21800048,111970.0,111960.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1758654499724,1.21800048,111970.0,111960.0,0.2028846]
["bitfinex-derivatives","BTCF0:USTF0",1758654499924,3.54236048,111970.0,111960.0,0.21360322]
["bitfinex-derivatives","BTCF0:USTF0",1758654500125,3.54224048,111970.0,111960.0,0.21400322]
["bitfinex-derivatives","BTCF0:USTF0",1758654501030,0.81800048,111970.0,111960.0,0.21400322]
["bitfinex-derivatives","BTCF0:USTF0",1758654501226,3.18009099,111970.0,111960.0,0.21400322]
["bitfinex-derivatives","BTCF0:USTF0",1758654501431,2.8182266,111970.0,111960.0,0.21400322]
["bitfinex-derivatives","BTCF0:USTF0",1758654501630,3.18009099,111970.0,111960.0,0.21400322]
["bitfinex-derivatives","BTCF0:USTF0",1758654502332,3.54195538,111970.0,111960.0,0.21400322]
["bitfinex-derivatives","BTCF0:USTF0",1758654503633,3.54195538,111970.0,111960.0,0.28510736]
["bitfinex-derivatives","BTCF0:USTF0",1758654504136,2.8182266,111970.0,111960.0,0.28510736]
["bitfinex-derivatives","BTCF0:USTF0",1758654504336,3.54195538,111970.0,111960.0,0.28510736]
["bitfinex-derivatives","BTCF0:USTF0",1758654505829,3.54195538,111970.0,111960.0,0.29816044]
["bitfinex-derivatives","BTCF0:USTF0",1758654506627,3.54195538,111970.0,111960.0,0.22583044]
["bitfinex-derivatives","BTCF0:USTF0",1758654507936,3.90275538,111970.0,111960.0,0.22583044]
["bitfinex-derivatives","BTCF0:USTF0",1758654508438,3.90275538,111970.0,111960.0,0.09527584]
["bitfinex-derivatives","BTCF0:USTF0",1758654508636,3.90275538,111970.0,111960.0,0.09487584]
["bitfinex-derivatives","BTCF0:USTF0",1758654508827,3.90275538,111970.0,111960.0,0.09527584]
["bitfinex-derivatives","BTCF0:USTF0",1758654509433,4.30275538,111970.0,111960.0,0.09527584]
["bitfinex-derivatives","BTCF0:USTF0",1758654509635,4.30275538,111970.0,111960.0,0.1130462]
["bitfinex-derivatives","BTCF0:USTF0",1758654509839,3.90275538,111970.0,111960.0,0.0241717]
["bitfinex-derivatives","BTCF0:USTF0",1758654510035,3.90275538,111970.0,111960.0,0.1134462]
["bitfinex-derivatives","BTCF0:USTF0",1758654510334,3.90275538,111970.0,111960.0,0.0241717]
["bitfinex-derivatives","BTCF0:USTF0",1758654510630,3.90103538,111970.0,111960.0,0.0241717]
["bitfinex-derivatives","BTCF0:USTF0",1758654511738,3.90103538,111970.0,111960.0,0.1134462]
["bitfinex-derivatives","BTCF0:USTF0",1758654512241,1.17879538,111970.0,111960.0,0.1134462]
["bitfinex-derivatives","BTCF0:USTF0",1758654512442,3.90027538,111970.0,111960.0,0.1134462]
["bitfinex-derivatives","BTCF0:USTF0",1758654512938,3.90027538,111970.0,111960.0,0.0241717]
["bitfinex-derivatives","BTCF0:USTF0",1758654513441,3.90027538,111970.0,111960.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1758654513633,3.90027538,111970.0,111960.0,0.0241717]
["bitfinex-derivatives","BTCF0:USTF0",1758654513835,3.90027538,111970.0,111960.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1758654514040,3.90027538,111970.0,111960.0,0.0241717]
["bitfinex-derivatives","BTCF0:USTF0",1758654514440,3.90027538,111970.0,111960.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1758654514841,3.90027538,111970.0,111960.0,0.0241717]
["bitfinex-derivatives","BTCF0:USTF0",1758654515143,3.90027538,111970.0,111960.0,0.02418544]
["bitfinex-derivatives","BTCF0:USTF0",1758654515342,1.17879538,111970.0,111960.0,0.11345954]
["bitfinex-derivatives","BTCF0:USTF0",1758654515538,3.89963538,111970.0,111960.0,0.11345954]
["bitfinex-derivatives","BTCF0:USTF0",1758654515735,3.89963538,111970.0,111960.0,0.02418544]
["bitfinex-derivatives","BTCF0:USTF0",1758654516442,3.89935538,111970.0,111960.0,0.13779544]
["bitfinex-derivatives","BTCF0:USTF0",1758654516837,3.89935538,111970.0,111960.0,0.06546544]
["bitfinex-derivatives","BTCF0:USTF0",1758654517038,3.89935538,111970.0,111960.0,0.02418544]
["bitfinex-derivatives","BTCF0:USTF0",1758654517244,0.0892741,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758654517449,1.17380288,111960.0,111950.0,0.01151862]
["bitfinex-derivatives","BTCF0:USTF0",1758654517837,1.17380288,111960.0,111950.0,0.01071862]
["bitfinex-derivatives","BTCF0:USTF0",1758654518435,1.17380288,111960.0,111950.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654519542,1.59463764,111960.0,111950.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654519943,1.95650203,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654520247,0.0892982,111940.0,111930.0,0.1305782]
["bitfinex-derivatives","BTCF0:USTF0",1758654520441,3.53200259,111940.0,111930.0,0.2037082]
["bitfinex-derivatives","BTCF0:USTF0",1758654520643,3.53200259,111940.0,111930.0,0.21442682]
["bitfinex-derivatives","BTCF0:USTF0",1758654520846,0.81196259,111940.0,111930.0,0.21442682]
["bitfinex-derivatives","BTCF0:USTF0",1758654521046,3.53176259,111940.0,111930.0,0.21442682]
["bitfinex-derivatives","BTCF0:USTF0",1758654521348,3.53176259,111940.0,111930.0,0.21742682]
["bitfinex-derivatives","BTCF0:USTF0",1758654521742,3.53176259,111940.0,111930.0,0.29762006]
["bitfinex-derivatives","BTCF0:USTF0",1758654521945,3.53176259,111940.0,111930.0,0.2067082]
["bitfinex-derivatives","BTCF0:USTF0",1758654522149,3.53176259,111940.0,111930.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1758654523247,1.65056259,111940.0,111930.0,0.2137082]
["bitfinex-derivatives","BTCF0:USTF0",1758654523451,0.81196259,111940.0,111930.0,0.15209682]
["bitfinex-derivatives","BTCF0:USTF0",1758654523650,3.89318698,111940.0,111930.0,0.15209682]
["bitfinex-derivatives","BTCF0:USTF0",1758654524153,3.89310698,111940.0,111930.0,0.02151862]
["bitfinex-derivatives","BTCF0:USTF0",1758654524345,3.89310698,111940.0,111930.0,0.11082302]
["bitfinex-derivatives","BTCF0:USTF0",1758654524945,1.17382698,111940.0,111930.0,0.11082302]
["bitfinex-derivatives","BTCF0:USTF0",1758654525146,3.89294698,111940.0,111930.0,0.11082302]
["bitfinex-derivatives","BTCF0:USTF0",1758654526348,3.89294698,111940.0,111930.0,0.02151862]
["bitfinex-derivatives","BTCF0:USTF0",1758654526349,4.15884698,111940.0,111930.0,0.02151862]
["bitfinex-derivatives","BTCF0:USTF0",1758654526549,4.51964698,111940.0,111930.0,0.02151862]
["bitfinex-derivatives","BTCF0:USTF0",1758654526746,4.65374698,111940.0,111930.0,0.02071862]
["bitfinex-derivatives","BTCF0:USTF0",1758654527049,0.0893215,111920.0,111910.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1758654527351,1.28894589,111920.0,111910.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1758654527544,1.28894589,111920.0,111910.0,0.14117962]
["bitfinex-derivatives","BTCF0:USTF0",1758654527753,1.28894589,111920.0,111910.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654528252,1.64974589,111920.0,111910.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654528454,1.65274589,111920.0,111910.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654528957,0.81498589,111920.0,111910.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654529152,3.53450589,111920.0,111910.0,0.01071862]
["bitfinex-derivatives","BTCF0:USTF0",1758654529349,3.53450589,111920.0,111910.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654530356,3.53550589,111920.0,111910.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654530751,3.89737028,111920.0,111910.0,0.01111862]
["bitfinex-derivatives","BTCF0:USTF0",1758654531348,0.089322,111910.0,111900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758654531650,3.89293078,111910.0,111900.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1758654531852,3.89293078,111910.0,111900.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1758654532656,1.17685078,111910.0,111900.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1758654532849,3.89593078,111910.0,111900.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1758654533255,3.89593078,111910.0,111900.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1758654534658,1.17685078,111910.0,111900.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1758654534862,3.89589078,111910.0,111900.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1758654535157,3.89521078,111910.0,111900.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1758654535362,3.89521078,111910.0,111900.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1758654535860,1.17685078,111910.0,111900.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1758654536064,3.89521078,111910.0,111900.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1758654536559,3.49345319,111910.0,111900.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1758654537151,3.49345319,111910.0,111900.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1758654538352,0.0893381,111890.0,111880.0,0.13155777]
["bitfinex-derivatives","BTCF0:USTF0",1758654538552,1.24778929,111890.0,111880.0,0.27588102]
["bitfinex-derivatives","BTCF0:USTF0",1758654538955,1.60858929,111890.0,111880.0,0.27588102]
["bitfinex-derivatives","BTCF0:USTF0",1758654539260,1.60858929,111890.0,111880.0,0.27628102]
["bitfinex-derivatives","BTCF0:USTF0",1758654539461,1.60858929,111890.0,111880.0,0.27688102]
["bitfinex-derivatives","BTCF0:USTF0",1758654540055,1.60858929,111890.0,111880.0,0.27728102]
["bitfinex-derivatives","BTCF0:USTF0",1758654540252,1.60858929,111890.0,111880.0,0.13215777]
["bitfinex-derivatives","BTCF0:USTF0",1758654540660,1.60858929,111890.0,111880.0,0.13175777]
["bitfinex-derivatives","BTCF0:USTF0",1758654540861,1.60858929,111890.0,111880.0,0.13215777]
["bitfinex-derivatives","BTCF0:USTF0",1758654541051,1.60858929,111890.0,111880.0,0.13415777]
["bitfinex-derivatives","BTCF0:USTF0",1758654541357,1.60858929,111890.0,111880.0,0.09287777]
["bitfinex-derivatives","BTCF0:USTF0",1758654541757,1.60858929,111890.0,111880.0,0.00353607]
["bitfinex-derivatives","BTCF0:USTF0",1758654541953,1.93072048,111890.0,111880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1758654542153,3.49014929,111890.0,111880.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1758654542555,0.77226929,111890.0,111880.0,0.0923959]
["bitfinex-derivatives","BTCF0:USTF0",1758654542760,3.49002929,111890.0,111880.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1758654542958,3.49002929,111890.0,111880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1758654543259,3.49002929,111890.0,111880.0,0.0927962]
["bitfinex-derivatives","BTCF0:USTF0",1758654544054,3.49002929,111890.0,111880.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1758654544555,3.81216048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654545152,1.09440048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654545352,3.81196048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654545559,3.81196048,111890.0,111880.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1758654545759,3.81196048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654546753,1.09440048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654546955,3.81228048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654547365,1.09440048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654547664,3.81192048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654548259,1.09440048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654548465,3.81156048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654549168,3.81164048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654549862,3.81152048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654550762,1.09440048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654551063,3.81112048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654552876,1.09440048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654553167,3.81080048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654554265,1.09440048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654554563,3.81084048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654554770,3.81048048,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654557967,3.83365039,111890.0,111880.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758654559472,3.83365039,111890.0,111880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758654559778,3.83965039,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758654561078,3.85165039,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654566590,0.40196991,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654566796,0.8134391,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654566983,0.70093119,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654567183,3.41737119,111890.0,111880.0,0.599466]
["bitfinex-derivatives","BTCF0:USTF0",1758654567486,3.50670919,111890.0,111880.0,0.599466]
["bitfinex-derivatives","BTCF0:USTF0",1758654568290,3.50670919,111890.0,111880.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1758654568596,3.52960255,111890.0,111880.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1758654569196,3.52960255,111890.0,111880.0,0.529986]
["bitfinex-derivatives","BTCF0:USTF0",1758654569491,3.52960255,111890.0,111880.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1758654569693,3.52960255,111890.0,111880.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1758654569894,3.52960255,111890.0,111880.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1758654571492,3.44026455,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654571685,3.52960255,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654571886,0.81316255,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654572088,3.52892255,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654572797,3.50602919,111890.0,111880.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1758654573893,3.50602919,111890.0,111880.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1758654574196,3.82816038,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654574898,3.82816038,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654579200,3.50602919,111890.0,111880.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1758654579495,2.22269119,111890.0,111880.0,0.26376183]
["bitfinex-derivatives","BTCF0:USTF0",1758654579799,1.15744562,111890.0,111880.0,0.599466]
["bitfinex-derivatives","BTCF0:USTF0",1758654579997,1.15744562,111890.0,111880.0,0.67965924]
["bitfinex-derivatives","BTCF0:USTF0",1758654580200,0.00347443,111890.0,111880.0,1.04045924]
["bitfinex-derivatives","BTCF0:USTF0",1758654580396,0.83523443,111890.0,111880.0,0.64045924]
["bitfinex-derivatives","BTCF0:USTF0",1758654580597,0.83523443,111890.0,111880.0,1.04045924]
["bitfinex-derivatives","BTCF0:USTF0",1758654581290,0.00347443,111890.0,111880.0,1.45196791]
["bitfinex-derivatives","BTCF0:USTF0",1758654581494,0.83587443,111890.0,111880.0,1.37177467]
["bitfinex-derivatives","BTCF0:USTF0",1758654581902,0.00347443,111890.0,111880.0,0.97177467]
["bitfinex-derivatives","BTCF0:USTF0",1758654582094,0.83587443,111890.0,111880.0,0.97177467]
["bitfinex-derivatives","BTCF0:USTF0",1758654582294,0.83587443,111890.0,111880.0,1.37177467]
["bitfinex-derivatives","BTCF0:USTF0",1758654582692,0.83587443,111890.0,111880.0,1.45205087]
["bitfinex-derivatives","BTCF0:USTF0",1758654583402,0.83587443,111890.0,111880.0,1.12991968]
["bitfinex-derivatives","BTCF0:USTF0",1758654583604,0.83587443,111890.0,111880.0,1.45205087]
["bitfinex-derivatives","BTCF0:USTF0",1758654584396,0.83587443,111890.0,111880.0,1.54728032]
["bitfinex-derivatives","BTCF0:USTF0",1758654585206,2.2432,111930.0,111920.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1758654585399,3.48639719,111930.0,111920.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1758654586398,3.49739719,111930.0,111920.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1758654587199,3.48639719,111930.0,111920.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1758654587404,3.49439719,111930.0,111920.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1758654587606,3.51439719,111930.0,111920.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1758654588004,3.50739719,111930.0,111920.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1758654588205,3.50739719,111930.0,111920.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1758654591206,3.50739719,111930.0,111920.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1758654591704,3.50739719,111930.0,111920.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1758654593102,0.3818,111930.0,111920.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1758654593299,3.50663719,111930.0,111920.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1758654593907,3.50663719,111930.0,111920.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1758654594508,3.50663719,111930.0,111920.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1758654596510,3.50663719,111930.0,111920.0,0.128994]
["bitfinex-derivatives","BTCF0:USTF0",1758654596812,0.79323719,111930.0,111920.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1758654597303,3.50651719,111930.0,111920.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1758654598011,3.50651719,111930.0,111920.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1758654598710,3.90899048,111930.0,111920.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1758654600314,1.19271048,111930.0,111920.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1758654600609,3.89887048,111930.0,111920.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1758654601714,3.89687048,111930.0,111920.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1758654602015,3.89387048,111930.0,111920.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1758654603713,1.18071048,111930.0,111920.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1758654603914,3.89379048,111930.0,111920.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1758654605013,0.456106,111930.0,111920.0,0.1955143]
["bitfinex-derivatives","BTCF0:USTF0",1758654605202,3.169186,111930.0,111920.0,0.1955143]
["bitfinex-derivatives","BTCF0:USTF0",1758654605405,3.89379048,111930.0,111920.0,0.1955143]
["bitfinex-derivatives","BTCF0:USTF0",1758654607914,3.89379048,111930.0,111920.0,0.0893143]
["bitfinex-derivatives","BTCF0:USTF0",1758654608114,0.0893143,111920.0,111910.0,0.26314423]
["bitfinex-derivatives","BTCF0:USTF0",1758654608308,0.81241654,111920.0,111910.0,0.26314423]
["bitfinex-derivatives","BTCF0:USTF0",1758654608515,0.72310224,111920.0,111910.0,0.33066423]
["bitfinex-derivatives","BTCF0:USTF0",1758654609609,0.72510224,111920.0,111910.0,0.33066423]
["bitfinex-derivatives","BTCF0:USTF0",1758654610215,0.72510224,111920.0,111910.0,0.26652092]
["bitfinex-derivatives","BTCF0:USTF0",1758654610814,1.55618224,111920.0,111910.0,0.26652092]
["bitfinex-derivatives","BTCF0:USTF0",1758654611014,1.55618224,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654611316,1.19538224,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654612616,1.64549654,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654612818,1.55618224,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654613418,1.19538224,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654613613,0.36430224,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654613919,0.36430224,111920.0,111910.0,0.99062316]
["bitfinex-derivatives","BTCF0:USTF0",1758654614114,1.19538224,111920.0,111910.0,0.99062316]
["bitfinex-derivatives","BTCF0:USTF0",1758654614411,1.19538224,111920.0,111910.0,0.62832092]
["bitfinex-derivatives","BTCF0:USTF0",1758654615013,1.28469654,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654617115,1.19538224,111920.0,111910.0,0.26752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654617909,1.19538224,111920.0,111910.0,0.36752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654619023,1.19534224,111920.0,111910.0,0.36752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654619217,0.36430224,111920.0,111910.0,0.36752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654619416,1.19534224,111920.0,111910.0,0.36752092]
["bitfinex-derivatives","BTCF0:USTF0",1758654622020,0.002,111920.0,111910.0,1.66015582]
["bitfinex-derivatives","BTCF0:USTF0",1758654622225,0.833,111920.0,111910.0,1.69228092]
["bitfinex-derivatives","BTCF0:USTF0",1758654622421,0.002,111920.0,111910.0,1.69228092]
["bitfinex-derivatives","BTCF0:USTF0",1758654622616,0.833,111920.0,111910.0,1.69228092]
["bitfinex-derivatives","BTCF0:USTF0",1758654623021,0.002,111920.0,111910.0,1.69228092]
["bitfinex-derivatives","BTCF0:USTF0",1758654623217,0.833,111920.0,111910.0,1.69228092]
["bitfinex-derivatives","BTCF0:USTF0",1758654623824,0.833,111920.0,111910.0,1.33197868]
["bitfinex-derivatives","BTCF0:USTF0",1758654624212,0.831,111920.0,111910.0,1.69428092]
["bitfinex-derivatives","BTCF0:USTF0",1758654624420,0.831,111920.0,111910.0,1.69828092]
["bitfinex-derivatives","BTCF0:USTF0",1758654625420,0.831,111920.0,111910.0,1.69928092]
["bitfinex-derivatives","BTCF0:USTF0",1758654627022,1.19330224,111920.0,111910.0,1.22467444]
["bitfinex-derivatives","BTCF0:USTF0",1758654627225,1.19330224,111920.0,111910.0,1.58697668]
["bitfinex-derivatives","BTCF0:USTF0",1758654631122,1.19330224,111920.0,111910.0,1.66715379]
["bitfinex-derivatives","BTCF0:USTF0",1758654633923,1.19330224,111920.0,111910.0,1.30485155]
["bitfinex-derivatives","BTCF0:USTF0",1758654634121,1.19330224,111920.0,111910.0,1.66715379]
["bitfinex-derivatives","BTCF0:USTF0",1758654634321,1.19330224,111920.0,111910.0,1.58697668]
["bitfinex-derivatives","BTCF0:USTF0",1758654634622,0.831,111920.0,111910.0,1.58697668]
["bitfinex-derivatives","BTCF0:USTF0",1758654634816,0.4500961,111950.0,111940.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1758654635021,3.52483834,111950.0,111940.0,0.1969383]
["bitfinex-derivatives","BTCF0:USTF0",1758654635625,0.81239834,111950.0,111940.0,0.1969383]
["bitfinex-derivatives","BTCF0:USTF0",1758654635826,3.52479834,111950.0,111940.0,0.1969383]
["bitfinex-derivatives","BTCF0:USTF0",1758654637029,3.53279834,111950.0,111940.0,0.1969383]
["bitfinex-derivatives","BTCF0:USTF0",1758654637333,3.53479834,111950.0,111940.0,0.1969383]
["bitfinex-derivatives","BTCF0:USTF0",1758654637625,3.89710058,111950.0,111930.0,0.26106765]
["bitfinex-derivatives","BTCF0:USTF0",1758654637826,1.17470278,111940.0,111930.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758654638016,1.17470278,111940.0,111920.0,0.27349676]
["bitfinex-derivatives","BTCF0:USTF0",1758654638017,0.0893063,111930.0,111920.0,0.26107696]
["bitfinex-derivatives","BTCF0:USTF0",1758654638217,2.00643078,111930.0,111920.0,0.1969542]
["bitfinex-derivatives","BTCF0:USTF0",1758654639026,0.0893142,111920.0,111910.0,0.21048282]
["bitfinex-derivatives","BTCF0:USTF0",1758654639222,1.17471868,111920.0,111910.0,0.36314232]
["bitfinex-derivatives","BTCF0:USTF0",1758654639530,1.17471868,111920.0,111910.0,0.36354232]
["bitfinex-derivatives","BTCF0:USTF0",1758654639827,0.81241644,111920.0,111910.0,0.36354232]
["bitfinex-derivatives","BTCF0:USTF0",1758654640026,1.17471868,111920.0,111910.0,0.36354232]
["bitfinex-derivatives","BTCF0:USTF0",1758654640224,3.52589644,111920.0,111910.0,0.36354232]
["bitfinex-derivatives","BTCF0:USTF0",1758654640424,3.52489644,111920.0,111910.0,0.36354232]
["bitfinex-derivatives","BTCF0:USTF0",1758654640621,0.81141644,111920.0,111910.0,0.36554232]
["bitfinex-derivatives","BTCF0:USTF0",1758654640821,0.81141644,111920.0,111910.0,0.43327232]
["bitfinex-derivatives","BTCF0:USTF0",1758654641130,3.52973644,111920.0,111910.0,0.43127232]
["bitfinex-derivatives","BTCF0:USTF0",1758654642036,0.81641644,111920.0,111910.0,0.43127232]
["bitfinex-derivatives","BTCF0:USTF0",1758654642333,0.005,111920.0,111910.0,0.43127232]
["bitfinex-derivatives","BTCF0:USTF0",1758654642529,0.36730224,111920.0,111910.0,0.72943726]
["bitfinex-derivatives","BTCF0:USTF0",1758654642723,1.19994224,111920.0,111910.0,1.09023726]
["bitfinex-derivatives","BTCF0:USTF0",1758654643227,1.19994224,111920.0,111910.0,0.36713502]
["bitfinex-derivatives","BTCF0:USTF0",1758654643826,1.19594224,111920.0,111910.0,0.36813502]
["bitfinex-derivatives","BTCF0:USTF0",1758654644328,1.19994224,111920.0,111910.0,0.72893502]
["bitfinex-derivatives","BTCF0:USTF0",1758654644625,1.19994224,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654647231,1.19994224,111920.0,111910.0,0.36713502]
["bitfinex-derivatives","BTCF0:USTF0",1758654647438,1.19994224,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654647439,0.36730224,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654647731,1.19950224,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654648231,1.28881634,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654648625,1.28881634,111920.0,111910.0,0.72893502]
["bitfinex-derivatives","BTCF0:USTF0",1758654649333,1.19550224,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654649632,0.8332,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654649832,1.19950224,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654652432,1.20038224,111920.0,111910.0,1.09123726]
["bitfinex-derivatives","BTCF0:USTF0",1758654652634,1.20038224,111920.0,111910.0,0.72893502]
["bitfinex-derivatives","BTCF0:USTF0",1758654652835,1.28969634,111920.0,111910.0,0.72893502]
["bitfinex-derivatives","BTCF0:USTF0",1758654653028,1.20038224,111920.0,111910.0,0.72893502]
["bitfinex-derivatives","BTCF0:USTF0",1758654653931,0.83808,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654654132,1.20038224,111920.0,111910.0,0.72793502]
["bitfinex-derivatives","BTCF0:USTF0",1758654654434,1.65049634,111920.0,111910.0,0.36713502]
["bitfinex-derivatives","BTCF0:USTF0",1758654656434,1.65049634,111920.0,111910.0,0.29940502]
["bitfinex-derivatives","BTCF0:USTF0",1758654656633,2.41279858,111920.0,111910.0,0.25976492]
["bitfinex-derivatives","BTCF0:USTF0",1758654656834,2.05199858,111920.0,111910.0,0.23461965]
["bitfinex-derivatives","BTCF0:USTF0",1758654657030,0.3658,111920.0,111910.0,0.42763175]
["bitfinex-derivatives","BTCF0:USTF0",1758654657235,0.3658,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654657539,0.84516,111920.0,111910.0,0.42763175]
["bitfinex-derivatives","BTCF0:USTF0",1758654657739,1.20746224,111920.0,111910.0,0.42763175]
["bitfinex-derivatives","BTCF0:USTF0",1758654657946,1.20596,111920.0,111910.0,0.33830965]
["bitfinex-derivatives","BTCF0:USTF0",1758654658144,1.65757634,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654658940,1.20746224,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654659333,1.56826224,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654659534,0.86024,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654659734,0.36730224,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654659941,1.22206224,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654660540,0.85976,111920.0,111910.0,0.42803175]
["bitfinex-derivatives","BTCF0:USTF0",1758654660742,1.18175365,111920.0,111910.0,0.36385492]
["bitfinex-derivatives","BTCF0:USTF0",1758654661544,0.005,111920.0,111910.0,1.44664857]
["bitfinex-derivatives","BTCF0:USTF0",1758654661746,0.005,111920.0,111910.0,1.53600209]
["bitfinex-derivatives","BTCF0:USTF0",1758654662040,0.005,111920.0,111910.0,1.64830633]
["bitfinex-derivatives","BTCF0:USTF0",1758654662237,0.85972,111920.0,111910.0,1.64830633]
["bitfinex-derivatives","BTCF0:USTF0",1758654663247,0.85972,111920.0,111910.0,1.65130633]
["bitfinex-derivatives","BTCF0:USTF0",1758654663546,0.85472,111920.0,111910.0,1.65330633]
["bitfinex-derivatives","BTCF0:USTF0",1758654664044,0.84020107,111920.0,111910.0,1.65330633]
["bitfinex-derivatives","BTCF0:USTF0",1758654664841,0.84020107,111920.0,111910.0,1.54100209]
["bitfinex-derivatives","BTCF0:USTF0",1758654665145,0.84020107,111920.0,111910.0,1.65330633]
["bitfinex-derivatives","BTCF0:USTF0",1758654669033,0.41129365,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654669238,1.17443365,111940.0,111930.0,0.27322348]
["bitfinex-derivatives","BTCF0:USTF0",1758654670249,0.32199365,111940.0,111930.0,0.27322348]
["bitfinex-derivatives","BTCF0:USTF0",1758654670438,1.17443365,111940.0,111930.0,0.27322348]
["bitfinex-derivatives","BTCF0:USTF0",1758654670834,1.17443365,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654671749,1.62453165,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654672040,1.62953165,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654675645,1.54023365,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654676246,1.62953165,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654677845,0.68779365,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654678047,0.85448,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654678349,1.62657165,111940.0,111930.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1758654684449,0.089306,111930.0,111920.0,0.26928138]
["bitfinex-derivatives","BTCF0:USTF0",1758654684654,0.77209965,111930.0,111920.0,0.1269539]
["bitfinex-derivatives","BTCF0:USTF0",1758654685656,0.77309965,111930.0,111920.0,0.1283539]
["bitfinex-derivatives","BTCF0:USTF0",1758654685957,0.77309965,111930.0,111920.0,0.1279539]
["bitfinex-derivatives","BTCF0:USTF0",1758654686357,0.77309965,111930.0,111920.0,0.1283539]
["bitfinex-derivatives","BTCF0:USTF0",1758654686558,3.50173965,111930.0,111920.0,0.1904539]
["bitfinex-derivatives","BTCF0:USTF0",1758654686758,0.77309965,111930.0,111920.0,0.1904539]
["bitfinex-derivatives","BTCF0:USTF0",1758654687156,3.50153965,111930.0,111920.0,0.1904539]
["bitfinex-derivatives","BTCF0:USTF0",1758654687861,0.77309965,111930.0,111920.0,0.1904539]
["bitfinex-derivatives","BTCF0:USTF0",1758654688056,3.50161965,111930.0,111920.0,0.1904539]
["bitfinex-derivatives","BTCF0:USTF0",1758654689365,3.50161965,111930.0,111920.0,0.1283539]
["bitfinex-derivatives","BTCF0:USTF0",1758654689571,4.2236133,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654689863,4.2236133,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654690056,4.2236133,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654690363,4.2236133,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654691451,0.089314,111920.0,111910.0,0.17044282]
["bitfinex-derivatives","BTCF0:USTF0",1758654691661,1.0941013,111920.0,111910.0,0.17044282]
["bitfinex-derivatives","BTCF0:USTF0",1758654691862,1.0941013,111920.0,111910.0,0.17084282]
["bitfinex-derivatives","BTCF0:USTF0",1758654692364,1.0941013,111920.0,111910.0,0.17384282]
["bitfinex-derivatives","BTCF0:USTF0",1758654692765,1.0941013,111920.0,111910.0,0.26316472]
["bitfinex-derivatives","BTCF0:USTF0",1758654693065,1.0941013,111920.0,111910.0,0.26516472]
["bitfinex-derivatives","BTCF0:USTF0",1758654693957,3.8218613,111920.0,111910.0,0.26516472]
["bitfinex-derivatives","BTCF0:USTF0",1758654694264,3.8218613,111920.0,111910.0,0.26216472]
["bitfinex-derivatives","BTCF0:USTF0",1758654694457,3.8218613,111920.0,111910.0,0.17284282]
["bitfinex-derivatives","BTCF0:USTF0",1758654694961,3.8268613,111920.0,111910.0,0.17084282]
["bitfinex-derivatives","BTCF0:USTF0",1758654695258,3.8288613,111920.0,111910.0,0.17084282]
["bitfinex-derivatives","BTCF0:USTF0",1758654695466,3.8318613,111920.0,111910.0,0.17084282]
["bitfinex-derivatives","BTCF0:USTF0",1758654695962,0.0893223,111910.0,111900.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758654696263,0.0893303,111900.0,111890.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1758654696460,1.61716395,111900.0,111890.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1758654696656,1.61716395,111900.0,111890.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758654697455,1.61716395,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654697657,2.01716395,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654698164,0.0893382,111890.0,111880.0,0.11043473]
["bitfinex-derivatives","BTCF0:USTF0",1758654698361,0.77113185,111890.0,111880.0,0.11043473]
["bitfinex-derivatives","BTCF0:USTF0",1758654698557,0.77113185,111890.0,111880.0,0.19978093]
["bitfinex-derivatives","BTCF0:USTF0",1758654699163,3.49749185,111890.0,111880.0,0.26188093]
["bitfinex-derivatives","BTCF0:USTF0",1758654699358,3.49749185,111890.0,111880.0,0.26388093]
["bitfinex-derivatives","BTCF0:USTF0",1758654699566,3.49741185,111890.0,111880.0,0.26388093]
["bitfinex-derivatives","BTCF0:USTF0",1758654699861,3.49737185,111890.0,111880.0,0.26388093]
["bitfinex-derivatives","BTCF0:USTF0",1758654700062,0.4491382,111890.0,111880.0,0.26388093]
["bitfinex-derivatives","BTCF0:USTF0",1758654700266,3.49745185,111890.0,111880.0,0.26388093]
["bitfinex-derivatives","BTCF0:USTF0",1758654700565,1.61549185,111890.0,111880.0,0.26388093]
["bitfinex-derivatives","BTCF0:USTF0",1758654700764,0.77113185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654701656,1.61569185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654702063,0.77113185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654702264,1.61561185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654702759,0.77113185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654702968,1.61545185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654703166,0.77113185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654703367,1.25421185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654703664,1.61501185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654704366,1.25421185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654704770,1.61501185,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654706067,0.3608,111890.0,111880.0,0.26588093]
["bitfinex-derivatives","BTCF0:USTF0",1758654706370,0.4501349,111900.0,111890.0,0.1888882]
["bitfinex-derivatives","BTCF0:USTF0",1758654706672,2.8144949,111900.0,111890.0,0.1888882]
["bitfinex-derivatives","BTCF0:USTF0",1758654706971,0.0893349,111900.0,111890.0,0.1888882]
["bitfinex-derivatives","BTCF0:USTF0",1758654707172,2.8143749,111900.0,111890.0,0.1888882]
["bitfinex-derivatives","BTCF0:USTF0",1758654707373,2.8143749,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654707570,3.13636855,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654707875,3.13736855,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654708059,0.41232855,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654708265,3.13740855,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654712373,0.32299365,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654712572,1.16455365,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654712774,1.25388385,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654713373,1.61468385,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654713963,1.25388385,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654715581,1.61468385,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654716572,0.32299365,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654716772,1.16355365,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654717169,1.61368385,111900.0,111890.0,0.1898882]
["bitfinex-derivatives","BTCF0:USTF0",1758654718078,1.61368385,111900.0,111890.0,0.1277882]
["bitfinex-derivatives","BTCF0:USTF0",1758654718279,1.61368385,111900.0,111890.0,0.0903382]
["bitfinex-derivatives","BTCF0:USTF0",1758654718478,1.61368385,111900.0,111890.0,0.1254982]
["bitfinex-derivatives","BTCF0:USTF0",1758654718866,1.61368385,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654719066,2.01368385,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654719472,2.01368385,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654719677,2.01368385,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654719879,2.01368385,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654720073,1.17312385,111900.0,111890.0,0.0907383]
["bitfinex-derivatives","BTCF0:USTF0",1758654720279,3.89520385,111900.0,111890.0,0.0907383]
["bitfinex-derivatives","BTCF0:USTF0",1758654720678,3.89520385,111900.0,111890.0,0.1896083]
["bitfinex-derivatives","BTCF0:USTF0",1758654721272,3.89520385,111900.0,111890.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1758654722484,4.16110385,111900.0,111890.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1758654722777,4.56407992,111900.0,111890.0,0.0907383]
["bitfinex-derivatives","BTCF0:USTF0",1758654723581,4.56407992,111900.0,111890.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1758654724588,4.56407992,111900.0,111890.0,0.0907383]
["bitfinex-derivatives","BTCF0:USTF0",1758654726487,1.84199992,111900.0,111890.0,0.0907383]
["bitfinex-derivatives","BTCF0:USTF0",1758654726789,4.56319992,111900.0,111890.0,0.0907383]
["bitfinex-derivatives","BTCF0:USTF0",1758654727084,4.56319992,111900.0,111890.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1758654727283,4.56319992,111900.0,111890.0,0.1896083]
["bitfinex-derivatives","BTCF0:USTF0",1758654727485,3.32427992,111900.0,111890.0,0.1896083]
["bitfinex-derivatives","BTCF0:USTF0",1758654727686,4.16263992,111900.0,111890.0,0.1896083]
["bitfinex-derivatives","BTCF0:USTF0",1758654728082,1.44199992,111900.0,111890.0,0.1896083]
["bitfinex-derivatives","BTCF0:USTF0",1758654728286,4.16263992,111900.0,111890.0,0.1896083]
["bitfinex-derivatives","BTCF0:USTF0",1758654730990,4.16263992,111900.0,111890.0,0.1258983]
["bitfinex-derivatives","BTCF0:USTF0",1758654734289,4.16263992,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654735099,4.16263992,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654735388,4.16263992,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654740702,1.44199992,111900.0,111890.0,0.1288682]
["bitfinex-derivatives","BTCF0:USTF0",1758654740997,4.15975992,111900.0,111890.0,0.1288682]
["bitfinex-derivatives","BTCF0:USTF0",1758654741700,4.15951992,111900.0,111890.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1758654742697,1.44199992,111900.0,111890.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1758654742896,3.32431992,111900.0,111890.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1758654743103,4.15923992,111900.0,111890.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1758654743602,3.79843992,111900.0,111890.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1758654745594,3.79843992,111900.0,111890.0,0.1288682]
["bitfinex-derivatives","BTCF0:USTF0",1758654745794,3.79843992,111900.0,111890.0,0.0907382]
["bitfinex-derivatives","BTCF0:USTF0",1758654747803,4.15923992,111900.0,111890.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758654748605,3.89333992,111900.0,111890.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758654749201,3.89333992,111900.0,111890.0,0.1288681]
["bitfinex-derivatives","BTCF0:USTF0",1758654750106,3.89333992,111900.0,111890.0,0.0907381]
["bitfinex-derivatives","BTCF0:USTF0",1758654750805,3.89333992,111900.0,111890.0,0.1288681]
["bitfinex-derivatives","BTCF0:USTF0",1758654753211,0.4511302,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654753402,3.89277992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654753602,1.17609992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654754111,3.89277992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654754306,1.17609992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654754507,3.89277992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654755310,1.17609992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654756204,1.17609992,111900.0,111890.0,0.27106558]
["bitfinex-derivatives","BTCF0:USTF0",1758654756405,3.89277992,111900.0,111890.0,0.27106558]
["bitfinex-derivatives","BTCF0:USTF0",1758654758605,3.89277992,111900.0,111890.0,0.08162748]
["bitfinex-derivatives","BTCF0:USTF0",1758654758812,3.89277992,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654759008,3.89277992,111900.0,111890.0,0.0907381]
["bitfinex-derivatives","BTCF0:USTF0",1758654760011,2.01053992,111900.0,111890.0,0.0907381]
["bitfinex-derivatives","BTCF0:USTF0",1758654760218,3.89273992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654760713,3.89273992,111900.0,111890.0,0.1288681]
["bitfinex-derivatives","BTCF0:USTF0",1758654763217,3.89273992,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654763514,2.60820972,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654763714,1.88324,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654763921,3.08012486,111900.0,111890.0,0.55332296]
["bitfinex-derivatives","BTCF0:USTF0",1758654764116,0.36348486,111900.0,111890.0,0.55332296]
["bitfinex-derivatives","BTCF0:USTF0",1758654764317,0.36348486,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654764318,1.19784486,111900.0,111890.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654768223,1.19784486,111900.0,111890.0,0.67106558]
["bitfinex-derivatives","BTCF0:USTF0",1758654768923,1.19784486,111900.0,111890.0,1.03186558]
["bitfinex-derivatives","BTCF0:USTF0",1758654769222,1.19784486,111900.0,111890.0,0.9516381]
["bitfinex-derivatives","BTCF0:USTF0",1758654769421,1.19784486,111900.0,111890.0,0.5908381]
["bitfinex-derivatives","BTCF0:USTF0",1758654769621,1.19784486,111900.0,111890.0,0.9516381]
["bitfinex-derivatives","BTCF0:USTF0",1758654769822,1.19784486,111900.0,111890.0,1.03199522]
["bitfinex-derivatives","BTCF0:USTF0",1758654770718,1.19784486,111900.0,111890.0,0.67119522]
["bitfinex-derivatives","BTCF0:USTF0",1758654770922,1.19784486,111900.0,111890.0,1.03199522]
["bitfinex-derivatives","BTCF0:USTF0",1758654773623,0.001,111900.0,111890.0,1.03199522]
["bitfinex-derivatives","BTCF0:USTF0",1758654773826,1.19776486,111900.0,111890.0,1.39448008]
["bitfinex-derivatives","BTCF0:USTF0",1758654774215,1.19776486,111900.0,111890.0,1.31412296]
["bitfinex-derivatives","BTCF0:USTF0",1758654774621,1.19776486,111900.0,111890.0,1.39448243]
["bitfinex-derivatives","BTCF0:USTF0",1758654774927,1.19776486,111900.0,111890.0,1.03199653]
["bitfinex-derivatives","BTCF0:USTF0",1758654775131,1.19776486,111900.0,111890.0,1.39448139]
["bitfinex-derivatives","BTCF0:USTF0",1758654775518,1.19776486,111900.0,111890.0,1.03199653]
["bitfinex-derivatives","BTCF0:USTF0",1758654776815,1.56024972,111900.0,111890.0,1.03199653]
["bitfinex-derivatives","BTCF0:USTF0",1758654777023,1.56324972,111900.0,111890.0,1.03199653]
["bitfinex-derivatives","BTCF0:USTF0",1758654777528,1.56324972,111900.0,111890.0,1.03099653]
["bitfinex-derivatives","BTCF0:USTF0",1758654777828,1.56424972,111900.0,111890.0,1.03099653]
["bitfinex-derivatives","BTCF0:USTF0",1758654778328,1.20176486,111900.0,111890.0,1.03099653]
["bitfinex-derivatives","BTCF0:USTF0",1758654778629,0.36748486,111900.0,111890.0,1.03099653]
["bitfinex-derivatives","BTCF0:USTF0",1758654778929,1.20168486,111900.0,111890.0,1.39348139]
["bitfinex-derivatives","BTCF0:USTF0",1758654779528,1.20168486,111900.0,111890.0,1.03099653]
["bitfinex-derivatives","BTCF0:USTF0",1758654779730,1.56416972,111900.0,111890.0,1.03099653]
["bitfinex-derivatives","BTCF0:USTF0",1758654780027,1.56116972,111900.0,111890.0,1.03099653]
["bitfinex-derivatives","BTCF0:USTF0",1758654780427,1.56116972,111900.0,111890.0,0.67019653]
["bitfinex-derivatives","BTCF0:USTF0",1758654780730,1.56316972,111900.0,111890.0,0.67019653]
["bitfinex-derivatives","BTCF0:USTF0",1758654780922,1.56316972,111900.0,111890.0,0.67119653]
["bitfinex-derivatives","BTCF0:USTF0",1758654781117,1.65249952,111900.0,111890.0,0.67119653]
["bitfinex-derivatives","BTCF0:USTF0",1758654781318,2.01329952,111900.0,111890.0,0.20922633]
["bitfinex-derivatives","BTCF0:USTF0",1758654781523,2.41329952,111900.0,111890.0,0.08175843]
["bitfinex-derivatives","BTCF0:USTF0",1758654782029,2.41429952,111900.0,111890.0,0.08075843]
["bitfinex-derivatives","BTCF0:USTF0",1758654782725,2.01153611,111900.0,111890.0,0.17009633]
["bitfinex-derivatives","BTCF0:USTF0",1758654783228,2.01153611,111900.0,111890.0,0.0897379]
["bitfinex-derivatives","BTCF0:USTF0",1758654783830,2.01153611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654784830,3.89365611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654787632,1.17733611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654787930,3.04348631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654788431,3.49361611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654788927,3.13281611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654789425,3.04348631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654789826,3.13281611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654790026,3.49361611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654790733,3.13281611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654790934,3.04348631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654791738,3.49361611,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654792031,0.68800631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654792337,3.04344631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654793840,1.16124631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654794137,1.16120631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654794530,1.16120631,111900.0,111890.0,0.26612633]
["bitfinex-derivatives","BTCF0:USTF0",1758654794931,1.16120631,111900.0,111890.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1758654796937,1.16120631,111900.0,111890.0,0.26612633]
["bitfinex-derivatives","BTCF0:USTF0",1758654798335,1.25053611,111900.0,111890.0,0.26612633]
["bitfinex-derivatives","BTCF0:USTF0",1758654799532,1.16120631,111900.0,111890.0,0.26612633]
["bitfinex-derivatives","BTCF0:USTF0",1758654800233,1.25053611,111900.0,111890.0,0.26612633]
["bitfinex-derivatives","BTCF0:USTF0",1758654801139,1.25053611,111900.0,111890.0,0.26612613]
["bitfinex-derivatives","BTCF0:USTF0",1758654801443,1.61133611,111900.0,111890.0,0.0897377]
["bitfinex-derivatives","BTCF0:USTF0",1758654801639,1.61133611,111900.0,111890.0,0.0893377]
["bitfinex-derivatives","BTCF0:USTF0",1758654802241,1.61133611,111900.0,111890.0,0.0897377]
["bitfinex-derivatives","BTCF0:USTF0",1758654803135,1.61133611,111900.0,111890.0,0.1236677]
["bitfinex-derivatives","BTCF0:USTF0",1758654803535,1.61133611,111900.0,111890.0,0.0897377]
["bitfinex-derivatives","BTCF0:USTF0",1758654805142,1.61133611,111900.0,111890.0,0.1236677]
["bitfinex-derivatives","BTCF0:USTF0",1758654805638,1.2891298,111900.0,111890.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1758654805843,1.61133611,111900.0,111890.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1758654806546,0.77733611,111900.0,111890.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1758654806745,3.49325611,111900.0,111890.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1758654807045,3.49325611,111900.0,111890.0,0.1236677]
["bitfinex-derivatives","BTCF0:USTF0",1758654807237,3.49325611,111900.0,111890.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1758654807437,3.49325611,111900.0,111890.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1758654807637,3.49325611,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654807838,3.49325611,111900.0,111890.0,0.0897385]
["bitfinex-derivatives","BTCF0:USTF0",1758654808143,3.49325611,111900.0,111890.0,0.0893385]
["bitfinex-derivatives","BTCF0:USTF0",1758654808942,3.49325611,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654809444,3.49325611,111900.0,111890.0,0.0897385]
["bitfinex-derivatives","BTCF0:USTF0",1758654809638,3.49325611,111900.0,111890.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1758654810039,3.49325611,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654811447,3.89325611,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654811639,0.0893385,111890.0,111880.0,0.10814473]
["bitfinex-derivatives","BTCF0:USTF0",1758654811841,0.77234481,111890.0,111880.0,0.10814473]
["bitfinex-derivatives","BTCF0:USTF0",1758654812038,0.77234481,111890.0,111880.0,0.19749123]
["bitfinex-derivatives","BTCF0:USTF0",1758654812239,0.77234481,111890.0,111880.0,0.19829123]
["bitfinex-derivatives","BTCF0:USTF0",1758654812843,0.77334481,111890.0,111880.0,0.19929123]
["bitfinex-derivatives","BTCF0:USTF0",1758654813043,0.77334481,111890.0,111880.0,0.25723123]
["bitfinex-derivatives","BTCF0:USTF0",1758654813543,3.48926481,111890.0,111880.0,0.25723123]
["bitfinex-derivatives","BTCF0:USTF0",1758654814246,3.49226481,111890.0,111880.0,0.25723123]
["bitfinex-derivatives","BTCF0:USTF0",1758654814439,3.49326481,111890.0,111880.0,0.25623123]
["bitfinex-derivatives","BTCF0:USTF0",1758654819943,3.49326481,111890.0,111880.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758654820148,0.0893465,111880.0,111870.0,0.26509653]
["bitfinex-derivatives","BTCF0:USTF0",1758654820349,0.77235281,111880.0,111870.0,0.26589653]
["bitfinex-derivatives","BTCF0:USTF0",1758654820553,0.77235281,111880.0,111870.0,0.1855381]
["bitfinex-derivatives","BTCF0:USTF0",1758654821145,1.60587281,111880.0,111870.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1758654821352,1.60687281,111880.0,111870.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1758654823057,0.77335281,111880.0,111870.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1758654823255,0.68400631,111880.0,111870.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1758654823456,1.51744631,111880.0,111870.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1758654823851,0.68400631,111880.0,111870.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1758654824356,1.60679281,111880.0,111870.0,0.1865381]
["bitfinex-derivatives","BTCF0:USTF0",1758654824553,1.60679281,111880.0,111870.0,0.25932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654826553,0.68400631,111880.0,111870.0,0.25932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654826858,0.77335281,111880.0,111870.0,0.25932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654827159,1.60675281,111880.0,111870.0,0.25932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654827560,0.3618,111880.0,111870.0,0.25932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654827750,0.001,111880.0,111870.0,1.02012206]
["bitfinex-derivatives","BTCF0:USTF0",1758654827950,0.83436,111880.0,111870.0,1.02012206]
["bitfinex-derivatives","BTCF0:USTF0",1758654828152,1.24591281,111880.0,111870.0,0.65932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654828346,1.15656631,111880.0,111870.0,0.65932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654828652,1.51736631,111880.0,111870.0,0.25932206]
["bitfinex-derivatives","BTCF0:USTF0",1758654829151,1.51736631,111880.0,111870.0,0.25852206]
["bitfinex-derivatives","BTCF0:USTF0",1758654829350,1.51736631,111880.0,111870.0,0.33928049]
["bitfinex-derivatives","BTCF0:USTF0",1758654829551,1.15656631,111880.0,111870.0,0.33928049]
["bitfinex-derivatives","BTCF0:USTF0",1758654830954,0.32320631,111880.0,111870.0,0.33928049]
["bitfinex-derivatives","BTCF0:USTF0",1758654831161,1.15652631,111880.0,111870.0,0.70008049]
["bitfinex-derivatives","BTCF0:USTF0",1758654831354,0.001,111880.0,111870.0,0.61972206]
["bitfinex-derivatives","BTCF0:USTF0",1758654831555,0.83432,111880.0,111870.0,1.43131384]
["bitfinex-derivatives","BTCF0:USTF0",1758654831754,0.001,111880.0,111870.0,1.43131384]
["bitfinex-derivatives","BTCF0:USTF0",1758654832055,0.47108487,111910.0,111870.0,1.43131384]
["bitfinex-derivatives","BTCF0:USTF0",1758654832056,2.56540631,111910.0,111900.0,0.1814005]
["bitfinex-derivatives","BTCF0:USTF0",1758654832256,0.3608,111910.0,111900.0,0.1814005]
["bitfinex-derivatives","BTCF0:USTF0",1758654832457,1.19408,111910.0,111900.0,0.1814005]
["bitfinex-derivatives","BTCF0:USTF0",1758654832656,0.83328,111910.0,111900.0,0.5422005]
["bitfinex-derivatives","BTCF0:USTF0",1758654833454,0.004,111910.0,111900.0,0.9422005]
["bitfinex-derivatives","BTCF0:USTF0",1758654833658,0.004,111910.0,111900.0,1.35376832]
["bitfinex-derivatives","BTCF0:USTF0",1758654833861,2.56536631,111930.0,111920.0,0.1813846]
["bitfinex-derivatives","BTCF0:USTF0",1758654834058,3.39860631,111930.0,111920.0,0.1813846]
["bitfinex-derivatives","BTCF0:USTF0",1758654834560,3.48791291,111930.0,111920.0,0.1813846]
["bitfinex-derivatives","BTCF0:USTF0",1758654835348,3.49491291,111930.0,111920.0,0.1813846]
["bitfinex-derivatives","BTCF0:USTF0",1758654836056,3.49691291,111930.0,111920.0,0.1813846]
["bitfinex-derivatives","BTCF0:USTF0",1758654836259,3.49691291,111930.0,111920.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758654836862,0.0893146,111920.0,111910.0,0.123509]
["bitfinex-derivatives","BTCF0:USTF0",1758654837160,0.41152091,111920.0,111910.0,0.123509]
["bitfinex-derivatives","BTCF0:USTF0",1758654837362,0.41152091,111920.0,111910.0,0.181389]
["bitfinex-derivatives","BTCF0:USTF0",1758654837566,0.41152091,111920.0,111910.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1758654838157,0.41152091,111920.0,111910.0,0.2524888]
["bitfinex-derivatives","BTCF0:USTF0",1758654839060,0.41152091,111920.0,111910.0,0.2534888]
["bitfinex-derivatives","BTCF0:USTF0",1758654839565,0.77232091,111920.0,111910.0,0.1641698]
["bitfinex-derivatives","BTCF0:USTF0",1758654839761,1.09452722,111920.0,111910.0,0.1641698]
["bitfinex-derivatives","BTCF0:USTF0",1758654839953,1.09452722,111920.0,111910.0,0.1062898]
["bitfinex-derivatives","BTCF0:USTF0",1758654840158,1.09452722,111920.0,111910.0,0.1956123]
["bitfinex-derivatives","BTCF0:USTF0",1758654840356,1.09452722,111920.0,111910.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1758654840863,1.09452722,111920.0,111910.0,0.1956123]
["bitfinex-derivatives","BTCF0:USTF0",1758654841065,0.77232091,111920.0,111910.0,0.1956123]
["bitfinex-derivatives","BTCF0:USTF0",1758654842665,0.81241601,111920.0,111910.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1758654843166,1.57471742,111920.0,111910.0,0.0720998]
["bitfinex-derivatives","BTCF0:USTF0",1758654843368,1.57471742,111920.0,111910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758654843664,1.57471742,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654844165,1.57471742,111920.0,111910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654844561,1.57471742,111920.0,111890.0,0.1235227]
["bitfinex-derivatives","BTCF0:USTF0",1758654844562,0.0893305,111900.0,111890.0,0.1235227]
["bitfinex-derivatives","BTCF0:USTF0",1758654844762,0.0893305,111900.0,111890.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758654844763,2.00753332,111900.0,111890.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758654844959,2.00753332,111900.0,111890.0,0.1243285]
["bitfinex-derivatives","BTCF0:USTF0",1758654845159,2.00753332,111900.0,111890.0,0.1235285]
["bitfinex-derivatives","BTCF0:USTF0",1758654845467,2.00753332,111900.0,111890.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1758654846864,2.00753332,111900.0,111890.0,0.1269285]
["bitfinex-derivatives","BTCF0:USTF0",1758654847365,2.00753332,111900.0,111890.0,0.1279285]
["bitfinex-derivatives","BTCF0:USTF0",1758654848166,1.17473332,111900.0,111890.0,0.1279285]
["bitfinex-derivatives","BTCF0:USTF0",1758654848361,1.17473332,111900.0,111890.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1758654848562,3.88945332,111900.0,111890.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1758654849264,3.88945332,111900.0,111890.0,0.1818085]
["bitfinex-derivatives","BTCF0:USTF0",1758654850868,3.88945332,111900.0,111890.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758654851069,0.0893385,111890.0,111880.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1758654851366,0.81243991,111890.0,111880.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1758654851760,0.81243991,111890.0,111880.0,0.1243295]
["bitfinex-derivatives","BTCF0:USTF0",1758654852469,0.81243991,111890.0,111880.0,0.1253295]
["bitfinex-derivatives","BTCF0:USTF0",1758654852661,0.81243991,111890.0,111880.0,0.1832095]
["bitfinex-derivatives","BTCF0:USTF0",1758654852863,3.52711991,111890.0,111880.0,0.1832095]
["bitfinex-derivatives","BTCF0:USTF0",1758654853361,0.3608,111890.0,111880.0,0.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1758654853560,1.64503991,111890.0,111880.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1758654853864,0.81243991,111890.0,111880.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1758654854069,1.64503991,111890.0,111880.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1758654854269,1.28423991,111890.0,111880.0,0.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1758654854473,1.64503991,111890.0,111880.0,0.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1758654854672,0.36230141,111890.0,111880.0,0.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1758654854873,1.28423991,111890.0,111880.0,0.1822095]
["bitfinex-derivatives","BTCF0:USTF0",1758654855170,3.16635991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654855969,1.28423991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654857172,0.45163991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654857372,1.28415991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654857566,0.45163991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654857766,1.28419991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654858171,0.45163991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654858373,1.28415991,111890.0,111880.0,0.1785895]
["bitfinex-derivatives","BTCF0:USTF0",1758654858573,1.28415991,111890.0,111880.0,0.0901395]
["bitfinex-derivatives","BTCF0:USTF0",1758654858772,1.28415991,111890.0,111880.0,0.1803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654859862,1.64495991,111890.0,111880.0,0.1803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654860068,1.28415991,111890.0,111880.0,0.1803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654860776,1.19482141,111890.0,111880.0,0.1803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654861069,0.36230141,111890.0,111880.0,0.1803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654861272,1.19474141,111890.0,111880.0,0.1803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654862376,1.19478141,111890.0,111880.0,0.5803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654863974,1.19478141,111890.0,111880.0,0.9411895]
["bitfinex-derivatives","BTCF0:USTF0",1758654864276,1.19478141,111890.0,111880.0,0.5803895]
["bitfinex-derivatives","BTCF0:USTF0",1758654866576,1.19478141,111890.0,111880.0,0.66066042]
["bitfinex-derivatives","BTCF0:USTF0",1758654866779,1.19478141,111890.0,111880.0,1.02146042]
["bitfinex-derivatives","BTCF0:USTF0",1758654867074,1.19478141,111890.0,111880.0,0.66066042]
["bitfinex-derivatives","BTCF0:USTF0",1758654867275,1.19478141,111890.0,111880.0,1.02146042]
["bitfinex-derivatives","BTCF0:USTF0",1758654876180,1.19438141,111890.0,111880.0,1.02146042]
["bitfinex-derivatives","BTCF0:USTF0",1758654876484,1.19438141,111890.0,111880.0,0.66066042]
["bitfinex-derivatives","BTCF0:USTF0",1758654878988,1.64451991,111890.0,111880.0,0.66066042]
["bitfinex-derivatives","BTCF0:USTF0",1758654879482,1.64451991,111890.0,111880.0,0.26066042]
["bitfinex-derivatives","BTCF0:USTF0",1758654879680,1.64451991,111890.0,111880.0,0.20527742]
["bitfinex-derivatives","BTCF0:USTF0",1758654880089,1.64451991,111890.0,111880.0,0.1242065]
["bitfinex-derivatives","BTCF0:USTF0",1758654880388,1.64451991,111890.0,111880.0,0.1795965]
["bitfinex-derivatives","BTCF0:USTF0",1758654880788,1.64451991,111890.0,111880.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1758654881288,0.81243991,111890.0,111880.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1758654881489,3.52659991,111890.0,111880.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1758654882085,0.81243991,111890.0,111880.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1758654882290,0.3608,111890.0,111880.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1758654882492,2.69471631,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654882798,3.52651631,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654883685,4.28881772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654883886,4.29281772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654884390,4.29481772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654885090,1.58073772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654885290,4.29477772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654886288,1.58073772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654886489,4.29469772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654888091,3.5700949,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654888289,4.29469772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654888495,1.58073772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654889795,4.29461772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654889996,4.29457772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654890197,1.58073772,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654890397,1.56216282,111900.0,111890.0,0.1795885]
["bitfinex-derivatives","BTCF0:USTF0",1758654890694,1.19986141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654891591,1.19786141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654891794,1.28719191,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654891992,1.56016282,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654892591,1.64949332,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654892792,1.64549332,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654894899,2.00629332,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654896999,1.91672282,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654897199,0.72310141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654897399,1.55442141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654897596,0.72310141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654897801,1.55442141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654899206,1.19362141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654899711,1.19362141,111900.0,111890.0,0.62065942]
["bitfinex-derivatives","BTCF0:USTF0",1758654899907,1.19362141,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654900414,2.00605332,111900.0,111890.0,0.25985942]
["bitfinex-derivatives","BTCF0:USTF0",1758654900916,2.00605332,111900.0,111890.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758654901214,2.00605332,111900.0,111890.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1758654901615,2.00605332,111900.0,111890.0,0.1799285]
["bitfinex-derivatives","BTCF0:USTF0",1758654901816,2.00605332,111900.0,111890.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1758654902615,1.60363527,111900.0,111890.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1758654903705,1.60363527,111900.0,111890.0,0.1245985]
["bitfinex-derivatives","BTCF0:USTF0",1758654905418,0.716026,111910.0,111900.0,0.1775105]
["bitfinex-derivatives","BTCF0:USTF0",1758654905719,1.03821077,111910.0,111900.0,0.1775105]
["bitfinex-derivatives","BTCF0:USTF0",1758654906017,1.4577,111910.0,111900.0,0.1775105]
["bitfinex-derivatives","BTCF0:USTF0",1758654906219,1.77988477,111910.0,111900.0,0.1775105]
["bitfinex-derivatives","BTCF0:USTF0",1758654906412,1.42108477,111910.0,111900.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1758654906605,0.59008477,111910.0,111900.0,0.1775105]
["bitfinex-derivatives","BTCF0:USTF0",1758654906812,0.006,111910.0,111900.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1758654907008,0.83696,111910.0,111900.0,0.61858142]
["bitfinex-derivatives","BTCF0:USTF0",1758654907214,0.83496,111910.0,111900.0,1.01858142]
["bitfinex-derivatives","BTCF0:USTF0",1758654907407,0.83096,111910.0,111900.0,1.01858142]
["bitfinex-derivatives","BTCF0:USTF0",1758654907609,2.243,111930.0,111920.0,0.1774946]
["bitfinex-derivatives","BTCF0:USTF0",1758654907814,3.1632266,111930.0,111920.0,0.1774946]
["bitfinex-derivatives","BTCF0:USTF0",1758654908215,0.0893146,111920.0,111910.0,0.1217683]
["bitfinex-derivatives","BTCF0:USTF0",1758654908617,0.0893146,111920.0,111910.0,0.1774983]
["bitfinex-derivatives","BTCF0:USTF0",1758654908817,0.41149937,111920.0,111910.0,0.1774983]
["bitfinex-derivatives","BTCF0:USTF0",1758654909119,0.41149937,111920.0,111910.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1758654909619,0.41349937,111920.0,111910.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1758654910118,0.32818477,111920.0,111910.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1758654910618,1.15898477,111920.0,111910.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1758654911323,0.32818477,111920.0,111910.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1758654911616,0.006,111920.0,111910.0,0.9477542]
["bitfinex-derivatives","BTCF0:USTF0",1758654911821,0.83184,111920.0,111910.0,0.9477542]
["bitfinex-derivatives","BTCF0:USTF0",1758654912521,0.82584,111920.0,111910.0,0.9477542]
["bitfinex-derivatives","BTCF0:USTF0",1758654913020,0.82584,111920.0,111910.0,0.9507542]
["bitfinex-derivatives","BTCF0:USTF0",1758654913316,0.82584,111920.0,111910.0,0.9517542]
["bitfinex-derivatives","BTCF0:USTF0",1758654913513,0.82584,111920.0,111910.0,1.03202512]
["bitfinex-derivatives","BTCF0:USTF0",1758654914808,0.82584,111920.0,111910.0,0.9517542]
["bitfinex-derivatives","BTCF0:USTF0",1758654915217,0.82584,111920.0,111910.0,1.02347598]
["bitfinex-derivatives","BTCF0:USTF0",1758654915614,0.68298477,111930.0,111920.0,0.1795446]
["bitfinex-derivatives","BTCF0:USTF0",1758654915918,1.51354477,111930.0,111920.0,0.1795446]
["bitfinex-derivatives","BTCF0:USTF0",1758654916118,1.15274477,111930.0,111920.0,0.1795446]
["bitfinex-derivatives","BTCF0:USTF0",1758654917117,1.15274477,111930.0,111920.0,0.5403446]
["bitfinex-derivatives","BTCF0:USTF0",1758654917322,0.83056,111930.0,111920.0,0.5403446]
["bitfinex-derivatives","BTCF0:USTF0",1758654917526,0.68298477,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654917824,3.39538477,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654918620,3.39738477,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654919423,3.48668337,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654919618,3.49068337,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654921025,3.40138477,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654921225,3.49068337,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654922329,3.40138477,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654922625,3.49068337,111940.0,111930.0,0.1771766]
["bitfinex-derivatives","BTCF0:USTF0",1758654924126,3.49068337,111940.0,111930.0,0.1234766]
["bitfinex-derivatives","BTCF0:USTF0",1758654925825,3.89068337,111940.0,111930.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758654926327,0.0893068,111930.0,111920.0,0.1236072]
["bitfinex-derivatives","BTCF0:USTF0",1758654926527,0.77229157,111930.0,111920.0,0.1236072]
["bitfinex-derivatives","BTCF0:USTF0",1758654926730,0.0893148,111920.0,111910.0,0.24718978]
["bitfinex-derivatives","BTCF0:USTF0",1758654927026,1.92456434,111920.0,111910.0,0.24718978]
["bitfinex-derivatives","BTCF0:USTF0",1758654927214,1.92456434,111920.0,111910.0,0.24758978]
["bitfinex-derivatives","BTCF0:USTF0",1758654927417,1.92456434,111920.0,111910.0,0.19348978]
["bitfinex-derivatives","BTCF0:USTF0",1758654927617,1.92456434,111920.0,111910.0,0.19388978]
["bitfinex-derivatives","BTCF0:USTF0",1758654928230,1.92456434,111920.0,111910.0,0.19348978]
["bitfinex-derivatives","BTCF0:USTF0",1758654928527,1.92456434,111920.0,111910.0,0.19388978]
["bitfinex-derivatives","BTCF0:USTF0",1758654929027,2.32456434,111920.0,111910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654929219,2.32456434,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758654929421,2.32456434,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758654929630,2.32456434,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758654929926,2.32856434,111920.0,111910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758654930724,2.33750446,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654930923,2.33950446,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654931119,0.0893228,111910.0,111890.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758654931327,1.60227557,111900.0,111890.0,0.1243053]
["bitfinex-derivatives","BTCF0:USTF0",1758654931726,0.77231547,111900.0,111890.0,0.1772053]
["bitfinex-derivatives","BTCF0:USTF0",1758654931922,3.48403547,111900.0,111890.0,0.1776053]
["bitfinex-derivatives","BTCF0:USTF0",1758654932328,3.48403547,111900.0,111890.0,0.1786053]
["bitfinex-derivatives","BTCF0:USTF0",1758654932628,3.48403547,111900.0,111890.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1758654933519,0.77631547,111900.0,111890.0,0.1786053]
["bitfinex-derivatives","BTCF0:USTF0",1758654933725,0.4541307,111900.0,111890.0,0.1786053]
["bitfinex-derivatives","BTCF0:USTF0",1758654934031,0.77631547,111900.0,111890.0,0.1786053]
["bitfinex-derivatives","BTCF0:USTF0",1758654934331,3.48807547,111900.0,111890.0,0.1786053]
["bitfinex-derivatives","BTCF0:USTF0",1758654934831,3.49007547,111900.0,111890.0,0.1776053]
["bitfinex-derivatives","BTCF0:USTF0",1758654936337,3.49007547,111900.0,111890.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1758654936531,0.77831547,111900.0,111890.0,0.1776087]
["bitfinex-derivatives","BTCF0:USTF0",1758654937430,3.49007547,111900.0,111890.0,0.1776087]
["bitfinex-derivatives","BTCF0:USTF0",1758654938838,3.49007547,111900.0,111890.0,0.1239087]
["bitfinex-derivatives","BTCF0:USTF0",1758654939038,0.4561307,111900.0,111890.0,0.1776087]
["bitfinex-derivatives","BTCF0:USTF0",1758654939238,3.49015547,111900.0,111890.0,0.1776087]
["bitfinex-derivatives","BTCF0:USTF0",1758654939840,3.85095547,111900.0,111890.0,0.1776087]
["bitfinex-derivatives","BTCF0:USTF0",1758654940033,3.85095547,111900.0,111890.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758654940237,4.25095547,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654940539,3.85095547,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654940738,0.0893387,111890.0,111880.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758654940941,0.0893387,111890.0,111880.0,0.1243167]
["bitfinex-derivatives","BTCF0:USTF0",1758654940942,1.09450824,111890.0,111880.0,0.1243167]
["bitfinex-derivatives","BTCF0:USTF0",1758654941132,1.09450824,111890.0,111880.0,0.1235167]
["bitfinex-derivatives","BTCF0:USTF0",1758654941333,3.48412347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654941630,3.48416347,111890.0,111880.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1758654942030,3.48416347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654943643,0.77232347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654943844,3.48416347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654944643,0.77232347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654945049,3.48420347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654947045,3.48428347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654947546,0.77232347,111890.0,111880.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1758654947738,3.48424347,111890.0,111880.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1758654947939,3.48424347,111890.0,111880.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1758654949750,3.80642824,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758654950144,0.0893467,111880.0,111870.0,0.19630196]
["bitfinex-derivatives","BTCF0:USTF0",1758654950348,1.09451624,111880.0,111870.0,0.19710196]
["bitfinex-derivatives","BTCF0:USTF0",1758654951644,1.09451624,111880.0,111870.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758654951850,1.09451624,111880.0,111870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758654952148,1.09451624,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758654952349,3.80643624,111880.0,111870.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758654952555,3.80643624,111880.0,111870.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758654955754,3.81559675,111880.0,111870.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758654957152,3.80643624,111880.0,111870.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758654957957,1.09451624,111880.0,111870.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758654958145,3.1620667,111880.0,111870.0,0.1267347]
["bitfinex-derivatives","BTCF0:USTF0",1758654958450,3.80643624,111880.0,111870.0,0.1267347]
["bitfinex-derivatives","BTCF0:USTF0",1758654958839,1.09451624,111880.0,111870.0,0.1267347]
["bitfinex-derivatives","BTCF0:USTF0",1758654959044,3.80643624,111880.0,111870.0,0.1267347]
["bitfinex-derivatives","BTCF0:USTF0",1758654960148,3.80643624,111880.0,111870.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758654960447,0.0893546,111870.0,111860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758654960648,0.0893626,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654960855,1.60174737,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654961547,1.59474737,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758654961748,1.59474737,111860.0,111850.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1758654962149,1.59474737,111860.0,111850.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758654962652,0.4431626,111860.0,111850.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1758654962852,3.1552026,111860.0,111850.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1758654963052,3.47738737,111860.0,111850.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1758654964658,3.88068472,111860.0,111850.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1758654966953,0.0893706,111850.0,111840.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758654967260,0.0893786,111840.0,111830.0,0.1746015]
["bitfinex-derivatives","BTCF0:USTF0",1758654967449,2.00498072,111840.0,111830.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1758654967649,2.00498072,111840.0,111830.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1758654967854,2.00498072,111840.0,111830.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1758654968258,2.00598072,111840.0,111830.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1758654968460,3.88878072,111840.0,111830.0,0.1750015]
["bitfinex-derivatives","BTCF0:USTF0",1758654968758,3.88878072,111840.0,111830.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1758654968957,3.88878072,111840.0,111830.0,0.1257615]
["bitfinex-derivatives","BTCF0:USTF0",1758654969459,3.88878072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654969757,1.17666072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654970354,3.88882072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654971457,3.88886072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654972860,1.17666072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654973062,3.88890072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654973263,1.17666072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654973460,0.4511786,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654973761,1.55672212,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654973950,2.00690082,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654974354,0.72748212,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654974661,1.55672212,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654974864,0.72748212,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654975361,1.55672212,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654975562,1.64610072,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654975863,1.55672212,111840.0,111830.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654976059,0.36474106,111840.0,111830.0,0.9388015]
["bitfinex-derivatives","BTCF0:USTF0",1758654976257,1.19394106,111840.0,111830.0,0.5780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654977058,1.19394106,111840.0,111830.0,0.9388015]
["bitfinex-derivatives","BTCF0:USTF0",1758654977364,1.19394106,111840.0,111830.0,0.5780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654977365,1.91748212,111840.0,111830.0,0.5780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654977552,1.55668212,111840.0,111830.0,0.5780015]
["bitfinex-derivatives","BTCF0:USTF0",1758654978064,1.55668212,111840.0,111830.0,0.9388015]
["bitfinex-derivatives","BTCF0:USTF0",1758654978662,0.002,111840.0,111830.0,0.9388015]
["bitfinex-derivatives","BTCF0:USTF0",1758654978868,1.18358106,111840.0,111830.0,0.9388015]
["bitfinex-derivatives","BTCF0:USTF0",1758654979056,1.18358106,111840.0,111830.0,0.9387215]
["bitfinex-derivatives","BTCF0:USTF0",1758654980859,1.19386106,111840.0,111830.0,0.9387215]
["bitfinex-derivatives","BTCF0:USTF0",1758654982668,0.36474106,111840.0,111830.0,0.9387215]
["bitfinex-derivatives","BTCF0:USTF0",1758654982966,1.19382106,111840.0,111830.0,0.9387215]
["bitfinex-derivatives","BTCF0:USTF0",1758654983370,1.55656212,111840.0,111830.0,0.9387215]
["bitfinex-derivatives","BTCF0:USTF0",1758654986560,0.72748212,111840.0,111830.0,0.9387215]
["bitfinex-derivatives","BTCF0:USTF0",1758654986775,0.36474106,111840.0,111830.0,0.9387215]
["bitfinex-derivatives","BTCF0:USTF0",1758654987073,0.36474106,111840.0,111830.0,1.30146256]
["bitfinex-derivatives","BTCF0:USTF0",1758654987266,1.19370106,111840.0,111830.0,1.38173348]
["bitfinex-derivatives","BTCF0:USTF0",1758654990473,1.19358106,111840.0,111830.0,1.38173348]
["bitfinex-derivatives","BTCF0:USTF0",1758654990676,1.19358106,111840.0,111830.0,1.30146256]
["bitfinex-derivatives","BTCF0:USTF0",1758654992478,0.002,111840.0,111830.0,1.30146256]
["bitfinex-derivatives","BTCF0:USTF0",1758654992775,0.49064,111840.0,111830.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758654994272,0.85338106,111840.0,111830.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758654994679,0.83076,111840.0,111830.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758654994877,0.83076,111840.0,111830.0,1.47122728]
["bitfinex-derivatives","BTCF0:USTF0",1758654995180,0.83076,111840.0,111830.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758654995481,0.83076,111840.0,111830.0,1.47121705]
["bitfinex-derivatives","BTCF0:USTF0",1758654995482,0.83072,111840.0,111830.0,1.47121705]
["bitfinex-derivatives","BTCF0:USTF0",1758654995681,0.002,111840.0,111830.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758654995879,0.83068,111840.0,111830.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758654999181,0.83068,111840.0,111830.0,1.02813894]
["bitfinex-derivatives","BTCF0:USTF0",1758654999384,0.83068,111840.0,111830.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758654999581,0.83068,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655001185,0.002,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655001484,0.62476,111840.0,111830.0,1.50318424]
["bitfinex-derivatives","BTCF0:USTF0",1758655001982,0.62476,111840.0,111830.0,1.10318424]
["bitfinex-derivatives","BTCF0:USTF0",1758655002385,0.98750106,111840.0,111830.0,1.10318424]
["bitfinex-derivatives","BTCF0:USTF0",1758655002783,0.98750106,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655004784,0.98750106,111840.0,111830.0,1.07119585]
["bitfinex-derivatives","BTCF0:USTF0",1758655004980,0.98750106,111840.0,111830.0,0.70845479]
["bitfinex-derivatives","BTCF0:USTF0",1758655005178,0.98750106,111840.0,111830.0,0.70805479]
["bitfinex-derivatives","BTCF0:USTF0",1758655005781,0.98750106,111840.0,111830.0,0.70845479]
["bitfinex-derivatives","BTCF0:USTF0",1758655008688,0.002,111840.0,111830.0,1.07119585]
["bitfinex-derivatives","BTCF0:USTF0",1758655008990,1.19310106,111840.0,111830.0,1.07119585]
["bitfinex-derivatives","BTCF0:USTF0",1758655009886,1.19310106,111840.0,111830.0,0.70845479]
["bitfinex-derivatives","BTCF0:USTF0",1758655010087,1.19310106,111840.0,111830.0,1.07119585]
["bitfinex-derivatives","BTCF0:USTF0",1758655010388,1.19310106,111840.0,111830.0,0.70845479]
["bitfinex-derivatives","BTCF0:USTF0",1758655010587,1.19310106,111840.0,111830.0,1.07119585]
["bitfinex-derivatives","BTCF0:USTF0",1758655012386,1.19310106,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655013989,1.19310106,111840.0,111830.0,1.07124681]
["bitfinex-derivatives","BTCF0:USTF0",1758655014388,1.19310106,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655014579,1.19310106,111840.0,111830.0,1.07125863]
["bitfinex-derivatives","BTCF0:USTF0",1758655014784,1.19310106,111840.0,111830.0,0.70851757]
["bitfinex-derivatives","BTCF0:USTF0",1758655016687,1.19282106,111840.0,111830.0,0.70851757]
["bitfinex-derivatives","BTCF0:USTF0",1758655016989,1.19282106,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655018584,0.36474106,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655018888,0.002,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655019089,0.48444,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655019391,0.84718106,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655020290,0.36474106,111840.0,111830.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1758655021390,0.36474106,111840.0,111830.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1758655021591,1.19274106,111840.0,111830.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1758655022192,1.19274106,111840.0,111830.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1758655022392,1.19274106,111840.0,111830.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1758655023590,0.83,111840.0,111830.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1758655023791,1.19274106,111840.0,111830.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1758655024794,0.002,111840.0,111830.0,0.94852125]
["bitfinex-derivatives","BTCF0:USTF0",1758655024990,0.82988,111840.0,111830.0,0.94852125]
["bitfinex-derivatives","BTCF0:USTF0",1758655026296,0.82988,111840.0,111830.0,0.62613894]
["bitfinex-derivatives","BTCF0:USTF0",1758655029095,0.82988,111840.0,111830.0,0.94852125]
["bitfinex-derivatives","BTCF0:USTF0",1758655031903,0.82988,111840.0,111830.0,0.62613894]
["bitfinex-derivatives","BTCF0:USTF0",1758655032291,0.002,111840.0,111830.0,0.62613894]
["bitfinex-derivatives","BTCF0:USTF0",1758655032496,0.002,111840.0,111830.0,1.34852125]
["bitfinex-derivatives","BTCF0:USTF0",1758655032703,2.1487,111870.0,111860.0,0.1724328]
["bitfinex-derivatives","BTCF0:USTF0",1758655032902,0.68318231,111880.0,111870.0,0.1724248]
["bitfinex-derivatives","BTCF0:USTF0",1758655033200,0.68318231,111880.0,111870.0,0.5332248]
["bitfinex-derivatives","BTCF0:USTF0",1758655033201,1.15002231,111880.0,111870.0,0.5332248]
["bitfinex-derivatives","BTCF0:USTF0",1758655033501,1.15002231,111880.0,111870.0,0.1724248]
["bitfinex-derivatives","BTCF0:USTF0",1758655034400,1.15002231,111880.0,111870.0,0.5332248]
["bitfinex-derivatives","BTCF0:USTF0",1758655034596,0.34294846,111890.0,111880.0,0.0893471]
["bitfinex-derivatives","BTCF0:USTF0",1758655034804,3.03274231,111890.0,111880.0,0.1724171]
["bitfinex-derivatives","BTCF0:USTF0",1758655035299,0.32238231,111890.0,111880.0,0.1724171]
["bitfinex-derivatives","BTCF0:USTF0",1758655035500,1.14994231,111890.0,111880.0,0.1724171]
["bitfinex-derivatives","BTCF0:USTF0",1758655035797,1.14994231,111890.0,111880.0,0.18160167]
["bitfinex-derivatives","BTCF0:USTF0",1758655036003,1.15194231,111890.0,111880.0,0.25358573]
["bitfinex-derivatives","BTCF0:USTF0",1758655036592,0.82956,111890.0,111880.0,0.25358573]
["bitfinex-derivatives","BTCF0:USTF0",1758655036795,0.82956,111890.0,111880.0,0.33400098]
["bitfinex-derivatives","BTCF0:USTF0",1758655037003,0.82956,111890.0,111880.0,0.25358573]
["bitfinex-derivatives","BTCF0:USTF0",1758655037696,0.83856,111890.0,111880.0,0.25358573]
["bitfinex-derivatives","BTCF0:USTF0",1758655037891,0.83756,111890.0,111880.0,0.61438573]
["bitfinex-derivatives","BTCF0:USTF0",1758655038298,0.83456,111890.0,111880.0,0.61438573]
["bitfinex-derivatives","BTCF0:USTF0",1758655039703,0.007,111890.0,111880.0,0.61438573]
["bitfinex-derivatives","BTCF0:USTF0",1758655039909,0.007,111890.0,111880.0,1.02614552]
["bitfinex-derivatives","BTCF0:USTF0",1758655040106,0.83436,111890.0,111880.0,1.02614552]
["bitfinex-derivatives","BTCF0:USTF0",1758655040306,0.83436,111890.0,111880.0,1.10656077]
["bitfinex-derivatives","BTCF0:USTF0",1758655040807,0.83436,111890.0,111880.0,1.50656077]
["bitfinex-derivatives","BTCF0:USTF0",1758655041006,0.83036,111890.0,111880.0,1.50656077]
["bitfinex-derivatives","BTCF0:USTF0",1758655041309,0.82936,111890.0,111880.0,1.18517846]
["bitfinex-derivatives","BTCF0:USTF0",1758655041510,0.82936,111890.0,111880.0,1.10476321]
["bitfinex-derivatives","BTCF0:USTF0",1758655042608,0.82936,111890.0,111880.0,1.42714552]
["bitfinex-derivatives","BTCF0:USTF0",1758655045511,0.002,111890.0,111880.0,1.42714552]
["bitfinex-derivatives","BTCF0:USTF0",1758655045814,0.3608,111920.0,111910.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1758655045815,0.68318231,111920.0,111910.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1758655046014,1.51026231,111920.0,111910.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1758655047007,0.82708,111920.0,111910.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1758655047201,1.16146231,111920.0,111910.0,0.5326532]
["bitfinex-derivatives","BTCF0:USTF0",1758655047799,1.16546231,111920.0,111910.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1758655050310,1.61557751,111920.0,111910.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1758655050513,1.61557751,111920.0,111910.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1758655050711,1.52626231,111920.0,111910.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1758655051109,1.61557751,111920.0,111910.0,0.1202132]
["bitfinex-derivatives","BTCF0:USTF0",1758655051307,2.33795982,111920.0,111910.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758655051508,0.0893232,111910.0,111900.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1758655051709,0.77250551,111910.0,111900.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1758655051907,0.0893311,111900.0,111890.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1758655052103,1.59935341,111900.0,111890.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758655052312,1.99935341,111900.0,111890.0,0.1202291]
["bitfinex-derivatives","BTCF0:USTF0",1758655052515,1.99935341,111900.0,111890.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758655052706,1.99935341,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655052912,0.0893391,111890.0,111880.0,0.19312566]
["bitfinex-derivatives","BTCF0:USTF0",1758655053209,0.0893391,111890.0,111880.0,0.19392566]
["bitfinex-derivatives","BTCF0:USTF0",1758655053210,0.77252141,111890.0,111880.0,0.19392566]
["bitfinex-derivatives","BTCF0:USTF0",1758655053518,0.3608,111890.0,111880.0,0.24516566]
["bitfinex-derivatives","BTCF0:USTF0",1758655053814,1.49158231,111890.0,111880.0,0.24476566]
["bitfinex-derivatives","BTCF0:USTF0",1758655054005,1.57802141,111890.0,111880.0,0.24516566]
["bitfinex-derivatives","BTCF0:USTF0",1758655054415,1.57902141,111890.0,111880.0,0.24516566]
["bitfinex-derivatives","BTCF0:USTF0",1758655054813,1.57902141,111890.0,111880.0,0.19452566]
["bitfinex-derivatives","BTCF0:USTF0",1758655055007,1.97902141,111890.0,111880.0,0.19452566]
["bitfinex-derivatives","BTCF0:USTF0",1758655056509,1.97902141,111890.0,111880.0,0.10518406]
["bitfinex-derivatives","BTCF0:USTF0",1758655056817,2.30140372,111890.0,111880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655057212,2.30140372,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758655057516,2.30140372,111890.0,111860.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1758655057517,0.0893553,111870.0,111860.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1758655057712,0.77253761,111870.0,111860.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1758655058318,0.77253761,111870.0,111860.0,0.1206486]
["bitfinex-derivatives","BTCF0:USTF0",1758655058517,3.48145761,111870.0,111860.0,0.1246486]
["bitfinex-derivatives","BTCF0:USTF0",1758655058906,0.77253761,111870.0,111860.0,0.1246486]
["bitfinex-derivatives","BTCF0:USTF0",1758655059112,3.48149761,111870.0,111860.0,0.1762886]
["bitfinex-derivatives","BTCF0:USTF0",1758655059312,3.48149761,111870.0,111860.0,0.1246486]
["bitfinex-derivatives","BTCF0:USTF0",1758655060217,3.48153761,111870.0,111860.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1758655060417,0.68318231,111870.0,111860.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1758655060719,1.59929761,111870.0,111860.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1758655060919,1.59929761,111870.0,111860.0,0.1802886]
["bitfinex-derivatives","BTCF0:USTF0",1758655061108,1.59929761,111870.0,111860.0,0.1742886]
["bitfinex-derivatives","BTCF0:USTF0",1758655061308,1.59929761,111870.0,111860.0,0.1772886]
["bitfinex-derivatives","BTCF0:USTF0",1758655062920,0.77253761,111870.0,111860.0,0.1772886]
["bitfinex-derivatives","BTCF0:USTF0",1758655063420,3.48165761,111870.0,111860.0,0.1772886]
["bitfinex-derivatives","BTCF0:USTF0",1758655065316,0.68318231,111870.0,111860.0,0.1772886]
["bitfinex-derivatives","BTCF0:USTF0",1758655065522,1.59925751,111870.0,111860.0,0.1772886]
["bitfinex-derivatives","BTCF0:USTF0",1758655065921,0.77253751,111870.0,111860.0,0.1772886]
["bitfinex-derivatives","BTCF0:USTF0",1758655066121,1.59929751,111870.0,111860.0,0.1772886]
["bitfinex-derivatives","BTCF0:USTF0",1758655067021,1.59929751,111870.0,111860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1758655067223,1.59929751,111870.0,111860.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758655067417,1.59929751,111870.0,111860.0,0.1256532]
["bitfinex-derivatives","BTCF0:USTF0",1758655068122,3.1593552,111870.0,111860.0,0.1771232]
["bitfinex-derivatives","BTCF0:USTF0",1758655068419,1.59925751,111870.0,111860.0,0.1771232]
["bitfinex-derivatives","BTCF0:USTF0",1758655069012,1.59925751,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655071521,1.50990231,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655073120,1.59925751,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655073715,1.2768752,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655073922,1.59925751,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655075818,1.59925751,111870.0,111860.0,0.1198532]
["bitfinex-derivatives","BTCF0:USTF0",1758655076224,1.59917751,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655076819,1.50982231,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655077012,1.14902231,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655077213,1.23837751,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655077413,1.59917751,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655077825,1.14902231,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655078021,1.23837751,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655078418,0.32238231,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655078618,1.14898231,111870.0,111860.0,0.5321232]
["bitfinex-derivatives","BTCF0:USTF0",1758655078825,1.14898231,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655079226,1.23833741,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655080122,1.14898231,111870.0,111860.0,0.1713232]
["bitfinex-derivatives","BTCF0:USTF0",1758655080624,1.14898231,111870.0,111860.0,0.5321232]
["bitfinex-derivatives","BTCF0:USTF0",1758655081126,0.32238231,111870.0,111860.0,0.5321232]
["bitfinex-derivatives","BTCF0:USTF0",1758655081327,0.32238231,111880.0,111870.0,0.1713151]
["bitfinex-derivatives","BTCF0:USTF0",1758655081529,1.23828941,111880.0,111870.0,0.1713151]
["bitfinex-derivatives","BTCF0:USTF0",1758655081718,1.14894231,111880.0,111870.0,0.1713151]
["bitfinex-derivatives","BTCF0:USTF0",1758655081918,1.23828941,111880.0,111870.0,0.1713151]
["bitfinex-derivatives","BTCF0:USTF0",1758655082226,1.14894231,111880.0,111870.0,0.1713151]
["bitfinex-derivatives","BTCF0:USTF0",1758655082521,0.32238231,111880.0,111870.0,0.1723151]
["bitfinex-derivatives","BTCF0:USTF0",1758655082719,1.14894231,111880.0,111870.0,0.1723151]
["bitfinex-derivatives","BTCF0:USTF0",1758655084219,1.14604231,111880.0,111870.0,0.1723151]
["bitfinex-derivatives","BTCF0:USTF0",1758655084418,1.14704231,111880.0,111870.0,0.1723151]
["bitfinex-derivatives","BTCF0:USTF0",1758655085117,1.59718941,111880.0,111870.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758655085319,1.91957172,111880.0,111870.0,0.1723151]
["bitfinex-derivatives","BTCF0:USTF0",1758655085521,1.91957172,111880.0,111870.0,0.1208451]
["bitfinex-derivatives","BTCF0:USTF0",1758655085821,1.92247172,111880.0,111870.0,0.1208451]
["bitfinex-derivatives","BTCF0:USTF0",1758655086125,1.92247172,111880.0,111870.0,0.09157449]
["bitfinex-derivatives","BTCF0:USTF0",1758655086628,2.00293498,111880.0,111870.0,0.12206449]
["bitfinex-derivatives","BTCF0:USTF0",1758655088029,2.00293498,111880.0,111870.0,0.17353449]
["bitfinex-derivatives","BTCF0:USTF0",1758655088825,1.08702788,111880.0,111870.0,0.17353449]
["bitfinex-derivatives","BTCF0:USTF0",1758655089024,1.55266788,111880.0,111870.0,0.17353449]
["bitfinex-derivatives","BTCF0:USTF0",1758655089435,1.55085394,111880.0,111870.0,0.17353449]
["bitfinex-derivatives","BTCF0:USTF0",1758655090330,0.36361394,111880.0,111870.0,0.17353449]
["bitfinex-derivatives","BTCF0:USTF0",1758655090531,1.19001394,111880.0,111870.0,0.93614843]
["bitfinex-derivatives","BTCF0:USTF0",1758655090732,1.19001394,111880.0,111870.0,1.29694843]
["bitfinex-derivatives","BTCF0:USTF0",1758655090924,0.36361394,111880.0,111870.0,1.37736368]
["bitfinex-derivatives","BTCF0:USTF0",1758655091124,0.001,111880.0,111870.0,1.46674915]
["bitfinex-derivatives","BTCF0:USTF0",1758655091525,0.8274,111880.0,111870.0,1.46674915]
["bitfinex-derivatives","BTCF0:USTF0",1758655092139,0.001,111880.0,111870.0,1.82936309]
["bitfinex-derivatives","BTCF0:USTF0",1758655092332,0.36261394,111900.0,111890.0,0.1666889]
["bitfinex-derivatives","BTCF0:USTF0",1758655092529,0.36261394,111900.0,111890.0,0.89010284]
["bitfinex-derivatives","BTCF0:USTF0",1758655092733,1.18897394,111900.0,111890.0,0.89010284]
["bitfinex-derivatives","BTCF0:USTF0",1758655093034,1.18897394,111900.0,111890.0,0.89132223]
["bitfinex-derivatives","BTCF0:USTF0",1758655093335,1.18897394,111900.0,111890.0,1.29132223]
["bitfinex-derivatives","BTCF0:USTF0",1758655094235,1.18897394,111900.0,111890.0,0.92870829]
["bitfinex-derivatives","BTCF0:USTF0",1758655094540,1.19797394,111900.0,111890.0,0.92870829]
["bitfinex-derivatives","BTCF0:USTF0",1758655094734,1.19797394,111900.0,111890.0,0.99982116]
["bitfinex-derivatives","BTCF0:USTF0",1758655096337,1.19789394,111900.0,111890.0,1.3624351]
["bitfinex-derivatives","BTCF0:USTF0",1758655096948,1.19789394,111900.0,111890.0,0.99982116]
["bitfinex-derivatives","BTCF0:USTF0",1758655097142,1.19689394,111900.0,111890.0,0.99982116]
["bitfinex-derivatives","BTCF0:USTF0",1758655097643,1.19389394,111900.0,111890.0,0.99982116]
["bitfinex-derivatives","BTCF0:USTF0",1758655100837,0.83128,111900.0,111890.0,0.99982116]
["bitfinex-derivatives","BTCF0:USTF0",1758655101036,0.005,111900.0,111890.0,1.45180459]
["bitfinex-derivatives","BTCF0:USTF0",1758655101243,0.83108,111900.0,111890.0,1.45180459]
["bitfinex-derivatives","BTCF0:USTF0",1758655101444,1.19369394,111900.0,111890.0,1.45180459]
["bitfinex-derivatives","BTCF0:USTF0",1758655102044,1.18969394,111900.0,111890.0,1.45180459]
["bitfinex-derivatives","BTCF0:USTF0",1758655102845,1.18869394,111900.0,111890.0,1.45180459]
["bitfinex-derivatives","BTCF0:USTF0",1758655103145,0.82608,111900.0,111890.0,1.45280459]
["bitfinex-derivatives","BTCF0:USTF0",1758655104843,0.36261394,111910.0,111900.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1758655105043,0.81272234,111930.0,111920.0,0.1701051]
["bitfinex-derivatives","BTCF0:USTF0",1758655105044,0.72341394,111930.0,111920.0,0.1701051]
["bitfinex-derivatives","BTCF0:USTF0",1758655105453,3.52092104,111930.0,111920.0,0.1701051]
["bitfinex-derivatives","BTCF0:USTF0",1758655106042,3.52092104,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655106245,3.88353498,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655107144,3.89853498,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655107353,3.80914788,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655108147,3.89845478,111930.0,111920.0,0.12154449]
["bitfinex-derivatives","BTCF0:USTF0",1758655108450,3.89845478,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655108645,3.80914788,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655109957,3.89845448,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655110149,3.80914788,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655110353,3.89845478,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655110655,3.89845478,111930.0,111920.0,0.12154449]
["bitfinex-derivatives","BTCF0:USTF0",1758655111849,3.89817478,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655112056,3.80886788,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655112260,3.80882788,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655112963,1.10102788,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655113165,3.80882788,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655113458,2.62041394,111930.0,111920.0,0.17132449]
["bitfinex-derivatives","BTCF0:USTF0",1758655113662,0.37761394,111930.0,111920.0,0.53393843]
["bitfinex-derivatives","BTCF0:USTF0",1758655113863,0.84076,111930.0,111920.0,0.89473843]
["bitfinex-derivatives","BTCF0:USTF0",1758655114362,1.20337394,111930.0,111920.0,0.89473843]
["bitfinex-derivatives","BTCF0:USTF0",1758655114557,0.004,111930.0,111920.0,1.29473843]
["bitfinex-derivatives","BTCF0:USTF0",1758655114758,0.011,111930.0,111920.0,1.38408397]
["bitfinex-derivatives","BTCF0:USTF0",1758655114960,0.011,111930.0,111920.0,1.74669791]
["bitfinex-derivatives","BTCF0:USTF0",1758655115152,0.79356,111930.0,111920.0,1.02147003]
["bitfinex-derivatives","BTCF0:USTF0",1758655115355,0.79356,111930.0,111920.0,1.38408397]
["bitfinex-derivatives","BTCF0:USTF0",1758655115356,0.79556,111930.0,111920.0,1.38408397]
["bitfinex-derivatives","BTCF0:USTF0",1758655115558,0.83476,111930.0,111920.0,1.38408397]
["bitfinex-derivatives","BTCF0:USTF0",1758655116157,0.83276,111930.0,111920.0,1.38508397]
["bitfinex-derivatives","BTCF0:USTF0",1758655116356,0.00588678,111930.0,111920.0,1.98090968]
["bitfinex-derivatives","BTCF0:USTF0",1758655116559,0.74979996,111930.0,111920.0,1.70052493]
["bitfinex-derivatives","BTCF0:USTF0",1758655116759,0.02833,111960.0,111950.0,0.1390664]
["bitfinex-derivatives","BTCF0:USTF0",1758655116954,1.22270394,111960.0,111950.0,0.53269034]
["bitfinex-derivatives","BTCF0:USTF0",1758655117159,0.86009,111960.0,111950.0,0.53390973]
["bitfinex-derivatives","BTCF0:USTF0",1758655117358,0.86009,111960.0,111950.0,0.17129579]
["bitfinex-derivatives","BTCF0:USTF0",1758655117557,0.86009,111960.0,111950.0,0.53390973]
["bitfinex-derivatives","BTCF0:USTF0",1758655117753,1.22270394,111960.0,111950.0,0.53390973]
["bitfinex-derivatives","BTCF0:USTF0",1758655117954,0.87109,111960.0,111950.0,0.53390973]
["bitfinex-derivatives","BTCF0:USTF0",1758655118260,0.87109,111960.0,111950.0,1.29470973]
["bitfinex-derivatives","BTCF0:USTF0",1758655118459,0.87109,111960.0,111950.0,0.93209579]
["bitfinex-derivatives","BTCF0:USTF0",1758655118758,0.87509,111960.0,111950.0,1.29470973]
["bitfinex-derivatives","BTCF0:USTF0",1758655118953,0.87509,111960.0,111950.0,1.38403133]
["bitfinex-derivatives","BTCF0:USTF0",1758655119358,0.84676,111960.0,111950.0,1.38403133]
["bitfinex-derivatives","BTCF0:USTF0",1758655119560,0.84676,111960.0,111950.0,0.98403133]
["bitfinex-derivatives","BTCF0:USTF0",1758655119767,1.23770394,111960.0,111950.0,0.98403133]
["bitfinex-derivatives","BTCF0:USTF0",1758655120366,1.22670394,111960.0,111950.0,0.98403133]
["bitfinex-derivatives","BTCF0:USTF0",1758655121265,1.22370394,111960.0,111950.0,1.05524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655123368,1.22278394,111960.0,111950.0,1.05524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655124262,0.86017,111960.0,111950.0,1.05524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655124561,0.001,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655124867,0.83152,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655125261,0.001,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655125460,0.83224,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655126868,1.19485394,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655127166,0.83224,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655127361,1.19485394,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655127964,1.19485394,111960.0,111950.0,1.09263497]
["bitfinex-derivatives","BTCF0:USTF0",1758655128267,1.19485394,111960.0,111950.0,1.45524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655128865,1.22318394,111960.0,111950.0,1.05524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655129270,1.19485394,111960.0,111950.0,1.05524891]
["bitfinex-derivatives","BTCF0:USTF0",1758655129472,0.83224,111960.0,111950.0,1.05564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655129671,1.19485394,111960.0,111950.0,1.05564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655130271,1.21978394,111960.0,111950.0,1.05564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655130473,1.19485394,111960.0,111950.0,1.05564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655131465,0.83224,111960.0,111950.0,1.05564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655131670,0.83224,111960.0,111950.0,1.45564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655132670,1.19485394,111960.0,111950.0,1.45564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655132859,1.19485394,111960.0,111950.0,1.05564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655133062,1.21978394,111960.0,111950.0,1.05564891]
["bitfinex-derivatives","BTCF0:USTF0",1758655133364,1.21978394,111960.0,111950.0,0.69303497]
["bitfinex-derivatives","BTCF0:USTF0",1758655134171,1.21978394,111960.0,111950.0,0.69263497]
["bitfinex-derivatives","BTCF0:USTF0",1758655134372,0.001,111960.0,111950.0,1.81786285]
["bitfinex-derivatives","BTCF0:USTF0",1758655134669,0.001,111960.0,111950.0,1.46316065]
["bitfinex-derivatives","BTCF0:USTF0",1758655134972,0.001,111960.0,111950.0,1.55248225]
["bitfinex-derivatives","BTCF0:USTF0",1758655135270,1e-07,111960.0,111950.0,1.55248225]
["bitfinex-derivatives","BTCF0:USTF0",1758655135470,0.7303098,111960.0,111950.0,1.55548225]
["bitfinex-derivatives","BTCF0:USTF0",1758655135667,0.0001,111970.0,111960.0,0.1680428]
["bitfinex-derivatives","BTCF0:USTF0",1758655135972,0.38764394,111980.0,111970.0,0.1680349]
["bitfinex-derivatives","BTCF0:USTF0",1758655136171,0.38754394,111980.0,111970.0,0.89266823]
["bitfinex-derivatives","BTCF0:USTF0",1758655136372,0.86289,111980.0,111970.0,0.53005429]
["bitfinex-derivatives","BTCF0:USTF0",1758655136575,1.22550394,111980.0,111970.0,0.53005429]
["bitfinex-derivatives","BTCF0:USTF0",1758655136962,1.22550394,111980.0,111970.0,0.89266823]
["bitfinex-derivatives","BTCF0:USTF0",1758655137166,1.22550394,111980.0,111970.0,0.53005429]
["bitfinex-derivatives","BTCF0:USTF0",1758655137362,1.22650394,111980.0,111970.0,0.89266823]
["bitfinex-derivatives","BTCF0:USTF0",1758655137576,1.22650394,111980.0,111970.0,0.53005429]
["bitfinex-derivatives","BTCF0:USTF0",1758655139267,1.67657134,111980.0,111970.0,0.16925479]
["bitfinex-derivatives","BTCF0:USTF0",1758655139468,2.07657134,111980.0,111970.0,0.09049479]
["bitfinex-derivatives","BTCF0:USTF0",1758655139871,1.98730394,111980.0,111970.0,0.16925479]
["bitfinex-derivatives","BTCF0:USTF0",1758655140576,1.98730394,111980.0,111970.0,0.16965479]
["bitfinex-derivatives","BTCF0:USTF0",1758655140771,1.99018394,111980.0,111970.0,0.16965479]
["bitfinex-derivatives","BTCF0:USTF0",1758655142075,2.07945134,111980.0,111970.0,0.09089479]
["bitfinex-derivatives","BTCF0:USTF0",1758655142275,1.62757,111980.0,111970.0,0.09089479]
["bitfinex-derivatives","BTCF0:USTF0",1758655142474,1.99018394,111980.0,111970.0,0.16965479]
["bitfinex-derivatives","BTCF0:USTF0",1758655142671,1.62757,111980.0,111970.0,0.16965479]
["bitfinex-derivatives","BTCF0:USTF0",1758655143176,1.99018394,111980.0,111970.0,0.16965479]
["bitfinex-derivatives","BTCF0:USTF0",1758655144178,1.99018394,111980.0,111970.0,0.12022479]
["bitfinex-derivatives","BTCF0:USTF0",1758655144382,1.99018394,111980.0,111970.0,0.16965479]
["bitfinex-derivatives","BTCF0:USTF0",1758655144877,1.62938394,111980.0,111970.0,0.16965479]
["bitfinex-derivatives","BTCF0:USTF0",1758655145180,1.62834394,111980.0,111970.0,0.17870115]
["bitfinex-derivatives","BTCF0:USTF0",1758655145376,1.22830394,111980.0,111970.0,0.54131509]
["bitfinex-derivatives","BTCF0:USTF0",1758655145576,0.38854394,111980.0,111970.0,0.54131509]
["bitfinex-derivatives","BTCF0:USTF0",1758655146078,1.22842394,111980.0,111970.0,0.54131509]
["bitfinex-derivatives","BTCF0:USTF0",1758655146274,1.22842394,111980.0,111970.0,0.90211509]
["bitfinex-derivatives","BTCF0:USTF0",1758655146472,0.02593,111980.0,111970.0,0.90211509]
["bitfinex-derivatives","BTCF0:USTF0",1758655146677,0.02593,111980.0,111970.0,0.96598796]
["bitfinex-derivatives","BTCF0:USTF0",1758655146976,0.001,111980.0,111970.0,0.90211509]
["bitfinex-derivatives","BTCF0:USTF0",1758655147176,0.001,111980.0,111970.0,1.45559509]
["bitfinex-derivatives","BTCF0:USTF0",1758655147378,0.0001,111990.0,111980.0,0.53064124]
["bitfinex-derivatives","BTCF0:USTF0",1758655147580,0.40824021,112000.0,111990.0,0.1680194]
["bitfinex-derivatives","BTCF0:USTF0",1758655147781,1.24830021,112000.0,111990.0,1.02578062]
["bitfinex-derivatives","BTCF0:USTF0",1758655147981,1.24830021,112000.0,111990.0,0.66316668]
["bitfinex-derivatives","BTCF0:USTF0",1758655148285,1.24830021,112000.0,111990.0,0.66438607]
["bitfinex-derivatives","BTCF0:USTF0",1758655148583,1.20722402,112000.0,111990.0,0.66438607]
["bitfinex-derivatives","BTCF0:USTF0",1758655148881,1.20722402,112000.0,111990.0,0.07141899]
["bitfinex-derivatives","BTCF0:USTF0",1758655148882,2.06627542,112000.0,111990.0,0.07141899]
["bitfinex-derivatives","BTCF0:USTF0",1758655149075,2.38781317,112000.0,111990.0,0.07141899]
["bitfinex-derivatives","BTCF0:USTF0",1758655149782,2.38781317,112000.0,111990.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1758655150178,2.38781317,112000.0,111990.0,0.07141899]
["bitfinex-derivatives","BTCF0:USTF0",1758655150379,2.38781317,112000.0,111990.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1758655150884,2.39081317,112000.0,111990.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1758655151275,2.39081317,112000.0,111990.0,0.16107839]
["bitfinex-derivatives","BTCF0:USTF0",1758655151471,2.06927542,112000.0,111990.0,0.16107839]
["bitfinex-derivatives","BTCF0:USTF0",1758655152673,0.90757767,112000.0,111990.0,0.16107839]
["bitfinex-derivatives","BTCF0:USTF0",1758655152875,1.13986402,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655153075,3.46010402,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655153475,1.57926402,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655154081,1.66851542,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655154784,0.73686402,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655155084,0.38773,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655155285,1.55350775,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655155989,1.55750775,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655156387,0.71826775,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655156582,1.55738775,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655156779,0.39673,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655157083,1.23741,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655157581,1.19814775,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655157782,1.28739885,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655157984,1.28339885,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655158582,1.28139885,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655158782,1.19214775,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655160283,1.28139885,112000.0,111990.0,0.24068839]
["bitfinex-derivatives","BTCF0:USTF0",1758655161686,1.28139885,112000.0,111990.0,0.16107809]
["bitfinex-derivatives","BTCF0:USTF0",1758655161687,1.9637366,112000.0,111990.0,0.16107809]
["bitfinex-derivatives","BTCF0:USTF0",1758655162190,2.3637366,112000.0,111990.0,0.07141899]
["bitfinex-derivatives","BTCF0:USTF0",1758655162388,2.3637366,112000.0,111990.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1758655162688,2.3637366,112000.0,111990.0,0.16107809]
["bitfinex-derivatives","BTCF0:USTF0",1758655163090,2.04219885,112000.0,111990.0,0.16107809]
["bitfinex-derivatives","BTCF0:USTF0",1758655163590,2.04219885,112000.0,111990.0,0.18989809]
["bitfinex-derivatives","BTCF0:USTF0",1758655163794,2.04219885,112000.0,111990.0,0.16107809]
["bitfinex-derivatives","BTCF0:USTF0",1758655164591,2.04219885,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655164888,0.71426775,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655165084,1.55130775,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655165582,1.19050775,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655165891,0.86897,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655166088,0.958222,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655166392,1.64055975,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655167092,1.27975975,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655167487,1.64055975,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655167694,1.319022,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655167890,1.64055975,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655168202,1.64055975,112000.0,111990.0,0.22522577]
["bitfinex-derivatives","BTCF0:USTF0",1758655168487,1.319022,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655168694,1.64055975,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655170895,0.80351975,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655171094,1.55058775,112000.0,111990.0,0.30360577]
["bitfinex-derivatives","BTCF0:USTF0",1758655171294,1.63983975,112000.0,111990.0,0.23945809]
["bitfinex-derivatives","BTCF0:USTF0",1758655171494,1.55070775,112000.0,111990.0,0.30361868]
["bitfinex-derivatives","BTCF0:USTF0",1758655171695,1.63995975,112000.0,111990.0,0.30361868]
["bitfinex-derivatives","BTCF0:USTF0",1758655172298,1.63995975,112000.0,111990.0,0.23945809]
["bitfinex-derivatives","BTCF0:USTF0",1758655172799,0.39273,112000.0,111990.0,0.23945809]
["bitfinex-derivatives","BTCF0:USTF0",1758655172991,0.03193,112000.0,111990.0,0.56099584]
["bitfinex-derivatives","BTCF0:USTF0",1758655173196,0.86801,112000.0,111990.0,0.64099788]
["bitfinex-derivatives","BTCF0:USTF0",1758655173396,0.86801,112000.0,111990.0,0.31946013]
["bitfinex-derivatives","BTCF0:USTF0",1758655173596,0.86801,112000.0,111990.0,0.63945809]
["bitfinex-derivatives","BTCF0:USTF0",1758655173793,0.83854924,112000.0,111990.0,0.63945809]
["bitfinex-derivatives","BTCF0:USTF0",1758655174095,0.00262924,112000.0,111990.0,0.63945809]
["bitfinex-derivatives","BTCF0:USTF0",1758655174292,0.83838924,112000.0,111990.0,0.63945809]
["bitfinex-derivatives","BTCF0:USTF0",1758655174798,0.83838924,112000.0,111990.0,0.7196663]
["bitfinex-derivatives","BTCF0:USTF0",1758655174990,0.83738924,112000.0,111990.0,0.7196663]
["bitfinex-derivatives","BTCF0:USTF0",1758655175899,0.83738924,112000.0,111990.0,1.0804663]
["bitfinex-derivatives","BTCF0:USTF0",1758655176296,0.83676,112000.0,111990.0,1.0804663]
["bitfinex-derivatives","BTCF0:USTF0",1758655177298,0.83624,112000.0,111990.0,1.0804663]
["bitfinex-derivatives","BTCF0:USTF0",1758655178897,0.001,112000.0,111990.0,1.49129375]
["bitfinex-derivatives","BTCF0:USTF0",1758655179294,0.0893459,112010.0,112000.0,0.0892518]
["bitfinex-derivatives","BTCF0:USTF0",1758655179499,0.9238859,112010.0,112000.0,0.93016937]
["bitfinex-derivatives","BTCF0:USTF0",1758655179694,0.9238859,112010.0,112000.0,0.84996955]
["bitfinex-derivatives","BTCF0:USTF0",1758655179901,0.9238859,112010.0,112000.0,0.5284318]
["bitfinex-derivatives","BTCF0:USTF0",1758655180199,0.9238859,112010.0,112000.0,0.52965119]
["bitfinex-derivatives","BTCF0:USTF0",1758655180602,0.9268859,112010.0,112000.0,0.52965119]
["bitfinex-derivatives","BTCF0:USTF0",1758655180900,0.9268859,112010.0,112000.0,0.44039939]
["bitfinex-derivatives","BTCF0:USTF0",1758655181101,0.9288859,112010.0,112000.0,0.44039939]
["bitfinex-derivatives","BTCF0:USTF0",1758655181693,0.9288859,112010.0,112000.0,0.52059921]
["bitfinex-derivatives","BTCF0:USTF0",1758655182303,0.9288859,112010.0,112000.0,0.60985101]
["bitfinex-derivatives","BTCF0:USTF0",1758655184303,0.9278459,112010.0,112000.0,0.60985101]
["bitfinex-derivatives","BTCF0:USTF0",1758655184897,0.9278459,112010.0,112000.0,0.15979921]
["bitfinex-derivatives","BTCF0:USTF0",1758655184898,1.2886459,112010.0,112000.0,0.15979921]
["bitfinex-derivatives","BTCF0:USTF0",1758655185304,1.61018365,112010.0,112000.0,0.15979921]
["bitfinex-derivatives","BTCF0:USTF0",1758655186600,1.61018365,112010.0,112000.0,0.11023921]
["bitfinex-derivatives","BTCF0:USTF0",1758655186801,1.61018365,112010.0,112000.0,0.15979921]
["bitfinex-derivatives","BTCF0:USTF0",1758655187294,1.61018365,112010.0,112000.0,0.11023921]
["bitfinex-derivatives","BTCF0:USTF0",1758655187599,2.01018365,112010.0,112000.0,0.06573617]
["bitfinex-derivatives","BTCF0:USTF0",1758655187805,2.01018365,112010.0,112000.0,0.06535076]
["bitfinex-derivatives","BTCF0:USTF0",1758655188506,2.01018365,112010.0,112000.0,0.06575076]
["bitfinex-derivatives","BTCF0:USTF0",1758655188694,2.01018365,112010.0,112000.0,0.06535076]
["bitfinex-derivatives","BTCF0:USTF0",1758655188895,2.01018365,112010.0,112000.0,0.06575076]
["bitfinex-derivatives","BTCF0:USTF0",1758655191308,2.35244748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655192206,2.35244748,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655192399,3.91334973,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655192704,3.91334973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655194105,4.23488748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655194605,1.51884748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655194807,4.23440748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655195105,4.23432748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655195306,3.91278973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655196208,1.19730973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655196403,3.51278973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655196608,3.51274973,112010.0,112000.0,0.03044939]
["bitfinex-derivatives","BTCF0:USTF0",1758655196996,3.77864973,112010.0,112000.0,0.03044939]
["bitfinex-derivatives","BTCF0:USTF0",1758655197608,3.45711198,112010.0,112000.0,0.03044939]
["bitfinex-derivatives","BTCF0:USTF0",1758655197910,3.77864973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655198610,3.45711198,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655198805,3.77864973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655200106,3.77864973,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655200309,4.50018748,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655200510,4.17864973,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655200811,4.17864973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655201311,4.17852973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655201607,3.77852973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655202208,1.06320973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655202511,3.77832973,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655203815,4.49986748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655204212,4.49986748,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655204406,4.49986748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655204602,4.49986748,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655204808,4.49986748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655205114,4.49986748,112010.0,112000.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1758655205305,4.49986748,112010.0,112000.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1758655205614,4.49986748,112010.0,111980.0,0.06493137]
["bitfinex-derivatives","BTCF0:USTF0",1758655205615,0.0892598,111990.0,111980.0,0.06413137]
["bitfinex-derivatives","BTCF0:USTF0",1758655205814,1.13239755,111990.0,111980.0,0.06493137]
["bitfinex-derivatives","BTCF0:USTF0",1758655206116,3.84771755,111990.0,111980.0,0.06493137]
["bitfinex-derivatives","BTCF0:USTF0",1758655206416,1.13239755,111990.0,111980.0,0.06493137]
["bitfinex-derivatives","BTCF0:USTF0",1758655206617,3.84763755,111990.0,111980.0,0.06493137]
["bitfinex-derivatives","BTCF0:USTF0",1758655206817,3.84763755,111990.0,111980.0,0.06593137]
["bitfinex-derivatives","BTCF0:USTF0",1758655207207,1.13239755,111990.0,111980.0,0.06593137]
["bitfinex-derivatives","BTCF0:USTF0",1758655207411,3.84739755,111990.0,111980.0,0.06593137]
["bitfinex-derivatives","BTCF0:USTF0",1758655207820,3.84739755,111990.0,111980.0,0.06993137]
["bitfinex-derivatives","BTCF0:USTF0",1758655208512,3.86855678,111990.0,111980.0,0.06993137]
["bitfinex-derivatives","BTCF0:USTF0",1758655208817,3.86855678,111990.0,111980.0,0.06593137]
["bitfinex-derivatives","BTCF0:USTF0",1758655209020,3.87355678,111990.0,111980.0,0.06493137]
["bitfinex-derivatives","BTCF0:USTF0",1758655210416,3.88235866,111990.0,111980.0,0.06493137]
["bitfinex-derivatives","BTCF0:USTF0",1758655210613,0.0892677,111980.0,111970.0,0.06413137]
["bitfinex-derivatives","BTCF0:USTF0",1758655210919,0.81202703,111980.0,111970.0,0.06413137]
["bitfinex-derivatives","BTCF0:USTF0",1758655211119,0.0892757,111970.0,111960.0,0.10902982]
["bitfinex-derivatives","BTCF0:USTF0",1758655211323,1.64567503,111970.0,111960.0,0.10982982]
["bitfinex-derivatives","BTCF0:USTF0",1758655211513,1.64559503,111970.0,111960.0,0.1189137]
["bitfinex-derivatives","BTCF0:USTF0",1758655211819,1.64559503,111970.0,111960.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1758655212209,1.64559503,111970.0,111960.0,0.1181137]
["bitfinex-derivatives","BTCF0:USTF0",1758655212407,1.64559503,111970.0,111960.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1758655212611,1.64559503,111970.0,111960.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1758655212817,1.64559503,111970.0,111960.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758655213226,1.64559503,111970.0,111960.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1758655213420,1.64559503,111970.0,111960.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758655213620,2.00755436,111970.0,111960.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1758655213807,2.00755436,111970.0,111960.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758655214006,1.64859503,111970.0,111960.0,0.09433706]
["bitfinex-derivatives","BTCF0:USTF0",1758655214406,0.81503503,111970.0,111960.0,0.09393706]
["bitfinex-derivatives","BTCF0:USTF0",1758655214615,2.01023436,111970.0,111960.0,0.09433706]
["bitfinex-derivatives","BTCF0:USTF0",1758655214815,1.64827503,111970.0,111960.0,0.09433706]
["bitfinex-derivatives","BTCF0:USTF0",1758655215212,0.81503503,111970.0,111960.0,0.09433706]
["bitfinex-derivatives","BTCF0:USTF0",1758655215412,3.52903503,111970.0,111960.0,0.18262076]
["bitfinex-derivatives","BTCF0:USTF0",1758655215616,3.53103503,111970.0,111960.0,0.18262076]
["bitfinex-derivatives","BTCF0:USTF0",1758655217123,3.53103503,111970.0,111960.0,0.09333706]
["bitfinex-derivatives","BTCF0:USTF0",1758655217322,0.81703503,111970.0,111960.0,0.09333706]
["bitfinex-derivatives","BTCF0:USTF0",1758655217614,1.65011503,111970.0,111960.0,0.18262076]
["bitfinex-derivatives","BTCF0:USTF0",1758655218020,1.65011503,111970.0,111960.0,0.09333706]
["bitfinex-derivatives","BTCF0:USTF0",1758655218322,2.01207436,111970.0,111960.0,0.06451315]
["bitfinex-derivatives","BTCF0:USTF0",1758655218522,3.89227436,111970.0,111960.0,0.06451315]
["bitfinex-derivatives","BTCF0:USTF0",1758655219319,3.89227436,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655219519,3.89219436,111970.0,111960.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1758655219716,1.57899436,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655219918,0.0892837,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758655220124,0.0892837,111960.0,111930.0,0.15742982]
["bitfinex-derivatives","BTCF0:USTF0",1758655220125,0.0892996,111940.0,111930.0,0.15742982]
["bitfinex-derivatives","BTCF0:USTF0",1758655220326,1.64417893,111940.0,111930.0,0.1673376]
["bitfinex-derivatives","BTCF0:USTF0",1758655220525,1.64417893,111940.0,111930.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1758655220734,2.00613826,111940.0,111930.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1758655221225,2.00613826,111940.0,111930.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758655221426,1.64417893,111940.0,111930.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758655221631,1.64417893,111940.0,111930.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758655222132,0.81205893,111940.0,111930.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1758655222430,0.81505893,111940.0,111930.0,0.1669376]
["bitfinex-derivatives","BTCF0:USTF0",1758655222628,1.64685893,111940.0,111930.0,0.1669376]
["bitfinex-derivatives","BTCF0:USTF0",1758655222826,1.64685893,111940.0,111930.0,0.1699376]
["bitfinex-derivatives","BTCF0:USTF0",1758655223427,1.64685893,111940.0,111930.0,0.1669376]
["bitfinex-derivatives","BTCF0:USTF0",1758655223626,1.64885893,111940.0,111930.0,0.1669376]
["bitfinex-derivatives","BTCF0:USTF0",1758655224334,1.64885893,111940.0,111930.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758655224627,0.81705893,111940.0,111930.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1758655224935,3.52997893,111940.0,111930.0,0.23680332]
["bitfinex-derivatives","BTCF0:USTF0",1758655225229,0.81705893,111940.0,111930.0,0.23680332]
["bitfinex-derivatives","BTCF0:USTF0",1758655225430,1.64841893,111940.0,111930.0,0.23680332]
["bitfinex-derivatives","BTCF0:USTF0",1758655225731,2.01037826,111940.0,111930.0,0.14749572]
["bitfinex-derivatives","BTCF0:USTF0",1758655225927,2.01037826,111940.0,111930.0,0.07026572]
["bitfinex-derivatives","BTCF0:USTF0",1758655226134,2.37117826,111940.0,111930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655226723,0.0893159,111920.0,111910.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1758655226923,0.9206759,111920.0,111910.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1758655227132,1.64359523,111920.0,111910.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1758655227331,1.64359523,111920.0,111910.0,0.17534093]
["bitfinex-derivatives","BTCF0:USTF0",1758655227532,1.64359523,111920.0,111910.0,0.17574093]
["bitfinex-derivatives","BTCF0:USTF0",1758655227830,1.64359523,111920.0,111910.0,0.18074093]
["bitfinex-derivatives","BTCF0:USTF0",1758655228627,0.81207523,111920.0,111910.0,0.18074093]
["bitfinex-derivatives","BTCF0:USTF0",1758655229228,1.64339523,111920.0,111910.0,0.18174093]
["bitfinex-derivatives","BTCF0:USTF0",1758655229526,0.81207523,111920.0,111910.0,0.18174093]
["bitfinex-derivatives","BTCF0:USTF0",1758655229732,1.19208,111920.0,111910.0,0.18174093]
["bitfinex-derivatives","BTCF0:USTF0",1758655229931,1.55403933,111920.0,111910.0,0.25272673]
["bitfinex-derivatives","BTCF0:USTF0",1758655230128,0.36195933,111920.0,111910.0,0.25272673]
["bitfinex-derivatives","BTCF0:USTF0",1758655230328,0.36195933,111920.0,111910.0,0.65272673]
["bitfinex-derivatives","BTCF0:USTF0",1758655230528,1.19327933,111920.0,111910.0,1.01468606]
["bitfinex-derivatives","BTCF0:USTF0",1758655230728,0.36195933,111920.0,111910.0,1.37548606]
["bitfinex-derivatives","BTCF0:USTF0",1758655230929,1.28255523,111920.0,111910.0,1.01468606]
["bitfinex-derivatives","BTCF0:USTF0",1758655231129,1.19323933,111920.0,111910.0,1.01468606]
["bitfinex-derivatives","BTCF0:USTF0",1758655231329,1.19323933,111920.0,111910.0,0.65272673]
["bitfinex-derivatives","BTCF0:USTF0",1758655231835,1.28251523,111920.0,111910.0,0.65272673]
["bitfinex-derivatives","BTCF0:USTF0",1758655232031,0.81207303,111930.0,111920.0,0.1665059]
["bitfinex-derivatives","BTCF0:USTF0",1758655232335,2.00499236,111930.0,111920.0,0.1665059]
["bitfinex-derivatives","BTCF0:USTF0",1758655233534,2.00499236,111930.0,111920.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1758655233734,1.17403236,111930.0,111920.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1758655234133,2.00463236,111930.0,111920.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1758655236136,1.64383236,111930.0,111920.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1758655236734,0.81323236,111930.0,111920.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1758655236935,1.64339236,111930.0,111920.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1758655239437,2.00419236,111930.0,111920.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758655239738,2.85546539,111930.0,111910.0,0.0713858]
["bitfinex-derivatives","BTCF0:USTF0",1758655239940,1.17403456,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655240135,1.17403456,111920.0,111900.0,0.17559663]
["bitfinex-derivatives","BTCF0:USTF0",1758655240136,0.0893239,111910.0,111900.0,0.17559663]
["bitfinex-derivatives","BTCF0:USTF0",1758655240331,2.00416256,111910.0,111900.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758655240731,0.0893318,111900.0,111890.0,0.5273235]
["bitfinex-derivatives","BTCF0:USTF0",1758655240937,0.81325046,111900.0,111890.0,0.5273235]
["bitfinex-derivatives","BTCF0:USTF0",1758655241243,0.81325046,111900.0,111890.0,0.5277235]
["bitfinex-derivatives","BTCF0:USTF0",1758655241433,0.81325046,111900.0,111890.0,0.5273235]
["bitfinex-derivatives","BTCF0:USTF0",1758655241640,0.81325046,111900.0,111890.0,0.5277235]
["bitfinex-derivatives","BTCF0:USTF0",1758655242042,0.80925046,111900.0,111890.0,0.5277235]
["bitfinex-derivatives","BTCF0:USTF0",1758655242243,0.80925046,111900.0,111890.0,0.5297235]
["bitfinex-derivatives","BTCF0:USTF0",1758655242443,0.72391866,111900.0,111890.0,0.5297235]
["bitfinex-derivatives","BTCF0:USTF0",1758655242634,2.3317692,111910.0,111900.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1758655242836,3.52336853,111910.0,111900.0,0.1665218]
["bitfinex-derivatives","BTCF0:USTF0",1758655243037,0.81208853,111910.0,111900.0,0.1665218]
["bitfinex-derivatives","BTCF0:USTF0",1758655243330,1.64176853,111910.0,111900.0,0.1665218]
["bitfinex-derivatives","BTCF0:USTF0",1758655243833,1.64176853,111910.0,111900.0,0.1735218]
["bitfinex-derivatives","BTCF0:USTF0",1758655244645,1.64176853,111910.0,111900.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1758655244844,1.64176853,111910.0,111900.0,0.1745218]
["bitfinex-derivatives","BTCF0:USTF0",1758655244845,2.00372786,111910.0,111900.0,0.1745218]
["bitfinex-derivatives","BTCF0:USTF0",1758655245442,1.64176853,111910.0,111900.0,0.1745218]
["bitfinex-derivatives","BTCF0:USTF0",1758655245645,0.81208853,111910.0,111900.0,0.1745218]
["bitfinex-derivatives","BTCF0:USTF0",1758655245844,3.52332853,111910.0,111900.0,0.1745218]
["bitfinex-derivatives","BTCF0:USTF0",1758655246348,3.88528786,111910.0,111900.0,0.1745218]
["bitfinex-derivatives","BTCF0:USTF0",1758655247546,3.89028786,111910.0,111900.0,0.1665218]
["bitfinex-derivatives","BTCF0:USTF0",1758655247746,3.89028786,111910.0,111900.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1758655249844,0.72775933,111910.0,111900.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1758655250247,1.55667933,111910.0,111900.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1758655251147,1.64600323,111910.0,111900.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1758655251335,1.55667933,111910.0,111900.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1758655251849,1.64600323,111910.0,111900.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1758655252548,1.28520323,111910.0,111900.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1758655252750,1.64600323,111910.0,111900.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1758655254946,1.64600323,111910.0,111900.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758655255136,2.00796256,111910.0,111900.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1758655255337,2.00796256,111910.0,111890.0,0.54947122]
["bitfinex-derivatives","BTCF0:USTF0",1758655255537,1.17405046,111900.0,111890.0,0.23401122]
["bitfinex-derivatives","BTCF0:USTF0",1758655255861,1.17405046,111900.0,111890.0,0.23361122]
["bitfinex-derivatives","BTCF0:USTF0",1758655256144,1.17405046,111900.0,111890.0,0.14467812]
["bitfinex-derivatives","BTCF0:USTF0",1758655256351,1.17405046,111900.0,111890.0,0.09933812]
["bitfinex-derivatives","BTCF0:USTF0",1758655256645,1.17405046,111900.0,111890.0,0.10093812]
["bitfinex-derivatives","BTCF0:USTF0",1758655256847,1.17405046,111900.0,111890.0,0.10133812]
["bitfinex-derivatives","BTCF0:USTF0",1758655257245,1.17505046,111900.0,111890.0,0.10093812]
["bitfinex-derivatives","BTCF0:USTF0",1758655257453,1.17505046,111900.0,111890.0,0.10133812]
["bitfinex-derivatives","BTCF0:USTF0",1758655257748,1.17505046,111900.0,111890.0,0.10093812]
["bitfinex-derivatives","BTCF0:USTF0",1758655257947,1.17505046,111900.0,111890.0,0.10133812]
["bitfinex-derivatives","BTCF0:USTF0",1758655258253,1.17505046,111900.0,111890.0,0.19067792]
["bitfinex-derivatives","BTCF0:USTF0",1758655260351,1.17505046,111900.0,111890.0,0.10133812]
["bitfinex-derivatives","BTCF0:USTF0",1758655260750,1.17505046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655260945,3.88605046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655261145,2.00405046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655261842,1.17505046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655262054,2.00405046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655262444,1.17505046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655262645,2.00405046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655266349,2.00405046,111900.0,111890.0,0.14667812]
["bitfinex-derivatives","BTCF0:USTF0",1758655266956,1.2801318,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655267149,2.00405046,111900.0,111890.0,0.23601792]
["bitfinex-derivatives","BTCF0:USTF0",1758655268152,2.00405046,111900.0,111890.0,0.1658698]
["bitfinex-derivatives","BTCF0:USTF0",1758655268750,2.00405046,111900.0,111890.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758655268946,0.0893398,111890.0,111870.0,0.22411154]
["bitfinex-derivatives","BTCF0:USTF0",1758655269260,2.00302646,111880.0,111870.0,0.11230424]
["bitfinex-derivatives","BTCF0:USTF0",1758655269451,0.07482869,111870.0,111860.0,0.25846296]
["bitfinex-derivatives","BTCF0:USTF0",1758655269651,1.15954735,111870.0,111860.0,0.11230424]
["bitfinex-derivatives","BTCF0:USTF0",1758655269950,0.0893638,111860.0,111850.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1758655270151,1.63508313,111860.0,111850.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1758655270351,1.63308313,111860.0,111850.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1758655270753,1.63108313,111860.0,111850.0,0.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1758655271247,0.80212313,111860.0,111850.0,0.1633618]
["bitfinex-derivatives","BTCF0:USTF0",1758655271452,1.63108313,111860.0,111850.0,0.1633618]
["bitfinex-derivatives","BTCF0:USTF0",1758655271859,1.55171933,111860.0,111850.0,0.1643618]
["bitfinex-derivatives","BTCF0:USTF0",1758655272161,1.64112313,111860.0,111850.0,0.1643618]
["bitfinex-derivatives","BTCF0:USTF0",1758655272660,0.68320159,111860.0,111850.0,0.23746604]
["bitfinex-derivatives","BTCF0:USTF0",1758655272856,1.51224159,111860.0,111850.0,0.23746604]
["bitfinex-derivatives","BTCF0:USTF0",1758655273459,1.60160539,111860.0,111850.0,0.23746604]
["bitfinex-derivatives","BTCF0:USTF0",1758655273863,1.60160539,111860.0,111850.0,0.1190216]
["bitfinex-derivatives","BTCF0:USTF0",1758655274063,1.60160539,111860.0,111850.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1758655274364,1.60160539,111860.0,111850.0,0.1190216]
["bitfinex-derivatives","BTCF0:USTF0",1758655274855,0.77256539,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655275060,1.51224159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655275765,1.15144159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655276156,0.32240159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655276356,1.15144159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655276565,1.51224159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655276968,1.60160519,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655277558,0.77256519,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655277764,1.60164519,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655277958,0.41176519,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655278165,1.24084519,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655278559,0.32240159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655278764,1.15148159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655279367,0.32240159,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655279572,0.82918588,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655280466,1.15158747,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655280667,1.24095107,111860.0,111850.0,0.1660016]
["bitfinex-derivatives","BTCF0:USTF0",1758655281461,1.60175107,111860.0,111850.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1758655281666,1.60164519,111860.0,111850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655282067,1.60164519,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758655282270,1.60164519,111860.0,111850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655284169,1.60164519,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758655284370,1.60164519,111860.0,111850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655284571,0.77256519,111860.0,111850.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758655284766,3.48432519,111860.0,111850.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758655286975,3.48432519,111860.0,111850.0,0.1189516]
["bitfinex-derivatives","BTCF0:USTF0",1758655287176,0.77256519,111860.0,111850.0,0.1189516]
["bitfinex-derivatives","BTCF0:USTF0",1758655287576,3.48440519,111860.0,111850.0,0.1189516]
["bitfinex-derivatives","BTCF0:USTF0",1758655287776,3.48440519,111860.0,111850.0,0.1636616]
["bitfinex-derivatives","BTCF0:USTF0",1758655289169,3.48440519,111860.0,111850.0,0.1189516]
["bitfinex-derivatives","BTCF0:USTF0",1758655289875,3.48440519,111860.0,111850.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758655290772,3.48440519,111860.0,111850.0,0.1189516]
["bitfinex-derivatives","BTCF0:USTF0",1758655292381,3.48440519,111860.0,111850.0,0.1636616]
["bitfinex-derivatives","BTCF0:USTF0",1758655293673,3.48448519,111860.0,111850.0,0.1636616]
["bitfinex-derivatives","BTCF0:USTF0",1758655293871,3.48448519,111860.0,111850.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1758655294068,3.48448519,111860.0,111850.0,0.1636616]
["bitfinex-derivatives","BTCF0:USTF0",1758655295478,3.48448519,111860.0,111850.0,0.1189516]
["bitfinex-derivatives","BTCF0:USTF0",1758655295982,3.48448519,111860.0,111850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655296280,3.88455279,111860.0,111850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655296469,3.88448519,111860.0,111850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655296673,0.0893796,111840.0,111830.0,0.19766307]
["bitfinex-derivatives","BTCF0:USTF0",1758655296877,1.56326278,111840.0,111830.0,0.27935988]
["bitfinex-derivatives","BTCF0:USTF0",1758655297075,1.56326278,111840.0,111830.0,0.32406988]
["bitfinex-derivatives","BTCF0:USTF0",1758655297274,1.56326278,111840.0,111830.0,0.32446988]
["bitfinex-derivatives","BTCF0:USTF0",1758655297275,1.24086119,111840.0,111830.0,0.32446988]
["bitfinex-derivatives","BTCF0:USTF0",1758655297773,0.32240159,111840.0,111830.0,0.68526988]
["bitfinex-derivatives","BTCF0:USTF0",1758655298171,1.24086119,111840.0,111830.0,0.68526988]
["bitfinex-derivatives","BTCF0:USTF0",1758655298376,1.60166119,111840.0,111830.0,0.32446988]
["bitfinex-derivatives","BTCF0:USTF0",1758655298781,1.60166119,111840.0,111830.0,0.22608564]
["bitfinex-derivatives","BTCF0:USTF0",1758655298979,1.60166119,111840.0,111830.0,0.27076324]
["bitfinex-derivatives","BTCF0:USTF0",1758655299177,1.60166119,111840.0,111830.0,0.31547324]
["bitfinex-derivatives","BTCF0:USTF0",1758655299781,1.60166119,111840.0,111830.0,0.32441618]
["bitfinex-derivatives","BTCF0:USTF0",1758655300384,1.24086119,111840.0,111830.0,0.31547324]
["bitfinex-derivatives","BTCF0:USTF0",1758655301278,1.24086119,111840.0,111830.0,0.23544317]
["bitfinex-derivatives","BTCF0:USTF0",1758655302077,0.9184596,111840.0,111830.0,0.23544317]
["bitfinex-derivatives","BTCF0:USTF0",1758655302277,0.41178119,111840.0,111830.0,0.23544317]
["bitfinex-derivatives","BTCF0:USTF0",1758655302476,1.24086119,111840.0,111830.0,0.23544317]
["bitfinex-derivatives","BTCF0:USTF0",1758655302683,1.24086119,111840.0,111830.0,0.31547324]
["bitfinex-derivatives","BTCF0:USTF0",1758655303285,1.24086119,111840.0,111830.0,0.23544317]
["bitfinex-derivatives","BTCF0:USTF0",1758655305183,1.60166119,111840.0,111830.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1758655305381,1.92406278,111840.0,111830.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1758655305582,1.60166119,111840.0,111830.0,0.10094557]
["bitfinex-derivatives","BTCF0:USTF0",1758655305783,1.60166119,111840.0,111830.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1758655306183,1.92406278,111840.0,111830.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1758655307188,1.92406278,111840.0,111830.0,0.19073317]
["bitfinex-derivatives","BTCF0:USTF0",1758655307886,1.92416911,111840.0,111830.0,0.19073317]
["bitfinex-derivatives","BTCF0:USTF0",1758655308089,1.92406278,111840.0,111830.0,0.19073317]
["bitfinex-derivatives","BTCF0:USTF0",1758655308486,1.09498278,111840.0,111830.0,0.19073317]
["bitfinex-derivatives","BTCF0:USTF0",1758655308685,3.80710278,111840.0,111830.0,0.19033317]
["bitfinex-derivatives","BTCF0:USTF0",1758655308989,3.80710278,111840.0,111830.0,0.19073317]
["bitfinex-derivatives","BTCF0:USTF0",1758655309378,1.09498278,111840.0,111830.0,0.23544317]
["bitfinex-derivatives","BTCF0:USTF0",1758655309583,1.60162119,111840.0,111830.0,0.23544317]
["bitfinex-derivatives","BTCF0:USTF0",1758655310387,1.60162119,111840.0,111830.0,0.10134557]
["bitfinex-derivatives","BTCF0:USTF0",1758655310587,1.60162119,111840.0,111830.0,0.19073307]
["bitfinex-derivatives","BTCF0:USTF0",1758655311189,1.60162119,111840.0,111830.0,0.23742307]
["bitfinex-derivatives","BTCF0:USTF0",1758655311587,1.60162119,111840.0,111830.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1758655312086,0.77258119,111840.0,111830.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1758655312286,1.60162119,111840.0,111830.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1758655312887,1.92402278,111840.0,111830.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1758655313592,1.60162119,111840.0,111830.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1758655314195,1.61970907,111840.0,111830.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1758655314990,3.50286907,111840.0,111830.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1758655315185,0.7907416,111840.0,111830.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1758655315391,3.50282907,111840.0,111830.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758655315793,3.82523066,111840.0,111830.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758655316592,3.82523066,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655316990,3.82523066,111840.0,111820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758655316991,0.0893875,111830.0,111820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758655317295,0.0893955,111820.0,111810.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1758655317492,1.24079709,111820.0,111810.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1758655317693,1.24079709,111820.0,111810.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1758655317895,1.24079709,111820.0,111810.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1758655318097,0.41179709,111820.0,111810.0,0.24470007]
["bitfinex-derivatives","BTCF0:USTF0",1758655318309,1.25896461,111820.0,111810.0,0.24470007]
["bitfinex-derivatives","BTCF0:USTF0",1758655319399,1.25896461,111820.0,111810.0,0.2536648]
["bitfinex-derivatives","BTCF0:USTF0",1758655319591,1.16956911,111820.0,111810.0,0.2536648]
["bitfinex-derivatives","BTCF0:USTF0",1758655319791,1.25896461,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655319991,1.16952911,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655320191,1.25892461,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655320896,1.16956911,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655321095,1.25896461,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655321490,1.24079709,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655321700,1.15140159,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655321894,1.24079709,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655322192,1.24088908,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655322395,1.15144478,111820.0,111810.0,0.32367717]
["bitfinex-derivatives","BTCF0:USTF0",1758655322594,0.32240159,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655322794,1.15136159,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655323691,1.24075709,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655323900,1.15136159,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655324091,1.24075709,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655324293,1.15136159,111820.0,111810.0,0.68447717]
["bitfinex-derivatives","BTCF0:USTF0",1758655324494,0.3608,111830.0,111820.0,0.1617455]
["bitfinex-derivatives","BTCF0:USTF0",1758655324797,1.51225642,111830.0,111820.0,0.1617455]
["bitfinex-derivatives","BTCF0:USTF0",1758655325598,1.15145642,111830.0,111820.0,0.60257557]
["bitfinex-derivatives","BTCF0:USTF0",1758655325801,0.32249642,111830.0,111820.0,0.60257557]
["bitfinex-derivatives","BTCF0:USTF0",1758655325998,0.00309483,111830.0,111820.0,1.00257557]
["bitfinex-derivatives","BTCF0:USTF0",1758655326203,0.83201483,111830.0,111820.0,1.00257557]
["bitfinex-derivatives","BTCF0:USTF0",1758655326402,0.83201483,111830.0,111820.0,0.9225455]
["bitfinex-derivatives","BTCF0:USTF0",1758655326601,0.00309483,111830.0,111820.0,0.9225455]
["bitfinex-derivatives","BTCF0:USTF0",1758655326790,0.83301483,111830.0,111820.0,0.9225455]
["bitfinex-derivatives","BTCF0:USTF0",1758655327198,1.15541642,111830.0,111820.0,0.9225455]
["bitfinex-derivatives","BTCF0:USTF0",1758655327997,1.15541642,111830.0,111820.0,1.03484974]
["bitfinex-derivatives","BTCF0:USTF0",1758655328497,1.15541642,111830.0,111820.0,0.9225455]
["bitfinex-derivatives","BTCF0:USTF0",1758655329500,1.60560392,111830.0,111820.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1758655329702,1.60560392,111830.0,111820.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1758655329997,2.00560876,111830.0,111820.0,0.08036582]
["bitfinex-derivatives","BTCF0:USTF0",1758655330197,2.00550909,111830.0,111820.0,0.08036582]
["bitfinex-derivatives","BTCF0:USTF0",1758655330393,2.00550909,111830.0,111820.0,0.08076582]
["bitfinex-derivatives","BTCF0:USTF0",1758655331497,2.00558327,111830.0,111820.0,0.08076582]
["bitfinex-derivatives","BTCF0:USTF0",1758655331802,3.48878909,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655332000,0.77658909,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655332198,1.60542909,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655334708,0.72768243,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655335007,1.55659353,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655335298,1.64598103,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655336007,1.2830986,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655336209,1.64598103,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655337010,0.72775353,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655337203,1.55655353,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655337908,1.64594103,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655338217,1.55655353,111830.0,111820.0,0.23787132]
["bitfinex-derivatives","BTCF0:USTF0",1758655338403,0.36695353,111830.0,111820.0,0.59867132]
["bitfinex-derivatives","BTCF0:USTF0",1758655338602,0.0040711,111830.0,111820.0,0.96155375]
["bitfinex-derivatives","BTCF0:USTF0",1758655338803,1.19575353,111830.0,111820.0,0.63060974]
["bitfinex-derivatives","BTCF0:USTF0",1758655341813,0.36695353,111830.0,111820.0,0.63060974]
["bitfinex-derivatives","BTCF0:USTF0",1758655342016,1.19571353,111830.0,111820.0,0.63060974]
["bitfinex-derivatives","BTCF0:USTF0",1758655342311,1.19571353,111830.0,111820.0,0.99349217]
["bitfinex-derivatives","BTCF0:USTF0",1758655343106,1.19567353,111830.0,111820.0,0.99349217]
["bitfinex-derivatives","BTCF0:USTF0",1758655343503,0.0040711,111830.0,111820.0,1.45099244]
["bitfinex-derivatives","BTCF0:USTF0",1758655343708,0.8327911,111830.0,111820.0,1.45099244]
["bitfinex-derivatives","BTCF0:USTF0",1758655344511,0.0040711,111830.0,111820.0,1.45099244]
["bitfinex-derivatives","BTCF0:USTF0",1758655344706,0.8327511,111830.0,111820.0,1.37061337]
["bitfinex-derivatives","BTCF0:USTF0",1758655345203,0.8327511,111830.0,111820.0,1.48291761]
["bitfinex-derivatives","BTCF0:USTF0",1758655346119,0.72368243,111860.0,111850.0,0.1633395]
["bitfinex-derivatives","BTCF0:USTF0",1758655346418,1.55232243,111860.0,111850.0,0.1633395]
["bitfinex-derivatives","BTCF0:USTF0",1758655346609,1.19152243,111860.0,111850.0,0.1633395]
["bitfinex-derivatives","BTCF0:USTF0",1758655346801,1.19152243,111860.0,111850.0,0.23363424]
["bitfinex-derivatives","BTCF0:USTF0",1758655347002,1.19152243,111860.0,111850.0,0.31393942]
["bitfinex-derivatives","BTCF0:USTF0",1758655347209,1.19152243,111860.0,111850.0,0.23363424]
["bitfinex-derivatives","BTCF0:USTF0",1758655347519,1.19152243,111860.0,111850.0,0.59443424]
["bitfinex-derivatives","BTCF0:USTF0",1758655347707,0.36288243,111860.0,111850.0,1.04671812]
["bitfinex-derivatives","BTCF0:USTF0",1758655347907,1.19148243,111860.0,111850.0,1.1270233]
["bitfinex-derivatives","BTCF0:USTF0",1758655348107,1.19148243,111860.0,111850.0,1.5270233]
["bitfinex-derivatives","BTCF0:USTF0",1758655348614,0.8336,111860.0,111850.0,1.5270233]
["bitfinex-derivatives","BTCF0:USTF0",1758655348815,0.36488243,111860.0,111850.0,1.5270233]
["bitfinex-derivatives","BTCF0:USTF0",1758655349005,1.19548243,111860.0,111850.0,1.5270233]
["bitfinex-derivatives","BTCF0:USTF0",1758655349211,1.19548243,111860.0,111850.0,1.16414087]
["bitfinex-derivatives","BTCF0:USTF0",1758655349410,1.19348243,111860.0,111850.0,1.16414087]
["bitfinex-derivatives","BTCF0:USTF0",1758655349610,1.19448243,111860.0,111850.0,1.16414087]
["bitfinex-derivatives","BTCF0:USTF0",1758655350319,1.19448243,111860.0,111850.0,1.5270233]
["bitfinex-derivatives","BTCF0:USTF0",1758655350708,1.19440243,111860.0,111850.0,1.5270233]
["bitfinex-derivatives","BTCF0:USTF0",1758655350913,1.19440243,111860.0,111850.0,1.16414087]
["bitfinex-derivatives","BTCF0:USTF0",1758655351215,1.28376393,111860.0,111850.0,1.08383569]
["bitfinex-derivatives","BTCF0:USTF0",1758655351408,1.28376393,111860.0,111850.0,0.99443424]
["bitfinex-derivatives","BTCF0:USTF0",1758655351609,1.28376393,111860.0,111850.0,0.59443424]
["bitfinex-derivatives","BTCF0:USTF0",1758655352014,1.28376393,111860.0,111850.0,0.59483424]
["bitfinex-derivatives","BTCF0:USTF0",1758655352209,1.28376393,111860.0,111850.0,0.59443424]
["bitfinex-derivatives","BTCF0:USTF0",1758655352416,1.28376393,111860.0,111850.0,0.59483424]
["bitfinex-derivatives","BTCF0:USTF0",1758655354612,1.28376393,111860.0,111850.0,0.14466474]
["bitfinex-derivatives","BTCF0:USTF0",1758655354805,1.28376393,111860.0,111850.0,0.09859474]
["bitfinex-derivatives","BTCF0:USTF0",1758655354806,2.04456393,111860.0,111850.0,0.09859474]
["bitfinex-derivatives","BTCF0:USTF0",1758655355014,2.04456393,111860.0,111850.0,0.07069474]
["bitfinex-derivatives","BTCF0:USTF0",1758655355317,2.40744636,111860.0,111850.0,0.07069474]
["bitfinex-derivatives","BTCF0:USTF0",1758655355714,2.40744636,111860.0,111850.0,0.07029474]
["bitfinex-derivatives","BTCF0:USTF0",1758655355914,2.04456393,111860.0,111850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655356114,2.04456393,111860.0,111840.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1758655356115,0.0893695,111850.0,111840.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1758655356314,0.81305193,111850.0,111840.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1758655357017,1.64141193,111850.0,111840.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1758655357318,1.64141193,111850.0,111840.0,0.1643466]
["bitfinex-derivatives","BTCF0:USTF0",1758655357712,1.64141193,111850.0,111840.0,0.1663466]
["bitfinex-derivatives","BTCF0:USTF0",1758655357913,1.64141193,111850.0,111840.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1758655358109,2.00429436,111850.0,111840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758655358623,2.00429436,111850.0,111840.0,0.0923775]
["bitfinex-derivatives","BTCF0:USTF0",1758655359126,2.00929436,111850.0,111840.0,0.0903775]
["bitfinex-derivatives","BTCF0:USTF0",1758655359423,2.01129436,111850.0,111840.0,0.0893775]
["bitfinex-derivatives","BTCF0:USTF0",1758655359615,2.01129436,111850.0,111840.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1758655360714,3.89429436,111850.0,111840.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1758655361017,1.18293436,111850.0,111840.0,0.1176775]
["bitfinex-derivatives","BTCF0:USTF0",1758655361224,3.89425436,111850.0,111840.0,0.1176775]
["bitfinex-derivatives","BTCF0:USTF0",1758655361410,1.18293436,111850.0,111840.0,0.1176775]
["bitfinex-derivatives","BTCF0:USTF0",1758655361616,3.53137193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655362218,0.82005193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655362516,3.53137193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655363110,0.82005193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655363419,1.64833193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655364724,0.82005193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655364924,1.64833193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655366025,1.64829193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655367024,0.4571695,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655367324,1.28749193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655368929,0.45925193,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655369126,1.19808243,111850.0,111840.0,0.88742993]
["bitfinex-derivatives","BTCF0:USTF0",1758655369429,1.28745183,111850.0,111840.0,0.5245475]
["bitfinex-derivatives","BTCF0:USTF0",1758655370126,1.28745183,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655370932,0.9245694,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655371226,1.28745183,111850.0,111840.0,0.1637475]
["bitfinex-derivatives","BTCF0:USTF0",1758655372028,1.28745183,111850.0,111840.0,0.1637474]
["bitfinex-derivatives","BTCF0:USTF0",1758655372228,1.28745183,111850.0,111840.0,0.1633474]
["bitfinex-derivatives","BTCF0:USTF0",1758655372728,1.28745183,111850.0,111840.0,0.1637474]
["bitfinex-derivatives","BTCF0:USTF0",1758655372932,0.8352,111850.0,111840.0,0.1637474]
["bitfinex-derivatives","BTCF0:USTF0",1758655373124,0.007,111850.0,111840.0,0.88742983]
["bitfinex-derivatives","BTCF0:USTF0",1758655373324,1.19804243,111850.0,111840.0,1.28742983]
["bitfinex-derivatives","BTCF0:USTF0",1758655373524,0.83516,111850.0,111840.0,1.36773501]
["bitfinex-derivatives","BTCF0:USTF0",1758655373730,1.19804243,111850.0,111840.0,1.37683928]
["bitfinex-derivatives","BTCF0:USTF0",1758655374029,0.007,111850.0,111840.0,1.37683928]
["bitfinex-derivatives","BTCF0:USTF0",1758655374324,0.83516,111850.0,111840.0,1.48914352]
["bitfinex-derivatives","BTCF0:USTF0",1758655374927,0.83516,111850.0,111840.0,1.37683928]
["bitfinex-derivatives","BTCF0:USTF0",1758655375130,0.83316,111850.0,111840.0,1.37683928]
["bitfinex-derivatives","BTCF0:USTF0",1758655375332,1.28541183,111850.0,111840.0,0.9255474]
["bitfinex-derivatives","BTCF0:USTF0",1758655375532,1.19604243,111850.0,111840.0,0.5255474]
["bitfinex-derivatives","BTCF0:USTF0",1758655375733,1.19104243,111850.0,111840.0,0.89002983]
["bitfinex-derivatives","BTCF0:USTF0",1758655375931,1.19204243,111850.0,111840.0,0.88902983]
["bitfinex-derivatives","BTCF0:USTF0",1758655376233,1.19204243,111850.0,111840.0,0.88742983]
["bitfinex-derivatives","BTCF0:USTF0",1758655376426,1.19404243,111850.0,111840.0,0.88742983]
["bitfinex-derivatives","BTCF0:USTF0",1758655377533,1.19404243,111850.0,111840.0,0.5245474]
["bitfinex-derivatives","BTCF0:USTF0",1758655379828,0.83116,111850.0,111840.0,0.6048249]
["bitfinex-derivatives","BTCF0:USTF0",1758655380034,1.19404243,111850.0,111840.0,0.6048249]
["bitfinex-derivatives","BTCF0:USTF0",1758655380632,1.28341183,111850.0,111840.0,0.6048249]
["bitfinex-derivatives","BTCF0:USTF0",1758655381633,1.28341183,111850.0,111840.0,0.6044249]
["bitfinex-derivatives","BTCF0:USTF0",1758655381823,1.19392243,111850.0,111840.0,1.05671678]
["bitfinex-derivatives","BTCF0:USTF0",1758655382035,1.19392243,111850.0,111840.0,1.73972171]
["bitfinex-derivatives","BTCF0:USTF0",1758655382036,0.003,111850.0,111840.0,1.73972171]
["bitfinex-derivatives","BTCF0:USTF0",1758655382229,0.831,111850.0,111840.0,1.83298112]
["bitfinex-derivatives","BTCF0:USTF0",1758655382734,0.003,111850.0,111840.0,1.83298112]
["bitfinex-derivatives","BTCF0:USTF0",1758655382936,0.4408,111850.0,111840.0,1.83298112]
["bitfinex-derivatives","BTCF0:USTF0",1758655383137,0.4408,111850.0,111840.0,1.94538208]
["bitfinex-derivatives","BTCF0:USTF0",1758655383330,0.4408,111850.0,111840.0,1.21961722]
["bitfinex-derivatives","BTCF0:USTF0",1758655383534,0.4408,111850.0,111840.0,1.94538208]
["bitfinex-derivatives","BTCF0:USTF0",1758655383837,0.4398,111850.0,111840.0,1.94738208]
["bitfinex-derivatives","BTCF0:USTF0",1758655384232,0.83,111850.0,111840.0,1.94738208]
["bitfinex-derivatives","BTCF0:USTF0",1758655384432,0.83,111850.0,111840.0,1.94538208]
["bitfinex-derivatives","BTCF0:USTF0",1758655384732,0.002,111850.0,111840.0,1.94638208]
["bitfinex-derivatives","BTCF0:USTF0",1758655384930,0.36288243,111870.0,111860.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1758655385132,1.19084243,111870.0,111860.0,0.9628247]
["bitfinex-derivatives","BTCF0:USTF0",1758655385834,0.36288243,111870.0,111860.0,0.9628247]
["bitfinex-derivatives","BTCF0:USTF0",1758655386039,1.19584243,111870.0,111860.0,0.9628247]
["bitfinex-derivatives","BTCF0:USTF0",1758655386339,1.19784243,111870.0,111860.0,0.9628247]
["bitfinex-derivatives","BTCF0:USTF0",1758655388737,0.83496,111870.0,111860.0,0.9628247]
["bitfinex-derivatives","BTCF0:USTF0",1758655388940,1.19784243,111870.0,111860.0,0.88256383]
["bitfinex-derivatives","BTCF0:USTF0",1758655389436,1.28719593,111870.0,111860.0,0.5196814]
["bitfinex-derivatives","BTCF0:USTF0",1758655389630,0.9243135,111870.0,111860.0,0.5196814]
["bitfinex-derivatives","BTCF0:USTF0",1758655389829,1.56072486,111870.0,111860.0,0.5196814]
["bitfinex-derivatives","BTCF0:USTF0",1758655390342,0.83496,111870.0,111860.0,0.5196814]
["bitfinex-derivatives","BTCF0:USTF0",1758655390541,1.19784243,111870.0,111860.0,0.5196814]
["bitfinex-derivatives","BTCF0:USTF0",1758655391039,0.36988243,111870.0,111860.0,0.88256383]
["bitfinex-derivatives","BTCF0:USTF0",1758655391243,0.83488,111870.0,111860.0,0.97195729]
["bitfinex-derivatives","BTCF0:USTF0",1758655391438,0.83488,111870.0,111860.0,1.05221816]
["bitfinex-derivatives","BTCF0:USTF0",1758655391639,0.83488,111870.0,111860.0,1.33275729]
["bitfinex-derivatives","BTCF0:USTF0",1758655392240,0.83388,111870.0,111860.0,1.33275729]
["bitfinex-derivatives","BTCF0:USTF0",1758655392542,0.83088,111870.0,111860.0,1.33275729]
["bitfinex-derivatives","BTCF0:USTF0",1758655393736,1.19376243,111870.0,111860.0,0.8804814]
["bitfinex-derivatives","BTCF0:USTF0",1758655393940,1.28311593,111870.0,111860.0,0.96065338]
["bitfinex-derivatives","BTCF0:USTF0",1758655394145,1.19376243,111870.0,111860.0,0.96065338]
["bitfinex-derivatives","BTCF0:USTF0",1758655394440,1.19376243,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655394441,1.19372243,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655394631,1.15308571,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655394828,1.24243921,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655395036,1.15308571,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655395341,0.83084,111870.0,111860.0,0.96065338]
["bitfinex-derivatives","BTCF0:USTF0",1758655395738,0.83096,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655396240,0.83096,111870.0,111860.0,1.28329909]
["bitfinex-derivatives","BTCF0:USTF0",1758655396840,0.83096,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655397144,0.83328,111870.0,111860.0,0.96105338]
["bitfinex-derivatives","BTCF0:USTF0",1758655397329,0.83328,111870.0,111860.0,0.8808814]
["bitfinex-derivatives","BTCF0:USTF0",1758655398745,0.83328,111870.0,111860.0,0.97027486]
["bitfinex-derivatives","BTCF0:USTF0",1758655398942,0.83332,111870.0,111860.0,0.97027486]
["bitfinex-derivatives","BTCF0:USTF0",1758655399242,0.003,111870.0,111860.0,1.69252057]
["bitfinex-derivatives","BTCF0:USTF0",1758655399541,0.83348,111870.0,111860.0,1.77271869]
["bitfinex-derivatives","BTCF0:USTF0",1758655401242,0.83348,111870.0,111860.0,1.69252057]
["bitfinex-derivatives","BTCF0:USTF0",1758655401442,0.83348,111870.0,111860.0,0.97027486]
["bitfinex-derivatives","BTCF0:USTF0",1758655401642,0.83348,111870.0,111860.0,1.05048292]
["bitfinex-derivatives","BTCF0:USTF0",1758655402845,0.003,111870.0,111860.0,1.05048292]
["bitfinex-derivatives","BTCF0:USTF0",1758655403034,0.24108,111870.0,111860.0,1.77272863]
["bitfinex-derivatives","BTCF0:USTF0",1758655403239,0.83272,111870.0,111860.0,1.69252057]
["bitfinex-derivatives","BTCF0:USTF0",1758655403441,0.003,111870.0,111860.0,1.78879141]
["bitfinex-derivatives","BTCF0:USTF0",1758655403642,0.83272,111870.0,111860.0,1.90119237]
["bitfinex-derivatives","BTCF0:USTF0",1758655405344,0.83272,111870.0,111860.0,1.90112199]
["bitfinex-derivatives","BTCF0:USTF0",1758655406749,0.83272,111870.0,111860.0,2.03450773]
["bitfinex-derivatives","BTCF0:USTF0",1758655407935,0.83272,111870.0,111860.0,1.31226202]
["bitfinex-derivatives","BTCF0:USTF0",1758655408136,0.83272,111870.0,111860.0,1.63410773]
["bitfinex-derivatives","BTCF0:USTF0",1758655408749,0.83272,111870.0,111860.0,1.63450773]
["bitfinex-derivatives","BTCF0:USTF0",1758655410350,0.83272,111870.0,111860.0,1.52217715]
["bitfinex-derivatives","BTCF0:USTF0",1758655411046,0.83272,111870.0,111860.0,1.63450773]
["bitfinex-derivatives","BTCF0:USTF0",1758655411350,0.83272,111870.0,111860.0,1.52217715]
["bitfinex-derivatives","BTCF0:USTF0",1758655411548,0.003,111870.0,111860.0,1.52217715]
["bitfinex-derivatives","BTCF0:USTF0",1758655411752,0.42824,111870.0,111860.0,1.52217715]
["bitfinex-derivatives","BTCF0:USTF0",1758655412248,0.42824,111870.0,111860.0,1.63450773]
["bitfinex-derivatives","BTCF0:USTF0",1758655412950,0.42824,111870.0,111860.0,1.52217715]
["bitfinex-derivatives","BTCF0:USTF0",1758655413452,0.42824,111870.0,111860.0,1.63450773]
["bitfinex-derivatives","BTCF0:USTF0",1758655414349,0.003,111870.0,111860.0,1.63450773]
["bitfinex-derivatives","BTCF0:USTF0",1758655414549,0.54444,111870.0,111860.0,1.63450773]
["bitfinex-derivatives","BTCF0:USTF0",1758655415050,0.86668571,111870.0,111860.0,1.17887628]
["bitfinex-derivatives","BTCF0:USTF0",1758655415358,1.35603911,111870.0,111860.0,0.99281198]
["bitfinex-derivatives","BTCF0:USTF0",1758655415553,1.26668571,111870.0,111860.0,0.99281198]
["bitfinex-derivatives","BTCF0:USTF0",1758655415856,1.26668571,111870.0,111860.0,0.63201198]
["bitfinex-derivatives","BTCF0:USTF0",1758655416453,1.26668571,111870.0,111860.0,0.63241198]
["bitfinex-derivatives","BTCF0:USTF0",1758655417452,1.26668571,111870.0,111860.0,0.5200814]
["bitfinex-derivatives","BTCF0:USTF0",1758655417654,0.003,111870.0,111860.0,1.39271138]
["bitfinex-derivatives","BTCF0:USTF0",1758655417949,0.003,111870.0,111860.0,1.79311138]
["bitfinex-derivatives","BTCF0:USTF0",1758655418749,0.01839747,111890.0,111880.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1758655419055,0.84739747,111890.0,111880.0,0.84123161]
["bitfinex-derivatives","BTCF0:USTF0",1758655419251,0.84739747,111890.0,111880.0,0.93062507]
["bitfinex-derivatives","BTCF0:USTF0",1758655419453,0.84759747,111890.0,111880.0,0.60837936]
["bitfinex-derivatives","BTCF0:USTF0",1758655420448,0.85159747,111890.0,111880.0,0.60837936]
["bitfinex-derivatives","BTCF0:USTF0",1758655421053,0.85959747,111890.0,111880.0,0.60842936]
["bitfinex-derivatives","BTCF0:USTF0",1758655422243,1.67118128,111890.0,111880.0,0.1582359]
["bitfinex-derivatives","BTCF0:USTF0",1758655422448,2.03198128,111890.0,111880.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1758655422950,2.03198128,111890.0,111880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655423143,2.01358381,111890.0,111880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655423358,2.01358381,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655423654,2.01358381,111890.0,111880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655424154,2.01358381,111890.0,111880.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758655424355,2.01358381,111890.0,111880.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758655424557,2.01358381,111890.0,111880.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758655426059,2.01358381,111890.0,111880.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1758655427459,2.01358381,111890.0,111880.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758655427852,2.01358381,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655428054,2.01358381,111890.0,111880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655428357,2.01358381,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655430056,3.89594381,111890.0,111880.0,0.0897961]
["bitfinex-derivatives","BTCF0:USTF0",1758655430258,1.18438381,111890.0,111880.0,0.1590661]
["bitfinex-derivatives","BTCF0:USTF0",1758655430460,3.89594381,111890.0,111880.0,0.1590661]
["bitfinex-derivatives","BTCF0:USTF0",1758655430962,3.89594381,111890.0,111880.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1758655431260,3.89606381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655431764,1.18438381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655431965,3.89606381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655433066,1.18438381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655433267,3.89586381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655433866,3.89586381,111890.0,111880.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1758655434068,3.89586381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655437568,1.18438381,111890.0,111880.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1758655437866,3.89530381,111890.0,111880.0,0.1590661]
["bitfinex-derivatives","BTCF0:USTF0",1758655438066,3.89530381,111890.0,111880.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1758655438370,3.89530381,111890.0,111880.0,0.1590662]
["bitfinex-derivatives","BTCF0:USTF0",1758655439067,3.89530381,111890.0,111880.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1758655439468,1.18438381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655439763,3.89482381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655440269,3.89482381,111890.0,111880.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1758655440459,3.89482381,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655440864,3.89482381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655441965,3.89482381,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655442766,3.89482381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655444365,3.89486381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655444761,3.89486381,111890.0,111880.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1758655445163,3.89486381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655446767,1.18438381,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655446968,0.4621381,111890.0,111880.0,0.1590666]
["bitfinex-derivatives","BTCF0:USTF0",1758655447168,1.61230381,111890.0,111880.0,0.1590666]
["bitfinex-derivatives","BTCF0:USTF0",1758655447366,0.78438381,111890.0,111880.0,0.1590666]
["bitfinex-derivatives","BTCF0:USTF0",1758655447666,1.61230381,111890.0,111880.0,0.1590666]
["bitfinex-derivatives","BTCF0:USTF0",1758655448373,0.78438381,111890.0,111880.0,0.1590666]
["bitfinex-derivatives","BTCF0:USTF0",1758655448671,1.2900581,111890.0,111880.0,0.63938287]
["bitfinex-derivatives","BTCF0:USTF0",1758655448964,1.2900581,111890.0,111880.0,1.32242858]
["bitfinex-derivatives","BTCF0:USTF0",1758655448965,0.012,111890.0,111880.0,1.32242858]
["bitfinex-derivatives","BTCF0:USTF0",1758655449270,0.83992,111890.0,111880.0,1.41180606]
["bitfinex-derivatives","BTCF0:USTF0",1758655449868,0.83592,111890.0,111880.0,1.41180606]
["bitfinex-derivatives","BTCF0:USTF0",1758655450068,0.83592,111890.0,111880.0,1.08956035]
["bitfinex-derivatives","BTCF0:USTF0",1758655450567,0.83192,111890.0,111880.0,1.08956035]
["bitfinex-derivatives","BTCF0:USTF0",1758655450773,0.83392,111890.0,111880.0,1.08956035]
["bitfinex-derivatives","BTCF0:USTF0",1758655451466,0.9222588,111890.0,111880.0,1.08956035]
["bitfinex-derivatives","BTCF0:USTF0",1758655451977,0.83292,111890.0,111880.0,1.08956035]
["bitfinex-derivatives","BTCF0:USTF0",1758655452172,0.82992,111890.0,111880.0,1.08956035]
["bitfinex-derivatives","BTCF0:USTF0",1758655452673,0.83292,111890.0,111880.0,1.08956035]
["bitfinex-derivatives","BTCF0:USTF0",1758655453174,1.15516571,111890.0,111880.0,1.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1758655453473,1.24450451,111890.0,111880.0,1.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1758655453674,1.24350451,111890.0,111880.0,1.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1758655453967,1.24550451,111890.0,111880.0,0.91043627]
["bitfinex-derivatives","BTCF0:USTF0",1758655454174,1.24550451,111890.0,111880.0,0.59978307]
["bitfinex-derivatives","BTCF0:USTF0",1758655454675,1.24550451,111890.0,111880.0,0.51083627]
["bitfinex-derivatives","BTCF0:USTF0",1758655454873,1.24550451,111890.0,111880.0,0.51043627]
["bitfinex-derivatives","BTCF0:USTF0",1758655455377,1.24550451,111890.0,111880.0,0.51083627]
["bitfinex-derivatives","BTCF0:USTF0",1758655455976,1.24550451,111890.0,111880.0,0.15003627]
["bitfinex-derivatives","BTCF0:USTF0",1758655456179,1.24550451,111890.0,111880.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1758655456478,1.60630451,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655456771,1.6465643,111890.0,111880.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1758655456971,0.4578439,111890.0,111880.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1758655457172,1.6464439,111890.0,111880.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1758655458776,0.8186439,111890.0,111880.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1758655459072,1.6464039,111890.0,111880.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1758655459671,0.83376,111890.0,111880.0,0.23704267]
["bitfinex-derivatives","BTCF0:USTF0",1758655459874,1.1962655,111890.0,111880.0,0.1567264]
["bitfinex-derivatives","BTCF0:USTF0",1758655460175,1.1962655,111890.0,111880.0,0.14769627]
["bitfinex-derivatives","BTCF0:USTF0",1758655460375,1.2856039,111890.0,111880.0,0.14769627]
["bitfinex-derivatives","BTCF0:USTF0",1758655460767,1.6464039,111890.0,111880.0,0.14769627]
["bitfinex-derivatives","BTCF0:USTF0",1758655460968,1.6464039,111890.0,111880.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758655461168,1.6464039,111890.0,111880.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758655461370,2.4089094,111890.0,111880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655461775,2.0464039,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655461982,2.4089094,111890.0,111880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655462172,2.4089094,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655464680,1.5811494,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655464881,4.2912694,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655465470,1.5811494,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655465776,1.5811494,111890.0,111880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655465983,4.2913094,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655466278,1.5811494,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655466480,4.2913094,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655467284,1.5811494,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655467482,4.2913494,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655468684,1.5811494,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655468886,4.2913894,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655469077,1.5811494,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655469277,4.2913894,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655470082,1.5811494,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655470283,3.5289239,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655470484,3.1664184,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655470788,3.5289239,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655471283,3.5289239,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655471585,0.8186439,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655471789,3.5289239,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655472086,3.5289239,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655474387,3.5289639,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655474987,3.5289639,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655478290,0.8186439,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655478593,3.5289639,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655479681,0.8186421,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655479886,0.4578421,111890.0,111880.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1758655480189,1.2855621,111890.0,111880.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1758655480586,1.2855621,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655480782,0.3685055,111890.0,111880.0,0.1585946]
["bitfinex-derivatives","BTCF0:USTF0",1758655480989,1.2855222,111890.0,111880.0,0.1585946]
["bitfinex-derivatives","BTCF0:USTF0",1758655481789,0.4578422,111890.0,111880.0,0.5193946]
["bitfinex-derivatives","BTCF0:USTF0",1758655482092,1.2855222,111890.0,111880.0,0.1585946]
["bitfinex-derivatives","BTCF0:USTF0",1758655482288,1.2855222,111890.0,111880.0,0.5193946]
["bitfinex-derivatives","BTCF0:USTF0",1758655483595,0.4578422,111890.0,111880.0,0.5193946]
["bitfinex-derivatives","BTCF0:USTF0",1758655483786,1.2854822,111890.0,111880.0,0.5193946]
["bitfinex-derivatives","BTCF0:USTF0",1758655484189,1.2854822,111890.0,111880.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1758655484485,1.2854822,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655484688,1.6462822,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655485787,1.2854822,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655486498,0.4578422,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655486792,1.2854422,111890.0,111880.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1758655487092,1.6462422,111890.0,111880.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758655487593,2.4087477,111890.0,111880.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758655487788,2.0462422,111890.0,111880.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758655488990,0.8186422,111890.0,111880.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1758655489187,3.5286422,111890.0,111880.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1758655489392,3.5286422,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655489794,3.5286422,111890.0,111880.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758655491089,3.5286422,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655491090,3.8911477,111890.0,111880.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655491288,0.0893449,111880.0,111870.0,0.07907675]
["bitfinex-derivatives","BTCF0:USTF0",1758655491489,0.0893529,111870.0,111860.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758655491697,2.0026839,111870.0,111860.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758655492194,2.0026839,111870.0,111860.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758655492498,2.0026839,111870.0,111860.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758655492692,2.0026839,111870.0,111860.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1758655493196,2.0026839,111870.0,111860.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1758655493398,0.8143639,111870.0,111860.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1758655493590,2.0026439,111870.0,111860.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1758655494302,2.0036439,111870.0,111860.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1758655495100,2.0036439,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655495101,1.6428839,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655495299,2.0046839,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655496199,1.2813384,111870.0,111860.0,0.5555008]
["bitfinex-derivatives","BTCF0:USTF0",1758655496399,1.1919855,111870.0,111860.0,0.9163008]
["bitfinex-derivatives","BTCF0:USTF0",1758655496609,1.2813384,111870.0,111860.0,0.5555008]
["bitfinex-derivatives","BTCF0:USTF0",1758655496803,1.2813384,111870.0,111860.0,0.9163008]
["bitfinex-derivatives","BTCF0:USTF0",1758655498715,1.6438439,111870.0,111860.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1758655499017,2.0046439,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655500220,2.0046439,111870.0,111860.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758655500519,2.0046439,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655500719,2.0046439,111870.0,111860.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1758655501020,1.2796329,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655501221,1.6438439,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655503617,1.66158619,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655504326,0.83410619,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655504522,1.66154619,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655504724,1.66154619,111870.0,111860.0,0.1555008]
["bitfinex-derivatives","BTCF0:USTF0",1758655505025,0.83410619,111870.0,111860.0,0.1555008]
["bitfinex-derivatives","BTCF0:USTF0",1758655505225,1.66154619,111870.0,111860.0,0.1555008]
["bitfinex-derivatives","BTCF0:USTF0",1758655505522,1.66154619,111870.0,111860.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655505724,1.66154619,111870.0,111860.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758655506126,1.66154619,111870.0,111860.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758655506622,0.0893608,111860.0,111850.0,0.18477285]
["bitfinex-derivatives","BTCF0:USTF0",1758655506822,0.4518663,111860.0,111850.0,0.18557285]
["bitfinex-derivatives","BTCF0:USTF0",1758655507023,0.4518663,111860.0,111850.0,0.18517285]
["bitfinex-derivatives","BTCF0:USTF0",1758655507233,0.4518663,111860.0,111850.0,0.31460165]
["bitfinex-derivatives","BTCF0:USTF0",1758655507727,0.4518663,111860.0,111850.0,0.31560165]
["bitfinex-derivatives","BTCF0:USTF0",1758655507928,0.4518663,111860.0,111850.0,0.18037558]
["bitfinex-derivatives","BTCF0:USTF0",1758655509128,0.8126663,111860.0,111850.0,0.18037558]
["bitfinex-derivatives","BTCF0:USTF0",1758655509722,1.1751718,111860.0,111850.0,0.07445957]
["bitfinex-derivatives","BTCF0:USTF0",1758655510119,1.1751718,111860.0,111850.0,0.07405957]
["bitfinex-derivatives","BTCF0:USTF0",1758655510120,1.5751718,111860.0,111850.0,0.07405957]
["bitfinex-derivatives","BTCF0:USTF0",1758655510324,4.2852918,111860.0,111850.0,0.09898957]
["bitfinex-derivatives","BTCF0:USTF0",1758655510519,0.4501608,111860.0,111850.0,0.22841837]
["bitfinex-derivatives","BTCF0:USTF0",1758655510727,1.2792663,111860.0,111850.0,0.22841837]
["bitfinex-derivatives","BTCF0:USTF0",1758655510933,1.6400663,111860.0,111850.0,0.22841837]
["bitfinex-derivatives","BTCF0:USTF0",1758655511130,0.8126663,111860.0,111850.0,0.22841837]
["bitfinex-derivatives","BTCF0:USTF0",1758655511330,1.2792663,111860.0,111850.0,0.22841837]
["bitfinex-derivatives","BTCF0:USTF0",1758655512333,1.2792663,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655513937,0.4518663,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655514135,1.2792663,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655514435,0.4518663,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655514637,1.2792263,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655515530,1.2792663,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655515926,1.2792263,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655516238,1.2792263,111860.0,111850.0,0.66945438]
["bitfinex-derivatives","BTCF0:USTF0",1758655517038,0.4518663,111860.0,111850.0,0.66945438]
["bitfinex-derivatives","BTCF0:USTF0",1758655517239,1.2792263,111860.0,111850.0,0.66945438]
["bitfinex-derivatives","BTCF0:USTF0",1758655518337,1.2792263,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655518629,1.23907561,111860.0,111850.0,0.30865438]
["bitfinex-derivatives","BTCF0:USTF0",1758655519139,1.23907561,111860.0,111850.0,0.17922558]
["bitfinex-derivatives","BTCF0:USTF0",1758655519436,1.59987561,111860.0,111850.0,0.17922558]
["bitfinex-derivatives","BTCF0:USTF0",1758655519739,1.59987561,111860.0,111850.0,0.21868558]
["bitfinex-derivatives","BTCF0:USTF0",1758655520741,1.59987561,111860.0,111850.0,0.17922558]
["bitfinex-derivatives","BTCF0:USTF0",1758655520941,1.59987561,111860.0,111850.0,0.07445957]
["bitfinex-derivatives","BTCF0:USTF0",1758655521147,1.59987561,111860.0,111850.0,0.07405957]
["bitfinex-derivatives","BTCF0:USTF0",1758655521344,1.59987561,111860.0,111850.0,0.17830558]
["bitfinex-derivatives","BTCF0:USTF0",1758655521544,1.59987561,111860.0,111850.0,0.09806957]
["bitfinex-derivatives","BTCF0:USTF0",1758655522037,0.77251561,111860.0,111850.0,0.09806957]
["bitfinex-derivatives","BTCF0:USTF0",1758655522240,3.48271561,111860.0,111850.0,0.09806957]
["bitfinex-derivatives","BTCF0:USTF0",1758655522748,3.48271561,111860.0,111850.0,0.17830558]
["bitfinex-derivatives","BTCF0:USTF0",1758655523045,3.48267561,111860.0,111850.0,0.22689837]
["bitfinex-derivatives","BTCF0:USTF0",1758655523936,0.77251561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655524141,3.48267561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655524643,0.77251561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655524848,1.59975561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655525152,0.77251561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655525449,1.59975561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655526555,1.23895561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655527555,0.9166008,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655527757,0.41171561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655527948,1.23895561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655529255,1.23895561,111860.0,111850.0,0.21776558]
["bitfinex-derivatives","BTCF0:USTF0",1758655529457,1.23895561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655531850,1.23895561,111860.0,111850.0,0.66793438]
["bitfinex-derivatives","BTCF0:USTF0",1758655532550,1.23895561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655533556,0.41171561,111860.0,111850.0,0.30713438]
["bitfinex-derivatives","BTCF0:USTF0",1758655533956,0.4294554,111870.0,111860.0,0.1524308]
["bitfinex-derivatives","BTCF0:USTF0",1758655534145,1.2565754,111870.0,111860.0,0.59346681]
["bitfinex-derivatives","BTCF0:USTF0",1758655534344,0.01774229,111870.0,111860.0,0.59346681]
["bitfinex-derivatives","BTCF0:USTF0",1758655534551,0.41170541,111880.0,111870.0,0.1524228]
["bitfinex-derivatives","BTCF0:USTF0",1758655534749,1.23882541,111880.0,111870.0,0.23265881]
["bitfinex-derivatives","BTCF0:USTF0",1758655535049,0.41170541,111880.0,111870.0,0.5132228]
["bitfinex-derivatives","BTCF0:USTF0",1758655535355,1.23882541,111880.0,111870.0,0.5132228]
["bitfinex-derivatives","BTCF0:USTF0",1758655536158,1.24482541,111880.0,111870.0,0.5132228]
["bitfinex-derivatives","BTCF0:USTF0",1758655536555,0.006,111880.0,111870.0,0.5132228]
["bitfinex-derivatives","BTCF0:USTF0",1758655536751,0.32835481,111880.0,111870.0,0.59345881]
["bitfinex-derivatives","BTCF0:USTF0",1758655536946,1.15543481,111880.0,111870.0,0.59345881]
["bitfinex-derivatives","BTCF0:USTF0",1758655537150,1.15543481,111880.0,111870.0,0.99345881]
["bitfinex-derivatives","BTCF0:USTF0",1758655537658,0.83308,111880.0,111870.0,0.99345881]
["bitfinex-derivatives","BTCF0:USTF0",1758655537958,1.15143481,111880.0,111870.0,0.99345881]
["bitfinex-derivatives","BTCF0:USTF0",1758655538158,0.82908,111880.0,111870.0,0.99345881]
["bitfinex-derivatives","BTCF0:USTF0",1758655538347,0.82908,111880.0,111870.0,0.9132228]
["bitfinex-derivatives","BTCF0:USTF0",1758655538554,0.82908,111880.0,111870.0,1.08284428]
["bitfinex-derivatives","BTCF0:USTF0",1758655539460,0.82908,111880.0,111870.0,0.68284428]
["bitfinex-derivatives","BTCF0:USTF0",1758655540561,0.82908,111880.0,111870.0,0.50410601]
["bitfinex-derivatives","BTCF0:USTF0",1758655540562,1.24077961,111880.0,111870.0,0.50410601]
["bitfinex-derivatives","BTCF0:USTF0",1758655540764,1.24077961,111880.0,111870.0,0.1524228]
["bitfinex-derivatives","BTCF0:USTF0",1758655541157,1.24077961,111880.0,111870.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1758655541764,1.24077961,111880.0,111870.0,0.1528228]
["bitfinex-derivatives","BTCF0:USTF0",1758655542157,1.24077961,111880.0,111870.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758655542158,1.56313442,111880.0,111870.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758655542666,1.56313442,111880.0,111870.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758655542960,1.92393442,111880.0,111870.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758655543164,2.34176055,111880.0,111860.0,0.10384601]
["bitfinex-derivatives","BTCF0:USTF0",1758655543367,0.77250761,111870.0,111860.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758655543564,0.77250761,111870.0,111860.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758655544061,1.17250761,111870.0,111860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758655544260,1.17250761,111870.0,111860.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758655544460,1.17250761,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758655544661,1.17250761,111870.0,111860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758655544864,0.0893608,111860.0,111850.0,0.22249797]
["bitfinex-derivatives","BTCF0:USTF0",1758655545064,1.23455561,111860.0,111850.0,0.22249797]
["bitfinex-derivatives","BTCF0:USTF0",1758655545467,1.23455561,111860.0,111850.0,0.22329797]
["bitfinex-derivatives","BTCF0:USTF0",1758655545964,1.23455561,111860.0,111850.0,0.22629797]
["bitfinex-derivatives","BTCF0:USTF0",1758655546166,1.59535561,111860.0,111850.0,0.09746957]
["bitfinex-derivatives","BTCF0:USTF0",1758655546468,1.99535561,111860.0,111850.0,0.07485957]
["bitfinex-derivatives","BTCF0:USTF0",1758655546660,1.16851561,111860.0,111850.0,0.07405957]
["bitfinex-derivatives","BTCF0:USTF0",1758655546965,3.87803561,111860.0,111850.0,0.07405957]
["bitfinex-derivatives","BTCF0:USTF0",1758655547354,3.87803561,111860.0,111850.0,0.07445957]
["bitfinex-derivatives","BTCF0:USTF0",1758655547558,0.0893688,111850.0,111840.0,0.08108601]
["bitfinex-derivatives","BTCF0:USTF0",1758655547766,1.09487842,111850.0,111840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758655547962,1.09487842,111850.0,111840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655548164,0.4501688,111850.0,111840.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758655548373,3.48208361,111850.0,111840.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758655548568,0.77252361,111850.0,111840.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1758655548763,0.77252361,111850.0,111840.0,0.1559668]
["bitfinex-derivatives","BTCF0:USTF0",1758655549065,3.12128361,111850.0,111840.0,0.1589668]
["bitfinex-derivatives","BTCF0:USTF0",1758655549272,1.23852361,111850.0,111840.0,0.1589668]
["bitfinex-derivatives","BTCF0:USTF0",1758655549473,1.23852361,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655549656,0.41172361,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655549861,1.23852361,111850.0,111840.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1758655550061,3.12136361,111850.0,111840.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1758655550261,3.48216361,111850.0,111840.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1758655551271,3.48216361,111850.0,111840.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1758655551670,3.48216361,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655552171,3.48216361,111850.0,111840.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758655552471,3.48216361,111850.0,111840.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758655552671,3.48216361,111850.0,111840.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758655552872,3.48216361,111850.0,111840.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1758655553068,0.77252361,111850.0,111840.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1758655553266,0.77252361,111850.0,111840.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758655553570,3.12144361,111850.0,111840.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758655553774,3.48224361,111850.0,111840.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758655554165,3.1599688,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655554375,0.0893688,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655554568,1.23852361,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655555568,1.23852361,111850.0,111840.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758655556069,1.23852361,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655557372,0.41172361,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655557671,1.23856361,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655558573,0.32235481,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655558766,1.14919481,111850.0,111840.0,0.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1758655558967,1.23856351,111850.0,111840.0,0.5217668]
["bitfinex-derivatives","BTCF0:USTF0",1758655560365,1.23856351,111850.0,111840.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1758655560670,1.23856351,111850.0,111840.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1758655560873,1.23856351,111850.0,111840.0,0.5213668]
["bitfinex-derivatives","BTCF0:USTF0",1758655561370,1.23856351,111850.0,111840.0,0.5217668]
["bitfinex-derivatives","BTCF0:USTF0",1758655562471,1.23856351,111850.0,111840.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1758655562669,0.41172351,111850.0,111840.0,0.5217668]
["bitfinex-derivatives","BTCF0:USTF0",1758655562970,1.23856351,111850.0,111840.0,0.5217668]
["bitfinex-derivatives","BTCF0:USTF0",1758655566467,1.23856351,111850.0,111840.0,0.60183761]
["bitfinex-derivatives","BTCF0:USTF0",1758655568976,1.23856351,111850.0,111840.0,0.51246081]
["bitfinex-derivatives","BTCF0:USTF0",1758655569679,1.23856351,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655569876,1.23856351,111850.0,111840.0,0.5217669]
["bitfinex-derivatives","BTCF0:USTF0",1758655570378,1.14915481,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655570576,1.23852391,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655571079,1.23848391,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655572075,0.0893691,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655572371,0.32235481,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655572577,1.14911481,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655572964,1.23848321,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655574577,0.41172321,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655574777,1.23848321,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655575576,0.32235481,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655575771,1.14907481,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655576171,1.23844351,111850.0,111840.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1758655577879,1.23844351,111850.0,111840.0,0.5217669]
["bitfinex-derivatives","BTCF0:USTF0",1758655578573,0.36269627,111850.0,111840.0,0.5217669]
["bitfinex-derivatives","BTCF0:USTF0",1758655578969,0.4501667,111860.0,111850.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1758655579178,1.63958297,111860.0,111850.0,0.23198899]
["bitfinex-derivatives","BTCF0:USTF0",1758655579382,1.63958297,111860.0,111850.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1758655579881,1.63958297,111860.0,111850.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1758655580276,1.63958297,111860.0,111850.0,0.1516789]
["bitfinex-derivatives","BTCF0:USTF0",1758655581179,1.63958297,111860.0,111850.0,0.22273856]
["bitfinex-derivatives","BTCF0:USTF0",1758655581581,1.63958297,111860.0,111850.0,0.09538966]
["bitfinex-derivatives","BTCF0:USTF0",1758655581978,1.63958297,111860.0,111850.0,0.07105966]
["bitfinex-derivatives","BTCF0:USTF0",1758655582178,0.0893688,111850.0,111840.0,0.59319159]
["bitfinex-derivatives","BTCF0:USTF0",1758655582378,0.45206507,111850.0,111840.0,0.59319159]
["bitfinex-derivatives","BTCF0:USTF0",1758655583583,0.45206507,111850.0,111840.0,0.59619159]
["bitfinex-derivatives","BTCF0:USTF0",1758655583783,0.81476134,111850.0,111840.0,0.50682019]
["bitfinex-derivatives","BTCF0:USTF0",1758655584084,0.81476134,111850.0,111840.0,0.47044019]
["bitfinex-derivatives","BTCF0:USTF0",1758655584279,0.81476134,111850.0,111840.0,0.59779699]
["bitfinex-derivatives","BTCF0:USTF0",1758655584784,0.81476134,111850.0,111840.0,0.5178868]
["bitfinex-derivatives","BTCF0:USTF0",1758655584985,0.0893688,111850.0,111840.0,0.5178868]
["bitfinex-derivatives","BTCF0:USTF0",1758655585184,1.27870507,111850.0,111840.0,0.5178868]
["bitfinex-derivatives","BTCF0:USTF0",1758655585577,1.27870507,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655585773,0.45206507,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655585987,0.36269627,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655586484,1.18933627,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655587186,1.27870507,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655587587,0.45206507,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655587786,0.36269627,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655587987,1.27866507,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655588175,0.36269627,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655588379,1.18929627,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655589488,0.36269627,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655589876,1.18929627,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655590387,0.8266,111850.0,111840.0,0.59819699]
["bitfinex-derivatives","BTCF0:USTF0",1758655590589,0.4501663,111860.0,111850.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1758655590888,1.63946257,111860.0,111850.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1758655591386,0.81286257,111860.0,111850.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1758655591588,1.63942257,111860.0,111850.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1758655591785,0.81285707,111860.0,111850.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1758655591986,0.3608,111860.0,111850.0,0.51437507]
["bitfinex-derivatives","BTCF0:USTF0",1758655592188,1.55005627,111860.0,111850.0,0.23198899]
["bitfinex-derivatives","BTCF0:USTF0",1758655592382,1.55005627,111860.0,111850.0,0.59468526]
["bitfinex-derivatives","BTCF0:USTF0",1758655592689,1.55005627,111860.0,111850.0,0.23198899]
["bitfinex-derivatives","BTCF0:USTF0",1758655592889,1.55005627,111860.0,111850.0,0.59468526]
["bitfinex-derivatives","BTCF0:USTF0",1758655593090,1.55005627,111860.0,111850.0,0.99468526]
["bitfinex-derivatives","BTCF0:USTF0",1758655593485,1.55005627,111860.0,111850.0,0.63198899]
["bitfinex-derivatives","BTCF0:USTF0",1758655593685,0.3608,111860.0,111850.0,0.91437507]
["bitfinex-derivatives","BTCF0:USTF0",1758655593991,1.55005627,111860.0,111850.0,0.91437507]
["bitfinex-derivatives","BTCF0:USTF0",1758655594591,1.55005627,111860.0,111850.0,0.98606383]
["bitfinex-derivatives","BTCF0:USTF0",1758655594891,1.55001627,111860.0,111850.0,1.06626268]
["bitfinex-derivatives","BTCF0:USTF0",1758655595091,1.18732,111860.0,111850.0,1.15566413]
["bitfinex-derivatives","BTCF0:USTF0",1758655595292,1.18732,111860.0,111850.0,1.07546528]
["bitfinex-derivatives","BTCF0:USTF0",1758655595485,0.3608,111860.0,111850.0,1.07546528]
["bitfinex-derivatives","BTCF0:USTF0",1758655595792,1.18732,111860.0,111850.0,1.07546528]
["bitfinex-derivatives","BTCF0:USTF0",1758655596181,1.18728,111860.0,111850.0,1.17048718]
["bitfinex-derivatives","BTCF0:USTF0",1758655597296,1.18728,111860.0,111850.0,1.28258632]
["bitfinex-derivatives","BTCF0:USTF0",1758655599396,1.18728,111860.0,111850.0,0.88258632]
["bitfinex-derivatives","BTCF0:USTF0",1758655599704,1.18728,111860.0,111850.0,0.77048718]
["bitfinex-derivatives","BTCF0:USTF0",1758655600190,1.18728,111860.0,111850.0,0.88258632]
["bitfinex-derivatives","BTCF0:USTF0",1758655603399,1.54997627,111860.0,111850.0,0.88258632]
["bitfinex-derivatives","BTCF0:USTF0",1758655603596,1.54997627,111860.0,111850.0,0.78756442]
["bitfinex-derivatives","BTCF0:USTF0",1758655603794,1.54997627,111860.0,111850.0,0.42486815]
["bitfinex-derivatives","BTCF0:USTF0",1758655603994,1.54997627,111860.0,111850.0,0.39272614]
["bitfinex-derivatives","BTCF0:USTF0",1758655604903,1.94997627,111860.0,111850.0,0.30332459]
["bitfinex-derivatives","BTCF0:USTF0",1758655605403,1.94997627,111860.0,111850.0,0.30372459]
["bitfinex-derivatives","BTCF0:USTF0",1758655609605,1.94997627,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655609807,1.94965627,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655610611,2.03901697,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655612406,1.94965627,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655612608,2.03901697,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655612800,1.63901697,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655613107,1.63901697,111860.0,111850.0,0.22336746]
["bitfinex-derivatives","BTCF0:USTF0",1758655613506,0.81285697,111860.0,111850.0,0.22336746]
["bitfinex-derivatives","BTCF0:USTF0",1758655613702,1.63901697,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655614715,2.03901697,111860.0,111850.0,0.22376746]
["bitfinex-derivatives","BTCF0:USTF0",1758655614902,2.03901697,111860.0,111850.0,0.09641876]
["bitfinex-derivatives","BTCF0:USTF0",1758655615107,2.03901697,111860.0,111850.0,0.09601876]
["bitfinex-derivatives","BTCF0:USTF0",1758655615503,2.03901697,111860.0,111850.0,0.18538766]
["bitfinex-derivatives","BTCF0:USTF0",1758655615705,2.03901697,111860.0,111850.0,0.18578766]
["bitfinex-derivatives","BTCF0:USTF0",1758655616005,2.03901697,111860.0,111850.0,0.22630766]
["bitfinex-derivatives","BTCF0:USTF0",1758655616911,2.03901697,111860.0,111850.0,0.18578766]
["bitfinex-derivatives","BTCF0:USTF0",1758655617511,2.03901697,111860.0,111850.0,0.22630766]
["bitfinex-derivatives","BTCF0:USTF0",1758655617912,2.03901697,111860.0,111850.0,0.18578766]
["bitfinex-derivatives","BTCF0:USTF0",1758655618107,1.57555324,111860.0,111850.0,0.07208876]
["bitfinex-derivatives","BTCF0:USTF0",1758655618309,1.57555324,111860.0,111850.0,0.18521766]
["bitfinex-derivatives","BTCF0:USTF0",1758655618607,4.28443324,111860.0,111850.0,0.07168876]
["bitfinex-derivatives","BTCF0:USTF0",1758655618812,0.0893689,111850.0,111840.0,0.4745014]
["bitfinex-derivatives","BTCF0:USTF0",1758655619010,0.81476144,111850.0,111840.0,0.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1758655619605,1.64084144,111850.0,111840.0,0.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1758655619912,0.81476144,111850.0,111840.0,0.5174214]
["bitfinex-derivatives","BTCF0:USTF0",1758655620414,1.64084144,111850.0,111840.0,0.5174214]
["bitfinex-derivatives","BTCF0:USTF0",1758655621006,0.83301448,111850.0,111840.0,0.5174214]
["bitfinex-derivatives","BTCF0:USTF0",1758655621214,1.65905448,111850.0,111840.0,0.5174214]
["bitfinex-derivatives","BTCF0:USTF0",1758655621415,1.65905448,111850.0,111840.0,0.4799014]
["bitfinex-derivatives","BTCF0:USTF0",1758655621709,2.05905448,111850.0,111840.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1758655621911,3.94189448,111850.0,111840.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1758655622107,3.94189448,111850.0,111840.0,0.520427]
["bitfinex-derivatives","BTCF0:USTF0",1758655622302,3.94189448,111850.0,111840.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1758655622505,3.94189448,111850.0,111840.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1758655623708,3.94189448,111850.0,111840.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1758655623910,1.23301448,111850.0,111840.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1758655624218,3.94193448,111850.0,111840.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1758655624411,3.94193448,111850.0,111840.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1758655624611,3.94193448,111850.0,111840.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1758655625008,3.94193448,111850.0,111830.0,0.42487249]
["bitfinex-derivatives","BTCF0:USTF0",1758655625009,0.0893772,111840.0,111830.0,0.42487249]
["bitfinex-derivatives","BTCF0:USTF0",1758655625315,0.81476974,111840.0,111830.0,0.44863249]
["bitfinex-derivatives","BTCF0:USTF0",1758655625913,0.81476974,111840.0,111830.0,0.44903249]
["bitfinex-derivatives","BTCF0:USTF0",1758655626209,2.69872974,111840.0,111830.0,0.44903249]
["bitfinex-derivatives","BTCF0:USTF0",1758655626408,3.52476974,111840.0,111830.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758655626805,1.17846601,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655627011,4.28746601,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655627210,4.28750601,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758655627410,4.29250601,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655627819,3.92980974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655628220,3.92984974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655629218,1.22076974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655629727,3.92992974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655630317,1.22076974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655630618,3.92996974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655631220,1.22076974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655631421,3.92996974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655631620,3.92996974,111840.0,111830.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758655632125,1.22076974,111840.0,111830.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758655632316,3.93000974,111840.0,111830.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758655635213,3.93000974,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655640527,3.84977822,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655641929,1.14053822,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655642132,3.84985822,111840.0,111830.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758655642331,3.84985822,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655644220,3.84989822,111840.0,111830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758655645331,3.84989822,111840.0,111830.0,0.36257583]
["bitfinex-derivatives","BTCF0:USTF0",1758655645634,1.14053822,111840.0,111830.0,0.36257583]
["bitfinex-derivatives","BTCF0:USTF0",1758655645834,3.84985822,111840.0,111830.0,0.36257583]
["bitfinex-derivatives","BTCF0:USTF0",1758655649937,1.14053822,111840.0,111830.0,0.36257583]
["bitfinex-derivatives","BTCF0:USTF0",1758655650138,3.84985822,111840.0,111830.0,0.36257583]
["bitfinex-derivatives","BTCF0:USTF0",1758655651835,0.0893926,111820.0,111810.0,0.13509166]
["bitfinex-derivatives","BTCF0:USTF0",1758655652027,0.0893926,111820.0,111810.0,0.07081237]
["bitfinex-derivatives","BTCF0:USTF0",1758655652028,1.23781311,111820.0,111810.0,0.07081237]
["bitfinex-derivatives","BTCF0:USTF0",1758655652623,1.23781311,111820.0,111810.0,0.07001237]
["bitfinex-derivatives","BTCF0:USTF0",1758655652840,1.23781311,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655653040,1.24681311,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758655653740,0.0894006,111810.0,111800.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758655653933,0.41198111,111810.0,111800.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758655654244,0.41198111,111810.0,111800.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1758655654432,0.41198111,111810.0,111800.0,0.13313806]
["bitfinex-derivatives","BTCF0:USTF0",1758655654829,0.41298111,111810.0,111800.0,0.13313806]
["bitfinex-derivatives","BTCF0:USTF0",1758655655036,0.41298111,111810.0,111800.0,0.09666806]
["bitfinex-derivatives","BTCF0:USTF0",1758655655537,0.41298111,111810.0,111800.0,0.07330806]
["bitfinex-derivatives","BTCF0:USTF0",1758655655838,0.0894086,111800.0,111790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758655656026,1.56036962,111800.0,111790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758655656229,1.56036962,111800.0,111790.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758655656438,1.56036962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655657233,1.56036962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655657438,1.56937532,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655657625,1.56937532,111800.0,111790.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655657830,1.57037532,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655658029,1.57037532,111800.0,111790.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758655658438,0.74457532,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655658632,3.44800962,111800.0,111790.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655658832,0.73856962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655659040,3.44804962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655659729,0.73856962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655659930,0.73856962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655660431,3.44812962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655660638,0.73856962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655661045,3.44812962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655661538,3.44816962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655661733,3.44816962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655661933,0.73856962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655662134,3.44816962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655663042,0.73856962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655663237,0.0934086,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655663435,3.39840962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655663941,3.39840962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655664234,3.39840962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655664440,2.7532486,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655664642,3.39840962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655665740,0.73856962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655665942,3.44836962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655666745,2.8032086,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655667142,3.44836962,111800.0,111790.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758655668650,3.44836962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655675247,3.44836962,111800.0,111790.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758655676136,0.73856962,111800.0,111790.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758655676336,0.41598911,111800.0,111790.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758655676542,3.12578911,111800.0,111790.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758655676747,3.44836962,111800.0,111790.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758655680053,3.12578911,111800.0,111790.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758655680253,0.41598911,111800.0,111790.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758655680448,3.44840962,111800.0,111790.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758655680752,3.44840962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655681149,3.44840962,111800.0,111790.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655681758,3.44840962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655683450,3.71430962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655685255,3.71430962,111800.0,111790.0,0.06472929]
["bitfinex-derivatives","BTCF0:USTF0",1758655685456,3.71430962,111800.0,111790.0,0.08736929]
["bitfinex-derivatives","BTCF0:USTF0",1758655685752,3.71430962,111800.0,111790.0,0.06472929]
["bitfinex-derivatives","BTCF0:USTF0",1758655687451,3.71430962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655694158,3.71410962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655696555,1.00446962,111800.0,111790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655696755,1.00446962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655697260,3.71402962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655697455,1.00446962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655697654,3.71402962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655698660,1.00446962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655698958,3.71402962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655699161,3.71406962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655699761,1.00446962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655699959,3.71402962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655700462,1.00446962,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655700663,1.08559014,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655700860,3.79515014,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655707371,3.0688686,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655707566,3.79515014,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655708672,0.45654937,111800.0,111790.0,0.9039179]
["bitfinex-derivatives","BTCF0:USTF0",1758655708970,1.28170937,111800.0,111790.0,0.63019403]
["bitfinex-derivatives","BTCF0:USTF0",1758655709177,0.45654937,111800.0,111790.0,0.63019403]
["bitfinex-derivatives","BTCF0:USTF0",1758655709471,1.28170977,111800.0,111790.0,0.63019403]
["bitfinex-derivatives","BTCF0:USTF0",1758655709867,1.28170977,111800.0,111790.0,0.54077713]
["bitfinex-derivatives","BTCF0:USTF0",1758655710068,1.28170977,111800.0,111790.0,0.14077713]
["bitfinex-derivatives","BTCF0:USTF0",1758655710269,1.28170977,111800.0,111790.0,0.14037713]
["bitfinex-derivatives","BTCF0:USTF0",1758655710565,1.28170977,111800.0,111790.0,0.14077713]
["bitfinex-derivatives","BTCF0:USTF0",1758655712572,1.28170977,111800.0,111790.0,0.23019413]
["bitfinex-derivatives","BTCF0:USTF0",1758655713373,0.45654977,111800.0,111790.0,0.23019413]
["bitfinex-derivatives","BTCF0:USTF0",1758655713572,1.28162977,111800.0,111790.0,0.150237]
["bitfinex-derivatives","BTCF0:USTF0",1758655713773,1.28162977,111800.0,111790.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758655714273,1.28162977,111800.0,111790.0,0.1502371]
["bitfinex-derivatives","BTCF0:USTF0",1758655714474,1.28158977,111800.0,111790.0,0.1502371]
["bitfinex-derivatives","BTCF0:USTF0",1758655715872,1.28158977,111800.0,111790.0,0.150237]
["bitfinex-derivatives","BTCF0:USTF0",1758655717273,1.28158977,111800.0,111790.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758655718567,1.28158977,111800.0,111790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758655718770,1.28158977,111800.0,111780.0,0.09474963]
["bitfinex-derivatives","BTCF0:USTF0",1758655718771,0.089417,111790.0,111780.0,0.09474963]
["bitfinex-derivatives","BTCF0:USTF0",1758655718972,0.81569854,111790.0,111780.0,0.09474963]
["bitfinex-derivatives","BTCF0:USTF0",1758655719166,0.81569854,111790.0,111780.0,0.09394963]
["bitfinex-derivatives","BTCF0:USTF0",1758655719776,0.81569854,111790.0,111780.0,0.09434963]
["bitfinex-derivatives","BTCF0:USTF0",1758655720167,0.81569854,111790.0,111780.0,0.13202963]
["bitfinex-derivatives","BTCF0:USTF0",1758655720369,3.52461854,111790.0,111780.0,0.13242963]
["bitfinex-derivatives","BTCF0:USTF0",1758655720570,3.52561854,111790.0,111780.0,0.09434963]
["bitfinex-derivatives","BTCF0:USTF0",1758655720771,3.52661854,111790.0,111780.0,0.07133963]
["bitfinex-derivatives","BTCF0:USTF0",1758655721167,0.089425,111780.0,111770.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758655721473,3.52466654,111780.0,111770.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758655721674,3.52466654,111780.0,111770.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758655721675,3.54565229,111780.0,111770.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758655722174,3.54565229,111780.0,111770.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758655722375,3.54565229,111780.0,111770.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758655722571,0.81570654,111780.0,111770.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758655722773,3.52470654,111780.0,111770.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758655723075,3.52470654,111780.0,111770.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758655723274,0.81570654,111780.0,111770.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758655723475,3.52470654,111780.0,111770.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758655724081,0.81570654,111780.0,111770.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758655724271,3.52474654,111780.0,111770.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758655725169,0.81570654,111780.0,111770.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1758655725370,3.52478654,111780.0,111770.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1758655725581,0.81570654,111780.0,111770.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1758655725874,0.45256577,111780.0,111770.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1758655726176,1.49466654,111780.0,111770.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1758655728479,1.49466654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655729180,0.81570654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655729677,1.64054654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655730280,1.64054654,111780.0,111770.0,0.53980404]
["bitfinex-derivatives","BTCF0:USTF0",1758655731672,1.64054654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655732576,0.81570654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655732776,1.64050654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655733279,0.81570654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655733484,1.64046654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655734678,1.64046654,111780.0,111770.0,0.53980404]
["bitfinex-derivatives","BTCF0:USTF0",1758655735079,1.64046654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655735583,1.64046654,111780.0,111770.0,0.53980404]
["bitfinex-derivatives","BTCF0:USTF0",1758655735779,0.81570654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655735974,1.64042654,111780.0,111770.0,0.62923704]
["bitfinex-derivatives","BTCF0:USTF0",1758655738682,1.64042654,111780.0,111770.0,0.53980404]
["bitfinex-derivatives","BTCF0:USTF0",1758655738882,0.089425,111780.0,111770.0,0.62923254]
["bitfinex-derivatives","BTCF0:USTF0",1758655739181,0.45255817,111790.0,111780.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1758655739384,0.90647817,111790.0,111780.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1758655739777,0.45255817,111790.0,111780.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1758655740084,1.27723817,111790.0,111780.0,0.23042713]
["bitfinex-derivatives","BTCF0:USTF0",1758655740278,0.45355817,111790.0,111780.0,0.63042713]
["bitfinex-derivatives","BTCF0:USTF0",1758655740479,0.36414077,111790.0,111780.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1758655740678,1.17818077,111790.0,111780.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1758655740980,1.26859267,111790.0,111780.0,0.63042713]
["bitfinex-derivatives","BTCF0:USTF0",1758655741783,0.002,111790.0,111780.0,0.63042713]
["bitfinex-derivatives","BTCF0:USTF0",1758655742082,1.18978077,111790.0,111780.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1758655742285,1.27919277,111790.0,111780.0,0.63042713]
["bitfinex-derivatives","BTCF0:USTF0",1758655742484,1.18978077,111790.0,111780.0,0.63042713]
["bitfinex-derivatives","BTCF0:USTF0",1758655742978,1.18978077,111790.0,111780.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1758655743183,0.002,111790.0,111780.0,1.44616611]
["bitfinex-derivatives","BTCF0:USTF0",1758655743379,0.4191998,111790.0,111780.0,1.46487873]
["bitfinex-derivatives","BTCF0:USTF0",1758655743684,0.4191998,111790.0,111780.0,1.57697787]
["bitfinex-derivatives","BTCF0:USTF0",1758655743884,0.40466442,111790.0,111780.0,1.57697787]
["bitfinex-derivatives","BTCF0:USTF0",1758655744191,0.40462442,111790.0,111780.0,1.57697787]
["bitfinex-derivatives","BTCF0:USTF0",1758655744377,0.36314077,111800.0,111790.0,0.150462]
["bitfinex-derivatives","BTCF0:USTF0",1758655744576,1.18770077,111800.0,111790.0,0.51360277]
["bitfinex-derivatives","BTCF0:USTF0",1758655744778,1.18770077,111800.0,111790.0,0.59378234]
["bitfinex-derivatives","BTCF0:USTF0",1758655745079,1.18770077,111800.0,111790.0,0.68323978]
["bitfinex-derivatives","BTCF0:USTF0",1758655745377,1.18766077,111800.0,111790.0,0.68323978]
["bitfinex-derivatives","BTCF0:USTF0",1758655746278,1.18766077,111800.0,111790.0,0.68423978]
["bitfinex-derivatives","BTCF0:USTF0",1758655746688,1.18766077,111800.0,111790.0,0.68723978]
["bitfinex-derivatives","BTCF0:USTF0",1758655747588,1.27706457,111800.0,111790.0,0.68723978]
["bitfinex-derivatives","BTCF0:USTF0",1758655748190,0.36314077,111800.0,111790.0,0.68723978]
["bitfinex-derivatives","BTCF0:USTF0",1758655748382,0.0894015,111810.0,111800.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1758655748587,1.04178227,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655748977,1.27694227,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655749691,1.27794227,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655750988,1.27790227,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655752492,0.9147615,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655752686,1.27790227,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655755187,1.18850077,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655755993,0.8252,111810.0,111800.0,0.51359457]
["bitfinex-derivatives","BTCF0:USTF0",1758655756183,1.18834077,111810.0,111800.0,0.51359457]
["bitfinex-derivatives","BTCF0:USTF0",1758655756385,1.18834077,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655756689,0.36414077,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655756896,1.18830077,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655757297,1.27769657,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655758595,0.9145558,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655758797,0.45353657,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655758993,1.27765657,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655759394,1.27757657,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655760297,1.64071734,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655762298,1.64471734,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655762701,1.24016071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655762899,1.24616071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655763198,0.42204071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655763398,1.24904071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655764001,0.42504071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655764197,1.25200071,111810.0,111800.0,0.1514538]
["bitfinex-derivatives","BTCF0:USTF0",1758655764902,1.24400071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655765088,1.24800071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655765293,0.42404071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655765494,0.83596,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655765695,1.15860491,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655766002,1.24800071,111810.0,111800.0,0.1504538]
["bitfinex-derivatives","BTCF0:USTF0",1758655770700,1.24800071,111810.0,111800.0,0.1508538]
["bitfinex-derivatives","BTCF0:USTF0",1758655770900,1.24800071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655771097,1.24800071,111810.0,111800.0,0.1505038]
["bitfinex-derivatives","BTCF0:USTF0",1758655771304,1.24800071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655772700,1.24784071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655774212,1.24780071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655774514,0.42400071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655774711,1.24772071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655774911,0.42400071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655775414,1.24772071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655775804,0.42400071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655776006,1.24768071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655776807,0.42400071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655777016,1.24768071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655780813,0.42400071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655781005,1.24756071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655782215,0.42400071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655782418,1.24756071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655783419,0.42400071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655783616,1.24756071,111810.0,111800.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1758655783917,1.24756071,111810.0,111800.0,0.0898538]
["bitfinex-derivatives","BTCF0:USTF0",1758655784617,1.24756071,111810.0,111800.0,0.17003337]
["bitfinex-derivatives","BTCF0:USTF0",1758655787019,1.24744071,111810.0,111800.0,0.17003337]
["bitfinex-derivatives","BTCF0:USTF0",1758655787421,0.9247958,111810.0,111800.0,0.17003337]
["bitfinex-derivatives","BTCF0:USTF0",1758655787622,1.24744071,111810.0,111800.0,0.17003337]
["bitfinex-derivatives","BTCF0:USTF0",1758655789722,1.24744071,111810.0,111800.0,0.0898538]
["bitfinex-derivatives","BTCF0:USTF0",1758655789921,1.24744071,111810.0,111800.0,0.17026947]
["bitfinex-derivatives","BTCF0:USTF0",1758655790423,1.24744071,111810.0,111800.0,0.0898538]
["bitfinex-derivatives","BTCF0:USTF0",1758655793720,0.9247958,111810.0,111800.0,0.17027296]
["bitfinex-derivatives","BTCF0:USTF0",1758655793923,1.24744071,111810.0,111800.0,0.17027296]
["bitfinex-derivatives","BTCF0:USTF0",1758655794221,1.24724071,111810.0,111800.0,0.17027296]
["bitfinex-derivatives","BTCF0:USTF0",1758655795218,1.64724071,111810.0,111800.0,0.17027296]
["bitfinex-derivatives","BTCF0:USTF0",1758655795420,1.64720071,111810.0,111800.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1758655796111,1.64720071,111810.0,111800.0,0.08046916]
["bitfinex-derivatives","BTCF0:USTF0",1758655796317,1.64720071,111810.0,111800.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1758655797313,0.82400071,111810.0,111800.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1758655797713,3.53088071,111810.0,111800.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1758655798624,3.53088071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655798923,0.82400071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655799920,3.53084071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655800428,0.82400071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655800924,0.42400071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655801118,1.24708071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655801925,1.24308071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655802128,1.24508071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655802930,0.42200071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655803128,1.24504071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655803429,1.24108071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655803629,0.41804071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655803832,1.24108071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655804930,1.24104071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655805736,0.41804071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655805923,1.24104071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655806320,0.41804071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655806524,1.24100071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655807441,0.41804071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655807732,1.24100071,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655809138,1.24100071,111810.0,111800.0,0.0898537]
["bitfinex-derivatives","BTCF0:USTF0",1758655809330,0.41804061,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655809634,0.9182757,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655809835,1.24092061,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655810028,0.9182757,111810.0,111800.0,0.0898537]
["bitfinex-derivatives","BTCF0:USTF0",1758655810328,0.9182757,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655811934,0.82888,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655812136,0.82884,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655812637,0.006,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655812933,0.82884,111810.0,111800.0,0.49291777]
["bitfinex-derivatives","BTCF0:USTF0",1758655813134,0.82884,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655813638,0.82784,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655813838,0.82484,111810.0,111800.0,0.17027286]
["bitfinex-derivatives","BTCF0:USTF0",1758655814437,0.8248,111810.0,111800.0,0.65971429]
["bitfinex-derivatives","BTCF0:USTF0",1758655815439,0.8248,111810.0,111800.0,0.9823592]
["bitfinex-derivatives","BTCF0:USTF0",1758655816034,0.001,111810.0,111800.0,0.9823592]
["bitfinex-derivatives","BTCF0:USTF0",1758655816332,0.001,111810.0,111800.0,0.90194004]
["bitfinex-derivatives","BTCF0:USTF0",1758655816533,0.08908,111810.0,111800.0,1.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1758655816842,0.08808,111810.0,111800.0,1.11562074]
["bitfinex-derivatives","BTCF0:USTF0",1758655817028,0.08908,111810.0,111800.0,1.11562074]
["bitfinex-derivatives","BTCF0:USTF0",1758655817233,0.08908,111810.0,111800.0,1.13592074]
["bitfinex-derivatives","BTCF0:USTF0",1758655818540,0.08908,111810.0,111800.0,1.0238216]
["bitfinex-derivatives","BTCF0:USTF0",1758655818741,0.08908,111810.0,111800.0,0.70117669]
["bitfinex-derivatives","BTCF0:USTF0",1758655818940,0.08908,111810.0,111800.0,1.0606516]
["bitfinex-derivatives","BTCF0:USTF0",1758655819240,0.08808,111810.0,111800.0,1.0616516]
["bitfinex-derivatives","BTCF0:USTF0",1758655819737,0.08808,111810.0,111800.0,1.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1758655819738,0.08708,111810.0,111800.0,1.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1758655819933,0.08708,111810.0,111800.0,0.74200669]
["bitfinex-derivatives","BTCF0:USTF0",1758655820134,0.08708,111810.0,111800.0,1.0646516]
["bitfinex-derivatives","BTCF0:USTF0",1758655820440,0.41202481,111830.0,111820.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1758655820639,1.23466481,111830.0,111820.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1758655821639,1.23466481,111830.0,111820.0,0.21668828]
["bitfinex-derivatives","BTCF0:USTF0",1758655822739,1.27682826,111830.0,111820.0,0.21668828]
["bitfinex-derivatives","BTCF0:USTF0",1758655822938,1.27682826,111830.0,111820.0,0.22570703]
["bitfinex-derivatives","BTCF0:USTF0",1758655823140,1.28082826,111830.0,111820.0,0.22570703]
["bitfinex-derivatives","BTCF0:USTF0",1758655831041,1.68082826,111830.0,111820.0,0.09087058]
["bitfinex-derivatives","BTCF0:USTF0",1758655831438,1.68082826,111830.0,111820.0,0.09047058]
["bitfinex-derivatives","BTCF0:USTF0",1758655831636,1.68082826,111830.0,111820.0,0.09087058]
["bitfinex-derivatives","BTCF0:USTF0",1758655831842,1.68082826,111830.0,111820.0,0.09047058]
["bitfinex-derivatives","BTCF0:USTF0",1758655832146,1.68082826,111830.0,111820.0,0.09087058]
["bitfinex-derivatives","BTCF0:USTF0",1758655832738,1.68082826,111830.0,111820.0,0.12770058]
["bitfinex-derivatives","BTCF0:USTF0",1758655832936,1.68082826,111830.0,111820.0,0.09087058]
["bitfinex-derivatives","BTCF0:USTF0",1758655833149,0.85818826,111830.0,111820.0,0.12770058]
["bitfinex-derivatives","BTCF0:USTF0",1758655833350,0.87418826,111830.0,111820.0,0.21808838]
["bitfinex-derivatives","BTCF0:USTF0",1758655833649,1.69658826,111830.0,111820.0,0.21808838]
["bitfinex-derivatives","BTCF0:USTF0",1758655833849,1.69658826,111830.0,111820.0,0.12870058]
["bitfinex-derivatives","BTCF0:USTF0",1758655834351,1.69650826,111830.0,111820.0,0.09187058]
["bitfinex-derivatives","BTCF0:USTF0",1758655835550,1.69650826,111830.0,111820.0,0.12870058]
["bitfinex-derivatives","BTCF0:USTF0",1758655835852,1.69650826,111830.0,111820.0,0.09187058]
["bitfinex-derivatives","BTCF0:USTF0",1758655837151,0.87410826,111830.0,111820.0,0.09187058]
["bitfinex-derivatives","BTCF0:USTF0",1758655837352,3.57994826,111830.0,111820.0,0.12870058]
["bitfinex-derivatives","BTCF0:USTF0",1758655837954,3.57994826,111830.0,111820.0,0.09187058]
["bitfinex-derivatives","BTCF0:USTF0",1758655839550,3.17994826,111830.0,111820.0,0.09187058]
["bitfinex-derivatives","BTCF0:USTF0",1758655839858,3.17994826,111830.0,111820.0,0.12870058]
["bitfinex-derivatives","BTCF0:USTF0",1758655840753,3.17994826,111830.0,111820.0,0.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1758655842058,0.47410826,111830.0,111820.0,0.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1758655842249,1.29642826,111830.0,111820.0,0.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1758655842950,0.47410826,111830.0,111820.0,0.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1758655843152,1.29642826,111830.0,111820.0,0.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1758655843451,0.47410826,111830.0,111820.0,0.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1758655843648,0.47410826,111830.0,111820.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1758655843848,1.29642826,111830.0,111820.0,0.58089694]
["bitfinex-derivatives","BTCF0:USTF0",1758655844556,1.29642826,111830.0,111820.0,0.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1758655845354,1.29642826,111830.0,111820.0,0.12870058]
["bitfinex-derivatives","BTCF0:USTF0",1758655846358,1.29642826,111830.0,111820.0,0.21808878]
["bitfinex-derivatives","BTCF0:USTF0",1758655846659,1.29638826,111830.0,111820.0,0.21808878]
["bitfinex-derivatives","BTCF0:USTF0",1758655847362,0.47410826,111830.0,111820.0,0.21808878]
["bitfinex-derivatives","BTCF0:USTF0",1758655847562,1.29638826,111830.0,111820.0,0.21808878]
["bitfinex-derivatives","BTCF0:USTF0",1758655847955,0.022,111830.0,111820.0,0.21808878]
["bitfinex-derivatives","BTCF0:USTF0",1758655848164,0.40224,111830.0,111820.0,1.07032258]
["bitfinex-derivatives","BTCF0:USTF0",1758655848655,0.40224,111830.0,111820.0,1.18242172]
["bitfinex-derivatives","BTCF0:USTF0",1758655849151,0.76504836,111830.0,111820.0,0.70751422]
["bitfinex-derivatives","BTCF0:USTF0",1758655849358,0.76504836,111830.0,111820.0,1.07032258]
["bitfinex-derivatives","BTCF0:USTF0",1758655849552,0.85442856,111830.0,111820.0,1.07032258]
["bitfinex-derivatives","BTCF0:USTF0",1758655849861,0.76504836,111830.0,111820.0,1.07032258]
["bitfinex-derivatives","BTCF0:USTF0",1758655850662,0.76504836,111830.0,111820.0,1.15056099]
["bitfinex-derivatives","BTCF0:USTF0",1758655853360,0.38480836,111830.0,111820.0,1.15056099]
["bitfinex-derivatives","BTCF0:USTF0",1758655853562,0.84416,111830.0,111820.0,1.15056099]
["bitfinex-derivatives","BTCF0:USTF0",1758655853760,1.20696836,111830.0,111820.0,1.15056099]
["bitfinex-derivatives","BTCF0:USTF0",1758655855572,1.20696836,111830.0,111820.0,1.15061099]
["bitfinex-derivatives","BTCF0:USTF0",1758655856863,0.38480836,111830.0,111820.0,1.15061099]
["bitfinex-derivatives","BTCF0:USTF0",1758655857064,1.20692836,111830.0,111820.0,1.15061099]
["bitfinex-derivatives","BTCF0:USTF0",1758655859266,1.29630846,111830.0,111820.0,0.78780263]
["bitfinex-derivatives","BTCF0:USTF0",1758655862267,1.29630846,111830.0,111820.0,0.32108813]
["bitfinex-derivatives","BTCF0:USTF0",1758655862472,1.29630846,111830.0,111820.0,0.41041987]
["bitfinex-derivatives","BTCF0:USTF0",1758655862667,1.29630846,111830.0,111820.0,0.29792073]
["bitfinex-derivatives","BTCF0:USTF0",1758655862972,1.29630846,111830.0,111820.0,0.29832073]
["bitfinex-derivatives","BTCF0:USTF0",1758655864975,1.29630846,111830.0,111820.0,0.21813838]
["bitfinex-derivatives","BTCF0:USTF0",1758655865467,1.29630846,111830.0,111820.0,0.12875058]
["bitfinex-derivatives","BTCF0:USTF0",1758655865672,2.05911682,111830.0,111820.0,0.09192058]
["bitfinex-derivatives","BTCF0:USTF0",1758655865873,1.69630846,111830.0,111820.0,0.09192058]
["bitfinex-derivatives","BTCF0:USTF0",1758655866074,2.05911682,111830.0,111820.0,0.09152058]
["bitfinex-derivatives","BTCF0:USTF0",1758655866679,2.05911682,111830.0,111820.0,0.09192058]
["bitfinex-derivatives","BTCF0:USTF0",1758655866973,2.05911682,111830.0,111820.0,0.09152058]
["bitfinex-derivatives","BTCF0:USTF0",1758655867169,2.05911682,111830.0,111820.0,0.09192058]
["bitfinex-derivatives","BTCF0:USTF0",1758655868472,2.05911682,111830.0,111820.0,0.07162058]
["bitfinex-derivatives","BTCF0:USTF0",1758655868662,2.05911682,111830.0,111820.0,0.07122058]
["bitfinex-derivatives","BTCF0:USTF0",1758655868870,2.05911682,111830.0,111820.0,0.07162058]
["bitfinex-derivatives","BTCF0:USTF0",1758655869270,2.04311682,111830.0,111820.0,0.07162058]
["bitfinex-derivatives","BTCF0:USTF0",1758655869564,3.93131682,111830.0,111820.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758655869769,0.0893957,111810.0,111800.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1758655869967,0.0893957,111810.0,111800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758655869968,1.63701242,111810.0,111800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758655870168,3.52033242,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655870478,3.51933242,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758655870677,3.51933242,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758655870867,0.81401242,111810.0,111800.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758655871072,3.51937242,111810.0,111800.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758655871476,3.51837242,111810.0,111800.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758655871772,3.52237242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655871975,3.52441242,111810.0,111800.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1758655872376,3.52441242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655872577,0.81901242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655872778,3.52449242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655875383,0.81901242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655875577,3.52457242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655876083,0.81901242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655876279,3.52461242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655876479,0.81901242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655876680,3.52465242,111810.0,111800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758655877884,3.52465242,111810.0,111800.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758655878783,3.52469242,111810.0,111800.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758655878986,0.81901242,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655879186,3.52469242,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655879379,0.81901242,111810.0,111800.0,0.1118738]
["bitfinex-derivatives","BTCF0:USTF0",1758655879582,3.52473242,111810.0,111800.0,0.1118738]
["bitfinex-derivatives","BTCF0:USTF0",1758655879888,3.52473242,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655880480,3.52473242,111810.0,111800.0,0.1472438]
["bitfinex-derivatives","BTCF0:USTF0",1758655880686,3.52473242,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655882386,2.7991157,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655882583,3.52477242,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655884492,0.81901242,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655884686,0.41611247,111810.0,111800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1758655884993,3.12195247,111810.0,111800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1758655885493,3.12195247,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655885689,3.12195247,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655887992,3.38785247,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655890490,4.11056924,111810.0,111800.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758655890791,4.13137466,111810.0,111800.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758655890992,4.13137466,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655891392,3.80865789,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655891796,1.10281789,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655891998,1.10281789,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655892405,3.80873789,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655892601,1.10281789,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655892896,3.80873789,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655893197,3.80873789,111810.0,111800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1758655893591,3.80873789,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655894399,3.40873789,111810.0,111800.0,0.1472437]
["bitfinex-derivatives","BTCF0:USTF0",1758655894792,3.40873789,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655895096,3.73145466,111810.0,111800.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758655895398,3.40873789,111810.0,111800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758655898797,0.0894037,111800.0,111790.0,0.07085467]
["bitfinex-derivatives","BTCF0:USTF0",1758655898994,0.0894117,111790.0,111780.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1758655899194,1.23412847,111790.0,111780.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1758655899790,1.23412847,111790.0,111780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758655900303,1.23312847,111790.0,111780.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758655900502,3.11696847,111790.0,111780.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1758655900695,3.11704847,111790.0,111780.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1758655900891,3.11704847,111790.0,111780.0,0.1147998]
["bitfinex-derivatives","BTCF0:USTF0",1758655901090,3.12004847,111790.0,111780.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758655901303,3.12004847,111790.0,111780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758655901499,3.12004847,111790.0,111780.0,0.09338401]
["bitfinex-derivatives","BTCF0:USTF0",1758655902003,3.12004847,111790.0,111780.0,0.21817371]
["bitfinex-derivatives","BTCF0:USTF0",1758655902004,3.12008847,111790.0,111780.0,0.21817371]
["bitfinex-derivatives","BTCF0:USTF0",1758655902805,3.12008847,111790.0,111780.0,0.12875401]
["bitfinex-derivatives","BTCF0:USTF0",1758655903204,3.12208847,111790.0,111780.0,0.09338401]
["bitfinex-derivatives","BTCF0:USTF0",1758655903398,3.12508847,111790.0,111780.0,0.09238401]
["bitfinex-derivatives","BTCF0:USTF0",1758655903804,3.12508847,111790.0,111780.0,0.18180371]
["bitfinex-derivatives","BTCF0:USTF0",1758655904099,3.12508847,111790.0,111780.0,0.09238401]
["bitfinex-derivatives","BTCF0:USTF0",1758655905291,3.12508847,111790.0,111780.0,0.18180371]
["bitfinex-derivatives","BTCF0:USTF0",1758655906098,0.41912847,111790.0,111780.0,0.18180371]
["bitfinex-derivatives","BTCF0:USTF0",1758655906597,3.12516847,111790.0,111780.0,0.21717371]
["bitfinex-derivatives","BTCF0:USTF0",1758655907596,2.8024517,111790.0,111780.0,0.21717371]
["bitfinex-derivatives","BTCF0:USTF0",1758655907792,3.12516847,111790.0,111780.0,0.18180371]
["bitfinex-derivatives","BTCF0:USTF0",1758655909201,3.12516847,111790.0,111780.0,0.18176371]
["bitfinex-derivatives","BTCF0:USTF0",1758655910606,3.12524847,111790.0,111780.0,0.21589371]
["bitfinex-derivatives","BTCF0:USTF0",1758655911307,0.41912847,111790.0,111780.0,0.21589371]
["bitfinex-derivatives","BTCF0:USTF0",1758655911610,3.12520847,111790.0,111780.0,0.21589371]
["bitfinex-derivatives","BTCF0:USTF0",1758655911905,0.41912847,111790.0,111780.0,0.21589371]
["bitfinex-derivatives","BTCF0:USTF0",1758655912297,1.15267677,111790.0,111780.0,0.61589371]
["bitfinex-derivatives","BTCF0:USTF0",1758655914008,1.24208857,111790.0,111780.0,0.49234401]
["bitfinex-derivatives","BTCF0:USTF0",1758655914202,1.24208857,111790.0,111780.0,0.58176381]
["bitfinex-derivatives","BTCF0:USTF0",1758655915697,1.24208857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655916103,0.42012857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655916304,1.24204857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655917012,0.42012857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655917204,1.24204857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655918312,0.42012857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655918506,1.24204857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655918709,0.42012857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655918905,1.24204857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655919110,1.15259677,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655919609,1.24100857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655919911,1.23800857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655920112,0.41612857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655920313,1.23600857,111790.0,111780.0,0.61589381]
["bitfinex-derivatives","BTCF0:USTF0",1758655921214,1.23800857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655923019,0.41612857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655923220,1.23796857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655925921,0.41612857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655926216,1.23796857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655927309,0.41612857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655927615,1.23796857,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655928024,0.32671677,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655928219,1.14851677,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655929217,1.23792867,111790.0,111780.0,0.61689381]
["bitfinex-derivatives","BTCF0:USTF0",1758655929813,1.23792867,111790.0,111780.0,0.52747401]
["bitfinex-derivatives","BTCF0:USTF0",1758655930125,1.23792867,111790.0,111780.0,0.09294401]
["bitfinex-derivatives","BTCF0:USTF0",1758655930726,1.23792867,111790.0,111780.0,0.09334401]
["bitfinex-derivatives","BTCF0:USTF0",1758655933325,1.23792867,111790.0,111780.0,0.07340401]
["bitfinex-derivatives","BTCF0:USTF0",1758655933519,0.0894199,111780.0,111770.0,0.10101235]
["bitfinex-derivatives","BTCF0:USTF0",1758655933723,0.41213667,111780.0,111770.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758655934026,0.41213667,111780.0,111770.0,0.09254917]
["bitfinex-derivatives","BTCF0:USTF0",1758655934226,0.41213667,111780.0,111770.0,0.09214917]
["bitfinex-derivatives","BTCF0:USTF0",1758655934425,0.41213667,111780.0,111770.0,0.09254917]
["bitfinex-derivatives","BTCF0:USTF0",1758655934621,0.41213667,111780.0,111770.0,0.09754917]
["bitfinex-derivatives","BTCF0:USTF0",1758655934817,3.11997667,111780.0,111770.0,0.09754917]
["bitfinex-derivatives","BTCF0:USTF0",1758655935328,3.12397667,111780.0,111770.0,0.09854917]
["bitfinex-derivatives","BTCF0:USTF0",1758655935626,3.12397667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655935926,3.12697667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655937915,0.42113667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655938119,3.12705667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655938428,0.42113667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655938726,3.12705667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655938927,0.42113667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655939128,3.12705667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655939324,3.12705667,111780.0,111770.0,0.21740717]
["bitfinex-derivatives","BTCF0:USTF0",1758655939531,3.12705667,111780.0,111770.0,0.18297717]
["bitfinex-derivatives","BTCF0:USTF0",1758655940227,0.42113667,111780.0,111770.0,0.18297717]
["bitfinex-derivatives","BTCF0:USTF0",1758655940428,3.12709667,111780.0,111770.0,0.18297717]
["bitfinex-derivatives","BTCF0:USTF0",1758655942332,3.12709667,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655943233,3.12709667,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655943432,0.42113667,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655943633,3.12709667,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655943931,0.42113667,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655944232,3.12709667,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655945632,0.42113667,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655945832,3.12713667,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655946532,3.53087126,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655947437,0.82487126,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655948232,3.53083126,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655948736,0.82487126,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655948934,3.53083126,111780.0,111770.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1758655950635,3.53083126,111780.0,111770.0,0.21778747]
["bitfinex-derivatives","BTCF0:USTF0",1758655951032,3.53083126,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655951232,3.53083126,111780.0,111770.0,0.18297747]
["bitfinex-derivatives","BTCF0:USTF0",1758655951536,3.53083126,111780.0,111770.0,0.21778747]
["bitfinex-derivatives","BTCF0:USTF0",1758655951734,2.8043799,111780.0,111770.0,0.21778747]
["bitfinex-derivatives","BTCF0:USTF0",1758655951934,0.82487126,111780.0,111770.0,0.21778747]
["bitfinex-derivatives","BTCF0:USTF0",1758655952126,3.53079126,111780.0,111770.0,0.21778747]
["bitfinex-derivatives","BTCF0:USTF0",1758655953332,3.53079126,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655953836,3.53079126,111780.0,111770.0,0.12835917]
["bitfinex-derivatives","BTCF0:USTF0",1758655954135,3.53079126,111780.0,111770.0,0.21778737]
["bitfinex-derivatives","BTCF0:USTF0",1758655954724,3.53079126,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655954929,2.8043399,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655955235,3.53079126,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655963037,0.82487126,111780.0,111770.0,0.09354917]
["bitfinex-derivatives","BTCF0:USTF0",1758655963340,2.70927126,111780.0,111770.0,0.21778987]
["bitfinex-derivatives","BTCF0:USTF0",1758655963537,0.82487396,111780.0,111770.0,0.21778987]
["bitfinex-derivatives","BTCF0:USTF0",1758655963739,3.16752828,111780.0,111770.0,0.61778987]
["bitfinex-derivatives","BTCF0:USTF0",1758655963930,3.53075396,111780.0,111770.0,0.61778987]
["bitfinex-derivatives","BTCF0:USTF0",1758655964133,3.53075396,111780.0,111770.0,0.52835917]
["bitfinex-derivatives","BTCF0:USTF0",1758655964333,3.53075396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655964642,2.8043026,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655964939,3.53075396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655966236,0.82487396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655966536,1.64631396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655966743,0.82487396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655966945,1.64631396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655970944,0.82487396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655971143,1.64627396,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655971933,0.83036,111780.0,111770.0,0.98101545]
["bitfinex-derivatives","BTCF0:USTF0",1758655972133,1.19358568,111780.0,111770.0,0.98101545]
["bitfinex-derivatives","BTCF0:USTF0",1758655972334,0.83036,111780.0,111770.0,1.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1758655972633,1.19358568,111780.0,111770.0,1.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1758655975148,1.19358568,111780.0,111770.0,0.69797212]
["bitfinex-derivatives","BTCF0:USTF0",1758655976046,1.19358568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655977047,1.19350568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655978048,1.19150568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655979449,0.36722568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655979643,1.18846568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655980247,1.18842568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655981548,1.18838568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655981751,0.36722568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655982047,1.18838568,111780.0,111770.0,0.61778977]
["bitfinex-derivatives","BTCF0:USTF0",1758655984351,1.18838568,111780.0,111770.0,0.69797212]
["bitfinex-derivatives","BTCF0:USTF0",1758655984743,0.004,111780.0,111770.0,1.15066324]
["bitfinex-derivatives","BTCF0:USTF0",1758655985047,0.82512,111780.0,111770.0,1.17411562]
["bitfinex-derivatives","BTCF0:USTF0",1758655987648,0.004,111780.0,111770.0,1.17411562]
["bitfinex-derivatives","BTCF0:USTF0",1758655987851,0.82504,111780.0,111770.0,1.17411562]
["bitfinex-derivatives","BTCF0:USTF0",1758655989350,0.82504,111780.0,111770.0,1.25433923]
["bitfinex-derivatives","BTCF0:USTF0",1758655989551,0.82504,111780.0,111770.0,1.17411562]
["bitfinex-derivatives","BTCF0:USTF0",1758655990252,0.82504,111780.0,111770.0,1.25433658]
["bitfinex-derivatives","BTCF0:USTF0",1758655990452,0.82504,111780.0,111770.0,1.17411562]
["bitfinex-derivatives","BTCF0:USTF0",1758655990654,0.82504,111780.0,111770.0,1.25434057]
["bitfinex-derivatives","BTCF0:USTF0",1758655992952,1.18826568,111780.0,111770.0,0.89111489]
["bitfinex-derivatives","BTCF0:USTF0",1758655993150,1.18826568,111780.0,111770.0,1.25434057]
["bitfinex-derivatives","BTCF0:USTF0",1758655994552,1.18826568,111780.0,111770.0,0.81088994]
["bitfinex-derivatives","BTCF0:USTF0",1758655994860,1.18826568,111780.0,111770.0,1.25436442]
["bitfinex-derivatives","BTCF0:USTF0",1758655995252,0.82504,111780.0,111770.0,1.25436442]
["bitfinex-derivatives","BTCF0:USTF0",1758655995551,2.2392935,111820.0,111810.0,0.0893966]
["bitfinex-derivatives","BTCF0:USTF0",1758655995856,3.33396568,111820.0,111810.0,0.1420766]
["bitfinex-derivatives","BTCF0:USTF0",1758655996057,3.06806568,111820.0,111810.0,0.1420766]
["bitfinex-derivatives","BTCF0:USTF0",1758655996252,0.45260388,111840.0,111830.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758655996456,2.7941782,111840.0,111830.0,0.1420606]
["bitfinex-derivatives","BTCF0:USTF0",1758655996658,3.52062956,111840.0,111830.0,0.1420606]
["bitfinex-derivatives","BTCF0:USTF0",1758655997158,3.52062956,111840.0,111830.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1758655997658,3.52062956,111840.0,111830.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758655997859,3.52062956,111840.0,111830.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1758655998050,0.81582956,111840.0,111830.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1758655998450,3.52050956,111840.0,111830.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1758655998650,3.53250956,111840.0,111830.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758655998846,3.55150956,111840.0,111830.0,0.12681313]
["bitfinex-derivatives","BTCF0:USTF0",1758655999356,0.84382956,111840.0,111830.0,0.12481313]
["bitfinex-derivatives","BTCF0:USTF0",1758655999557,3.54446956,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656000253,3.54446956,111840.0,111830.0,0.09366313]
["bitfinex-derivatives","BTCF0:USTF0",1758656002766,0.83982956,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656003059,3.54422956,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656003965,3.54414956,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656004465,3.54414956,111840.0,111830.0,0.12581313]
["bitfinex-derivatives","BTCF0:USTF0",1758656005167,0.83982956,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656005366,2.72350956,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656005559,3.54406956,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656006564,3.14010198,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656007070,3.14002198,111840.0,111830.0,0.21519373]
["bitfinex-derivatives","BTCF0:USTF0",1758656007571,3.12702198,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656007863,1.9840182,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656008066,3.03764378,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656008274,0.011,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656008569,1.15396378,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656009267,0.83148,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656009462,1.15396378,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656010469,1.24333638,111840.0,111830.0,0.21419373]
["bitfinex-derivatives","BTCF0:USTF0",1758656011367,1.56582016,111840.0,111830.0,0.21419383]
["bitfinex-derivatives","BTCF0:USTF0",1758656011563,1.56582016,111840.0,111830.0,0.21459383]
["bitfinex-derivatives","BTCF0:USTF0",1758656011865,1.96582016,111840.0,111830.0,0.09306313]
["bitfinex-derivatives","BTCF0:USTF0",1758656012062,1.96582016,111840.0,111830.0,0.09266313]
["bitfinex-derivatives","BTCF0:USTF0",1758656012264,1.96582016,111840.0,111830.0,0.09306313]
["bitfinex-derivatives","BTCF0:USTF0",1758656016461,1.96582016,111840.0,111830.0,0.07322313]
["bitfinex-derivatives","BTCF0:USTF0",1758656016674,1.96582016,111840.0,111830.0,0.07282313]
["bitfinex-derivatives","BTCF0:USTF0",1758656017074,1.96582016,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758656017275,1.96582016,111840.0,111830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656017474,1.96582016,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758656017774,1.14534016,111840.0,111830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656018071,3.02878016,111840.0,111830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656018274,3.84906016,111840.0,111830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656018573,4.11496016,111840.0,111830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656019375,0.0893886,111820.0,111810.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1758656019571,3.11559238,111820.0,111810.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758656019967,0.41187238,111820.0,111810.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758656020164,3.11559238,111820.0,111810.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758656020369,0.41487238,111820.0,111810.0,0.1096366]
["bitfinex-derivatives","BTCF0:USTF0",1758656020674,0.41487238,111820.0,111810.0,0.1437866]
["bitfinex-derivatives","BTCF0:USTF0",1758656020675,3.11855238,111820.0,111810.0,0.1437866]
["bitfinex-derivatives","BTCF0:USTF0",1758656020878,3.13936268,111820.0,111810.0,0.1437866]
["bitfinex-derivatives","BTCF0:USTF0",1758656021079,3.13936268,111820.0,111810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758656021477,3.13636268,111820.0,111810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758656021770,3.14144268,111820.0,111810.0,0.1116366]
["bitfinex-derivatives","BTCF0:USTF0",1758656022074,3.14140268,111820.0,111810.0,0.1116366]
["bitfinex-derivatives","BTCF0:USTF0",1758656022474,3.14140268,111820.0,111810.0,0.17578093]
["bitfinex-derivatives","BTCF0:USTF0",1758656022678,0.43768268,111820.0,111810.0,0.27772875]
["bitfinex-derivatives","BTCF0:USTF0",1758656022871,2.8189189,111820.0,111810.0,0.27772875]
["bitfinex-derivatives","BTCF0:USTF0",1758656023173,3.14340268,111820.0,111810.0,0.27572875]
["bitfinex-derivatives","BTCF0:USTF0",1758656023777,3.14340268,111820.0,111810.0,0.18633215]
["bitfinex-derivatives","BTCF0:USTF0",1758656024073,3.14340268,111820.0,111810.0,0.15418215]
["bitfinex-derivatives","BTCF0:USTF0",1758656025777,3.14344268,111820.0,111810.0,0.27572615]
["bitfinex-derivatives","BTCF0:USTF0",1758656026076,0.43968268,111820.0,111810.0,0.27572615]
["bitfinex-derivatives","BTCF0:USTF0",1758656026272,2.8209989,111820.0,111810.0,0.27572615]
["bitfinex-derivatives","BTCF0:USTF0",1758656026480,3.14348268,111820.0,111810.0,0.27572615]
["bitfinex-derivatives","BTCF0:USTF0",1758656028879,0.43968268,111820.0,111810.0,0.18633215]
["bitfinex-derivatives","BTCF0:USTF0",1758656029082,3.14348268,111820.0,111810.0,0.27572615]
["bitfinex-derivatives","BTCF0:USTF0",1758656029476,0.43968268,111820.0,111810.0,0.27572615]
["bitfinex-derivatives","BTCF0:USTF0",1758656029677,3.14344268,111820.0,111810.0,0.27572615]
["bitfinex-derivatives","BTCF0:USTF0",1758656032085,3.14344268,111820.0,111810.0,0.27572865]
["bitfinex-derivatives","BTCF0:USTF0",1758656034785,3.14344268,111820.0,111810.0,0.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1758656035285,3.14348268,111820.0,111810.0,0.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1758656035585,3.14348268,111820.0,111810.0,0.27510865]
["bitfinex-derivatives","BTCF0:USTF0",1758656036582,3.14348268,111820.0,111810.0,0.24357875]
["bitfinex-derivatives","BTCF0:USTF0",1758656037089,3.14348268,111820.0,111810.0,0.27510875]
["bitfinex-derivatives","BTCF0:USTF0",1758656037583,3.14348268,111820.0,111810.0,0.24357875]
["bitfinex-derivatives","BTCF0:USTF0",1758656038089,3.14348268,111820.0,111810.0,0.27510875]
["bitfinex-derivatives","BTCF0:USTF0",1758656038289,0.43968268,111820.0,111810.0,0.27510875]
["bitfinex-derivatives","BTCF0:USTF0",1758656038483,3.14344268,111820.0,111810.0,0.27510875]
["bitfinex-derivatives","BTCF0:USTF0",1758656039880,0.1171989,111820.0,111810.0,0.27510875]
["bitfinex-derivatives","BTCF0:USTF0",1758656040087,0.43968268,111820.0,111810.0,0.27510875]
["bitfinex-derivatives","BTCF0:USTF0",1758656040391,0.98288268,111820.0,111810.0,0.67510875]
["bitfinex-derivatives","BTCF0:USTF0",1758656041392,0.98288268,111820.0,111810.0,0.61096442]
["bitfinex-derivatives","BTCF0:USTF0",1758656043095,0.41887238,111820.0,111810.0,0.61096442]
["bitfinex-derivatives","BTCF0:USTF0",1758656043297,1.23891238,111820.0,111810.0,0.61096442]
["bitfinex-derivatives","BTCF0:USTF0",1758656045394,1.23891238,111820.0,111810.0,0.69121322]
["bitfinex-derivatives","BTCF0:USTF0",1758656045598,0.9164286,111820.0,111810.0,0.69121322]
["bitfinex-derivatives","BTCF0:USTF0",1758656045796,1.23891238,111820.0,111810.0,0.69121322]
["bitfinex-derivatives","BTCF0:USTF0",1758656046100,1.23891238,111820.0,111810.0,0.61096442]
["bitfinex-derivatives","BTCF0:USTF0",1758656046285,1.23891238,111820.0,111810.0,0.69121322]
["bitfinex-derivatives","BTCF0:USTF0",1758656046700,0.41887238,111820.0,111810.0,0.69121322]
["bitfinex-derivatives","BTCF0:USTF0",1758656046897,1.23887238,111820.0,111810.0,0.69121322]
["bitfinex-derivatives","BTCF0:USTF0",1758656052702,1.23887238,111820.0,111810.0,0.61096442]
["bitfinex-derivatives","BTCF0:USTF0",1758656055705,1.23887238,111820.0,111810.0,0.52156782]
["bitfinex-derivatives","BTCF0:USTF0",1758656055907,1.23887238,111820.0,111810.0,0.09003782]
["bitfinex-derivatives","BTCF0:USTF0",1758656056212,1.23887238,111820.0,111810.0,0.08963782]
["bitfinex-derivatives","BTCF0:USTF0",1758656056413,1.23887238,111820.0,111810.0,0.09003782]
["bitfinex-derivatives","BTCF0:USTF0",1758656056612,1.23887238,111820.0,111810.0,0.15441398]
["bitfinex-derivatives","BTCF0:USTF0",1758656058016,0.41887238,111820.0,111810.0,0.15441398]
["bitfinex-derivatives","BTCF0:USTF0",1758656058310,3.12239238,111820.0,111810.0,0.15441398]
["bitfinex-derivatives","BTCF0:USTF0",1758656060809,0.0893966,111810.0,111800.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758656061004,0.73436416,111810.0,111800.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758656061410,0.73436416,111810.0,111800.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758656061714,3.43792416,111810.0,111800.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758656061915,0.73736416,111810.0,111800.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758656062217,3.44092416,111810.0,111800.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758656062411,3.11844038,111810.0,111800.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758656063212,3.11848038,111810.0,111800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758656063818,3.44096416,111810.0,111800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758656064018,3.44096416,111810.0,111800.0,0.09426836]
["bitfinex-derivatives","BTCF0:USTF0",1758656064207,3.84100416,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656064614,3.84100416,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758656064808,3.84100416,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656065013,0.0894046,111800.0,111780.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1758656065214,1.23177638,111790.0,111780.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1758656065418,1.23177638,111790.0,111780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656065615,0.0894206,111780.0,111770.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1758656065814,0.41190438,111780.0,111770.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1758656066218,3.10658438,111780.0,111770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1758656066512,0.40290438,111780.0,111770.0,0.1410686]
["bitfinex-derivatives","BTCF0:USTF0",1758656066711,0.80688058,111780.0,111770.0,0.1410686]
["bitfinex-derivatives","BTCF0:USTF0",1758656067022,3.51160058,111780.0,111770.0,0.22652822]
["bitfinex-derivatives","BTCF0:USTF0",1758656067520,3.51060058,111780.0,111770.0,0.21952822]
["bitfinex-derivatives","BTCF0:USTF0",1758656067720,3.51060058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656067923,3.51160058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656068424,0.80788058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656068620,3.51168058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656069314,0.80788058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656069521,3.51172058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656070319,0.80788058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656070625,3.51176058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656071125,0.80788058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656071328,3.51180058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656071528,0.80788058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656071729,3.51184058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656072729,3.51188058,111780.0,111770.0,0.21752822]
["bitfinex-derivatives","BTCF0:USTF0",1758656073931,3.51188058,111780.0,111770.0,0.12809962]
["bitfinex-derivatives","BTCF0:USTF0",1758656074118,3.51188058,111780.0,111770.0,0.09596962]
["bitfinex-derivatives","BTCF0:USTF0",1758656074319,3.51188058,111780.0,111770.0,0.09592962]
["bitfinex-derivatives","BTCF0:USTF0",1758656075328,3.51188058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656076631,0.80788058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656076821,1.62784058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656077022,0.80788058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656077222,3.51200058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656078228,0.80788058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656078429,1.62784058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656078623,0.80788058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656078824,1.62784058,111780.0,111770.0,0.21748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656086828,0.36422999,111780.0,111770.0,0.58071821]
["bitfinex-derivatives","BTCF0:USTF0",1758656087131,0.97738999,111780.0,111770.0,0.98071821]
["bitfinex-derivatives","BTCF0:USTF0",1758656087326,0.97738999,111780.0,111770.0,0.61748822]
["bitfinex-derivatives","BTCF0:USTF0",1758656088234,0.001,111780.0,111770.0,1.07018365]
["bitfinex-derivatives","BTCF0:USTF0",1758656088428,1.18418999,111780.0,111770.0,1.07018365]
["bitfinex-derivatives","BTCF0:USTF0",1758656089229,1.18418999,111780.0,111770.0,1.15043245]
["bitfinex-derivatives","BTCF0:USTF0",1758656090032,1.18418999,111780.0,111770.0,1.07018365]
["bitfinex-derivatives","BTCF0:USTF0",1758656090235,1.18418999,111780.0,111770.0,1.15043245]
["bitfinex-derivatives","BTCF0:USTF0",1758656090426,0.82096,111780.0,111770.0,1.15043245]
["bitfinex-derivatives","BTCF0:USTF0",1758656090734,1.18418999,111780.0,111770.0,1.15043245]
["bitfinex-derivatives","BTCF0:USTF0",1758656090926,0.82096,111780.0,111770.0,1.15043245]
["bitfinex-derivatives","BTCF0:USTF0",1758656091123,0.001,111780.0,111770.0,1.15043245]
["bitfinex-derivatives","BTCF0:USTF0",1758656091327,0.82096,111780.0,111770.0,1.15043245]
["bitfinex-derivatives","BTCF0:USTF0",1758656092428,0.82096,111780.0,111770.0,1.07018365]
["bitfinex-derivatives","BTCF0:USTF0",1758656094741,0.82096,111780.0,111770.0,1.15048015]
["bitfinex-derivatives","BTCF0:USTF0",1758656095035,0.82088,111780.0,111770.0,1.15048015]
["bitfinex-derivatives","BTCF0:USTF0",1758656096541,1.9735167,111810.0,111800.0,0.1389546]
["bitfinex-derivatives","BTCF0:USTF0",1758656096740,3.15658669,111810.0,111800.0,0.1389546]
["bitfinex-derivatives","BTCF0:USTF0",1758656097535,3.52581668,111810.0,111800.0,0.1399546]
["bitfinex-derivatives","BTCF0:USTF0",1758656098040,3.53781668,111810.0,111800.0,0.1409546]
["bitfinex-derivatives","BTCF0:USTF0",1758656099945,1.65369668,111810.0,111800.0,0.1409546]
["bitfinex-derivatives","BTCF0:USTF0",1758656100443,1.65365668,111810.0,111800.0,0.1409546]
["bitfinex-derivatives","BTCF0:USTF0",1758656104346,2.05365668,111810.0,111800.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1758656104644,2.05365668,111810.0,111800.0,0.1409546]
["bitfinex-derivatives","BTCF0:USTF0",1758656105147,2.05365668,111810.0,111800.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1758656108448,2.05365668,111810.0,111800.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1758656108648,3.93741668,111810.0,111800.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1758656109345,1.23385668,111810.0,111800.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1758656109541,3.93741668,111810.0,111800.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1758656111048,3.93741668,111810.0,111800.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1758656111252,3.93741668,111810.0,111800.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758656111552,3.93741668,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656111749,3.93741668,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758656111937,3.93741668,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656112141,3.93737668,111810.0,111800.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1758656112349,3.93737668,111810.0,111800.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758656113647,1.23385668,111810.0,111800.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758656113945,3.93733668,111810.0,111800.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758656115347,3.93733668,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656116447,4.30056667,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656116753,4.30056667,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758656117052,3.93737668,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758656117254,3.93737668,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656118547,4.30060667,111810.0,111800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656118747,0.0894126,111790.0,111780.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758656118951,0.81587258,111790.0,111780.0,0.09867821]
["bitfinex-derivatives","BTCF0:USTF0",1758656119153,3.51939258,111790.0,111780.0,0.09787821]
["bitfinex-derivatives","BTCF0:USTF0",1758656119447,0.81587258,111790.0,111780.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1758656119651,3.51939258,111790.0,111780.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1758656120255,3.52439258,111790.0,111780.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1758656120649,0.82087258,111790.0,111780.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1758656120853,3.52739258,111790.0,111780.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1758656121043,3.52739258,111790.0,111780.0,0.1381406]
["bitfinex-derivatives","BTCF0:USTF0",1758656121654,3.52739258,111790.0,111780.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1758656123459,3.52739258,111790.0,111780.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1758656123754,3.52739258,111790.0,111780.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1758656123955,3.52739258,111790.0,111780.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656126062,3.92739258,111790.0,111780.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1758656126358,3.92739258,111790.0,111780.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656126551,3.92739258,111790.0,111780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656126756,0.0894206,111780.0,111770.0,0.08992962]
["bitfinex-derivatives","BTCF0:USTF0",1758656126956,0.8247556,111780.0,111770.0,0.07046962]
["bitfinex-derivatives","BTCF0:USTF0",1758656127762,0.8257556,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656128254,0.81688058,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656128456,3.52056058,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656128765,3.11704056,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656129257,3.11904056,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656129457,0.41536056,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656129659,3.11908056,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656130451,3.12825665,111780.0,111770.0,0.07086962]
["bitfinex-derivatives","BTCF0:USTF0",1758656130856,0.0894286,111770.0,111760.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1758656131060,0.0894366,111760.0,111750.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758656131260,0.73531652,111760.0,111750.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758656131457,1.23197656,111760.0,111750.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1758656131858,1.23197656,111760.0,111750.0,0.1368645]
["bitfinex-derivatives","BTCF0:USTF0",1758656132862,1.23097656,111760.0,111750.0,0.1368645]
["bitfinex-derivatives","BTCF0:USTF0",1758656133050,1.23697656,111760.0,111750.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1758656133256,0.41737656,111760.0,111750.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1758656133860,0.41737656,111760.0,111750.0,0.60878025]
["bitfinex-derivatives","BTCF0:USTF0",1758656133861,0.32893996,111760.0,111750.0,0.60878025]
["bitfinex-derivatives","BTCF0:USTF0",1758656134158,0.7793565,111760.0,111750.0,0.60878025]
["bitfinex-derivatives","BTCF0:USTF0",1758656134358,0.7793565,111760.0,111750.0,0.60870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656135263,1.10229646,111760.0,111750.0,0.60870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656136560,0.9170765,111760.0,111750.0,0.60870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656136752,1.24001646,111760.0,111750.0,0.60870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656138566,0.42037646,111760.0,111750.0,0.60870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656138762,1.23997646,111760.0,111750.0,0.60870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656139469,1.23997646,111760.0,111750.0,0.20870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656140965,1.15053996,111760.0,111750.0,0.20870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656141160,0.008,111760.0,111750.0,0.20870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656141360,0.8276,111760.0,111750.0,0.60870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656141871,0.8276,111760.0,111750.0,0.20870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656142570,0.9170365,111760.0,111750.0,0.20870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656143072,0.8276,111760.0,111750.0,0.20870025]
["bitfinex-derivatives","BTCF0:USTF0",1758656143470,0.008,111760.0,111750.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758656143777,0.82756,111760.0,111750.0,1.10137987]
["bitfinex-derivatives","BTCF0:USTF0",1758656145869,0.82756,111760.0,111750.0,0.77843991]
["bitfinex-derivatives","BTCF0:USTF0",1758656146070,0.82756,111760.0,111750.0,1.10137987]
["bitfinex-derivatives","BTCF0:USTF0",1758656149364,0.008,111760.0,111750.0,1.10137987]
["bitfinex-derivatives","BTCF0:USTF0",1758656149567,0.82752,111760.0,111750.0,1.10137987]
["bitfinex-derivatives","BTCF0:USTF0",1758656149864,0.008,111760.0,111750.0,1.10137987]
["bitfinex-derivatives","BTCF0:USTF0",1758656150061,0.44192,111760.0,111750.0,1.10137987]
["bitfinex-derivatives","BTCF0:USTF0",1758656152580,0.44192,111760.0,111750.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758656153282,0.82748,111760.0,111750.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758656155183,0.008,111760.0,111750.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758656155383,0.82748,111760.0,111750.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758656158682,0.82548,111760.0,111750.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758656158893,0.82648,111760.0,111750.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758656159094,0.82148,111760.0,111750.0,1.02012166]
["bitfinex-derivatives","BTCF0:USTF0",1758656159597,0.82136,111760.0,111750.0,1.02012166]
["bitfinex-derivatives","BTCF0:USTF0",1758656161100,0.002,111760.0,111750.0,1.02012166]
["bitfinex-derivatives","BTCF0:USTF0",1758656161299,0.82136,111760.0,111750.0,1.02012166]
["bitfinex-derivatives","BTCF0:USTF0",1758656161800,0.82136,111760.0,111750.0,0.6971817]
["bitfinex-derivatives","BTCF0:USTF0",1758656162098,0.82136,111760.0,111750.0,1.02012166]
["bitfinex-derivatives","BTCF0:USTF0",1758656162296,1.3107965,111760.0,111750.0,0.11825575]
["bitfinex-derivatives","BTCF0:USTF0",1758656162502,1.95667642,111760.0,111750.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1758656162892,1.95667642,111760.0,111750.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758656163100,1.95667642,111760.0,111750.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1758656163401,0.0894445,111750.0,111740.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758656163698,0.41238446,111750.0,111740.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758656164298,0.41238446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656164492,0.41238446,111750.0,111740.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656164802,0.81238446,111750.0,111740.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656165200,0.81238446,111750.0,111740.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1758656165700,0.81338446,111750.0,111740.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758656166596,0.81238446,111750.0,111740.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656166797,0.81438446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656169512,0.83545048,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656170510,3.53941048,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656171103,0.83545048,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656171307,3.53941048,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656171906,0.81438446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656172110,3.51838446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656172806,3.78428446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656173211,3.78428446,111750.0,111740.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758656173510,3.78432446,111750.0,111740.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758656173916,1.08028446,111750.0,111740.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758656174115,3.78432446,111750.0,111740.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758656176014,3.78436446,111750.0,111740.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758656176315,3.78436446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656176712,1.08028446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656176912,3.78440446,111750.0,111740.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656177312,3.78440446,111750.0,111740.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1758656178011,3.38440446,111750.0,111740.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1758656179015,3.38444446,111750.0,111740.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1758656179215,3.38444446,111750.0,111740.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758656179710,0.68028446,111750.0,111740.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758656179911,3.38444446,111750.0,111740.0,0.1355525]
["bitfinex-derivatives","BTCF0:USTF0",1758656181619,0.68028446,111750.0,111740.0,0.1355525]
["bitfinex-derivatives","BTCF0:USTF0",1758656181819,3.38444446,111750.0,111740.0,0.1355525]
["bitfinex-derivatives","BTCF0:USTF0",1758656185323,3.38444446,111750.0,111740.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758656186227,3.38444446,111750.0,111740.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758656187925,3.38444446,111750.0,111740.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1758656190726,3.78836232,111750.0,111740.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758656193630,3.52246232,111750.0,111740.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758656193934,0.0894525,111740.0,111730.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758656194131,0.81631032,111740.0,111730.0,0.09804347]
["bitfinex-derivatives","BTCF0:USTF0",1758656194330,0.81631032,111740.0,111730.0,0.09844347]
["bitfinex-derivatives","BTCF0:USTF0",1758656194537,0.81631032,111740.0,111730.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656195036,0.81631032,111740.0,111730.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656195236,0.81731032,111740.0,111730.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758656195537,0.81731032,111740.0,111730.0,0.04296059]
["bitfinex-derivatives","BTCF0:USTF0",1758656197040,0.81831032,111740.0,111730.0,0.04196059]
["bitfinex-derivatives","BTCF0:USTF0",1758656198332,0.81731032,111740.0,111730.0,0.03896059]
["bitfinex-derivatives","BTCF0:USTF0",1758656198543,1.21831032,111740.0,111730.0,0.02129059]
["bitfinex-derivatives","BTCF0:USTF0",1758656198834,3.92243032,111740.0,111730.0,0.02089059]
["bitfinex-derivatives","BTCF0:USTF0",1758656199030,3.94336417,111740.0,111730.0,0.02089059]
["bitfinex-derivatives","BTCF0:USTF0",1758656199231,0.0894605,111730.0,111720.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758656199431,0.81631832,111730.0,111720.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758656199735,1.22535874,111730.0,111720.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758656200043,3.92943874,111730.0,111720.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758656200238,3.92943874,111730.0,111720.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1758656200536,3.52043832,111730.0,111720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656200736,0.81631832,111730.0,111720.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1758656201038,3.52043832,111730.0,111720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1758656201334,3.52143832,111730.0,111720.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758656202131,3.53062617,111730.0,111720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758656202338,3.53062617,111730.0,111720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758656203541,3.53062617,111730.0,111720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758656203840,3.53162617,111730.0,111720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758656204238,3.53062617,111730.0,111720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656204442,3.53062617,111730.0,111720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656205139,3.93062617,111730.0,111720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656205350,0.81632622,111720.0,111710.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758656205640,3.52056622,111720.0,111710.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758656206152,3.99363369,111720.0,111710.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1758656206338,3.99363369,111720.0,111710.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1758656206638,3.99363369,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656206848,3.99367369,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656207234,3.99567369,111720.0,111710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758656207733,3.99571369,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656208138,3.99567369,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656209243,1.29139369,111720.0,111710.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758656209543,3.99571369,111720.0,111710.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758656209736,1.29139369,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656210143,3.99575369,111720.0,111710.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758656210338,3.99575369,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656210941,3.99579369,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656213345,3.99579369,111720.0,111710.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758656215847,3.92272622,111720.0,111710.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758656217150,3.52276622,111720.0,111710.0,0.1401765]
["bitfinex-derivatives","BTCF0:USTF0",1758656217450,3.52276622,111720.0,111710.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758656220448,3.52276622,111720.0,111710.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758656220745,3.52276622,111720.0,111710.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758656221142,3.88619513,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758656221348,0.0894765,111710.0,111700.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1758656221547,0.81633432,111710.0,111700.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1758656222247,0.81633432,111710.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758656222442,0.81633432,111710.0,111700.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758656222647,3.52085432,111710.0,111700.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1758656222839,2.7939965,111710.0,111700.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758656223038,3.52085432,111710.0,111700.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758656223240,2.7939965,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656223442,3.15742541,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656223857,3.15842541,111710.0,111700.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1758656224542,3.23159979,111710.0,111700.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1758656224742,3.23059979,111710.0,111700.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758656224944,3.23163979,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656225546,0.52707979,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656225751,3.23163979,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656225948,0.52707979,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656226447,3.23163979,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656226649,3.15846541,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656227351,0.45390541,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656227552,3.15850541,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656227850,0.45390541,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656228151,3.15854541,111710.0,111700.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758656230553,3.15854541,111710.0,111700.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758656231255,3.52197432,111710.0,111700.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758656231650,3.52597432,111710.0,111700.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758656232352,3.15854541,111710.0,111700.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758656232553,3.16354541,111710.0,111700.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758656232755,3.52697432,111710.0,111700.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758656233056,3.53797432,111710.0,111700.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758656234856,0.83333432,111710.0,111700.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758656235057,3.53801432,111710.0,111700.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758656235949,3.53801432,111710.0,111700.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1758656236149,3.53801432,111710.0,111700.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758656238051,0.83333432,111710.0,111700.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758656238257,3.53805432,111710.0,111700.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758656241657,0.1064765,111710.0,111700.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758656241861,2.90270541,111710.0,111700.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1758656242158,3.17462541,111710.0,111700.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1758656242459,3.17462541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656243057,0.46990541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656243250,3.17462541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656243962,0.46990541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656244261,3.17462541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656245455,2.35546541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656245758,3.17462541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656250964,3.17458541,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656251859,3.17458541,111710.0,111700.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1758656252569,3.13442036,111710.0,111700.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1758656255563,0.42974036,111710.0,111700.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1758656255765,3.13434036,111710.0,111700.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1758656259171,0.42974036,111710.0,111700.0,0.5386345]
["bitfinex-derivatives","BTCF0:USTF0",1758656259376,3.13434036,111710.0,111700.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1758656259577,3.13434036,111710.0,111700.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758656262478,0.1064765,111710.0,111700.0,0.1386344]
["bitfinex-derivatives","BTCF0:USTF0",1758656262669,3.13434036,111710.0,111700.0,0.1386344]
["bitfinex-derivatives","BTCF0:USTF0",1758656262869,3.13434036,111710.0,111700.0,0.12952347]
["bitfinex-derivatives","BTCF0:USTF0",1758656263277,3.13434036,111710.0,111700.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758656263678,3.13434036,111710.0,111700.0,0.12952347]
["bitfinex-derivatives","BTCF0:USTF0",1758656264178,3.13434036,111710.0,111700.0,0.21900797]
["bitfinex-derivatives","BTCF0:USTF0",1758656264674,3.13434036,111710.0,111700.0,0.12952347]
["bitfinex-derivatives","BTCF0:USTF0",1758656264871,3.13434036,111710.0,111700.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758656267384,3.13430036,111710.0,111700.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758656267774,3.13430036,111710.0,111700.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758656268179,3.13430036,111710.0,111700.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1758656268899,3.13430036,111710.0,111700.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1758656270980,3.53430036,111710.0,111700.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1758656271176,0.0894845,111700.0,111690.0,0.09467695]
["bitfinex-derivatives","BTCF0:USTF0",1758656271483,0.0894845,111700.0,111690.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1758656271484,0.41274836,111700.0,111690.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1758656271870,0.43388479,111700.0,111690.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1758656272289,0.43788479,111700.0,111690.0,0.09647695]
["bitfinex-derivatives","BTCF0:USTF0",1758656272478,0.44688479,111700.0,111690.0,0.09747695]
["bitfinex-derivatives","BTCF0:USTF0",1758656275088,0.44688479,111700.0,111690.0,0.09667695]
["bitfinex-derivatives","BTCF0:USTF0",1758656275688,0.44688479,111700.0,111690.0,0.09707695]
["bitfinex-derivatives","BTCF0:USTF0",1758656276379,0.44688479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656278788,3.15272479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656279989,0.44688479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656280183,3.15260479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656280682,3.15248479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656280980,0.44688479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656281179,3.15240479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656281381,3.15236479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656282089,3.15232479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656282599,0.44688479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656283084,3.15220479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656283285,3.15236479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656284186,3.15236479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656284488,3.15236479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656285493,0.44688479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656285689,3.15208479,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656285891,3.15208479,111700.0,111690.0,0.01670348]
["bitfinex-derivatives","BTCF0:USTF0",1758656287490,3.13094836,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656287690,0.42574836,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656287885,3.13078836,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656288089,0.42574836,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656288293,3.13074836,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656290298,0.42574836,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656290598,3.13066836,111700.0,111690.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1758656291596,0.42574836,111700.0,111690.0,0.13351598]
["bitfinex-derivatives","BTCF0:USTF0",1758656291997,3.13050836,111700.0,111690.0,0.13351598]
["bitfinex-derivatives","BTCF0:USTF0",1758656292994,0.42574836,111700.0,111690.0,0.13351598]
["bitfinex-derivatives","BTCF0:USTF0",1758656293202,3.13050836,111700.0,111690.0,0.13351598]
["bitfinex-derivatives","BTCF0:USTF0",1758656293499,0.42574836,111700.0,111690.0,0.53351598]
["bitfinex-derivatives","BTCF0:USTF0",1758656293702,1.24486836,111700.0,111690.0,0.61388945]
["bitfinex-derivatives","BTCF0:USTF0",1758656293899,1.24486836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656295899,0.42574836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656296093,1.24498836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656298206,0.9217245,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656298404,1.24498836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656298706,0.42574836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656299003,1.24526836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656300010,0.42574836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656300206,1.24534836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656300807,0.42574836,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656301010,0.9220445,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656301218,1.24622826,111700.0,111690.0,0.61888945]
["bitfinex-derivatives","BTCF0:USTF0",1758656304911,1.24622826,111700.0,111690.0,0.52939695]
["bitfinex-derivatives","BTCF0:USTF0",1758656305314,1.24622826,111700.0,111690.0,0.12939695]
["bitfinex-derivatives","BTCF0:USTF0",1758656305817,1.24622826,111700.0,111690.0,0.04902348]
["bitfinex-derivatives","BTCF0:USTF0",1758656306017,1.24622826,111700.0,111690.0,0.12899695]
["bitfinex-derivatives","BTCF0:USTF0",1758656306221,1.24622826,111700.0,111690.0,0.13058237]
["bitfinex-derivatives","BTCF0:USTF0",1758656306418,1.24622826,111700.0,111690.0,0.0502089]
["bitfinex-derivatives","BTCF0:USTF0",1758656307419,1.24622826,111700.0,111690.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1758656307719,1.24622826,111700.0,111690.0,0.1398985]
["bitfinex-derivatives","BTCF0:USTF0",1758656307720,3.13186826,111700.0,111690.0,0.1398985]
["bitfinex-derivatives","BTCF0:USTF0",1758656308111,3.13186826,111700.0,111690.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1758656308311,3.13186826,111700.0,111690.0,0.05049623]
["bitfinex-derivatives","BTCF0:USTF0",1758656310326,3.13186826,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656311022,3.13186826,111700.0,111690.0,0.05079623]
["bitfinex-derivatives","BTCF0:USTF0",1758656312424,3.13186826,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656312618,3.53614982,111700.0,111690.0,0.02277623]
["bitfinex-derivatives","BTCF0:USTF0",1758656312818,3.53614982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656313612,3.53614982,111700.0,111690.0,0.05079623]
["bitfinex-derivatives","BTCF0:USTF0",1758656313822,3.53614982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656314227,3.53614982,111700.0,111690.0,0.02277623]
["bitfinex-derivatives","BTCF0:USTF0",1758656314423,3.53614982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656315629,3.53618982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656315830,3.53602982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656316029,0.83002982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656316236,3.53594982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656316530,0.83002982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656316726,3.53586982,111700.0,111690.0,0.05079623]
["bitfinex-derivatives","BTCF0:USTF0",1758656316937,3.53586982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656318232,3.53614982,111700.0,111690.0,0.02317623]
["bitfinex-derivatives","BTCF0:USTF0",1758656322335,4.29992253,111700.0,111690.0,0.00887275]
["bitfinex-derivatives","BTCF0:USTF0",1758656322536,4.29992253,111700.0,111670.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1758656322537,0.0895062,111680.0,111670.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1758656322731,1.64025162,111680.0,111670.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1758656322937,1.27647891,111680.0,111670.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1758656323237,0.9127062,111680.0,111670.0,0.1341585]
["bitfinex-derivatives","BTCF0:USTF0",1758656323629,1.27747891,111680.0,111670.0,0.1341585]
["bitfinex-derivatives","BTCF0:USTF0",1758656323834,1.28047891,111680.0,111670.0,0.1355585]
["bitfinex-derivatives","BTCF0:USTF0",1758656324029,0.45727891,111680.0,111670.0,0.1355585]
["bitfinex-derivatives","BTCF0:USTF0",1758656324230,1.28151891,111680.0,111670.0,0.1355585]
["bitfinex-derivatives","BTCF0:USTF0",1758656324437,0.45727891,111680.0,111670.0,0.1355585]
["bitfinex-derivatives","BTCF0:USTF0",1758656324631,1.28151891,111680.0,111670.0,0.1355585]
["bitfinex-derivatives","BTCF0:USTF0",1758656325737,1.28151891,111680.0,111670.0,0.20864437]
["bitfinex-derivatives","BTCF0:USTF0",1758656326933,0.45727891,111680.0,111670.0,0.20864437]
["bitfinex-derivatives","BTCF0:USTF0",1758656327239,3.16695891,111680.0,111670.0,0.20864437]
["bitfinex-derivatives","BTCF0:USTF0",1758656329137,3.16695891,111680.0,111670.0,0.09151587]
["bitfinex-derivatives","BTCF0:USTF0",1758656329437,3.53073162,111680.0,111670.0,0.09100587]
["bitfinex-derivatives","BTCF0:USTF0",1758656329634,3.53073162,111680.0,111670.0,0.09060587]
["bitfinex-derivatives","BTCF0:USTF0",1758656329834,3.17215891,111680.0,111670.0,0.11766587]
["bitfinex-derivatives","BTCF0:USTF0",1758656330238,3.17215891,111680.0,111670.0,0.11726587]
["bitfinex-derivatives","BTCF0:USTF0",1758656330837,3.17215891,111680.0,111670.0,0.11766587]
["bitfinex-derivatives","BTCF0:USTF0",1758656331238,3.17215891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656332041,3.53593162,111680.0,111670.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1758656332241,3.53593162,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758656332442,3.53593162,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656332940,3.53593162,111680.0,111670.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1758656333143,0.82105162,111680.0,111670.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1758656333442,3.53617162,111680.0,111670.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1758656334246,2.8083462,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656334543,3.17211891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656336342,0.45727891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656336541,3.17211891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656336943,0.45727891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656337144,3.17187891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656337846,3.17171891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656341345,0.45727891,111680.0,111670.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758656341541,2.8074662,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656341742,2.8075862,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656341948,3.17135891,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656342243,3.17143891,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656342442,0.45727321,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656342746,1.28535321,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656343444,0.45727321,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656343644,1.28515321,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656344345,0.45727321,111680.0,111670.0,0.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656344745,0.45727321,111680.0,111670.0,0.5340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656344746,0.36777271,111680.0,111670.0,0.5340885]
["bitfinex-derivatives","BTCF0:USTF0",1758656344945,0.36777271,111680.0,111670.0,0.89786121]
["bitfinex-derivatives","BTCF0:USTF0",1758656345134,1.19537271,111680.0,111670.0,0.97830105]
["bitfinex-derivatives","BTCF0:USTF0",1758656346534,1.19537271,111680.0,111670.0,0.61452834]
["bitfinex-derivatives","BTCF0:USTF0",1758656346734,1.28487321,111680.0,111670.0,0.61452834]
["bitfinex-derivatives","BTCF0:USTF0",1758656347548,0.36777271,111680.0,111670.0,0.61452834]
["bitfinex-derivatives","BTCF0:USTF0",1758656347744,1.19493271,111680.0,111670.0,0.97830105]
["bitfinex-derivatives","BTCF0:USTF0",1758656347946,1.19501271,111680.0,111670.0,0.97830105]
["bitfinex-derivatives","BTCF0:USTF0",1758656348248,1.19505271,111680.0,111670.0,0.97830105]
["bitfinex-derivatives","BTCF0:USTF0",1758656348949,0.83116,111680.0,111670.0,1.0678466]
["bitfinex-derivatives","BTCF0:USTF0",1758656349143,0.83116,111680.0,111670.0,0.98740676]
["bitfinex-derivatives","BTCF0:USTF0",1758656349344,0.004,111680.0,111670.0,0.98740676]
["bitfinex-derivatives","BTCF0:USTF0",1758656349545,0.004,111680.0,111670.0,1.06782018]
["bitfinex-derivatives","BTCF0:USTF0",1758656350049,1.9754383,111710.0,111700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758656350249,2.4173583,111710.0,111700.0,0.1326644]
["bitfinex-derivatives","BTCF0:USTF0",1758656350554,2.8026383,111710.0,111700.0,0.1326644]
["bitfinex-derivatives","BTCF0:USTF0",1758656351153,2.8086383,111710.0,111700.0,0.1336644]
["bitfinex-derivatives","BTCF0:USTF0",1758656351449,3.18741101,111710.0,111700.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1758656351840,3.18741101,111710.0,111700.0,0.1356644]
["bitfinex-derivatives","BTCF0:USTF0",1758656352347,0.47425101,111710.0,111700.0,0.1356644]
["bitfinex-derivatives","BTCF0:USTF0",1758656352553,0.021,111710.0,111700.0,0.1356644]
["bitfinex-derivatives","BTCF0:USTF0",1758656352737,1.21157271,111710.0,111700.0,0.1356644]
["bitfinex-derivatives","BTCF0:USTF0",1758656352936,1.30104911,111710.0,111700.0,0.1356644]
["bitfinex-derivatives","BTCF0:USTF0",1758656353138,1.21157271,111710.0,111700.0,0.1356644]
["bitfinex-derivatives","BTCF0:USTF0",1758656353860,0.021,111710.0,111700.0,0.98895861]
["bitfinex-derivatives","BTCF0:USTF0",1758656354250,0.84768,111710.0,111700.0,0.98895861]
["bitfinex-derivatives","BTCF0:USTF0",1758656354446,0.021,111710.0,111700.0,0.98895861]
["bitfinex-derivatives","BTCF0:USTF0",1758656354643,0.021,111710.0,111700.0,0.99788532]
["bitfinex-derivatives","BTCF0:USTF0",1758656354952,0.55008,111710.0,111700.0,1.0782905]
["bitfinex-derivatives","BTCF0:USTF0",1758656355251,0.84776,111710.0,111700.0,0.99788532]
["bitfinex-derivatives","BTCF0:USTF0",1758656355453,0.84776,111710.0,111700.0,1.0782905]
["bitfinex-derivatives","BTCF0:USTF0",1758656355651,0.021,111710.0,111700.0,1.0782905]
["bitfinex-derivatives","BTCF0:USTF0",1758656355953,0.5494,111710.0,111700.0,1.0782905]
["bitfinex-derivatives","BTCF0:USTF0",1758656356354,0.5494,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656356947,0.5494,111710.0,111700.0,1.14864384]
["bitfinex-derivatives","BTCF0:USTF0",1758656357256,0.5494,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656357949,0.021,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656358143,0.8472,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656358556,1.21097271,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656360445,0.8472,111710.0,111700.0,0.70446595]
["bitfinex-derivatives","BTCF0:USTF0",1758656360649,1.21097271,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656362245,0.8472,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656363358,0.8472,111710.0,111700.0,0.70446595]
["bitfinex-derivatives","BTCF0:USTF0",1758656363560,0.8472,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656365955,1.21097271,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656366361,0.8472,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656366857,1.21097271,111710.0,111700.0,1.06823866]
["bitfinex-derivatives","BTCF0:USTF0",1758656368457,1.9747335,111740.0,111700.0,1.16917956]
["bitfinex-derivatives","BTCF0:USTF0",1758656368660,1.9747335,111740.0,111730.0,0.1322204]
["bitfinex-derivatives","BTCF0:USTF0",1758656368850,2.8016935,111740.0,111730.0,0.1322204]
["bitfinex-derivatives","BTCF0:USTF0",1758656369956,3.17146621,111740.0,111730.0,0.1322204]
["bitfinex-derivatives","BTCF0:USTF0",1758656370454,3.16546621,111740.0,111730.0,0.1322204]
["bitfinex-derivatives","BTCF0:USTF0",1758656370760,1.29202621,111740.0,111730.0,0.1332204]
["bitfinex-derivatives","BTCF0:USTF0",1758656371059,0.48922621,111740.0,111730.0,0.1362204]
["bitfinex-derivatives","BTCF0:USTF0",1758656371259,0.39977271,111740.0,111730.0,0.1362204]
["bitfinex-derivatives","BTCF0:USTF0",1758656371459,0.39977271,111740.0,111730.0,0.49999311]
["bitfinex-derivatives","BTCF0:USTF0",1758656371661,1.02849271,111740.0,111730.0,0.58949058]
["bitfinex-derivatives","BTCF0:USTF0",1758656371957,1.21645271,111740.0,111730.0,0.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1758656372157,1.31190511,111740.0,111730.0,0.58949058]
["bitfinex-derivatives","BTCF0:USTF0",1758656372354,1.31190511,111740.0,111730.0,0.22571787]
["bitfinex-derivatives","BTCF0:USTF0",1758656372752,1.30590511,111740.0,111730.0,0.22471787]
["bitfinex-derivatives","BTCF0:USTF0",1758656372954,1.28590511,111740.0,111730.0,0.22171787]
["bitfinex-derivatives","BTCF0:USTF0",1758656373556,1.28090511,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656374060,1.19145271,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656374358,1.19149271,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656374558,0.82772,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656375260,0.9171724,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656375560,1.15069144,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656376049,1.15065144,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656376454,1.24010384,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656376962,1.15065144,111740.0,111730.0,0.23071787]
["bitfinex-derivatives","BTCF0:USTF0",1758656378763,1.15065144,111740.0,111730.0,0.22171787]
["bitfinex-derivatives","BTCF0:USTF0",1758656379966,0.32297144,111740.0,111730.0,0.22171787]
["bitfinex-derivatives","BTCF0:USTF0",1758656380166,1.15029144,111740.0,111730.0,0.22171787]
["bitfinex-derivatives","BTCF0:USTF0",1758656380367,0.82732,111740.0,111730.0,0.22171787]
["bitfinex-derivatives","BTCF0:USTF0",1758656381561,0.41242164,111750.0,111740.0,0.1049324]
["bitfinex-derivatives","BTCF0:USTF0",1758656381766,0.41242164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656381767,0.98906164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656382171,0.41242164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656382365,1.23926164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656382560,0.41242164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656382761,1.24114164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656382961,1.24414164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656383166,1.24398164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656383773,1.24406164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656384160,0.41742164,111750.0,111740.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1758656384366,1.24402164,111750.0,111740.0,0.20498059]
["bitfinex-derivatives","BTCF0:USTF0",1758656394984,0.9210502,111750.0,111740.0,0.20498059]
["bitfinex-derivatives","BTCF0:USTF0",1758656395280,1.24402164,111750.0,111740.0,0.20498059]
["bitfinex-derivatives","BTCF0:USTF0",1758656397283,1.24318164,111750.0,111740.0,0.20498059]
["bitfinex-derivatives","BTCF0:USTF0",1758656397782,1.24318164,111750.0,111740.0,0.20317059]
["bitfinex-derivatives","BTCF0:USTF0",1758656397983,1.24326164,111750.0,111740.0,0.20317059]
["bitfinex-derivatives","BTCF0:USTF0",1758656399581,1.64326164,111750.0,111740.0,0.08824819]
["bitfinex-derivatives","BTCF0:USTF0",1758656399884,1.64326164,111750.0,111740.0,0.07276819]
["bitfinex-derivatives","BTCF0:USTF0",1758656400075,0.0894524,111740.0,111730.0,0.1312097]
["bitfinex-derivatives","BTCF0:USTF0",1758656400276,0.41242384,111740.0,111730.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758656400585,0.41242384,111740.0,111730.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758656400879,0.0894524,111740.0,111730.0,0.1308104]
["bitfinex-derivatives","BTCF0:USTF0",1758656401082,3.12302384,111740.0,111730.0,0.1308104]
["bitfinex-derivatives","BTCF0:USTF0",1758656401283,3.12302384,111740.0,111730.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758656403084,3.12502384,111740.0,111730.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758656403283,3.52802384,111740.0,111730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656403485,3.85099528,111740.0,111730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656403678,0.0894685,111720.0,111710.0,0.09588518]
["bitfinex-derivatives","BTCF0:USTF0",1758656403878,1.56113138,111720.0,111710.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758656404477,1.13541138,111720.0,111710.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758656404686,0.0894845,111700.0,111690.0,0.1058717]
["bitfinex-derivatives","BTCF0:USTF0",1758656404885,1.23817594,111700.0,111690.0,0.1321417]
["bitfinex-derivatives","BTCF0:USTF0",1758656405083,0.41245594,111700.0,111690.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758656405382,1.23861594,111700.0,111690.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758656405778,1.23861594,111700.0,111690.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1758656405974,1.23861594,111700.0,111690.0,0.12089112]
["bitfinex-derivatives","BTCF0:USTF0",1758656406180,1.23857594,111700.0,111690.0,0.1387425]
["bitfinex-derivatives","BTCF0:USTF0",1758656406587,1.23857594,111700.0,111690.0,0.1417425]
["bitfinex-derivatives","BTCF0:USTF0",1758656406986,1.23853594,111700.0,111690.0,0.1417425]
["bitfinex-derivatives","BTCF0:USTF0",1758656407585,1.23849594,111700.0,111690.0,0.1417425]
["bitfinex-derivatives","BTCF0:USTF0",1758656407786,0.41245354,111710.0,111700.0,0.1313345]
["bitfinex-derivatives","BTCF0:USTF0",1758656408182,0.9156821,111710.0,111700.0,0.1313345]
["bitfinex-derivatives","BTCF0:USTF0",1758656408782,1.14917144,111710.0,111700.0,0.1313345]
["bitfinex-derivatives","BTCF0:USTF0",1758656408982,0.41244564,111720.0,111710.0,0.1313265]
["bitfinex-derivatives","BTCF0:USTF0",1758656409185,1.14952564,111720.0,111710.0,0.1313265]
["bitfinex-derivatives","BTCF0:USTF0",1758656410088,1.23880564,111720.0,111710.0,0.1313265]
["bitfinex-derivatives","BTCF0:USTF0",1758656410276,0.32297144,111720.0,111710.0,0.1313265]
["bitfinex-derivatives","BTCF0:USTF0",1758656410481,0.41243894,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656410681,1.23871894,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656411994,1.24171894,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656412482,1.24171894,111730.0,111720.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758656412686,1.24371894,111730.0,111720.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758656413690,1.24371894,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656414495,1.24407194,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656420692,0.41743194,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656420890,1.24335194,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656422496,0.0944605,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656422700,1.24319194,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656423790,1.24319194,111730.0,111720.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758656424588,0.9202205,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656424794,1.24319194,111730.0,111720.0,0.1313185]
["bitfinex-derivatives","BTCF0:USTF0",1758656425694,1.24319194,111730.0,111720.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1758656425887,1.24319194,111730.0,111720.0,0.1058485]
["bitfinex-derivatives","BTCF0:USTF0",1758656426499,1.24319194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656427493,0.41743194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656427700,1.24331194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656429603,0.0944605,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656429798,1.24339194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656431105,0.41743194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656431306,1.24315194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656431803,0.41743194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656432005,1.24299194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656432202,0.41743194,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656432402,0.32797144,111730.0,111720.0,0.1325985]
["bitfinex-derivatives","BTCF0:USTF0",1758656432605,0.32797144,111730.0,111720.0,0.94507542]
["bitfinex-derivatives","BTCF0:USTF0",1758656432606,0.005,111730.0,111720.0,0.94507542]
["bitfinex-derivatives","BTCF0:USTF0",1758656432807,2.29757724,111750.0,111740.0,0.1323824]
["bitfinex-derivatives","BTCF0:USTF0",1758656433108,3.12321724,111750.0,111740.0,0.21273909]
["bitfinex-derivatives","BTCF0:USTF0",1758656433704,3.12321724,111750.0,111740.0,0.09653669]
["bitfinex-derivatives","BTCF0:USTF0",1758656433906,3.12321724,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758656433907,3.12521724,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758656434107,3.13221724,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758656434604,0.0894604,111730.0,111720.0,0.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1758656434808,1.27843439,111730.0,111720.0,0.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1758656435407,1.27843439,111730.0,111720.0,0.21334989]
["bitfinex-derivatives","BTCF0:USTF0",1758656435605,1.27843439,111730.0,111720.0,0.21335519]
["bitfinex-derivatives","BTCF0:USTF0",1758656435804,1.27843439,111730.0,111720.0,0.09673669]
["bitfinex-derivatives","BTCF0:USTF0",1758656436309,1.27843439,111730.0,111720.0,0.1329985]
["bitfinex-derivatives","BTCF0:USTF0",1758656436507,1.27843439,111730.0,111720.0,0.21335519]
["bitfinex-derivatives","BTCF0:USTF0",1758656436706,1.27843439,111730.0,111720.0,0.21635519]
["bitfinex-derivatives","BTCF0:USTF0",1758656436903,1.27843439,111730.0,111720.0,0.10013669]
["bitfinex-derivatives","BTCF0:USTF0",1758656437104,1.64192838,111730.0,111720.0,0.10013669]
["bitfinex-derivatives","BTCF0:USTF0",1758656437408,1.27843439,111730.0,111720.0,0.10013669]
["bitfinex-derivatives","BTCF0:USTF0",1758656437607,1.64192838,111730.0,111720.0,0.10013669]
["bitfinex-derivatives","BTCF0:USTF0",1758656437909,1.27843439,111730.0,111720.0,0.12688669]
["bitfinex-derivatives","BTCF0:USTF0",1758656438110,1.27843439,111730.0,111720.0,0.21635519]
["bitfinex-derivatives","BTCF0:USTF0",1758656438309,1.27843439,111730.0,111720.0,0.21335519]
["bitfinex-derivatives","BTCF0:USTF0",1758656438505,1.27943439,111730.0,111720.0,0.1062485]
["bitfinex-derivatives","BTCF0:USTF0",1758656438710,1.27943439,111730.0,111720.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1758656439109,1.27943439,111730.0,111720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656439912,1.27943439,111730.0,111720.0,0.1060485]
["bitfinex-derivatives","BTCF0:USTF0",1758656440115,1.27943439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656442010,0.45395439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656442716,1.28003439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656443013,1.28027439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656443914,0.45395439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656444116,1.28023439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656445206,0.45395439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656445411,1.28011439,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656445618,0.0904604,111730.0,111720.0,0.1327985]
["bitfinex-derivatives","BTCF0:USTF0",1758656445819,0.3972,111730.0,111720.0,0.49629249]
["bitfinex-derivatives","BTCF0:USTF0",1758656446020,0.8272,111730.0,111720.0,0.89629249]
["bitfinex-derivatives","BTCF0:USTF0",1758656446413,0.8272,111730.0,111720.0,0.98579797]
["bitfinex-derivatives","BTCF0:USTF0",1758656446615,0.8272,111730.0,111720.0,1.06615466]
["bitfinex-derivatives","BTCF0:USTF0",1758656447019,1.28015449,111730.0,111720.0,1.06615466]
["bitfinex-derivatives","BTCF0:USTF0",1758656447325,1.27915449,111730.0,111720.0,1.06815466]
["bitfinex-derivatives","BTCF0:USTF0",1758656447514,1.27915449,111730.0,111720.0,1.06915466]
["bitfinex-derivatives","BTCF0:USTF0",1758656447822,1.27915449,111730.0,111720.0,0.70566067]
["bitfinex-derivatives","BTCF0:USTF0",1758656448120,1.18969399,111730.0,111720.0,1.06915466]
["bitfinex-derivatives","BTCF0:USTF0",1758656448617,1.18969399,111730.0,111720.0,0.70566067]
["bitfinex-derivatives","BTCF0:USTF0",1758656448919,1.18969399,111730.0,111720.0,0.62530398]
["bitfinex-derivatives","BTCF0:USTF0",1758656449118,0.36349399,111730.0,111720.0,0.62530398]
["bitfinex-derivatives","BTCF0:USTF0",1758656449321,1.18953399,111730.0,111720.0,0.62530398]
["bitfinex-derivatives","BTCF0:USTF0",1758656450221,1.27899449,111730.0,111720.0,0.98879797]
["bitfinex-derivatives","BTCF0:USTF0",1758656450421,1.27899449,111730.0,111720.0,0.62530398]
["bitfinex-derivatives","BTCF0:USTF0",1758656451127,1.27999449,111730.0,111720.0,0.62430398]
["bitfinex-derivatives","BTCF0:USTF0",1758656451628,1.19053399,111730.0,111720.0,0.62430398]
["bitfinex-derivatives","BTCF0:USTF0",1758656452324,1.19029399,111730.0,111720.0,0.98779797]
["bitfinex-derivatives","BTCF0:USTF0",1758656452523,1.19029399,111730.0,111720.0,0.98579797]
["bitfinex-derivatives","BTCF0:USTF0",1758656452725,1.19229399,111730.0,111720.0,0.98579797]
["bitfinex-derivatives","BTCF0:USTF0",1758656453622,1.28175449,111730.0,111720.0,0.98579797]
["bitfinex-derivatives","BTCF0:USTF0",1758656454220,1.19229399,111730.0,111720.0,0.98579797]
["bitfinex-derivatives","BTCF0:USTF0",1758656454517,1.19229399,111730.0,111720.0,1.06622992]
["bitfinex-derivatives","BTCF0:USTF0",1758656454917,0.36649399,111730.0,111720.0,1.06622992]
["bitfinex-derivatives","BTCF0:USTF0",1758656455425,1.18289399,111730.0,111720.0,1.06622992]
["bitfinex-derivatives","BTCF0:USTF0",1758656455731,0.36649399,111730.0,111720.0,1.06622992]
["bitfinex-derivatives","BTCF0:USTF0",1758656455922,1.19185399,111730.0,111720.0,1.06622992]
["bitfinex-derivatives","BTCF0:USTF0",1758656456126,1.18985399,111730.0,111720.0,1.06622992]
["bitfinex-derivatives","BTCF0:USTF0",1758656456321,1.18885399,111730.0,111720.0,1.06922992]
["bitfinex-derivatives","BTCF0:USTF0",1758656458731,1.18885399,111730.0,111720.0,0.98879797]
["bitfinex-derivatives","BTCF0:USTF0",1758656459023,0.36349399,111730.0,111720.0,0.98879797]
["bitfinex-derivatives","BTCF0:USTF0",1758656459218,1.18921399,111730.0,111720.0,0.98879797]
["bitfinex-derivatives","BTCF0:USTF0",1758656460332,0.089453,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656460636,1.27846699,111740.0,111730.0,0.21005728]
["bitfinex-derivatives","BTCF0:USTF0",1758656462330,1.27946699,111740.0,111730.0,0.21005728]
["bitfinex-derivatives","BTCF0:USTF0",1758656462531,0.85394699,111740.0,111730.0,0.21005728]
["bitfinex-derivatives","BTCF0:USTF0",1758656462726,1.68122699,111740.0,111730.0,0.21005728]
["bitfinex-derivatives","BTCF0:USTF0",1758656463237,1.68122699,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656465733,1.68110699,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656466734,1.317613,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656467034,1.68110699,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656468135,1.68110699,111740.0,111730.0,0.1043704]
["bitfinex-derivatives","BTCF0:USTF0",1758656468334,1.68110699,111740.0,111730.0,0.1296304]
["bitfinex-derivatives","BTCF0:USTF0",1758656468728,0.85594699,111740.0,111730.0,0.1296304]
["bitfinex-derivatives","BTCF0:USTF0",1758656468929,1.68078699,111740.0,111730.0,0.1296304]
["bitfinex-derivatives","BTCF0:USTF0",1758656469227,1.68078699,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656471929,0.76649399,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656472135,1.68054639,111740.0,111730.0,0.1296305]
["bitfinex-derivatives","BTCF0:USTF0",1758656473139,1.68054639,111740.0,111730.0,0.21005728]
["bitfinex-derivatives","BTCF0:USTF0",1758656474340,1.68038639,111740.0,111730.0,0.21005728]
["bitfinex-derivatives","BTCF0:USTF0",1758656474839,1.68038639,111740.0,111730.0,0.18479728]
["bitfinex-derivatives","BTCF0:USTF0",1758656475141,1.28038639,111740.0,111730.0,0.18479718]
["bitfinex-derivatives","BTCF0:USTF0",1758656475540,1.28038639,111740.0,111730.0,0.20886718]
["bitfinex-derivatives","BTCF0:USTF0",1758656475740,1.28038639,111740.0,111730.0,0.20926718]
["bitfinex-derivatives","BTCF0:USTF0",1758656476129,1.28038639,111740.0,111730.0,0.18519718]
["bitfinex-derivatives","BTCF0:USTF0",1758656477034,1.28038639,111740.0,111730.0,0.17028718]
["bitfinex-derivatives","BTCF0:USTF0",1758656477241,1.28038639,111740.0,111730.0,0.18565718]
["bitfinex-derivatives","BTCF0:USTF0",1758656477435,0.45594639,111740.0,111730.0,0.21072718]
["bitfinex-derivatives","BTCF0:USTF0",1758656477631,2.04384038,111740.0,111730.0,0.08042678]
["bitfinex-derivatives","BTCF0:USTF0",1758656477838,0.0894604,111730.0,111720.0,0.18687528]
["bitfinex-derivatives","BTCF0:USTF0",1758656478036,0.81644838,111730.0,111720.0,0.18687528]
["bitfinex-derivatives","BTCF0:USTF0",1758656478242,0.81644838,111730.0,111720.0,0.18607528]
["bitfinex-derivatives","BTCF0:USTF0",1758656478438,0.81644838,111730.0,111720.0,0.18647528]
["bitfinex-derivatives","BTCF0:USTF0",1758656479143,0.81644838,111730.0,111720.0,0.18747528]
["bitfinex-derivatives","BTCF0:USTF0",1758656479438,0.81644838,111730.0,111720.0,0.18947528]
["bitfinex-derivatives","BTCF0:USTF0",1758656479645,0.81644838,111730.0,111720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758656479943,0.81644838,111730.0,111720.0,0.0928685]
["bitfinex-derivatives","BTCF0:USTF0",1758656480141,0.81744838,111730.0,111720.0,0.0918685]
["bitfinex-derivatives","BTCF0:USTF0",1758656480344,0.81944838,111730.0,111720.0,0.0898685]
["bitfinex-derivatives","BTCF0:USTF0",1758656480940,0.81944838,111730.0,111720.0,0.1052385]
["bitfinex-derivatives","BTCF0:USTF0",1758656481243,0.81944838,111730.0,111720.0,0.0898685]
["bitfinex-derivatives","BTCF0:USTF0",1758656481441,0.45595439,111730.0,111720.0,0.1303085]
["bitfinex-derivatives","BTCF0:USTF0",1758656481648,3.16515439,111730.0,111720.0,0.1303085]
["bitfinex-derivatives","BTCF0:USTF0",1758656483749,3.16507439,111730.0,111720.0,0.1303085]
["bitfinex-derivatives","BTCF0:USTF0",1758656484047,3.16507439,111730.0,111720.0,0.1052385]
["bitfinex-derivatives","BTCF0:USTF0",1758656484848,3.52856838,111730.0,111720.0,0.1052385]
["bitfinex-derivatives","BTCF0:USTF0",1758656485042,0.81944838,111730.0,111720.0,0.1052385]
["bitfinex-derivatives","BTCF0:USTF0",1758656485242,3.52852838,111730.0,111720.0,0.1052385]
["bitfinex-derivatives","BTCF0:USTF0",1758656485445,3.16503439,111730.0,111720.0,0.1052385]
["bitfinex-derivatives","BTCF0:USTF0",1758656486050,3.16503439,111730.0,111720.0,0.1303085]
["bitfinex-derivatives","BTCF0:USTF0",1758656487744,3.52852838,111730.0,111720.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1758656487943,3.92852838,111730.0,111720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656488249,0.0894685,111720.0,111710.0,0.1309203]
["bitfinex-derivatives","BTCF0:USTF0",1758656488550,0.81645648,111720.0,111710.0,0.1309203]
["bitfinex-derivatives","BTCF0:USTF0",1758656488751,0.81645648,111720.0,111710.0,0.1317203]
["bitfinex-derivatives","BTCF0:USTF0",1758656489348,0.81645648,111720.0,111710.0,0.1337203]
["bitfinex-derivatives","BTCF0:USTF0",1758656490150,1.63977648,111720.0,111710.0,0.1337203]
["bitfinex-derivatives","BTCF0:USTF0",1758656490352,1.27628249,111720.0,111710.0,0.1337203]
["bitfinex-derivatives","BTCF0:USTF0",1758656491148,1.27628249,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656492349,0.45296249,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656492746,1.15656249,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656493756,1.52005648,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656495352,0.81645648,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656495559,1.63929648,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656496362,1.18633399,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656496657,1.14597527,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656497360,1.23544377,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656500759,0.41260377,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656500960,1.21908377,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656504061,1.21908377,111720.0,111710.0,0.21514708]
["bitfinex-derivatives","BTCF0:USTF0",1758656505457,1.12961527,111720.0,111710.0,0.21514708]
["bitfinex-derivatives","BTCF0:USTF0",1758656505654,1.21908367,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656506361,0.32313527,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656506564,1.14781527,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656506862,1.23728367,111720.0,111710.0,0.1347203]
["bitfinex-derivatives","BTCF0:USTF0",1758656509159,1.88516,111730.0,111720.0,0.1296455]
["bitfinex-derivatives","BTCF0:USTF0",1758656509359,1.23900207,111730.0,111720.0,0.1296455]
["bitfinex-derivatives","BTCF0:USTF0",1758656510258,0.0894685,111720.0,111710.0,0.1337219]
["bitfinex-derivatives","BTCF0:USTF0",1758656510559,0.41260377,111720.0,111710.0,0.1337219]
["bitfinex-derivatives","BTCF0:USTF0",1758656510759,0.41260377,111720.0,111710.0,0.21214868]
["bitfinex-derivatives","BTCF0:USTF0",1758656511366,0.41260377,111720.0,111710.0,0.21314868]
["bitfinex-derivatives","BTCF0:USTF0",1758656512667,1.23880377,111720.0,111710.0,0.21314868]
["bitfinex-derivatives","BTCF0:USTF0",1758656513063,1.23880377,111720.0,111710.0,0.21514868]
["bitfinex-derivatives","BTCF0:USTF0",1758656519471,1.96193904,111720.0,111710.0,0.08422678]
["bitfinex-derivatives","BTCF0:USTF0",1758656519769,3.84633904,111720.0,111710.0,0.08342678]
["bitfinex-derivatives","BTCF0:USTF0",1758656519973,3.84633904,111720.0,111710.0,0.08382678]
["bitfinex-derivatives","BTCF0:USTF0",1758656520267,3.84633904,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758656520572,1.13573904,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758656520773,3.84613904,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758656522368,1.13573904,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758656522573,3.84597904,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758656526161,3.84597904,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758656526763,3.84597904,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758656526960,3.84597904,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758656527172,3.84597904,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758656527377,3.84597904,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758656527566,3.84597904,111720.0,111710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758656527772,0.0894845,111700.0,111690.0,0.11984031]
["bitfinex-derivatives","BTCF0:USTF0",1758656527967,1.23801977,111700.0,111690.0,0.03941353]
["bitfinex-derivatives","BTCF0:USTF0",1758656528172,0.0894925,111690.0,111680.0,0.21010148]
["bitfinex-derivatives","BTCF0:USTF0",1758656528373,0.41262777,111690.0,111680.0,0.12140678]
["bitfinex-derivatives","BTCF0:USTF0",1758656528676,0.41262777,111690.0,111680.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758656528867,1.23398777,111690.0,111680.0,0.1304805]
["bitfinex-derivatives","BTCF0:USTF0",1758656529577,1.23382777,111690.0,111680.0,0.1304805]
["bitfinex-derivatives","BTCF0:USTF0",1758656529778,1.23482777,111690.0,111680.0,0.1354805]
["bitfinex-derivatives","BTCF0:USTF0",1758656529974,1.22682777,111690.0,111680.0,0.1354805]
["bitfinex-derivatives","BTCF0:USTF0",1758656530678,1.22682777,111690.0,111680.0,0.1474805]
["bitfinex-derivatives","BTCF0:USTF0",1758656531579,1.22682777,111690.0,111680.0,0.22028062]
["bitfinex-derivatives","BTCF0:USTF0",1758656532080,0.40162777,111690.0,111680.0,0.22028062]
["bitfinex-derivatives","BTCF0:USTF0",1758656532377,1.10578777,111690.0,111680.0,0.22028062]
["bitfinex-derivatives","BTCF0:USTF0",1758656532579,1.22646777,111690.0,111680.0,0.22028062]
["bitfinex-derivatives","BTCF0:USTF0",1758656533273,1.22646777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656533581,1.22642777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656533972,1.22630777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656534676,1.22622777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656535874,0.32413527,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656536180,0.98694777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656537085,0.41362777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656537277,1.05694777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656537684,1.05694777,111690.0,111680.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1758656539880,1.05694777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656542589,0.41362777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656542885,1.23822777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656543079,1.23822777,111690.0,111680.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1758656543385,1.23822777,111690.0,111680.0,0.22033062]
["bitfinex-derivatives","BTCF0:USTF0",1758656543587,1.23822777,111690.0,111680.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1758656543788,0.82552,111690.0,111680.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1758656544079,1.14865527,111690.0,111680.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1758656544287,1.24514777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656544987,0.33113527,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656545183,0.7852,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656545374,1.10833527,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656545683,1.19782777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656546490,1.10833527,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656547187,1.19782777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656552289,1.19782777,111690.0,111680.0,0.1942569]
["bitfinex-derivatives","BTCF0:USTF0",1758656552488,0.42062777,111690.0,111680.0,0.1942569]
["bitfinex-derivatives","BTCF0:USTF0",1758656552692,3.13106777,111690.0,111680.0,0.1942569]
["bitfinex-derivatives","BTCF0:USTF0",1758656552887,0.42062777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656553085,3.13106777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656555682,3.13106777,111690.0,111680.0,0.1942569]
["bitfinex-derivatives","BTCF0:USTF0",1758656556896,3.13106777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656556897,0.42062777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656557202,1.06669527,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656557497,1.15537527,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656558197,1.24486777,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656558696,1.64920552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656559195,1.64936552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656559595,0.82496552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656559793,1.64924552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656560794,0.82496552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656560995,1.64916552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656561797,0.82496552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656561999,1.64900552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656565395,1.64872552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656566202,0.82496552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656566401,1.64844552,111690.0,111680.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1758656569805,1.64844552,111690.0,111680.0,0.28389948]
["bitfinex-derivatives","BTCF0:USTF0",1758656571099,0.82496552,111690.0,111680.0,0.28389948]
["bitfinex-derivatives","BTCF0:USTF0",1758656571503,1.64804552,111690.0,111680.0,0.28389948]
["bitfinex-derivatives","BTCF0:USTF0",1758656573399,0.82496552,111690.0,111680.0,0.28389948]
["bitfinex-derivatives","BTCF0:USTF0",1758656573605,1.64788552,111690.0,111680.0,0.20333062]
["bitfinex-derivatives","BTCF0:USTF0",1758656575006,1.64780552,111690.0,111680.0,0.20333062]
["bitfinex-derivatives","BTCF0:USTF0",1758656579502,0.82496552,111690.0,111680.0,0.20333062]
["bitfinex-derivatives","BTCF0:USTF0",1758656579806,1.64780552,111690.0,111680.0,0.20333062]
["bitfinex-derivatives","BTCF0:USTF0",1758656580604,0.82496552,111690.0,111680.0,0.20333062]
["bitfinex-derivatives","BTCF0:USTF0",1758656580803,1.64780552,111690.0,111680.0,0.20333062]
["bitfinex-derivatives","BTCF0:USTF0",1758656582605,1.64780552,111690.0,111680.0,0.28389948]
["bitfinex-derivatives","BTCF0:USTF0",1758656583007,0.82496552,111690.0,111680.0,0.28389948]
["bitfinex-derivatives","BTCF0:USTF0",1758656583305,1.64780552,111690.0,111680.0,0.28389948]
["bitfinex-derivatives","BTCF0:USTF0",1758656590716,1.64780552,111690.0,111680.0,0.19439898]
["bitfinex-derivatives","BTCF0:USTF0",1758656590915,2.06881523,111690.0,111680.0,0.08141886]
["bitfinex-derivatives","BTCF0:USTF0",1758656591213,2.06881523,111690.0,111680.0,0.08061886]
["bitfinex-derivatives","BTCF0:USTF0",1758656591414,1.25474709,111690.0,111680.0,0.08061886]
["bitfinex-derivatives","BTCF0:USTF0",1758656591614,3.95449523,111690.0,111680.0,0.08061886]
["bitfinex-derivatives","BTCF0:USTF0",1758656591819,3.95449523,111690.0,111680.0,0.08101886]
["bitfinex-derivatives","BTCF0:USTF0",1758656592423,1.24597523,111690.0,111680.0,0.08101886]
["bitfinex-derivatives","BTCF0:USTF0",1758656592620,3.95449523,111690.0,111680.0,0.08101886]
["bitfinex-derivatives","BTCF0:USTF0",1758656594221,3.95453523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656597421,3.95457523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656598325,1.24597523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656598520,3.95457523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656599123,1.24597523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656599324,3.95457523,111690.0,111680.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1758656599522,3.95457523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656599926,1.24597523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656600126,3.95457523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656601222,3.95457523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656601729,3.95457523,111690.0,111680.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1758656601730,1.24597523,111690.0,111680.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1758656602027,3.95461523,111690.0,111680.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758656602221,3.95461523,111690.0,111680.0,0.1267905]
["bitfinex-derivatives","BTCF0:USTF0",1758656602423,3.95461523,111690.0,111680.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1758656602821,3.95461523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656603428,3.95461523,111690.0,111680.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758656603625,3.95461523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656604029,3.95461523,111690.0,111680.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1758656604331,3.95461523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656604731,3.95461523,111690.0,111680.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1758656605036,3.95461523,111690.0,111680.0,0.1267905]
["bitfinex-derivatives","BTCF0:USTF0",1758656605326,3.95461523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656606032,3.95461523,111690.0,111680.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758656606425,3.95461523,111690.0,111680.0,0.1267905]
["bitfinex-derivatives","BTCF0:USTF0",1758656606625,3.95461523,111690.0,111680.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758656607526,1.24597523,111690.0,111680.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758656607726,3.95465523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656608137,3.95465523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656608931,4.22055523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656612730,1.51187523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656612938,4.22211523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656613635,4.22211523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656613934,4.22211523,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656615434,4.22211523,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656618736,4.14149595,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656618935,3.81806908,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656619536,3.41806908,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656619929,3.74149595,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656623636,3.74181595,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656623834,3.74157595,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656624033,3.41814908,111690.0,111680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758656624233,3.41814908,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656624937,3.74157595,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656625438,3.72056624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656625635,1.01024624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656625937,3.39713937,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656627439,3.72056624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656627942,1.01024624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656628142,3.72036624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656628443,3.39693937,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656629139,2.57277937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656629343,3.39653937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656630042,3.39653937,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758656634650,0.3633925,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758656634846,0.68681937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656635043,0.42091937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656635251,0.33142687,111690.0,111680.0,0.5267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656635447,1.24479937,111690.0,111680.0,0.5267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656635751,1.24479937,111690.0,111680.0,0.60733936]
["bitfinex-derivatives","BTCF0:USTF0",1758656639951,1.24479937,111690.0,111680.0,0.5267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656640851,1.24479937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656641351,1.24479937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656642045,1.24479937,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758656642651,1.24479937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656643348,1.24479937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656643954,1.24479937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656645349,1.24479937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656645546,1.24475937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656646256,0.42091937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656646457,1.19931937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656646658,0.42091937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656646858,1.19907937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656647060,0.42091937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656647358,1.13311937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656647554,0.42091937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656647760,1.24439937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656648057,0.42091937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656648255,1.24451937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656648859,1.24443937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656649058,1.24439937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656651463,1.24439937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656651855,1.24439937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656654060,1.24439937,111690.0,111680.0,0.20733936]
["bitfinex-derivatives","BTCF0:USTF0",1758656654658,1.24439937,111690.0,111680.0,0.11783886]
["bitfinex-derivatives","BTCF0:USTF0",1758656654962,1.24439937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656655757,1.24439937,111690.0,111680.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758656656364,1.24439937,111690.0,111680.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758656657266,1.24439937,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758656657466,1.96782624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656658564,1.96782624,111690.0,111680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758656658760,1.96782624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656659159,1.64439937,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656659465,1.91029937,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656660067,1.08681937,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656660361,3.79585937,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656661161,4.11928624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656661553,4.11928624,111690.0,111680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758656662062,4.11928624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656662862,4.11912624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656663567,3.85322624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656664654,3.85326624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656666168,1.14434624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656666469,3.85326624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656667261,1.14434624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656667461,3.85330624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656667769,1.14434624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656667961,3.85330624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656668671,3.85334624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656670069,1.14434624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656670368,3.85338624,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656676770,3.92381042,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656678371,1.21477042,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656678573,3.92381042,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656679474,3.52381042,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656680181,0.81477042,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656680477,3.52385042,111690.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758656680673,3.60472988,111690.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758656680875,3.60472988,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656686272,0.89564988,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656686473,3.60468988,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656687470,0.89564988,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656687675,3.60468988,111690.0,111680.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656688579,0.89564988,111690.0,111680.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758656688773,2.7113057,111690.0,111680.0,0.5263205]
["bitfinex-derivatives","BTCF0:USTF0",1758656688976,3.5342657,111690.0,111680.0,0.5263205]
["bitfinex-derivatives","BTCF0:USTF0",1758656689379,4.39000512,111690.0,111670.0,0.07994932]
["bitfinex-derivatives","BTCF0:USTF0",1758656689688,4.39000512,111690.0,111650.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1758656689689,0.0895165,111660.0,111650.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1758656689890,0.0895246,111650.0,111640.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758656690085,0.8172578,111650.0,111640.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758656690282,0.4533912,111650.0,111640.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758656690478,0.8172578,111650.0,111640.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758656690679,1.2763112,111650.0,111640.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1758656691081,1.2763112,111650.0,111640.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1758656692087,1.2763112,111650.0,111640.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1758656693584,0.4533912,111650.0,111640.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1758656693785,1.2763512,111650.0,111640.0,0.5279025]
["bitfinex-derivatives","BTCF0:USTF0",1758656693990,0.4533912,111650.0,111640.0,0.5279025]
["bitfinex-derivatives","BTCF0:USTF0",1758656694190,1.2763112,111650.0,111640.0,0.5279025]
["bitfinex-derivatives","BTCF0:USTF0",1758656697105,1.2763512,111650.0,111640.0,0.5279025]
["bitfinex-derivatives","BTCF0:USTF0",1758656698604,1.2763512,111650.0,111640.0,0.6083246]
["bitfinex-derivatives","BTCF0:USTF0",1758656699700,1.2763512,111650.0,111640.0,0.5279025]
["bitfinex-derivatives","BTCF0:USTF0",1758656699908,1.2763512,111650.0,111640.0,0.6083246]
["bitfinex-derivatives","BTCF0:USTF0",1758656700297,1.2763512,111650.0,111640.0,0.5279025]
["bitfinex-derivatives","BTCF0:USTF0",1758656701306,1.2763512,111650.0,111640.0,0.6083246]
["bitfinex-derivatives","BTCF0:USTF0",1758656701508,0.0895246,111650.0,111640.0,0.6083246]
["bitfinex-derivatives","BTCF0:USTF0",1758656701804,0.4533852,111660.0,111650.0,0.1258945]
["bitfinex-derivatives","BTCF0:USTF0",1758656702010,1.6401718,111660.0,111650.0,0.2063166]
["bitfinex-derivatives","BTCF0:USTF0",1758656702710,0.9124386,111660.0,111650.0,0.2063166]
["bitfinex-derivatives","BTCF0:USTF0",1758656702910,1.6401718,111660.0,111650.0,0.2063166]
["bitfinex-derivatives","BTCF0:USTF0",1758656704816,1.6401718,111660.0,111650.0,0.1258945]
["bitfinex-derivatives","BTCF0:USTF0",1758656706612,1.6401718,111660.0,111650.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758656706812,1.6401718,111660.0,111650.0,0.1258945]
["bitfinex-derivatives","BTCF0:USTF0",1758656707211,1.6401718,111660.0,111650.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1758656707517,0.8172518,111660.0,111650.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1758656707814,1.6401318,111660.0,111650.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1758656708115,1.6401318,111660.0,111650.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758656708316,1.6401318,111660.0,111650.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758656708508,1.6401318,111660.0,111650.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1758656709114,1.6401318,111660.0,111650.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758656709513,2.0039984,111660.0,111650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656709712,0.0895245,111650.0,111640.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758656710017,0.8172577,111650.0,111640.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758656710311,0.4533911,111650.0,111640.0,0.1259025]
["bitfinex-derivatives","BTCF0:USTF0",1758656710516,0.4533911,111650.0,111640.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1758656710909,0.4533911,111650.0,111640.0,0.1231921]
["bitfinex-derivatives","BTCF0:USTF0",1758656711610,0.4533911,111650.0,111640.0,0.2127246]
["bitfinex-derivatives","BTCF0:USTF0",1758656711810,0.4533911,111650.0,111640.0,0.2127746]
["bitfinex-derivatives","BTCF0:USTF0",1758656712419,0.4533911,111650.0,111640.0,0.1232421]
["bitfinex-derivatives","BTCF0:USTF0",1758656712916,0.4533911,111650.0,111640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758656714015,1.2762311,111650.0,111640.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1758656714418,1.2762311,111650.0,111640.0,0.1001021]
["bitfinex-derivatives","BTCF0:USTF0",1758656714919,1.2762311,111650.0,111640.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1758656715321,0.4533911,111650.0,111640.0,0.2109046]
["bitfinex-derivatives","BTCF0:USTF0",1758656715816,1.2762311,111650.0,111640.0,0.2109046]
["bitfinex-derivatives","BTCF0:USTF0",1758656716922,0.0895245,111650.0,111640.0,0.2109046]
["bitfinex-derivatives","BTCF0:USTF0",1758656717122,1.2298711,111650.0,111640.0,0.2109046]
["bitfinex-derivatives","BTCF0:USTF0",1758656717327,0.0895245,111650.0,111640.0,0.2109046]
["bitfinex-derivatives","BTCF0:USTF0",1758656717522,1.0821111,111650.0,111640.0,0.2109046]
["bitfinex-derivatives","BTCF0:USTF0",1758656717821,1.2762311,111650.0,111640.0,0.2109046]
["bitfinex-derivatives","BTCF0:USTF0",1758656718924,1.2762311,111650.0,111640.0,0.1001021]
["bitfinex-derivatives","BTCF0:USTF0",1758656719219,1.2762311,111650.0,111640.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1758656719420,1.2762311,111650.0,111640.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1758656720015,1.6400977,111650.0,111640.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1758656720215,0.4533911,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656720422,1.2762311,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656720610,1.2762311,111650.0,111640.0,0.1088125]
["bitfinex-derivatives","BTCF0:USTF0",1758656720815,1.2762311,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656722121,0.4533911,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656722323,1.2762311,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656722514,0.4533911,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656722719,1.2762311,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656724015,0.4533911,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656724321,1.2762311,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656727222,0.4533911,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656727522,1.2762311,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656728219,0.4533911,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656728416,1.2762311,111650.0,111640.0,0.1323325]
["bitfinex-derivatives","BTCF0:USTF0",1758656728817,1.2762311,111650.0,111640.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1758656729019,0.4533911,111650.0,111640.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1758656729214,0.0895215,111660.0,111650.0,0.1029276]
["bitfinex-derivatives","BTCF0:USTF0",1758656729523,1.6400947,111660.0,111650.0,0.1260476]
["bitfinex-derivatives","BTCF0:USTF0",1758656729723,1.9759148,111670.0,111660.0,0.1260466]
["bitfinex-derivatives","BTCF0:USTF0",1758656729923,3.1626214,111670.0,111660.0,0.13498359]
["bitfinex-derivatives","BTCF0:USTF0",1758656730120,3.526488,111670.0,111660.0,0.1260466]
["bitfinex-derivatives","BTCF0:USTF0",1758656730324,3.526488,111670.0,111660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758656730519,3.526488,111670.0,111650.0,0.1833513]
["bitfinex-derivatives","BTCF0:USTF0",1758656730520,0.0895166,111660.0,111650.0,0.1833513]
["bitfinex-derivatives","BTCF0:USTF0",1758656730727,0.8172498,111660.0,111650.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1758656731722,0.8172498,111660.0,111650.0,0.21526917]
["bitfinex-derivatives","BTCF0:USTF0",1758656731922,0.8172498,111660.0,111650.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1758656734325,0.0895166,111660.0,111650.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1758656734535,0.0895141,111670.0,111660.0,0.1260432]
["bitfinex-derivatives","BTCF0:USTF0",1758656734728,2.7995941,111670.0,111660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758656735029,2.7995541,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656735229,2.7994741,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656735533,0.0895141,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656735835,1.2799807,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656736322,1.6438473,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656737031,1.6458473,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656740732,1.24158283,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656741529,1.24158283,111670.0,111660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758656741729,1.24158283,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656742125,1.24158283,111670.0,111660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758656743032,1.24182283,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656743531,1.24182283,111670.0,111660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758656744326,1.24182283,111670.0,111660.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758656744531,1.24182283,111670.0,111660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758656747740,1.64182283,111670.0,111660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758656748340,0.0895165,111660.0,111650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758656748538,0.41298523,111660.0,111650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758656748933,0.0895245,111650.0,111640.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758656749136,1.23695323,111650.0,111640.0,0.1250225]
["bitfinex-derivatives","BTCF0:USTF0",1758656749334,1.23695323,111650.0,111640.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1758656750842,1.23695323,111650.0,111640.0,0.1278225]
["bitfinex-derivatives","BTCF0:USTF0",1758656751038,1.23695323,111650.0,111640.0,0.1318225]
["bitfinex-derivatives","BTCF0:USTF0",1758656751340,1.23695323,111650.0,111640.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1758656753929,1.23695323,111650.0,111640.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758656754145,1.23695323,111650.0,111640.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1758656754438,1.23695323,111650.0,111640.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1758656754643,1.23695323,111650.0,111640.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1758656754943,1.23695323,111650.0,111640.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1758656755638,1.24577915,111650.0,111640.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1758656756040,3.13141915,111650.0,111640.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1758656756546,3.45488788,111650.0,111640.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758656757345,3.85488788,111650.0,111640.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758656757745,3.85488788,111650.0,111640.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758656757946,3.85488788,111650.0,111640.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656758146,3.85788788,111650.0,111640.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656758743,3.85988788,111650.0,111640.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656759243,3.93194855,111650.0,111640.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656759444,1.22234855,111650.0,111640.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656759640,3.93206855,111650.0,111640.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758656759948,3.93206855,111650.0,111640.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758656760446,0.0895406,111630.0,111620.0,0.1256144]
["bitfinex-derivatives","BTCF0:USTF0",1758656760743,3.12904933,111630.0,111620.0,0.1256144]
["bitfinex-derivatives","BTCF0:USTF0",1758656760944,3.12904933,111630.0,111620.0,0.1260144]
["bitfinex-derivatives","BTCF0:USTF0",1758656761130,3.12904933,111630.0,111620.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758656761646,0.0835486,111620.0,111610.0,0.13454665]
["bitfinex-derivatives","BTCF0:USTF0",1758656761848,1.15349923,111620.0,111610.0,0.13694665]
["bitfinex-derivatives","BTCF0:USTF0",1758656762050,1.15341923,111620.0,111610.0,0.13454665]
["bitfinex-derivatives","BTCF0:USTF0",1758656762544,0.32353923,111620.0,111610.0,0.13494665]
["bitfinex-derivatives","BTCF0:USTF0",1758656762745,0.8299105,111620.0,111610.0,0.13754665]
["bitfinex-derivatives","BTCF0:USTF0",1758656762940,0.32353923,111620.0,111610.0,0.13754665]
["bitfinex-derivatives","BTCF0:USTF0",1758656763243,1.24280783,111620.0,111610.0,0.13794665]
["bitfinex-derivatives","BTCF0:USTF0",1758656763646,0.32453923,111620.0,111610.0,0.14594665]
["bitfinex-derivatives","BTCF0:USTF0",1758656763836,1.15445923,111620.0,111610.0,0.14594665]
["bitfinex-derivatives","BTCF0:USTF0",1758656764043,1.24400783,111620.0,111610.0,0.2190248]
["bitfinex-derivatives","BTCF0:USTF0",1758656764546,0.41408783,111620.0,111610.0,0.2190248]
["bitfinex-derivatives","BTCF0:USTF0",1758656764745,1.24388783,111620.0,111610.0,0.2190248]
["bitfinex-derivatives","BTCF0:USTF0",1758656765044,1.15409923,111620.0,111610.0,0.2190248]
["bitfinex-derivatives","BTCF0:USTF0",1758656765344,1.24364783,111620.0,111610.0,0.2190248]
["bitfinex-derivatives","BTCF0:USTF0",1758656766746,1.24357733,111620.0,111610.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758656766946,1.24357733,111620.0,111610.0,0.1056421]
["bitfinex-derivatives","BTCF0:USTF0",1758656767141,1.27363733,111620.0,111610.0,0.0016906]
["bitfinex-derivatives","BTCF0:USTF0",1758656767342,0.44407733,111620.0,111610.0,0.0016906]
["bitfinex-derivatives","BTCF0:USTF0",1758656767743,3.16039733,111620.0,111610.0,0.0020906]
["bitfinex-derivatives","BTCF0:USTF0",1758656767943,3.16039733,111620.0,111610.0,0.0239006]
["bitfinex-derivatives","BTCF0:USTF0",1758656768141,3.15939733,111620.0,111610.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758656768450,3.15939733,111620.0,111610.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758656768748,3.15939733,111620.0,111610.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758656768749,3.14775733,111620.0,111610.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758656769048,1.26095733,111620.0,111610.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758656769244,0.43158358,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656769443,1.26095733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656769649,1.26106415,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656769844,1.26106356,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656770037,1.26094045,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656770237,0.10813726,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656770442,1.26071733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656770647,1.26079546,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656770845,1.26071733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656771046,1.26067733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656771345,0.43151733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656771651,1.26055733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656771850,0.43151733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656772054,1.26051733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656773640,0.43151733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656773845,1.26047733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656774744,1.2605653,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656774940,1.26057034,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656775147,1.26047733,111620.0,111610.0,0.1290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656777052,0.0185,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656777260,1.17033495,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656783168,1.25988355,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656783370,1.17033495,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656784670,1.25988365,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656786076,0.93641492,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656786273,1.25988365,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656787871,0.93641492,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656788175,1.25988365,111620.0,111610.0,0.5290266]
["bitfinex-derivatives","BTCF0:USTF0",1758656789777,1.25988365,111620.0,111610.0,0.5270266]
["bitfinex-derivatives","BTCF0:USTF0",1758656790074,1.27188365,111620.0,111610.0,0.5280266]
["bitfinex-derivatives","BTCF0:USTF0",1758656790574,1.27188365,111620.0,111610.0,0.1280266]
["bitfinex-derivatives","BTCF0:USTF0",1758656790771,1.27188365,111620.0,111610.0,0.1280267]
["bitfinex-derivatives","BTCF0:USTF0",1758656790973,1.27179743,111620.0,111610.0,0.1280267]
["bitfinex-derivatives","BTCF0:USTF0",1758656791173,1.27179743,111620.0,111610.0,0.1276267]
["bitfinex-derivatives","BTCF0:USTF0",1758656791777,1.27179743,111620.0,111610.0,0.1280267]
["bitfinex-derivatives","BTCF0:USTF0",1758656793071,1.27190425,111620.0,111610.0,0.1280267]
["bitfinex-derivatives","BTCF0:USTF0",1758656793280,1.27179743,111620.0,111610.0,0.1280267]
["bitfinex-derivatives","BTCF0:USTF0",1758656794076,1.27179743,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656794475,1.27039743,111620.0,111610.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758656794981,1.27039743,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656795177,1.27039743,111620.0,111610.0,0.0919567]
["bitfinex-derivatives","BTCF0:USTF0",1758656795675,1.27039743,111620.0,111610.0,0.0915567]
["bitfinex-derivatives","BTCF0:USTF0",1758656796069,1.27039743,111620.0,111610.0,0.0919567]
["bitfinex-derivatives","BTCF0:USTF0",1758656796977,1.27039743,111620.0,111610.0,0.1140967]
["bitfinex-derivatives","BTCF0:USTF0",1758656797377,1.27039743,111620.0,111610.0,0.0919567]
["bitfinex-derivatives","BTCF0:USTF0",1758656798381,3.15687743,111620.0,111610.0,0.0919567]
["bitfinex-derivatives","BTCF0:USTF0",1758656798882,1.26999743,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656799584,0.44351743,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656799783,1.26987743,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656800883,1.26987743,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656801077,0.44351743,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656801280,0.9461287,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656801582,1.26959743,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656801884,0.44351743,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656802185,1.26987743,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656802681,1.31062212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656804575,1.31058212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656805769,1.31034212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656807778,1.31034212,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656807977,1.31034212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656808283,0.48426212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656808585,0.48426212,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656808790,1.31002212,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656809086,0.48426212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656809279,1.30998212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656809480,1.30994212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656809683,0.48426212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656809886,0.9456087,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656810078,1.30982212,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656810783,1.30989719,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656810978,1.30991858,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656811184,1.30982212,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656811386,1.30982212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656811587,0.48434404,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656811789,1.30982212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656811977,1.30992894,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656812283,1.30982212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656812677,1.30982212,111620.0,111610.0,0.1271967]
["bitfinex-derivatives","BTCF0:USTF0",1758656812874,1.30982212,111620.0,111610.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1758656814487,1.30982212,111620.0,111610.0,0.0828221]
["bitfinex-derivatives","BTCF0:USTF0",1758656814684,1.30982212,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656814882,0.48426212,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656815081,3.19730212,111620.0,111610.0,0.1142167]
["bitfinex-derivatives","BTCF0:USTF0",1758656815484,3.19730212,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656815792,1.31042212,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656817590,0.48426212,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656817891,1.31010212,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656818192,1.31906608,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656818985,1.30998212,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656819186,0.48426212,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656819491,1.31034212,111620.0,111610.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1758656819889,1.31034212,111620.0,111610.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758656820192,0.48426212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656820493,1.31911726,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656820889,1.31034212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656821393,1.31030212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656821793,1.31074212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656821988,0.48426212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656822193,1.31086212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656822494,0.48426212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656822694,1.31078212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656824496,1.31066212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656824793,1.31074647,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656824992,1.3107544,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656825296,1.31066212,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656827294,1.31066212,111620.0,111610.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656827495,0.0305,111620.0,111610.0,0.97237232]
["bitfinex-derivatives","BTCF0:USTF0",1758656827801,0.91663985,111620.0,111610.0,0.5277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656827997,0.93513985,111620.0,111610.0,0.5277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656828198,0.93513985,111620.0,111610.0,0.6081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656829301,1.22061985,111620.0,111610.0,0.6081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656830596,1.31016885,111620.0,111610.0,0.6081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656830994,1.31016885,111620.0,111610.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656832101,1.31010242,111620.0,111610.0,0.2077589]
["bitfinex-derivatives","BTCF0:USTF0",1758656832701,1.31010242,111620.0,111610.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656833495,1.3101818,111620.0,111610.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656833807,1.31010242,111620.0,111610.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1758656835399,1.31010242,111620.0,111610.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1758656835605,1.31010242,111620.0,111610.0,0.0919568]
["bitfinex-derivatives","BTCF0:USTF0",1758656835807,1.31010242,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656835996,1.67440776,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656836201,1.31010242,111620.0,111610.0,0.0915571]
["bitfinex-derivatives","BTCF0:USTF0",1758656836401,1.31010242,111620.0,111610.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1758656836804,1.31017571,111620.0,111610.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1758656837006,1.31018804,111620.0,111610.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1758656837201,1.31020924,111620.0,111610.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1758656837505,1.31010242,111620.0,111610.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1758656839311,1.67431584,111620.0,111610.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1758656840709,1.67431584,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656841212,1.67431584,111620.0,111610.0,0.0919569]
["bitfinex-derivatives","BTCF0:USTF0",1758656841607,1.67431584,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656842308,1.67431584,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758656842706,1.67431584,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656843107,1.67437981,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656843412,1.67431584,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656844205,0.84847584,111620.0,111610.0,0.0915571]
["bitfinex-derivatives","BTCF0:USTF0",1758656844713,3.56227584,111620.0,111610.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1758656844914,3.19806242,111620.0,111610.0,0.1142771]
["bitfinex-derivatives","BTCF0:USTF0",1758656845108,3.19806242,111620.0,111610.0,0.1273471]
["bitfinex-derivatives","BTCF0:USTF0",1758656845317,3.19806242,111620.0,111610.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758656845810,0.48426242,111620.0,111610.0,0.1273471]
["bitfinex-derivatives","BTCF0:USTF0",1758656846017,3.19814242,111620.0,111610.0,0.1273471]
["bitfinex-derivatives","BTCF0:USTF0",1758656846210,3.46404242,111620.0,111610.0,0.1273471]
["bitfinex-derivatives","BTCF0:USTF0",1758656847208,3.46404242,111620.0,111610.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758656847817,3.46404242,111620.0,111610.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1758656848604,3.46412104,111620.0,111610.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1758656848812,3.46411733,111620.0,111610.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1758656849116,3.46404242,111620.0,111610.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1758656849609,3.46360242,111620.0,111610.0,0.1273474]
["bitfinex-derivatives","BTCF0:USTF0",1758656850911,3.82781584,111620.0,111610.0,0.0919574]
["bitfinex-derivatives","BTCF0:USTF0",1758656851318,1.11437584,111620.0,111610.0,0.0919574]
["bitfinex-derivatives","BTCF0:USTF0",1758656851617,3.82785584,111620.0,111610.0,0.1142774]
["bitfinex-derivatives","BTCF0:USTF0",1758656851819,3.46364242,111620.0,111610.0,0.1142774]
["bitfinex-derivatives","BTCF0:USTF0",1758656852219,3.46364242,111620.0,111610.0,0.0919574]
["bitfinex-derivatives","BTCF0:USTF0",1758656852619,3.46336242,111620.0,111610.0,0.0919574]
["bitfinex-derivatives","BTCF0:USTF0",1758656853016,3.46336242,111620.0,111610.0,0.1142774]
["bitfinex-derivatives","BTCF0:USTF0",1758656853213,3.46336242,111620.0,111610.0,0.1143274]
["bitfinex-derivatives","BTCF0:USTF0",1758656853813,3.46336242,111620.0,111610.0,0.0920074]
["bitfinex-derivatives","BTCF0:USTF0",1758656855216,3.46336242,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656855422,3.46336242,111620.0,111610.0,0.0920075]
["bitfinex-derivatives","BTCF0:USTF0",1758656855625,3.82757584,111620.0,111610.0,0.0920075]
["bitfinex-derivatives","BTCF0:USTF0",1758656856425,3.82757584,111620.0,111610.0,0.1273975]
["bitfinex-derivatives","BTCF0:USTF0",1758656857921,1.11437584,111620.0,111610.0,0.1050775]
["bitfinex-derivatives","BTCF0:USTF0",1758656858125,3.82709584,111620.0,111610.0,0.1050775]
["bitfinex-derivatives","BTCF0:USTF0",1758656858621,3.82709584,111620.0,111610.0,0.0920075]
["bitfinex-derivatives","BTCF0:USTF0",1758656858923,3.82709584,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656859224,3.82709584,111620.0,111610.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758656859426,3.82709584,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656859626,3.82709584,111620.0,111610.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758656860225,3.82709584,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656860412,3.82709584,111620.0,111610.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758656860613,3.82719651,111620.0,111610.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758656860818,3.82709584,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656861828,3.82719636,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656862030,3.82709584,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656863924,3.82841584,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656864724,3.42383924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656868619,3.42323924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656868827,3.099389,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656869025,3.42323924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656869828,0.70979924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656870028,3.42307924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656870424,0.70979924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656870727,3.42363924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656870929,3.42363924,111620.0,111610.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758656871130,3.42363924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656871734,3.42407924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656875133,3.42399924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656876929,0.70979924,111620.0,111610.0,0.0920073]
["bitfinex-derivatives","BTCF0:USTF0",1758656877126,3.42395924,111620.0,111610.0,0.0920073]
["bitfinex-derivatives","BTCF0:USTF0",1758656877327,3.42395924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656877634,0.70979924,111620.0,111610.0,0.0920073]
["bitfinex-derivatives","BTCF0:USTF0",1758656877933,1.212869,111620.0,111610.0,0.1264373]
["bitfinex-derivatives","BTCF0:USTF0",1758656878236,1.53671924,111620.0,111610.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758656878627,1.53671924,111620.0,111610.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1758656880327,0.70979924,111620.0,111610.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1758656880529,1.53631924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656881034,1.53641274,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656881335,1.53631924,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758656883328,1.212469,111620.0,111610.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758656883624,1.53631924,111620.0,111610.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758656884433,1.53642606,111620.0,111610.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758656884630,1.53631924,111620.0,111610.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758656885338,0.70979924,111620.0,111610.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758656885636,1.53735924,111620.0,111610.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758656887037,0.70979924,111620.0,111610.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758656887337,1.53947924,111620.0,111610.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758656889237,1.53947924,111620.0,111610.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758656889438,1.53947924,111620.0,111610.0,0.126437]
["bitfinex-derivatives","BTCF0:USTF0",1758656890343,1.53947924,111620.0,111610.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758656891032,1.53947924,111620.0,111610.0,0.126437]
["bitfinex-derivatives","BTCF0:USTF0",1758656892242,0.70979924,111620.0,111610.0,0.126437]
["bitfinex-derivatives","BTCF0:USTF0",1758656892437,0.70990586,111620.0,111610.0,0.526437]
["bitfinex-derivatives","BTCF0:USTF0",1758656892643,1.53886586,111620.0,111610.0,0.6068591]
["bitfinex-derivatives","BTCF0:USTF0",1758656893628,1.27296586,111620.0,111610.0,0.6068591]
["bitfinex-derivatives","BTCF0:USTF0",1758656894442,1.27296586,111620.0,111610.0,0.526437]
["bitfinex-derivatives","BTCF0:USTF0",1758656896044,0.84074682,111620.0,111610.0,0.526437]
["bitfinex-derivatives","BTCF0:USTF0",1758656896340,1.16459706,111620.0,111610.0,0.526437]
["bitfinex-derivatives","BTCF0:USTF0",1758656896540,1.18309706,111620.0,111610.0,0.526437]
["bitfinex-derivatives","BTCF0:USTF0",1758656896934,1.27264586,111620.0,111610.0,0.526437]
["bitfinex-derivatives","BTCF0:USTF0",1758656897338,1.27264586,111620.0,111610.0,0.6068591]
["bitfinex-derivatives","BTCF0:USTF0",1758656897541,1.27064586,111620.0,111610.0,0.6058591]
["bitfinex-derivatives","BTCF0:USTF0",1758656897936,1.27064586,111620.0,111610.0,0.6048591]
["bitfinex-derivatives","BTCF0:USTF0",1758656898142,0.34945706,111620.0,111610.0,0.6058591]
["bitfinex-derivatives","BTCF0:USTF0",1758656898343,0.83798682,111620.0,111610.0,0.6068591]
["bitfinex-derivatives","BTCF0:USTF0",1758656898636,1.15583706,111620.0,111610.0,0.6068591]
["bitfinex-derivatives","BTCF0:USTF0",1758656898841,1.18433706,111620.0,111610.0,0.6068591]
["bitfinex-derivatives","BTCF0:USTF0",1758656899235,1.17233706,111620.0,111610.0,0.6048591]
["bitfinex-derivatives","BTCF0:USTF0",1758656899439,1.17833706,111620.0,111610.0,0.6058591]
["bitfinex-derivatives","BTCF0:USTF0",1758656900444,0.85448682,111620.0,111610.0,0.6058591]
["bitfinex-derivatives","BTCF0:USTF0",1758656900645,1.17833706,111620.0,111610.0,0.6058591]
["bitfinex-derivatives","BTCF0:USTF0",1758656901143,0.00710682,111620.0,111610.0,0.6058591]
["bitfinex-derivatives","BTCF0:USTF0",1758656901344,0.81030682,111620.0,111610.0,0.69545279]
["bitfinex-derivatives","BTCF0:USTF0",1758656901938,0.83650682,111620.0,111610.0,0.69545279]
["bitfinex-derivatives","BTCF0:USTF0",1758656903345,0.00710682,111620.0,111610.0,0.69545279]
["bitfinex-derivatives","BTCF0:USTF0",1758656903644,0.83638682,111620.0,111610.0,0.69545279]
["bitfinex-derivatives","BTCF0:USTF0",1758656904445,0.00710682,111620.0,111610.0,0.69545279]
["bitfinex-derivatives","BTCF0:USTF0",1758656904745,0.83606682,111620.0,111610.0,1.11733095]
["bitfinex-derivatives","BTCF0:USTF0",1758656904945,0.83654682,111620.0,111610.0,0.79348071]
["bitfinex-derivatives","BTCF0:USTF0",1758656906446,0.83654682,111620.0,111610.0,0.71305861]
["bitfinex-derivatives","BTCF0:USTF0",1758656907840,1.9764103,111650.0,111640.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1758656907841,0.0185,111650.0,111640.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1758656908142,0.34235024,111660.0,111650.0,0.1264447]
["bitfinex-derivatives","BTCF0:USTF0",1758656908342,1.17143024,111660.0,111650.0,0.1264447]
["bitfinex-derivatives","BTCF0:USTF0",1758656909342,1.26094694,111660.0,111650.0,0.13521348]
["bitfinex-derivatives","BTCF0:USTF0",1758656909539,1.28294694,111660.0,111650.0,0.13721348]
["bitfinex-derivatives","BTCF0:USTF0",1758656910842,1.29094694,111660.0,111650.0,0.13821348]
["bitfinex-derivatives","BTCF0:USTF0",1758656912547,1.29094694,111660.0,111650.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1758656914250,1.20143024,111660.0,111650.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1758656914736,0.0485,111660.0,111650.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1758656914936,0.58958,111660.0,111650.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1758656915137,0.03,111660.0,111650.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1758656915346,0.03,111660.0,111650.0,1.1248582]
["bitfinex-derivatives","BTCF0:USTF0",1758656915543,0.46188,111660.0,111650.0,0.80100796]
["bitfinex-derivatives","BTCF0:USTF0",1758656916437,0.03,111660.0,111650.0,1.1248582]
["bitfinex-derivatives","BTCF0:USTF0",1758656916738,0.85804,111660.0,111650.0,0.80100796]
["bitfinex-derivatives","BTCF0:USTF0",1758656916942,0.85304,111660.0,111650.0,0.80000796]
["bitfinex-derivatives","BTCF0:USTF0",1758656917142,0.85304,111660.0,111650.0,1.1238582]
["bitfinex-derivatives","BTCF0:USTF0",1758656917338,0.025,111660.0,111650.0,1.1238582]
["bitfinex-derivatives","BTCF0:USTF0",1758656917542,0.29392,111660.0,111650.0,1.1228582]
["bitfinex-derivatives","BTCF0:USTF0",1758656918044,0.003,111660.0,111650.0,1.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1758656918239,0.007,111660.0,111650.0,1.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1758656919249,0.006,111660.0,111650.0,1.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1758656919442,0.006,111660.0,111650.0,0.7218582]
["bitfinex-derivatives","BTCF0:USTF0",1758656919643,0.006,111660.0,111650.0,1.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1758656919945,0.00434363,111660.0,111650.0,1.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1758656920550,0.00434363,111660.0,111650.0,0.7218582]
["bitfinex-derivatives","BTCF0:USTF0",1758656922342,0.8272,111680.0,111670.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758656922545,0.34235024,111690.0,111680.0,0.1264207]
["bitfinex-derivatives","BTCF0:USTF0",1758656922751,1.16935024,111690.0,111680.0,0.1264207]
["bitfinex-derivatives","BTCF0:USTF0",1758656922950,1.25884294,111690.0,111680.0,0.1264207]
["bitfinex-derivatives","BTCF0:USTF0",1758656924045,1.26484294,111690.0,111680.0,0.1274207]
["bitfinex-derivatives","BTCF0:USTF0",1758656924343,1.27784294,111690.0,111680.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1758656926640,1.68144122,111690.0,111680.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1758656927446,0.9539927,111690.0,111680.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1758656927649,1.68144122,111690.0,111680.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1758656931754,0.85444122,111690.0,111680.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1758656932054,1.68100122,111690.0,111680.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1758656933555,1.68100122,111690.0,111680.0,0.1052407]
["bitfinex-derivatives","BTCF0:USTF0",1758656933756,1.68100122,111690.0,111680.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758656933957,1.68100122,111690.0,111680.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758656934756,1.68052122,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656935751,0.1269927,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656935956,0.79714426,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656936351,0.88663696,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656936759,1.25036122,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656937160,0.85444122,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656937361,1.68056122,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656937860,0.0375,111690.0,111680.0,0.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1758656938052,0.845,111690.0,111680.0,0.98089249]
["bitfinex-derivatives","BTCF0:USTF0",1758656938253,1.31671696,111690.0,111680.0,0.98089249]
["bitfinex-derivatives","BTCF0:USTF0",1758656938454,1.31671696,111690.0,111680.0,0.61716823]
["bitfinex-derivatives","BTCF0:USTF0",1758656938756,1.22722426,111690.0,111680.0,0.61716823]
["bitfinex-derivatives","BTCF0:USTF0",1758656938960,0.40122426,111690.0,111680.0,0.61716823]
["bitfinex-derivatives","BTCF0:USTF0",1758656939261,1.22730426,111690.0,111680.0,0.61716823]
["bitfinex-derivatives","BTCF0:USTF0",1758656940061,1.22730426,111690.0,111680.0,0.98089249]
["bitfinex-derivatives","BTCF0:USTF0",1758656940254,1.22730426,111690.0,111680.0,0.61716823]
["bitfinex-derivatives","BTCF0:USTF0",1758656940857,1.22710426,111690.0,111680.0,0.61716823]
["bitfinex-derivatives","BTCF0:USTF0",1758656941061,2.08032122,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758656941256,2.08032122,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656946359,2.44404548,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656946560,2.4883807,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656946862,0.1080087,111670.0,111660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758656947071,0.1080168,111660.0,111650.0,0.20461866]
["bitfinex-derivatives","BTCF0:USTF0",1758656947264,0.83546532,111660.0,111650.0,0.20461866]
["bitfinex-derivatives","BTCF0:USTF0",1758656947665,0.83546532,111660.0,111650.0,0.08393878]
["bitfinex-derivatives","BTCF0:USTF0",1758656947864,1.23546532,111660.0,111650.0,0.07019878]
["bitfinex-derivatives","BTCF0:USTF0",1758656948159,0.0895248,111650.0,111640.0,0.1246724]
["bitfinex-derivatives","BTCF0:USTF0",1758656948363,1.29794906,111650.0,111640.0,0.13377731]
["bitfinex-derivatives","BTCF0:USTF0",1758656948568,0.47174906,111650.0,111640.0,0.13377731]
["bitfinex-derivatives","BTCF0:USTF0",1758656948867,1.29798906,111650.0,111640.0,0.1246728]
["bitfinex-derivatives","BTCF0:USTF0",1758656949668,1.29798906,111650.0,111640.0,0.1256728]
["bitfinex-derivatives","BTCF0:USTF0",1758656950273,1.29798906,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758656950457,1.69798906,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758656950966,1.69798906,111650.0,111640.0,0.07297402]
["bitfinex-derivatives","BTCF0:USTF0",1758656951371,0.87374906,111650.0,111640.0,0.07337402]
["bitfinex-derivatives","BTCF0:USTF0",1758656951570,1.70050906,111650.0,111640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758656951871,0.87374906,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656952072,1.70246906,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656952267,0.87574906,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656952465,3.58858906,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758656952673,0.1080328,111640.0,111630.0,0.12441343]
["bitfinex-derivatives","BTCF0:USTF0",1758656952968,1.29851706,111640.0,111630.0,0.01281353]
["bitfinex-derivatives","BTCF0:USTF0",1758656953166,0.47175706,111640.0,111630.0,0.03487353]
["bitfinex-derivatives","BTCF0:USTF0",1758656953470,1.29859706,111640.0,111630.0,0.03487353]
["bitfinex-derivatives","BTCF0:USTF0",1758656953671,1.29859706,111640.0,111630.0,0.03527353]
["bitfinex-derivatives","BTCF0:USTF0",1758656953973,1.29859706,111640.0,111630.0,0.03627353]
["bitfinex-derivatives","BTCF0:USTF0",1758656954563,0.48331706,111640.0,111630.0,0.00146353]
["bitfinex-derivatives","BTCF0:USTF0",1758656954766,1.31019706,111640.0,111630.0,0.00146353]
["bitfinex-derivatives","BTCF0:USTF0",1758656954963,1.30991706,111640.0,111630.0,0.00246353]
["bitfinex-derivatives","BTCF0:USTF0",1758656955472,0.47175706,111640.0,111630.0,0.19741378]
["bitfinex-derivatives","BTCF0:USTF0",1758656955670,1.29831706,111640.0,111630.0,0.12732433]
["bitfinex-derivatives","BTCF0:USTF0",1758656955865,0.38222426,111640.0,111630.0,0.12732433]
["bitfinex-derivatives","BTCF0:USTF0",1758656956173,1.30035706,111640.0,111630.0,0.12632433]
["bitfinex-derivatives","BTCF0:USTF0",1758656956764,1.30035706,111640.0,111630.0,0.12532433]
["bitfinex-derivatives","BTCF0:USTF0",1758656956963,1.30135706,111640.0,111630.0,0.12532433]
["bitfinex-derivatives","BTCF0:USTF0",1758656957374,0.47475706,111640.0,111630.0,0.12532433]
["bitfinex-derivatives","BTCF0:USTF0",1758656957574,1.30135706,111640.0,111630.0,0.12532433]
["bitfinex-derivatives","BTCF0:USTF0",1758656957773,1.30115706,111640.0,111630.0,0.12532433]
["bitfinex-derivatives","BTCF0:USTF0",1758656958485,1.30115706,111640.0,111630.0,0.00046353]
["bitfinex-derivatives","BTCF0:USTF0",1758656958785,1.30115706,111640.0,111630.0,0.02256353]
["bitfinex-derivatives","BTCF0:USTF0",1758656958986,1.30115706,111640.0,111630.0,0.03590353]
["bitfinex-derivatives","BTCF0:USTF0",1758656959175,1.30115706,111640.0,111630.0,0.12544433]
["bitfinex-derivatives","BTCF0:USTF0",1758656959684,1.30115706,111640.0,111630.0,0.12584433]
["bitfinex-derivatives","BTCF0:USTF0",1758656959988,0.47475706,111640.0,111630.0,0.19836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656960184,1.30151706,111640.0,111630.0,0.19836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656960578,0.47475706,111640.0,111630.0,0.19836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656960779,1.30159706,111640.0,111630.0,0.19836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656963676,1.30143706,111640.0,111630.0,0.19836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656963886,1.30127706,111640.0,111630.0,0.19836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656964081,0.47475706,111640.0,111630.0,0.19836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656964589,0.38522426,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656964789,1.21170426,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656965089,0.38522426,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656965286,1.21178426,111640.0,111630.0,0.59836918]
["bitfinex-derivatives","BTCF0:USTF0",1758656966193,0.38522426,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656966389,0.8294,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656966696,1.19312426,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656966881,1.21162426,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656967076,0.003,111640.0,111630.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1758656967280,0.003,111640.0,111630.0,1.14673479]
["bitfinex-derivatives","BTCF0:USTF0",1758656967486,0.82964,111640.0,111630.0,1.14673479]
["bitfinex-derivatives","BTCF0:USTF0",1758656967877,1.19336426,111640.0,111630.0,1.14673479]
["bitfinex-derivatives","BTCF0:USTF0",1758656968691,1.19236426,111640.0,111630.0,1.14673479]
["bitfinex-derivatives","BTCF0:USTF0",1758656968893,1.19236426,111640.0,111630.0,1.14773479]
["bitfinex-derivatives","BTCF0:USTF0",1758656969082,1.19236426,111640.0,111630.0,1.14873479]
["bitfinex-derivatives","BTCF0:USTF0",1758656969083,1.19036426,111640.0,111630.0,1.14873479]
["bitfinex-derivatives","BTCF0:USTF0",1758656969789,0.82664,111640.0,111630.0,1.14873479]
["bitfinex-derivatives","BTCF0:USTF0",1758656970783,1.20886426,111640.0,111630.0,0.78501053]
["bitfinex-derivatives","BTCF0:USTF0",1758656970983,1.20886426,111640.0,111630.0,1.14873479]
["bitfinex-derivatives","BTCF0:USTF0",1758656971487,1.19036426,111640.0,111630.0,1.14873479]
["bitfinex-derivatives","BTCF0:USTF0",1758656971792,0.82664,111640.0,111630.0,1.14873479]
["bitfinex-derivatives","BTCF0:USTF0",1758656972888,2.00855729,111670.0,111660.0,0.1253567]
["bitfinex-derivatives","BTCF0:USTF0",1758656972889,0.1080145,111670.0,111660.0,0.1253567]
["bitfinex-derivatives","BTCF0:USTF0",1758656973087,0.0185,111670.0,111660.0,0.48908096]
["bitfinex-derivatives","BTCF0:USTF0",1758656973293,0.84482,111670.0,111660.0,0.48908096]
["bitfinex-derivatives","BTCF0:USTF0",1758656973590,1.20854426,111670.0,111660.0,0.48908096]
["bitfinex-derivatives","BTCF0:USTF0",1758656974789,1.22354426,111670.0,111660.0,0.49108096]
["bitfinex-derivatives","BTCF0:USTF0",1758656976592,1.31305296,111670.0,111660.0,0.49108096]
["bitfinex-derivatives","BTCF0:USTF0",1758656976988,1.31305296,111670.0,111660.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1758656977188,1.31305296,111670.0,111660.0,0.49108096]
["bitfinex-derivatives","BTCF0:USTF0",1758656978092,1.31305296,111670.0,111660.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1758656978393,1.31305296,111670.0,111660.0,0.49108096]
["bitfinex-derivatives","BTCF0:USTF0",1758656979293,1.31305296,111670.0,111660.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1758656979897,1.67677722,111670.0,111660.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758656980097,1.67677722,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656981994,2.07677722,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656983097,2.07677722,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758656983793,2.07677722,111670.0,111660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758656984295,0.1119028,111640.0,111630.0,0.14570555]
["bitfinex-derivatives","BTCF0:USTF0",1758656984594,1.30162706,111640.0,111630.0,0.14550555]
["bitfinex-derivatives","BTCF0:USTF0",1758656985191,1.30169059,111640.0,111630.0,0.14550555]
["bitfinex-derivatives","BTCF0:USTF0",1758656985493,6.353e-05,111640.0,111630.0,0.92436981]
["bitfinex-derivatives","BTCF0:USTF0",1758656985690,6.353e-05,111640.0,111630.0,1.47960475]
["bitfinex-derivatives","BTCF0:USTF0",1758656985691,0.09586353,111640.0,111630.0,1.47960475]
["bitfinex-derivatives","BTCF0:USTF0",1758656985891,0.09586353,111640.0,111630.0,1.56102706]
["bitfinex-derivatives","BTCF0:USTF0",1758656986095,6.353e-05,111640.0,111630.0,1.56102706]
["bitfinex-derivatives","BTCF0:USTF0",1758656986294,0.76994353,111640.0,111630.0,0.75315623]
["bitfinex-derivatives","BTCF0:USTF0",1758656986490,0.76994353,111640.0,111630.0,1.19719989]
["bitfinex-derivatives","BTCF0:USTF0",1758656987300,0.76994353,111640.0,111630.0,1.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1758656988203,0.79231353,111640.0,111630.0,1.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1758656988403,0.76994353,111640.0,111630.0,1.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1758656988598,0.76994353,111640.0,111630.0,1.07666449]
["bitfinex-derivatives","BTCF0:USTF0",1758656988797,0.79301353,111640.0,111630.0,0.75315623]
["bitfinex-derivatives","BTCF0:USTF0",1758656988994,0.79301353,111640.0,111630.0,1.07666449]
["bitfinex-derivatives","BTCF0:USTF0",1758656989195,0.79301353,111640.0,111630.0,0.25122319]
["bitfinex-derivatives","BTCF0:USTF0",1758656989499,0.79301353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656990001,0.02313353,111640.0,111630.0,0.33116722]
["bitfinex-derivatives","BTCF0:USTF0",1758656990196,0.02313353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656990400,0.59833353,111640.0,111630.0,0.65507548]
["bitfinex-derivatives","BTCF0:USTF0",1758656991097,0.59833353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656991301,0.02313353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656991495,0.59805353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656991690,0.02313353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656991889,0.84829353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656993807,0.84909353,111640.0,111630.0,0.33156722]
["bitfinex-derivatives","BTCF0:USTF0",1758656994296,0.84909353,111640.0,111630.0,0.33162276]
["bitfinex-derivatives","BTCF0:USTF0",1758656994491,0.93862633,111640.0,111630.0,0.33162276]
["bitfinex-derivatives","BTCF0:USTF0",1758656994698,0.84909353,111640.0,111630.0,0.33162276]
["bitfinex-derivatives","BTCF0:USTF0",1758656995909,0.84925353,111640.0,111630.0,0.33162276]
["bitfinex-derivatives","BTCF0:USTF0",1758656996407,0.82614353,111640.0,111630.0,0.33162276]
["bitfinex-derivatives","BTCF0:USTF0",1758656996800,0.84921353,111640.0,111630.0,0.65513102]
["bitfinex-derivatives","BTCF0:USTF0",1758656996994,0.02313353,111640.0,111630.0,0.65513102]
["bitfinex-derivatives","BTCF0:USTF0",1758656997198,6.353e-05,111640.0,111630.0,1.05513102]
["bitfinex-derivatives","BTCF0:USTF0",1758656997399,6.353e-05,111640.0,111630.0,1.15273739]
["bitfinex-derivatives","BTCF0:USTF0",1758656997599,0.39714353,111640.0,111630.0,1.15273739]
["bitfinex-derivatives","BTCF0:USTF0",1758656999207,6.353e-05,111640.0,111630.0,0.74882956]
["bitfinex-derivatives","BTCF0:USTF0",1758656999505,6.353e-05,111640.0,111630.0,1.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1758656999703,0.39678353,111640.0,111630.0,0.74882956]
["bitfinex-derivatives","BTCF0:USTF0",1758656999906,0.39678353,111640.0,111630.0,1.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1758657000203,6.353e-05,111640.0,111630.0,1.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1758657000408,6.353e-05,111640.0,111630.0,1.15276102]
["bitfinex-derivatives","BTCF0:USTF0",1758657000606,6.353e-05,111640.0,111630.0,0.74882956]
["bitfinex-derivatives","BTCF0:USTF0",1758657000813,6.353e-05,111640.0,111630.0,1.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1758657001315,0.72898353,111640.0,111630.0,1.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1758657001506,0.72898353,111640.0,111630.0,1.07633782]
["bitfinex-derivatives","BTCF0:USTF0",1758657002008,6.353e-05,111640.0,111630.0,1.07633782]
["bitfinex-derivatives","BTCF0:USTF0",1758657002507,2.03103012,111680.0,111670.0,0.0895088]
["bitfinex-derivatives","BTCF0:USTF0",1758657002706,2.03103012,111680.0,111670.0,0.1246588]
["bitfinex-derivatives","BTCF0:USTF0",1758657002707,3.05625838,111680.0,111670.0,0.1246588]
["bitfinex-derivatives","BTCF0:USTF0",1758657002907,1.29477838,111680.0,111670.0,0.1246588]
["bitfinex-derivatives","BTCF0:USTF0",1758657003107,0.45673838,111680.0,111670.0,0.1246588]
["bitfinex-derivatives","BTCF0:USTF0",1758657003304,0.95975012,111680.0,111670.0,0.1246588]
["bitfinex-derivatives","BTCF0:USTF0",1758657003612,1.28829838,111680.0,111670.0,0.1256588]
["bitfinex-derivatives","BTCF0:USTF0",1758657004419,1.28829838,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758657004420,1.29985838,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758657004614,1.31085838,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657004916,1.31085838,111680.0,111670.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758657005409,0.98735012,111680.0,111670.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758657005615,1.29929838,111680.0,111670.0,0.1266587]
["bitfinex-derivatives","BTCF0:USTF0",1758657005807,1.69929838,111680.0,111670.0,0.1266587]
["bitfinex-derivatives","BTCF0:USTF0",1758657006711,0.03907,111680.0,111670.0,0.45016696]
["bitfinex-derivatives","BTCF0:USTF0",1758657007116,0.54655,111680.0,111670.0,0.45905994]
["bitfinex-derivatives","BTCF0:USTF0",1758657007315,0.54655,111680.0,111670.0,0.53948395]
["bitfinex-derivatives","BTCF0:USTF0",1758657007615,0.54655,111680.0,111670.0,0.53944795]
["bitfinex-derivatives","BTCF0:USTF0",1758657007802,0.54655,111680.0,111670.0,0.21593969]
["bitfinex-derivatives","BTCF0:USTF0",1758657008002,0.54655,111680.0,111670.0,0.13555168]
["bitfinex-derivatives","BTCF0:USTF0",1758657008201,0.54655,111680.0,111670.0,0.21591928]
["bitfinex-derivatives","BTCF0:USTF0",1758657008810,0.54655,111680.0,111670.0,0.53942754]
["bitfinex-derivatives","BTCF0:USTF0",1758657009015,0.52348,111680.0,111670.0,0.61093112]
["bitfinex-derivatives","BTCF0:USTF0",1758657009518,0.54655,111680.0,111670.0,0.61093112]
["bitfinex-derivatives","BTCF0:USTF0",1758657010109,0.54655,111680.0,111670.0,0.28742286]
["bitfinex-derivatives","BTCF0:USTF0",1758657010410,0.54655,111680.0,111670.0,0.20705526]
["bitfinex-derivatives","BTCF0:USTF0",1758657011307,0.87005826,111680.0,111670.0,0.20705526]
["bitfinex-derivatives","BTCF0:USTF0",1758657011508,0.95955896,111680.0,111670.0,0.19816228]
["bitfinex-derivatives","BTCF0:USTF0",1758657011712,1.29462722,111680.0,111670.0,0.19816228]
["bitfinex-derivatives","BTCF0:USTF0",1758657011909,0.97111896,111680.0,111670.0,0.19816228]
["bitfinex-derivatives","BTCF0:USTF0",1758657012216,0.95955896,111680.0,111670.0,0.16341228]
["bitfinex-derivatives","BTCF0:USTF0",1758657012810,0.95955896,111680.0,111670.0,0.18449228]
["bitfinex-derivatives","BTCF0:USTF0",1758657013610,1.35955896,111680.0,111670.0,0.16301238]
["bitfinex-derivatives","BTCF0:USTF0",1758657013917,1.35955896,111680.0,111670.0,0.07390358]
["bitfinex-derivatives","BTCF0:USTF0",1758657014122,1.35955896,111680.0,111670.0,0.07350358]
["bitfinex-derivatives","BTCF0:USTF0",1758657014519,1.68306722,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657014721,1.68306722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657014917,1.68306722,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657015221,1.94896722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657015721,1.94896722,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657016308,1.94896722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657016713,1.94896722,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657016915,1.68306722,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657017220,1.68306722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657017221,1.17558722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657017422,1.17558722,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657017617,3.88774722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657018021,1.17558722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657018208,3.88770722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657018921,1.17558722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657019119,3.06154722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657019313,3.48770722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657019514,0.84655463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657020022,3.55863463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657020225,0.84655463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657020426,3.55863463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657020824,0.84655463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657021024,3.55875463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657021833,0.84655463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657022035,3.55859463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657024428,3.55855463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657025528,3.55839463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657025719,3.55823463,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657025919,3.16371896,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657026516,3.48722722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657030020,3.75312722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657030221,1.04148722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657030425,3.75292722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657030931,1.04148722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657031137,3.75276722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657036937,1.04148722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657037136,3.75308722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657037628,1.04148722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657037828,3.75292722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657038824,1.04148722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657039028,3.75292722,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657039334,1.27731896,111680.0,111670.0,0.5266987]
["bitfinex-derivatives","BTCF0:USTF0",1758657039536,1.27731896,111680.0,111670.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1758657039934,1.27731896,111680.0,111670.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758657040130,1.27731896,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657040434,1.27731896,111680.0,111670.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1758657041531,0.9538107,111680.0,111670.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1758657041740,1.27731896,111680.0,111670.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1758657042240,0.45207896,111680.0,111670.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1758657042422,1.27727896,111680.0,111670.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1758657043139,1.27727896,111680.0,111670.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1758657043727,1.27727896,111680.0,111670.0,0.1992835]
["bitfinex-derivatives","BTCF0:USTF0",1758657047040,0.45207896,111680.0,111670.0,0.1992835]
["bitfinex-derivatives","BTCF0:USTF0",1758657047241,1.27711896,111680.0,111670.0,0.1992835]
["bitfinex-derivatives","BTCF0:USTF0",1758657047539,1.27711896,111680.0,111670.0,0.1644935]
["bitfinex-derivatives","BTCF0:USTF0",1758657047736,1.27711896,111680.0,111670.0,0.0749848]
["bitfinex-derivatives","BTCF0:USTF0",1758657048441,1.27711896,111680.0,111670.0,0.1644909]
["bitfinex-derivatives","BTCF0:USTF0",1758657048636,1.31746988,111680.0,111670.0,0.1644909]
["bitfinex-derivatives","BTCF0:USTF0",1758657050234,1.31746988,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657050439,2.08132906,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657050634,2.08132906,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657050635,2.10224278,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657050834,2.10224278,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657051240,2.10224278,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657051539,2.10224278,111680.0,111670.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1758657052233,2.17305269,111680.0,111670.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1758657052838,2.17305269,111680.0,111650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758657052839,0.1180765,111660.0,111650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758657053039,1.67099486,111660.0,111650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758657053234,1.67099486,111660.0,111630.0,0.23840555]
["bitfinex-derivatives","BTCF0:USTF0",1758657053235,0.1112226,111640.0,111630.0,0.23840555]
["bitfinex-derivatives","BTCF0:USTF0",1758657053438,1.66442096,111640.0,111630.0,0.0803676]
["bitfinex-derivatives","BTCF0:USTF0",1758657053740,1.30056178,111640.0,111630.0,0.0803676]
["bitfinex-derivatives","BTCF0:USTF0",1758657054040,1.30044178,111640.0,111630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758657054346,1.30044178,111640.0,111630.0,0.0899408]
["bitfinex-derivatives","BTCF0:USTF0",1758657054642,1.30048178,111640.0,111630.0,0.1112608]
["bitfinex-derivatives","BTCF0:USTF0",1758657054842,1.30848178,111640.0,111630.0,0.1112608]
["bitfinex-derivatives","BTCF0:USTF0",1758657055036,1.31248178,111640.0,111630.0,0.1122608]
["bitfinex-derivatives","BTCF0:USTF0",1758657055232,0.48708178,111640.0,111630.0,0.1122608]
["bitfinex-derivatives","BTCF0:USTF0",1758657055437,1.31236178,111640.0,111630.0,0.1122608]
["bitfinex-derivatives","BTCF0:USTF0",1758657055744,0.9484228,111640.0,111630.0,0.5255708]
["bitfinex-derivatives","BTCF0:USTF0",1758657055935,1.31228198,111640.0,111630.0,0.5255708]
["bitfinex-derivatives","BTCF0:USTF0",1758657057039,0.48708198,111640.0,111630.0,0.5255708]
["bitfinex-derivatives","BTCF0:USTF0",1758657057342,1.31220198,111640.0,111630.0,0.5255708]
["bitfinex-derivatives","BTCF0:USTF0",1758657060452,0.9483428,111640.0,111630.0,0.5255708]
["bitfinex-derivatives","BTCF0:USTF0",1758657060646,1.31220198,111640.0,111630.0,0.5255708]
["bitfinex-derivatives","BTCF0:USTF0",1758657061148,1.31224198,111640.0,111630.0,0.5255708]
["bitfinex-derivatives","BTCF0:USTF0",1758657061546,1.67610116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657062245,1.67610116,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758657062751,1.67610116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657063543,2.07610116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657063746,2.07610116,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758657064045,2.07610116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657064248,2.07610116,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758657064560,2.07610116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657066054,2.09727606,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657066354,3.98511606,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657066747,4.05567204,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657067947,1.34267204,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657068148,4.05567204,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657068652,4.05563204,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657068856,1.34267204,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657069162,4.05767204,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657071457,0.61495368,111640.0,111630.0,0.0909407]
["bitfinex-derivatives","BTCF0:USTF0",1758657071768,3.29373286,111640.0,111630.0,0.0909407]
["bitfinex-derivatives","BTCF0:USTF0",1758657072063,3.65759204,111640.0,111630.0,0.0909407]
["bitfinex-derivatives","BTCF0:USTF0",1758657072257,3.63641714,111640.0,111630.0,0.0909407]
["bitfinex-derivatives","BTCF0:USTF0",1758657072961,3.63641714,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657073963,2.90869878,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657074161,3.63641714,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657075366,2.90857878,111640.0,111630.0,0.0909407]
["bitfinex-derivatives","BTCF0:USTF0",1758657075670,3.63629714,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657075866,3.63629714,111640.0,111630.0,0.0909407]
["bitfinex-derivatives","BTCF0:USTF0",1758657076170,3.63629714,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657077471,3.56574116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657079476,0.85094116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657079669,3.56602116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657079873,3.56602116,111640.0,111630.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758657080377,3.83192116,111640.0,111630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657083078,0.0950187,111620.0,111610.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758657083272,1.67346706,111620.0,111610.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758657083571,1.30960788,111620.0,111610.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657083875,1.67346706,111620.0,111610.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657084277,1.67346706,111620.0,111610.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758657084674,1.67446706,111620.0,111610.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758657085181,1.67446706,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657085885,1.68324153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657086972,3.56984153,111620.0,111610.0,0.0970066]
["bitfinex-derivatives","BTCF0:USTF0",1758657087279,3.56984153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657089081,0.85472153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657089380,3.56976153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657090182,0.85472153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657090583,3.56924153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657092278,3.83514153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657092886,3.83478153,111620.0,111610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657095386,3.83478153,111620.0,111610.0,0.0073865]
["bitfinex-derivatives","BTCF0:USTF0",1758657095579,3.83478153,111620.0,111610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758657096081,3.83478153,111620.0,111610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758657096678,3.83434153,111620.0,111610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758657096877,1.12062153,111620.0,111610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758657097090,3.83314153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657097289,3.83614153,111620.0,111610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758657097588,3.83914153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657098088,3.83910153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657098390,3.57320153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657101290,3.57264153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657102395,0.85972153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657102689,3.57240153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657102990,0.85972153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657103587,3.57244153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657105190,0.85972153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657105689,3.57244153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657106190,0.85972153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657106391,3.57244153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657106593,0.85972153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657106785,3.57244153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657109195,0.85972153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657109394,3.57244153,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657110490,2.84472317,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657110694,3.16854804,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657115195,0.45582804,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657115404,3.16858804,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758657115895,0.3893166,111610.0,111600.0,0.0804176]
["bitfinex-derivatives","BTCF0:USTF0",1758657116097,0.3893166,111610.0,111590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758657116098,0.1118646,111600.0,111590.0,0.08061014]
["bitfinex-derivatives","BTCF0:USTF0",1758657116292,1.58571434,111600.0,111590.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758657116491,1.58571434,111600.0,111590.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758657117097,1.58571434,111600.0,111590.0,0.1260527]
["bitfinex-derivatives","BTCF0:USTF0",1758657117400,1.58771434,111600.0,111590.0,0.1380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657117596,1.58771434,111600.0,111590.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1758657117794,1.58771434,111600.0,111590.0,0.1380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657118396,1.26388947,111600.0,111590.0,0.1380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657119598,0.0243,111600.0,111590.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657119796,0.13336,111600.0,111590.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657119990,0.15566,111600.0,111590.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657120395,0.47948487,111600.0,111590.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657121695,0.002,111600.0,111590.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1758657121995,0.002,111600.0,111590.0,0.62766244]
["bitfinex-derivatives","BTCF0:USTF0",1758657122199,0.4656,111600.0,111590.0,0.73976158]
["bitfinex-derivatives","BTCF0:USTF0",1758657122698,0.45103989,111600.0,111590.0,0.73976158]
["bitfinex-derivatives","BTCF0:USTF0",1758657123201,0.45103989,111600.0,111590.0,1.06458645]
["bitfinex-derivatives","BTCF0:USTF0",1758657123401,0.45103989,111600.0,111590.0,0.72976158]
["bitfinex-derivatives","BTCF0:USTF0",1758657123605,0.45303989,111600.0,111590.0,0.74476158]
["bitfinex-derivatives","BTCF0:USTF0",1758657124097,0.45303989,111600.0,111590.0,0.74468158]
["bitfinex-derivatives","BTCF0:USTF0",1758657124604,0.82984,111600.0,111590.0,1.16725176]
["bitfinex-derivatives","BTCF0:USTF0",1758657124799,0.002,111600.0,111590.0,1.16725176]
["bitfinex-derivatives","BTCF0:USTF0",1758657125003,0.002,111600.0,111590.0,1.05515262]
["bitfinex-derivatives","BTCF0:USTF0",1758657125200,1.887,111640.0,111630.0,0.1027306]
["bitfinex-derivatives","BTCF0:USTF0",1758657125405,3.15193747,111640.0,111630.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758657125601,1.17540487,111640.0,111630.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758657125994,1.26493737,111640.0,111630.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758657126199,1.27188737,111640.0,111630.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758657126400,1.60071224,111640.0,111630.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1758657126600,1.60071224,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657126601,1.60576224,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657127209,1.51622974,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657127398,1.19240487,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657128414,1.28193737,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657129410,1.28193737,111640.0,111630.0,0.13703107]
["bitfinex-derivatives","BTCF0:USTF0",1758657129803,1.28193737,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657131506,0.45265737,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657131704,1.19316487,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657132006,1.28269737,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657132602,1.28285737,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657134808,1.19332487,111640.0,111630.0,0.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657135108,0.8693,111640.0,111630.0,0.5280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657135304,0.0393,111640.0,111630.0,0.5280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657135608,0.86978,111640.0,111630.0,0.5280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657136108,0.84748,111640.0,111630.0,0.5280206]
["bitfinex-derivatives","BTCF0:USTF0",1758657140006,0.84748,111640.0,111630.0,0.61759824]
["bitfinex-derivatives","BTCF0:USTF0",1758657141211,0.86882,111640.0,111630.0,0.61759824]
["bitfinex-derivatives","BTCF0:USTF0",1758657141412,0.84748,111640.0,111630.0,0.61759824]
["bitfinex-derivatives","BTCF0:USTF0",1758657142011,0.86882,111640.0,111630.0,0.61759824]
["bitfinex-derivatives","BTCF0:USTF0",1758657146712,0.017,111640.0,111630.0,0.61759824]
["bitfinex-derivatives","BTCF0:USTF0",1758657147016,0.84592,111640.0,111630.0,1.04060873]
["bitfinex-derivatives","BTCF0:USTF0",1758657147216,0.017,111640.0,111630.0,1.04060873]
["bitfinex-derivatives","BTCF0:USTF0",1758657147512,0.36488,111640.0,111630.0,1.12107899]
["bitfinex-derivatives","BTCF0:USTF0",1758657148710,0.017,111640.0,111630.0,1.12107899]
["bitfinex-derivatives","BTCF0:USTF0",1758657149013,0.017,111640.0,111630.0,1.04060873]
["bitfinex-derivatives","BTCF0:USTF0",1758657149206,0.017,111640.0,111630.0,1.12107899]
["bitfinex-derivatives","BTCF0:USTF0",1758657149709,0.017,111640.0,111630.0,0.71678386]
["bitfinex-derivatives","BTCF0:USTF0",1758657149909,0.017,111640.0,111630.0,1.12093104]
["bitfinex-derivatives","BTCF0:USTF0",1758657150109,1.9827972,111700.0,111690.0,0.1117025]
["bitfinex-derivatives","BTCF0:USTF0",1758657150309,3.15671937,111700.0,111690.0,0.0894925]
["bitfinex-derivatives","BTCF0:USTF0",1758657151218,3.06723487,111700.0,111690.0,0.1117025]
["bitfinex-derivatives","BTCF0:USTF0",1758657151514,3.17159937,111700.0,111690.0,0.1127025]
["bitfinex-derivatives","BTCF0:USTF0",1758657151711,3.19959937,111700.0,111690.0,0.0934925]
["bitfinex-derivatives","BTCF0:USTF0",1758657152920,3.18459937,111700.0,111690.0,0.0924925]
["bitfinex-derivatives","BTCF0:USTF0",1758657153113,3.19259937,111700.0,111690.0,0.0934925]
["bitfinex-derivatives","BTCF0:USTF0",1758657153318,0.47759937,111700.0,111690.0,0.0934925]
["bitfinex-derivatives","BTCF0:USTF0",1758657153617,3.16491937,111700.0,111690.0,0.0904925]
["bitfinex-derivatives","BTCF0:USTF0",1758657153816,3.17191937,111700.0,111690.0,0.0904925]
["bitfinex-derivatives","BTCF0:USTF0",1758657154208,3.17021937,111700.0,111690.0,0.0904925]
["bitfinex-derivatives","BTCF0:USTF0",1758657154409,3.17021937,111700.0,111690.0,0.16302851]
["bitfinex-derivatives","BTCF0:USTF0",1758657156410,3.17021937,111700.0,111690.0,0.0904925]
["bitfinex-derivatives","BTCF0:USTF0",1758657156715,0.1025325,111690.0,111680.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1758657156909,0.1025325,111690.0,111670.0,0.0896014]
["bitfinex-derivatives","BTCF0:USTF0",1758657156910,0.121975,111680.0,111670.0,0.0895027]
["bitfinex-derivatives","BTCF0:USTF0",1758657157110,0.1224085,111670.0,111660.0,0.0895114]
["bitfinex-derivatives","BTCF0:USTF0",1758657157314,0.44623337,111670.0,111660.0,0.0895114]
["bitfinex-derivatives","BTCF0:USTF0",1758657157616,0.44623337,111670.0,111660.0,0.16032489]
["bitfinex-derivatives","BTCF0:USTF0",1758657157816,0.84523337,111670.0,111660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758657158015,0.84223337,111670.0,111660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758657158218,0.1184065,111660.0,111650.0,0.0895184]
["bitfinex-derivatives","BTCF0:USTF0",1758657158415,1.27151137,111660.0,111650.0,0.0895184]
["bitfinex-derivatives","BTCF0:USTF0",1758657158611,0.1008646,111650.0,111640.0,0.1255272]
["bitfinex-derivatives","BTCF0:USTF0",1758657158813,0.42468947,111650.0,111640.0,0.1255272]
["bitfinex-derivatives","BTCF0:USTF0",1758657159618,0.43772947,111650.0,111640.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1758657159815,2.72376947,111650.0,111640.0,0.0899326]
["bitfinex-derivatives","BTCF0:USTF0",1758657160019,2.72376947,111650.0,111640.0,0.0899826]
["bitfinex-derivatives","BTCF0:USTF0",1758657160219,2.72376947,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657160424,2.32376947,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657160610,2.32376947,111650.0,111640.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758657160812,2.32376947,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657161012,2.32376947,111650.0,111640.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758657161013,3.04759434,111650.0,111640.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758657161516,2.72376947,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657161818,2.64759434,111650.0,111640.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758657162020,2.64759434,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657162218,3.06858214,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657162420,3.89942214,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657162610,3.89942214,111650.0,111640.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758657162811,3.89942214,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657163321,1.18254214,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657163712,3.89962214,111650.0,111640.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758657164413,0.02868,111630.0,111620.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758657164616,0.1184386,111620.0,111610.0,0.0895531]
["bitfinex-derivatives","BTCF0:USTF0",1758657164815,0.44226347,111620.0,111610.0,0.0895531]
["bitfinex-derivatives","BTCF0:USTF0",1758657166121,0.44226347,111620.0,111600.0,0.17493455]
["bitfinex-derivatives","BTCF0:USTF0",1758657166422,0.98940487,111610.0,111600.0,0.19714455]
["bitfinex-derivatives","BTCF0:USTF0",1758657166824,0.99844487,111610.0,111600.0,0.19714455]
["bitfinex-derivatives","BTCF0:USTF0",1758657167013,0.7641767,111610.0,111600.0,0.19719455]
["bitfinex-derivatives","BTCF0:USTF0",1758657167213,1.08800157,111610.0,111600.0,0.19639455]
["bitfinex-derivatives","BTCF0:USTF0",1758657167409,1.08800157,111610.0,111600.0,0.07203425]
["bitfinex-derivatives","BTCF0:USTF0",1758657167620,0.44876157,111610.0,111600.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758657167822,3.07524157,111610.0,111600.0,0.0940147]
["bitfinex-derivatives","BTCF0:USTF0",1758657168119,3.07624157,111610.0,111600.0,0.0990147]
["bitfinex-derivatives","BTCF0:USTF0",1758657168712,3.07524157,111610.0,111600.0,0.0970147]
["bitfinex-derivatives","BTCF0:USTF0",1758657169423,3.07524157,111610.0,111600.0,0.0940147]
["bitfinex-derivatives","BTCF0:USTF0",1758657169823,0.44876157,111610.0,111600.0,0.0940147]
["bitfinex-derivatives","BTCF0:USTF0",1758657170015,0.1249367,111610.0,111600.0,0.0940147]
["bitfinex-derivatives","BTCF0:USTF0",1758657170318,0.78968487,111610.0,111600.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1758657170521,0.87924147,111610.0,111600.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1758657170722,1.28401514,111610.0,111600.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1758657170919,1.28401514,111610.0,111600.0,0.0940147]
["bitfinex-derivatives","BTCF0:USTF0",1758657171923,0.03538,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657172117,1.67189514,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657172316,1.68493514,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657172621,1.59665854,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657173025,1.59665854,111610.0,111600.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1758657173319,0.85506,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657173524,1.21935927,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657173718,1.30891587,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657173926,1.21963927,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657174122,1.30919587,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657174324,1.31031587,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657175227,0.47619587,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657175527,1.31039587,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657176225,1.22083927,111610.0,111600.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1758657176727,1.68773514,111610.0,111600.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758657176925,1.68773514,111610.0,111600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758657177125,1.68773514,111610.0,111600.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758657177331,1.68773514,111610.0,111600.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1758657178834,1.68773514,111610.0,111600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758657179222,2.08773514,111610.0,111600.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758657179729,2.08773514,111610.0,111600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758657179925,2.08773514,111610.0,111600.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758657180135,2.08773514,111610.0,111600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758657180428,2.08773514,111610.0,111600.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758657180627,2.08773514,111610.0,111600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758657180821,2.08773514,111610.0,111600.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758657181026,2.08773514,111610.0,111600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758657181525,2.08773514,111610.0,111600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657181727,2.08873514,111610.0,111600.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758657181926,2.08873514,111610.0,111600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657182236,2.08773514,111610.0,111600.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657182526,1.25453514,111610.0,111600.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657182734,3.97617514,111610.0,111600.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657182942,1.25753514,111610.0,111600.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657183122,1.25953514,111610.0,111600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657183322,3.58117514,111610.0,111600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657183524,3.58117514,111610.0,111600.0,0.0920146]
["bitfinex-derivatives","BTCF0:USTF0",1758657183726,3.58117514,111610.0,111600.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1758657184633,3.58125514,111610.0,111600.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1758657185021,3.58125514,111610.0,111600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657185226,3.58125514,111610.0,111600.0,0.1136047]
["bitfinex-derivatives","BTCF0:USTF0",1758657186132,0.76997854,111610.0,111600.0,0.1136047]
["bitfinex-derivatives","BTCF0:USTF0",1758657186335,3.58153524,111610.0,111600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657187135,3.58153524,111610.0,111600.0,0.0920147]
["bitfinex-derivatives","BTCF0:USTF0",1758657187533,3.58153524,111610.0,111600.0,0.0920647]
["bitfinex-derivatives","BTCF0:USTF0",1758657187734,3.58153524,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657188937,3.58153524,111610.0,111600.0,0.0920647]
["bitfinex-derivatives","BTCF0:USTF0",1758657189136,0.85953524,111610.0,111600.0,0.1136547]
["bitfinex-derivatives","BTCF0:USTF0",1758657189334,0.04138,111610.0,111600.0,0.1136547]
["bitfinex-derivatives","BTCF0:USTF0",1758657189533,0.04138,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657189534,0.94955597,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657189838,0.93651597,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657190036,0.84695927,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657190238,0.39263927,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657190445,1.22903927,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657190938,1.31859587,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657191536,1.22903927,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657191839,1.31859587,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657192937,1.22903927,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657193525,1.31859587,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657193941,1.22903927,111610.0,111600.0,0.5275447]
["bitfinex-derivatives","BTCF0:USTF0",1758657194539,0.37129927,111610.0,111600.0,0.89184397]
["bitfinex-derivatives","BTCF0:USTF0",1758657194838,1.20713927,111610.0,111600.0,0.98144569]
["bitfinex-derivatives","BTCF0:USTF0",1758657196332,0.84284,111610.0,111600.0,0.98144569]
["bitfinex-derivatives","BTCF0:USTF0",1758657196639,1.20713927,111610.0,111600.0,0.98144569]
["bitfinex-derivatives","BTCF0:USTF0",1758657196839,1.22991927,111610.0,111600.0,0.98144569]
["bitfinex-derivatives","BTCF0:USTF0",1758657197340,1.20713927,111610.0,111600.0,0.98144569]
["bitfinex-derivatives","BTCF0:USTF0",1758657199442,0.089534,111640.0,111620.0,0.0895411]
["bitfinex-derivatives","BTCF0:USTF0",1758657199744,1.22262927,111630.0,111620.0,0.1248311]
["bitfinex-derivatives","BTCF0:USTF0",1758657199943,1.22262927,111630.0,111620.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758657200143,0.85833,111630.0,111620.0,0.1248386]
["bitfinex-derivatives","BTCF0:USTF0",1758657200439,1.31216987,111630.0,111620.0,0.1258386]
["bitfinex-derivatives","BTCF0:USTF0",1758657200944,1.31216987,111630.0,111620.0,0.1278386]
["bitfinex-derivatives","BTCF0:USTF0",1758657201642,1.31216987,111630.0,111620.0,0.13699535]
["bitfinex-derivatives","BTCF0:USTF0",1758657202031,1.31216987,111630.0,111620.0,0.1278386]
["bitfinex-derivatives","BTCF0:USTF0",1758657202236,1.31716987,111630.0,111620.0,0.1278386]
["bitfinex-derivatives","BTCF0:USTF0",1758657202442,1.31716987,111630.0,111620.0,0.1258386]
["bitfinex-derivatives","BTCF0:USTF0",1758657202644,1.32616987,111630.0,111620.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1758657202831,1.69046914,111630.0,111620.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1758657203145,1.69046914,111630.0,111620.0,0.19701312]
["bitfinex-derivatives","BTCF0:USTF0",1758657203336,1.32616987,111630.0,111620.0,0.19701312]
["bitfinex-derivatives","BTCF0:USTF0",1758657204240,1.69046914,111630.0,111620.0,0.19701312]
["bitfinex-derivatives","BTCF0:USTF0",1758657204945,1.69046914,111630.0,111620.0,0.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1758657206048,1.69046914,111630.0,111620.0,0.19701312]
["bitfinex-derivatives","BTCF0:USTF0",1758657206252,1.69046914,111630.0,111620.0,0.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1758657207048,1.69780914,111630.0,111620.0,0.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1758657208046,1.69780914,111630.0,111620.0,0.10786452]
["bitfinex-derivatives","BTCF0:USTF0",1758657208450,1.69046914,111630.0,111620.0,0.10786452]
["bitfinex-derivatives","BTCF0:USTF0",1758657209555,1.69780914,111630.0,111620.0,0.10786452]
["bitfinex-derivatives","BTCF0:USTF0",1758657209740,1.69780914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657209940,1.69780914,111630.0,111620.0,0.07257452]
["bitfinex-derivatives","BTCF0:USTF0",1758657210141,0.86196914,111630.0,111620.0,0.09385452]
["bitfinex-derivatives","BTCF0:USTF0",1758657210449,1.69664914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657211043,0.9680506,111630.0,111620.0,0.07257452]
["bitfinex-derivatives","BTCF0:USTF0",1758657211252,1.69664914,111630.0,111620.0,0.07257452]
["bitfinex-derivatives","BTCF0:USTF0",1758657211645,2.09664914,111630.0,111620.0,0.07257452]
["bitfinex-derivatives","BTCF0:USTF0",1758657212241,0.5333706,111630.0,111620.0,0.07217452]
["bitfinex-derivatives","BTCF0:USTF0",1758657212442,3.98300914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657213853,2.09628914,111630.0,111620.0,0.18380312]
["bitfinex-derivatives","BTCF0:USTF0",1758657214055,1.26196914,111630.0,111620.0,0.18380312]
["bitfinex-derivatives","BTCF0:USTF0",1758657214242,1.26196914,111630.0,111620.0,0.19741312]
["bitfinex-derivatives","BTCF0:USTF0",1758657214448,2.09700914,111630.0,111620.0,0.10786452]
["bitfinex-derivatives","BTCF0:USTF0",1758657214650,1.26196914,111630.0,111620.0,0.10786452]
["bitfinex-derivatives","BTCF0:USTF0",1758657214950,2.09692914,111630.0,111620.0,0.10786452]
["bitfinex-derivatives","BTCF0:USTF0",1758657215346,2.09692914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657216454,2.09692914,111630.0,111620.0,0.07257452]
["bitfinex-derivatives","BTCF0:USTF0",1758657216757,2.09692914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657217156,1.26196914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657217654,2.09692914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657218455,3.98368914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657219458,3.58368914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657220260,0.86196914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657220750,3.58308914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657221159,0.86196914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657221356,3.58300914,111630.0,111620.0,0.09425452]
["bitfinex-derivatives","BTCF0:USTF0",1758657221557,3.58300914,111630.0,111620.0,0.09925452]
["bitfinex-derivatives","BTCF0:USTF0",1758657222458,3.58284914,111630.0,111620.0,0.20241312]
["bitfinex-derivatives","BTCF0:USTF0",1758657222851,0.86196914,111630.0,111620.0,0.20241312]
["bitfinex-derivatives","BTCF0:USTF0",1758657223051,3.58272914,111630.0,111620.0,0.20241312]
["bitfinex-derivatives","BTCF0:USTF0",1758657223350,1.69608914,111630.0,111620.0,0.20241312]
["bitfinex-derivatives","BTCF0:USTF0",1758657223550,1.69608914,111630.0,111620.0,0.11286452]
["bitfinex-derivatives","BTCF0:USTF0",1758657224249,1.69608914,111630.0,111620.0,0.09925452]
["bitfinex-derivatives","BTCF0:USTF0",1758657226160,1.69608914,111630.0,111620.0,0.09930452]
["bitfinex-derivatives","BTCF0:USTF0",1758657226661,0.9595106,111630.0,111620.0,0.96676239]
["bitfinex-derivatives","BTCF0:USTF0",1758657226860,1.32388987,111630.0,111620.0,0.96676239]
["bitfinex-derivatives","BTCF0:USTF0",1758657227057,1.32388987,111630.0,111620.0,0.60246312]
["bitfinex-derivatives","BTCF0:USTF0",1758657227058,1.68818914,111630.0,111620.0,0.60246312]
["bitfinex-derivatives","BTCF0:USTF0",1758657230259,1.68818914,111630.0,111620.0,0.68278543]
["bitfinex-derivatives","BTCF0:USTF0",1758657232466,0.9595906,111630.0,111620.0,0.68278543]
["bitfinex-derivatives","BTCF0:USTF0",1758657232656,1.28324461,111630.0,111620.0,0.68278543]
["bitfinex-derivatives","BTCF0:USTF0",1758657232967,0.1260306,111630.0,111620.0,0.68278543]
["bitfinex-derivatives","BTCF0:USTF0",1758657233173,1.28232461,111630.0,111620.0,0.68278543]
["bitfinex-derivatives","BTCF0:USTF0",1758657235173,0.9586706,111630.0,111620.0,0.68278543]
["bitfinex-derivatives","BTCF0:USTF0",1758657235362,1.28232461,111630.0,111620.0,0.68278543]
["bitfinex-derivatives","BTCF0:USTF0",1758657235857,1.68232461,111630.0,111620.0,0.14462683]
["bitfinex-derivatives","BTCF0:USTF0",1758657236064,0.1242186,111620.0,111610.0,0.11265837]
["bitfinex-derivatives","BTCF0:USTF0",1758657236277,0.1242186,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657236278,0.1193066,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657236569,1.60389462,111610.0,111600.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758657236869,1.28024061,111610.0,111600.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758657237073,1.68024061,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657237266,1.67924061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657237459,0.84196061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657237662,3.56592061,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657237862,3.56792061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657238064,3.56792061,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657238264,0.44296061,111610.0,111600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758657238467,3.16200061,111610.0,111600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758657238662,3.2441866,111610.0,111600.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758657238862,3.16984061,111610.0,111600.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758657239267,3.16984061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657239570,3.16984061,111610.0,111600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758657239772,3.16984061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657240167,0.44496061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657240374,0.43712061,111610.0,111600.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1758657240562,1.26808061,111610.0,111600.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1758657240762,1.26808061,111610.0,111600.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758657241369,1.27592061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657242270,1.28475892,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657243566,1.28475892,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657243768,1.68475892,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657243969,2.00841293,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657244473,2.00841293,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657244672,2.00841293,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657245062,2.00841293,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657245266,1.68475892,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657245662,2.00841293,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657245866,1.68475892,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657246066,2.00841293,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657247776,1.17745293,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657247979,3.90229293,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657249477,1.17745293,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657249778,0.45379892,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657249976,3.17823892,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657250278,2.0083866,111610.0,111600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758657250486,2.8384266,111610.0,111600.0,0.1255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657250771,0.34956401,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657250976,1.18788401,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657251174,0.43912061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657251374,1.27744061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657251578,0.43912061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657251877,1.27736061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657257583,1.28520061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657260286,1.27736061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657260581,1.27532061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657263480,0.43912061,111610.0,111600.0,0.5255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657263785,1.27444061,111610.0,111600.0,0.1255246]
["bitfinex-derivatives","BTCF0:USTF0",1758657264185,1.27444061,111610.0,111600.0,0.2059581]
["bitfinex-derivatives","BTCF0:USTF0",1758657265286,1.28228061,111610.0,111600.0,0.1928481]
["bitfinex-derivatives","BTCF0:USTF0",1758657266388,1.28228061,111610.0,111600.0,0.1124146]
["bitfinex-derivatives","BTCF0:USTF0",1758657266688,1.28228061,111610.0,111600.0,0.0896646]
["bitfinex-derivatives","BTCF0:USTF0",1758657266883,1.28228061,111610.0,111600.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1758657269388,0.1233066,111610.0,111600.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1758657269580,3.16912061,111610.0,111600.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1758657271482,3.16912061,111610.0,111600.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1758657271691,3.16912061,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657272187,3.16912061,111610.0,111600.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1758657272688,3.16912061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657273188,3.16912061,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758657273390,3.16912061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657273589,3.16912061,111610.0,111600.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1758657273889,3.16912061,111610.0,111600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758657276885,3.16956061,111610.0,111600.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1758657277092,3.16956061,111610.0,111600.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1758657277394,3.16948061,111610.0,111600.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1758657277997,3.16944061,111610.0,111600.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1758657278286,0.43912061,111610.0,111600.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657278492,1.27428061,111610.0,111600.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657278890,0.86103,111610.0,111600.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657279090,1.27428051,111610.0,111600.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657280384,1.28212051,111610.0,111600.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1758657280698,1.28212051,111610.0,111600.0,0.0896646]
["bitfinex-derivatives","BTCF0:USTF0",1758657281199,1.28212051,111610.0,111600.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1758657283694,0.1233065,111610.0,111600.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1758657283899,1.27404051,111610.0,111600.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657284398,0.34956401,111610.0,111600.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657284697,1.18468401,111610.0,111600.0,0.2074181]
["bitfinex-derivatives","BTCF0:USTF0",1758657285894,0.86103,111610.0,111600.0,0.2074181]
["bitfinex-derivatives","BTCF0:USTF0",1758657286087,1.18468401,111610.0,111600.0,0.2074181]
["bitfinex-derivatives","BTCF0:USTF0",1758657286582,0.02591,111610.0,111600.0,0.2074181]
["bitfinex-derivatives","BTCF0:USTF0",1758657286788,0.34956401,111610.0,111600.0,0.6074181]
["bitfinex-derivatives","BTCF0:USTF0",1758657286992,1.18444401,111610.0,111600.0,0.5269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657287901,1.27400061,111610.0,111600.0,0.5269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657288199,1.18444401,111610.0,111600.0,0.5269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657289197,0.02591,111610.0,111600.0,0.5269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657289496,0.004,111610.0,111600.0,1.02078611]
["bitfinex-derivatives","BTCF0:USTF0",1758657289892,0.60792,111610.0,111600.0,0.94024033]
["bitfinex-derivatives","BTCF0:USTF0",1758657290400,0.60792,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657290599,0.8382,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657290997,0.8382,111610.0,111600.0,1.05294794]
["bitfinex-derivatives","BTCF0:USTF0",1758657292497,0.838,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657292705,0.004,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657293000,0.54552,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657293300,0.83744,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657293500,0.8374,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657294003,0.85848,111610.0,111600.0,0.72929393]
["bitfinex-derivatives","BTCF0:USTF0",1758657294611,1.20155092,111610.0,111600.0,1.09344485]
["bitfinex-derivatives","BTCF0:USTF0",1758657295998,1.20155092,111610.0,111600.0,0.98073724]
["bitfinex-derivatives","BTCF0:USTF0",1758657296605,1.20155092,111610.0,111600.0,1.09344485]
["bitfinex-derivatives","BTCF0:USTF0",1758657297605,1.20155092,111610.0,111600.0,1.06114749]
["bitfinex-derivatives","BTCF0:USTF0",1758657298305,1.22263092,111610.0,111600.0,1.06114749]
["bitfinex-derivatives","BTCF0:USTF0",1758657298499,0.38923092,111610.0,111600.0,1.06114749]
["bitfinex-derivatives","BTCF0:USTF0",1758657298804,1.20047092,111610.0,111600.0,1.06114749]
["bitfinex-derivatives","BTCF0:USTF0",1758657299706,1.22155092,111610.0,111600.0,1.06114749]
["bitfinex-derivatives","BTCF0:USTF0",1758657300000,0.8574,111610.0,111600.0,1.06114749]
["bitfinex-derivatives","BTCF0:USTF0",1758657300300,1.31110752,111610.0,111600.0,0.20739485]
["bitfinex-derivatives","BTCF0:USTF0",1758657300508,1.31110752,111610.0,111600.0,0.1269846]
["bitfinex-derivatives","BTCF0:USTF0",1758657300806,0.85756,111610.0,111600.0,0.57051577]
["bitfinex-derivatives","BTCF0:USTF0",1758657301005,0.83668,111610.0,111600.0,0.57051577]
["bitfinex-derivatives","BTCF0:USTF0",1758657301200,1.20083092,111610.0,111600.0,0.57051577]
["bitfinex-derivatives","BTCF0:USTF0",1758657301503,1.22191092,111610.0,111600.0,0.49010552]
["bitfinex-derivatives","BTCF0:USTF0",1758657301706,0.38923092,111610.0,111600.0,0.49010552]
["bitfinex-derivatives","BTCF0:USTF0",1758657301905,1.31170752,111610.0,111600.0,0.1259546]
["bitfinex-derivatives","BTCF0:USTF0",1758657302204,1.22215092,111610.0,111600.0,0.20635835]
["bitfinex-derivatives","BTCF0:USTF0",1758657302403,1.31170752,111610.0,111600.0,0.20635835]
["bitfinex-derivatives","BTCF0:USTF0",1758657302607,0.02508,111610.0,111600.0,0.20635835]
["bitfinex-derivatives","BTCF0:USTF0",1758657302801,1.22235092,111610.0,111600.0,0.20635835]
["bitfinex-derivatives","BTCF0:USTF0",1758657303011,1.22247092,111610.0,111600.0,0.57050927]
["bitfinex-derivatives","BTCF0:USTF0",1758657303404,1.20143092,111610.0,111600.0,0.66011099]
["bitfinex-derivatives","BTCF0:USTF0",1758657303600,0.004,111610.0,111600.0,1.06011099]
["bitfinex-derivatives","BTCF0:USTF0",1758657303900,0.36815092,111610.0,111600.0,1.06011163]
["bitfinex-derivatives","BTCF0:USTF0",1758657304108,0.76655092,111610.0,111600.0,1.06011163]
["bitfinex-derivatives","BTCF0:USTF0",1758657305311,0.4024,111610.0,111600.0,1.06011163]
["bitfinex-derivatives","BTCF0:USTF0",1758657305511,0.76655092,111610.0,111600.0,1.06011163]
["bitfinex-derivatives","BTCF0:USTF0",1758657306011,0.004,111610.0,111600.0,1.53697016]
["bitfinex-derivatives","BTCF0:USTF0",1758657306208,0.44164,111610.0,111600.0,1.55758223]
["bitfinex-derivatives","BTCF0:USTF0",1758657306407,0.44164,111610.0,111600.0,1.44487462]
["bitfinex-derivatives","BTCF0:USTF0",1758657306607,0.44164,111610.0,111600.0,1.0807237]
["bitfinex-derivatives","BTCF0:USTF0",1758657307008,0.80579092,111610.0,111600.0,1.0807237]
["bitfinex-derivatives","BTCF0:USTF0",1758657307508,0.36815092,111610.0,111600.0,1.0807237]
["bitfinex-derivatives","BTCF0:USTF0",1758657307813,0.763,111610.0,111600.0,1.0807237]
["bitfinex-derivatives","BTCF0:USTF0",1758657308115,0.763,111610.0,111600.0,0.71657278]
["bitfinex-derivatives","BTCF0:USTF0",1758657308415,0.763,111610.0,111600.0,1.19331476]
["bitfinex-derivatives","BTCF0:USTF0",1758657308607,0.763,111610.0,111600.0,0.82916384]
["bitfinex-derivatives","BTCF0:USTF0",1758657308808,0.763,111610.0,111600.0,1.19331476]
["bitfinex-derivatives","BTCF0:USTF0",1758657309413,0.763,111610.0,111600.0,0.82916384]
["bitfinex-derivatives","BTCF0:USTF0",1758657309814,0.763,111610.0,111600.0,1.19331476]
["bitfinex-derivatives","BTCF0:USTF0",1758657310011,0.004,111610.0,111600.0,1.19331476]
["bitfinex-derivatives","BTCF0:USTF0",1758657310313,1.9973645,111650.0,111640.0,0.1023725]
["bitfinex-derivatives","BTCF0:USTF0",1758657310515,0.47475542,111650.0,111640.0,0.1237325]
["bitfinex-derivatives","BTCF0:USTF0",1758657310708,3.19627542,111650.0,111640.0,0.1237325]
["bitfinex-derivatives","BTCF0:USTF0",1758657311214,3.20361542,111650.0,111640.0,0.1108925]
["bitfinex-derivatives","BTCF0:USTF0",1758657311411,3.20361542,111650.0,111640.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758657311714,0.02108,111640.0,111630.0,0.20415496]
["bitfinex-derivatives","BTCF0:USTF0",1758657311911,0.8556,111640.0,111630.0,0.20415496]
["bitfinex-derivatives","BTCF0:USTF0",1758657312115,1.21975092,111640.0,111630.0,0.20415496]
["bitfinex-derivatives","BTCF0:USTF0",1758657312312,1.21875092,111640.0,111630.0,0.20415496]
["bitfinex-derivatives","BTCF0:USTF0",1758657312512,1.21675092,111640.0,111630.0,0.20415496]
["bitfinex-derivatives","BTCF0:USTF0",1758657312718,1.21675092,111640.0,111630.0,0.21297929]
["bitfinex-derivatives","BTCF0:USTF0",1758657312918,1.22575092,111640.0,111630.0,0.13355993]
["bitfinex-derivatives","BTCF0:USTF0",1758657313616,0.39123092,111640.0,111630.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1758657313920,1.22579092,111640.0,111630.0,0.19779767]
["bitfinex-derivatives","BTCF0:USTF0",1758657314218,1.23079092,111640.0,111630.0,0.19879767]
["bitfinex-derivatives","BTCF0:USTF0",1758657314409,1.23071092,111640.0,111630.0,0.19879767]
["bitfinex-derivatives","BTCF0:USTF0",1758657314718,1.32024342,111640.0,111630.0,0.19879767]
["bitfinex-derivatives","BTCF0:USTF0",1758657315017,1.23071092,111640.0,111630.0,0.19879767]
["bitfinex-derivatives","BTCF0:USTF0",1758657315212,0.39623092,111640.0,111630.0,0.19879767]
["bitfinex-derivatives","BTCF0:USTF0",1758657315411,1.23031092,111640.0,111630.0,0.19879767]
["bitfinex-derivatives","BTCF0:USTF0",1758657316019,1.23031092,111640.0,111630.0,0.20777257]
["bitfinex-derivatives","BTCF0:USTF0",1758657317625,1.22999092,111640.0,111630.0,0.57192349]
["bitfinex-derivatives","BTCF0:USTF0",1758657317818,1.22999092,111640.0,111630.0,0.20777257]
["bitfinex-derivatives","BTCF0:USTF0",1758657318124,1.31952342,111640.0,111630.0,0.20777257]
["bitfinex-derivatives","BTCF0:USTF0",1758657318423,1.31936342,111640.0,111630.0,0.20777257]
["bitfinex-derivatives","BTCF0:USTF0",1758657320325,1.22983092,111640.0,111630.0,0.20777257]
["bitfinex-derivatives","BTCF0:USTF0",1758657321023,1.31936342,111640.0,111630.0,0.20777257]
["bitfinex-derivatives","BTCF0:USTF0",1758657321924,2.09627434,111640.0,111630.0,0.07506207]
["bitfinex-derivatives","BTCF0:USTF0",1758657322516,2.10505895,111640.0,111630.0,0.07546207]
["bitfinex-derivatives","BTCF0:USTF0",1758657322725,2.10505895,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657322918,2.10505895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657323317,2.10505895,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657323517,2.10505895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657326125,1.27145895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657326317,3.99041895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657327229,3.99081895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657327632,1.27145895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657327928,3.99081895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657328829,3.99053895,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657329128,3.26223711,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657329520,3.20508342,111640.0,111630.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758657329720,0.48576342,111640.0,111630.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758657330030,3.58199434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657330231,0.86267434,111640.0,111630.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1758657330416,3.58219434,111640.0,111630.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1758657330622,3.58235434,111640.0,111630.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1758657331924,3.58235434,111640.0,111630.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1758657333424,3.58235434,111640.0,111630.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1758657333828,0.48576342,111640.0,111630.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758657334132,3.20480342,111640.0,111630.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758657334430,3.58171434,111640.0,111630.0,0.0919405]
["bitfinex-derivatives","BTCF0:USTF0",1758657338435,3.58171434,111640.0,111630.0,0.1139105]
["bitfinex-derivatives","BTCF0:USTF0",1758657340228,3.58171434,111640.0,111630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758657340428,3.58171434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657341125,3.58171434,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657341727,3.58171434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657345222,0.1343725,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657345427,3.58007434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657347034,0.86267434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657347236,3.57987434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657348536,0.86267434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657348736,3.57951434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657348935,3.57923434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657349331,0.86267434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657349532,3.57923434,111640.0,111630.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758657349829,0.86267434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657350030,2.8509325,111640.0,111630.0,0.1147605]
["bitfinex-derivatives","BTCF0:USTF0",1758657350236,3.56647434,111640.0,111630.0,0.1281505]
["bitfinex-derivatives","BTCF0:USTF0",1758657350534,3.20232342,111640.0,111630.0,0.1281505]
["bitfinex-derivatives","BTCF0:USTF0",1758657350944,3.56647434,111640.0,111630.0,0.1281505]
["bitfinex-derivatives","BTCF0:USTF0",1758657351437,3.57923434,111640.0,111630.0,0.1147605]
["bitfinex-derivatives","BTCF0:USTF0",1758657351641,3.57923434,111640.0,111630.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758657351842,3.57923434,111640.0,111630.0,0.1147605]
["bitfinex-derivatives","BTCF0:USTF0",1758657353240,3.57923434,111640.0,111630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657355338,0.1186705,111630.0,111620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758657355646,0.1191785,111620.0,111610.0,0.08041936]
["bitfinex-derivatives","BTCF0:USTF0",1758657355940,1.31320942,111620.0,111610.0,0.08041936]
["bitfinex-derivatives","BTCF0:USTF0",1758657356639,1.27085605,111620.0,111610.0,0.08041936]
["bitfinex-derivatives","BTCF0:USTF0",1758657357844,0.1156865,111610.0,111600.0,0.19370276]
["bitfinex-derivatives","BTCF0:USTF0",1758657358140,0.43748405,111610.0,111600.0,0.19290276]
["bitfinex-derivatives","BTCF0:USTF0",1758657358439,0.43748405,111610.0,111600.0,0.26324625]
["bitfinex-derivatives","BTCF0:USTF0",1758657358641,0.43648405,111610.0,111600.0,0.26324625]
["bitfinex-derivatives","BTCF0:USTF0",1758657359042,0.44048405,111610.0,111600.0,0.26424625]
["bitfinex-derivatives","BTCF0:USTF0",1758657359234,0.44648405,111610.0,111600.0,0.26524625]
["bitfinex-derivatives","BTCF0:USTF0",1758657359741,1.23784405,111610.0,111600.0,0.26524625]
["bitfinex-derivatives","BTCF0:USTF0",1758657360444,1.28534441,111610.0,111600.0,0.26524625]
["bitfinex-derivatives","BTCF0:USTF0",1758657360832,1.27636405,111610.0,111600.0,0.26524625]
["bitfinex-derivatives","BTCF0:USTF0",1758657361037,0.44648405,111610.0,111600.0,0.26524625]
["bitfinex-derivatives","BTCF0:USTF0",1758657361236,1.27636405,111610.0,111600.0,0.26524625]
["bitfinex-derivatives","BTCF0:USTF0",1758657361948,1.27636405,111610.0,111600.0,0.24242625]
["bitfinex-derivatives","BTCF0:USTF0",1758657362142,1.27636405,111610.0,111600.0,0.24202625]
["bitfinex-derivatives","BTCF0:USTF0",1758657362446,1.27636405,111610.0,111600.0,0.08251936]
["bitfinex-derivatives","BTCF0:USTF0",1758657362646,3.16320405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657362839,0.44648405,111610.0,111600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758657363345,3.16320405,111610.0,111600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758657363544,3.16320405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657364251,3.16324405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657364942,0.44648405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657365148,3.16328405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657366649,0.44648405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657366850,3.16332405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657368150,3.16332405,111610.0,111600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758657368746,3.16332405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657369848,3.16336405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657370040,0.44648405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657370239,3.16336405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657378552,0.44648405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657378953,3.16348405,111610.0,111600.0,0.0920645]
["bitfinex-derivatives","BTCF0:USTF0",1758657380455,2.8353465,111610.0,111600.0,0.1275445]
["bitfinex-derivatives","BTCF0:USTF0",1758657380755,1.27206405,111610.0,111600.0,0.1275445]
["bitfinex-derivatives","BTCF0:USTF0",1758657382844,1.27640405,111610.0,111600.0,0.1275445]
["bitfinex-derivatives","BTCF0:USTF0",1758657383255,1.27640405,111610.0,111600.0,0.0920645]
["bitfinex-derivatives","BTCF0:USTF0",1758657383450,1.27640405,111610.0,111600.0,0.1140545]
["bitfinex-derivatives","BTCF0:USTF0",1758657384652,1.27640405,111610.0,111600.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758657385556,1.27640405,111610.0,111600.0,0.1140545]
["bitfinex-derivatives","BTCF0:USTF0",1758657386354,1.27640405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657388156,0.9526065,111610.0,111600.0,0.0920645]
["bitfinex-derivatives","BTCF0:USTF0",1758657388356,1.27640405,111610.0,111600.0,0.0920645]
["bitfinex-derivatives","BTCF0:USTF0",1758657388561,1.27640405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657389152,1.27640405,111610.0,111600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758657389863,1.27640405,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657395066,1.27640405,111610.0,111600.0,0.08291936]
["bitfinex-derivatives","BTCF0:USTF0",1758657396664,1.6002016,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657397167,1.6002016,111610.0,111600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758657397467,1.6002016,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657398266,2.0002016,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657398462,2.02075222,111610.0,111600.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758657398663,2.02075222,111610.0,111600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758657399368,0.1218945,111600.0,111590.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657399569,0.7694896,111600.0,111590.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657400068,0.7694896,111600.0,111590.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758657400268,0.7694896,111600.0,111590.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657400470,0.7694896,111600.0,111590.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758657401581,1.1734896,111600.0,111590.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758657401776,3.4935296,111600.0,111590.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657402680,3.4935296,111600.0,111590.0,0.08186936]
["bitfinex-derivatives","BTCF0:USTF0",1758657402978,3.4936096,111600.0,111590.0,0.08186936]
["bitfinex-derivatives","BTCF0:USTF0",1758657403177,3.4936096,111600.0,111590.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657404175,3.56522251,111600.0,111590.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657405773,0.1194906,111580.0,111570.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1758657406069,3.16054815,111580.0,111570.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758657406268,3.16054815,111580.0,111570.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657406473,0.44338815,111580.0,111570.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657406678,3.16054815,111580.0,111570.0,0.1116286]
["bitfinex-derivatives","BTCF0:USTF0",1758657406878,3.16054815,111580.0,111570.0,0.1120286]
["bitfinex-derivatives","BTCF0:USTF0",1758657407172,0.44338815,111580.0,111570.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758657407380,3.16058815,111580.0,111570.0,0.0900386]
["bitfinex-derivatives","BTCF0:USTF0",1758657407575,3.16058815,111580.0,111570.0,0.1110786]
["bitfinex-derivatives","BTCF0:USTF0",1758657407775,3.16766815,111580.0,111570.0,0.1120786]
["bitfinex-derivatives","BTCF0:USTF0",1758657407969,3.16766815,111580.0,111570.0,0.1249886]
["bitfinex-derivatives","BTCF0:USTF0",1758657407970,3.15982815,111580.0,111570.0,0.1249886]
["bitfinex-derivatives","BTCF0:USTF0",1758657408372,3.15882815,111580.0,111570.0,0.1249886]
["bitfinex-derivatives","BTCF0:USTF0",1758657408572,0.44154815,111580.0,111570.0,0.1249886]
["bitfinex-derivatives","BTCF0:USTF0",1758657408885,1.27150815,111580.0,111570.0,0.5249886]
["bitfinex-derivatives","BTCF0:USTF0",1758657409177,0.44454815,111580.0,111570.0,0.5258886]
["bitfinex-derivatives","BTCF0:USTF0",1758657409382,0.44454815,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657409581,0.35596755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657409973,0.03217,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657410177,0.35596755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657410377,0.90076755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657410578,1.18592755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657410979,0.35596755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657411180,1.18592755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657411377,0.86213,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657411578,1.18592755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657411979,1.27550815,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657412176,1.18592755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657412571,0.03217,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657412776,0.86213,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657414479,1.18592755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657415171,1.27550815,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657415374,1.18592755,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657418675,1.22652913,111580.0,111570.0,0.4758886]
["bitfinex-derivatives","BTCF0:USTF0",1758657418877,1.22652913,111580.0,111570.0,0.84028773]
["bitfinex-derivatives","BTCF0:USTF0",1758657419080,0.0101,111580.0,111570.0,1.03105107]
["bitfinex-derivatives","BTCF0:USTF0",1758657419275,0.84006,111580.0,111570.0,1.03105107]
["bitfinex-derivatives","BTCF0:USTF0",1758657420378,0.84002,111580.0,111570.0,1.03105107]
["bitfinex-derivatives","BTCF0:USTF0",1758657420774,1.20441913,111580.0,111570.0,0.66665194]
["bitfinex-derivatives","BTCF0:USTF0",1758657420982,1.22609913,111580.0,111570.0,1.03105107]
["bitfinex-derivatives","BTCF0:USTF0",1758657422185,0.84002,111580.0,111570.0,1.03105107]
["bitfinex-derivatives","BTCF0:USTF0",1758657422385,1.20441913,111580.0,111570.0,1.03105107]
["bitfinex-derivatives","BTCF0:USTF0",1758657423890,1.20441913,111580.0,111570.0,1.14363818]
["bitfinex-derivatives","BTCF0:USTF0",1758657425388,1.20437913,111580.0,111570.0,1.14363818]
["bitfinex-derivatives","BTCF0:USTF0",1758657425580,0.83998,111580.0,111570.0,1.14363818]
["bitfinex-derivatives","BTCF0:USTF0",1758657425775,1.20437913,111580.0,111570.0,1.14363818]
["bitfinex-derivatives","BTCF0:USTF0",1758657427188,0.83998,111580.0,111570.0,1.14363818]
["bitfinex-derivatives","BTCF0:USTF0",1758657427378,0.0101,111580.0,111570.0,1.14363818]
["bitfinex-derivatives","BTCF0:USTF0",1758657427584,0.0101,111580.0,111570.0,1.50803731]
["bitfinex-derivatives","BTCF0:USTF0",1758657427889,0.0001,111590.0,111580.0,0.1235306]
["bitfinex-derivatives","BTCF0:USTF0",1758657428091,0.38617913,111600.0,111590.0,0.1235226]
["bitfinex-derivatives","BTCF0:USTF0",1758657428389,1.21591913,111600.0,111590.0,0.48792173]
["bitfinex-derivatives","BTCF0:USTF0",1758657429383,1.22291913,111600.0,111590.0,0.48892173]
["bitfinex-derivatives","BTCF0:USTF0",1758657429691,1.22291913,111600.0,111590.0,0.1245226]
["bitfinex-derivatives","BTCF0:USTF0",1758657429880,0.39307913,111600.0,111590.0,0.1245226]
["bitfinex-derivatives","BTCF0:USTF0",1758657430080,1.20123913,111600.0,111590.0,0.48892173]
["bitfinex-derivatives","BTCF0:USTF0",1758657430293,0.007,111600.0,111590.0,0.97853147]
["bitfinex-derivatives","BTCF0:USTF0",1758657430692,0.8368,111600.0,111590.0,0.61413234]
["bitfinex-derivatives","BTCF0:USTF0",1758657430888,0.8368,111600.0,111590.0,0.97853147]
["bitfinex-derivatives","BTCF0:USTF0",1758657431193,0.8388,111600.0,111590.0,1.08326618]
["bitfinex-derivatives","BTCF0:USTF0",1758657431696,0.009,111600.0,111590.0,1.19583598]
["bitfinex-derivatives","BTCF0:USTF0",1758657431999,0.0001,111610.0,111600.0,0.1235145]
["bitfinex-derivatives","BTCF0:USTF0",1758657432184,0.36439913,111620.0,111610.0,0.1249065]
["bitfinex-derivatives","BTCF0:USTF0",1758657432185,0.38607913,111620.0,111610.0,0.1249065]
["bitfinex-derivatives","BTCF0:USTF0",1758657432384,1.11027913,111620.0,111610.0,0.48930563]
["bitfinex-derivatives","BTCF0:USTF0",1758657433794,1.08859913,111620.0,111610.0,0.48930563]
["bitfinex-derivatives","BTCF0:USTF0",1758657434093,1.10974913,111620.0,111610.0,0.48930563]
["bitfinex-derivatives","BTCF0:USTF0",1758657434496,0.83472,111620.0,111610.0,0.57989932]
["bitfinex-derivatives","BTCF0:USTF0",1758657434696,0.84072,111620.0,111610.0,0.58089932]
["bitfinex-derivatives","BTCF0:USTF0",1758657435591,0.011,111620.0,111610.0,1.15329902]
["bitfinex-derivatives","BTCF0:USTF0",1758657435784,0.84072,111620.0,111610.0,1.15329902]
["bitfinex-derivatives","BTCF0:USTF0",1758657435983,0.86187,111620.0,111610.0,0.79785983]
["bitfinex-derivatives","BTCF0:USTF0",1758657436196,0.84072,111620.0,111610.0,1.16225896]
["bitfinex-derivatives","BTCF0:USTF0",1758657437288,0.84072,111620.0,111610.0,0.79785983]
["bitfinex-derivatives","BTCF0:USTF0",1758657437289,1.22626913,111620.0,111610.0,0.79785983]
["bitfinex-derivatives","BTCF0:USTF0",1758657437488,1.22626913,111620.0,111610.0,0.2967514]
["bitfinex-derivatives","BTCF0:USTF0",1758657437701,1.31581763,111620.0,111610.0,0.19859777]
["bitfinex-derivatives","BTCF0:USTF0",1758657438004,1.72365763,111620.0,111610.0,0.09604127]
["bitfinex-derivatives","BTCF0:USTF0",1758657438293,1.72365763,111620.0,111610.0,0.07369127]
["bitfinex-derivatives","BTCF0:USTF0",1758657438685,1.72365763,111620.0,111610.0,0.07329127]
["bitfinex-derivatives","BTCF0:USTF0",1758657439392,1.72365763,111620.0,111610.0,0.07369127]
["bitfinex-derivatives","BTCF0:USTF0",1758657440100,1.72365763,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657440792,1.72365763,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657441090,1.72365763,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657441497,1.72365763,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657442386,1.73258615,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657442896,1.72365763,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657443097,1.72365763,111620.0,111610.0,0.0919565]
["bitfinex-derivatives","BTCF0:USTF0",1758657443394,1.72365763,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657443595,1.73248559,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657443796,2.09688472,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657445091,1.73248559,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657445292,3.61928559,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657445800,0.5295385,111620.0,111610.0,0.0919565]
["bitfinex-derivatives","BTCF0:USTF0",1758657446101,3.61045763,111620.0,111610.0,0.0919565]
["bitfinex-derivatives","BTCF0:USTF0",1758657447097,3.61045763,111620.0,111610.0,0.0920065]
["bitfinex-derivatives","BTCF0:USTF0",1758657447398,3.61045763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657451394,3.61053763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657451594,3.97493676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657452201,3.97493676,111620.0,111610.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758657452402,3.97493676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657453807,1.25833676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657454104,3.97493676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657455109,3.61053763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657455301,3.61057763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657455906,3.97497676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657456108,3.61057763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657456994,0.89393763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657457202,3.61057763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657459407,3.21057763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657461099,3.57497676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657463812,0.85833676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657464106,3.57497676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657465207,0.85833676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657465706,3.57497676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657466604,0.85833676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657466806,3.57493676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657470410,3.57497676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657472812,0.85833676,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657473298,3.21053763,111620.0,111610.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758657474212,2.38105763,111620.0,111610.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758657474513,3.20265763,111620.0,111610.0,0.1290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657475513,0.48609763,111620.0,111610.0,0.1290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657475715,3.20265763,111620.0,111610.0,0.1290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657477414,3.21049763,111620.0,111610.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1758657478616,3.16987623,111620.0,111610.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1758657479112,3.16203623,111620.0,111610.0,0.1290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657479508,1.27487623,111620.0,111610.0,0.1290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657479903,0.44547623,111620.0,111610.0,0.5290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657480109,0.83683,111620.0,111610.0,0.5290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657480310,0.9263785,111620.0,111610.0,0.5290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657480616,0.86155,111620.0,111610.0,0.5290765]
["bitfinex-derivatives","BTCF0:USTF0",1758657480812,0.85355,111620.0,111610.0,0.5270765]
["bitfinex-derivatives","BTCF0:USTF0",1758657481003,0.007,111620.0,111610.0,0.85185423]
["bitfinex-derivatives","BTCF0:USTF0",1758657481208,0.83636,111620.0,111610.0,1.03661716]
["bitfinex-derivatives","BTCF0:USTF0",1758657481715,0.007,111620.0,111610.0,1.03661716]
["bitfinex-derivatives","BTCF0:USTF0",1758657481915,0.27916,111620.0,111610.0,1.03661716]
["bitfinex-derivatives","BTCF0:USTF0",1758657483113,0.27916,111620.0,111610.0,0.71283943]
["bitfinex-derivatives","BTCF0:USTF0",1758657483416,0.27916,111620.0,111610.0,1.03661716]
["bitfinex-derivatives","BTCF0:USTF0",1758657484013,0.007,111620.0,111610.0,1.03661716]
["bitfinex-derivatives","BTCF0:USTF0",1758657484315,0.83632,111620.0,111610.0,1.03661716]
["bitfinex-derivatives","BTCF0:USTF0",1758657484917,0.32377773,111650.0,111640.0,0.0895324]
["bitfinex-derivatives","BTCF0:USTF0",1758657485107,0.75600773,111650.0,111640.0,0.1266024]
["bitfinex-derivatives","BTCF0:USTF0",1758657485509,0.43223,111650.0,111640.0,0.1266024]
["bitfinex-derivatives","BTCF0:USTF0",1758657485715,0.34636773,111650.0,111640.0,0.1266024]
["bitfinex-derivatives","BTCF0:USTF0",1758657486017,1.17560773,111650.0,111640.0,0.1266024]
["bitfinex-derivatives","BTCF0:USTF0",1758657486819,1.17560773,111650.0,111640.0,0.13563363]
["bitfinex-derivatives","BTCF0:USTF0",1758657487120,0.86483,111650.0,111640.0,0.13663363]
["bitfinex-derivatives","BTCF0:USTF0",1758657487310,1.19560773,111650.0,111640.0,0.13763363]
["bitfinex-derivatives","BTCF0:USTF0",1758657487911,1.28513213,111650.0,111640.0,0.21098997]
["bitfinex-derivatives","BTCF0:USTF0",1758657488117,1.19560773,111650.0,111640.0,0.21098997]
["bitfinex-derivatives","BTCF0:USTF0",1758657488623,0.87179,111650.0,111640.0,0.21098997]
["bitfinex-derivatives","BTCF0:USTF0",1758657488822,0.36636773,111650.0,111640.0,0.21098997]
["bitfinex-derivatives","BTCF0:USTF0",1758657489018,1.19552773,111650.0,111640.0,0.21098997]
["bitfinex-derivatives","BTCF0:USTF0",1758657489419,1.19552773,111650.0,111640.0,0.30055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657489420,0.34377773,111650.0,111640.0,0.30055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657489615,0.34377773,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657489616,0.84916,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657489824,0.02,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657490123,0.52312,111650.0,111640.0,1.02433731]
["bitfinex-derivatives","BTCF0:USTF0",1758657491224,0.52312,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657491721,0.5451,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657492627,0.86887773,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657492829,0.84689773,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657493026,0.52312,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657493327,0.5451,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657494428,0.86887773,111650.0,111640.0,0.70055958]
["bitfinex-derivatives","BTCF0:USTF0",1758657494727,0.84987773,111650.0,111640.0,0.70155958]
["bitfinex-derivatives","BTCF0:USTF0",1758657494924,0.84987773,111650.0,111640.0,0.70195958]
["bitfinex-derivatives","BTCF0:USTF0",1758657497332,0.84987773,111650.0,111640.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1758657497630,0.84987773,111650.0,111640.0,0.7081393]
["bitfinex-derivatives","BTCF0:USTF0",1758657498034,0.34675773,111650.0,111640.0,0.7081393]
["bitfinex-derivatives","BTCF0:USTF0",1758657498427,0.84611773,111650.0,111640.0,0.7081393]
["bitfinex-derivatives","BTCF0:USTF0",1758657501532,0.93564213,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657501732,0.93564213,111650.0,111640.0,0.21816969]
["bitfinex-derivatives","BTCF0:USTF0",1758657501925,0.43628213,111650.0,111640.0,0.21816969]
["bitfinex-derivatives","BTCF0:USTF0",1758657502125,1.17563773,111650.0,111640.0,0.21816969]
["bitfinex-derivatives","BTCF0:USTF0",1758657502331,1.17563773,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657502332,1.26516213,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657502535,1.26516213,111650.0,111640.0,0.21816969]
["bitfinex-derivatives","BTCF0:USTF0",1758657502734,1.17563773,111650.0,111640.0,0.21816969]
["bitfinex-derivatives","BTCF0:USTF0",1758657503135,1.17563773,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657503338,0.34675773,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657503635,1.17563773,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657503935,1.17559773,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657505543,0.02298,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657505843,1.17559773,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657506535,1.26512203,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657507639,1.26508203,111650.0,111640.0,0.21856969]
["bitfinex-derivatives","BTCF0:USTF0",1758657509239,1.26508203,111650.0,111640.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1758657509444,0.34675773,111650.0,111640.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1758657509639,1.17555773,111650.0,111640.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1758657510147,0.34675773,111650.0,111640.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1758657510349,0.93655773,111650.0,111640.0,0.21865447]
["bitfinex-derivatives","BTCF0:USTF0",1758657510540,0.001,111650.0,111640.0,1.03200181]
["bitfinex-derivatives","BTCF0:USTF0",1758657510740,0.8298,111650.0,111640.0,1.03200181]
["bitfinex-derivatives","BTCF0:USTF0",1758657511050,0.001,111650.0,111640.0,0.70822408]
["bitfinex-derivatives","BTCF0:USTF0",1758657511240,0.55852,111650.0,111640.0,0.70822408]
["bitfinex-derivatives","BTCF0:USTF0",1758657511643,0.55852,111650.0,111640.0,1.03200181]
["bitfinex-derivatives","BTCF0:USTF0",1758657512446,0.55852,111650.0,111640.0,0.70822408]
["bitfinex-derivatives","BTCF0:USTF0",1758657512642,0.001,111650.0,111640.0,0.70822408]
["bitfinex-derivatives","BTCF0:USTF0",1758657512841,0.8298,111650.0,111640.0,0.70822408]
["bitfinex-derivatives","BTCF0:USTF0",1758657513942,0.001,111650.0,111640.0,1.03200181]
["bitfinex-derivatives","BTCF0:USTF0",1758657514248,0.3832,111650.0,111640.0,1.1261421]
["bitfinex-derivatives","BTCF0:USTF0",1758657514440,0.40503,111650.0,111640.0,0.80236437]
["bitfinex-derivatives","BTCF0:USTF0",1758657514840,0.82976,111650.0,111640.0,0.80236437]
["bitfinex-derivatives","BTCF0:USTF0",1758657515237,0.85159,111650.0,111640.0,0.80236437]
["bitfinex-derivatives","BTCF0:USTF0",1758657515447,0.82976,111650.0,111640.0,0.80236437]
["bitfinex-derivatives","BTCF0:USTF0",1758657516947,0.82976,111650.0,111640.0,1.1261421]
["bitfinex-derivatives","BTCF0:USTF0",1758657517346,0.001,111650.0,111640.0,1.1261421]
["bitfinex-derivatives","BTCF0:USTF0",1758657517544,0.34688,111650.0,111640.0,1.1261421]
["bitfinex-derivatives","BTCF0:USTF0",1758657518444,0.34688,111650.0,111640.0,1.12642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657519450,0.34688,111650.0,111640.0,0.72642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657519641,0.001,111650.0,111640.0,0.72642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657519846,0.34688,111650.0,111640.0,0.72642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657520954,0.34688,111650.0,111640.0,1.12642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657521748,0.34688,111650.0,111640.0,0.72642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657521945,0.34688,111650.0,111640.0,1.12642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657530655,0.001,111650.0,111640.0,1.12642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657530851,0.001,111650.0,111640.0,1.45020347]
["bitfinex-derivatives","BTCF0:USTF0",1758657531251,0.001,111650.0,111640.0,1.12642574]
["bitfinex-derivatives","BTCF0:USTF0",1758657532161,0.34587773,111680.0,111670.0,0.1251283]
["bitfinex-derivatives","BTCF0:USTF0",1758657532360,0.09622,111680.0,111670.0,0.1251283]
["bitfinex-derivatives","BTCF0:USTF0",1758657532555,0.34587773,111690.0,111680.0,0.1251203]
["bitfinex-derivatives","BTCF0:USTF0",1758657532761,1.17435773,111690.0,111680.0,0.1251203]
["bitfinex-derivatives","BTCF0:USTF0",1758657533557,1.17435773,111690.0,111680.0,0.12658366]
["bitfinex-derivatives","BTCF0:USTF0",1758657533761,1.27685003,111690.0,111680.0,0.12758366]
["bitfinex-derivatives","BTCF0:USTF0",1758657534064,1.18735773,111690.0,111680.0,0.12758366]
["bitfinex-derivatives","BTCF0:USTF0",1758657534356,1.27685003,111690.0,111680.0,0.12758366]
["bitfinex-derivatives","BTCF0:USTF0",1758657534760,1.27685003,111690.0,111680.0,0.20075622]
["bitfinex-derivatives","BTCF0:USTF0",1758657535063,0.0351,111690.0,111680.0,0.20075622]
["bitfinex-derivatives","BTCF0:USTF0",1758657535261,0.34094,111690.0,111680.0,0.20075622]
["bitfinex-derivatives","BTCF0:USTF0",1758657535762,0.75421003,111690.0,111680.0,0.20075622]
["bitfinex-derivatives","BTCF0:USTF0",1758657536465,0.66471773,111690.0,111680.0,0.20075622]
["bitfinex-derivatives","BTCF0:USTF0",1758657537465,0.75421003,111690.0,111680.0,0.20971992]
["bitfinex-derivatives","BTCF0:USTF0",1758657537665,0.34094,111690.0,111680.0,0.20971992]
["bitfinex-derivatives","BTCF0:USTF0",1758657537860,0.0351,111690.0,111680.0,0.20971992]
["bitfinex-derivatives","BTCF0:USTF0",1758657538061,0.2671,111690.0,111680.0,0.29925745]
["bitfinex-derivatives","BTCF0:USTF0",1758657538364,0.2641,111690.0,111680.0,0.29925745]
["bitfinex-derivatives","BTCF0:USTF0",1758657540569,1.48104386,111690.0,111680.0,0.20971992]
["bitfinex-derivatives","BTCF0:USTF0",1758657540760,1.49130386,111690.0,111680.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1758657540959,0.7638523,111690.0,111680.0,0.09818592]
["bitfinex-derivatives","BTCF0:USTF0",1758657541160,1.48104386,111690.0,111680.0,0.20075622]
["bitfinex-derivatives","BTCF0:USTF0",1758657541365,1.49130386,111690.0,111680.0,0.07563592]
["bitfinex-derivatives","BTCF0:USTF0",1758657541663,1.49130386,111690.0,111680.0,0.07603592]
["bitfinex-derivatives","BTCF0:USTF0",1758657541870,1.49130386,111690.0,111660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758657541871,0.1159483,111670.0,111660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758657542062,0.1116243,111650.0,111640.0,0.21468496]
["bitfinex-derivatives","BTCF0:USTF0",1758657542370,0.0221,111650.0,111640.0,0.21328496]
["bitfinex-derivatives","BTCF0:USTF0",1758657542569,1.21406578,111650.0,111640.0,0.20430874]
["bitfinex-derivatives","BTCF0:USTF0",1758657542964,1.30359008,111650.0,111640.0,0.20430874]
["bitfinex-derivatives","BTCF0:USTF0",1758657543163,0.85034,111650.0,111640.0,0.20430874]
["bitfinex-derivatives","BTCF0:USTF0",1758657543368,1.30359018,111650.0,111640.0,0.20430874]
["bitfinex-derivatives","BTCF0:USTF0",1758657544171,0.47535018,111650.0,111640.0,0.11477634]
["bitfinex-derivatives","BTCF0:USTF0",1758657544468,1.30459018,111650.0,111640.0,0.20430874]
["bitfinex-derivatives","BTCF0:USTF0",1758657544664,0.87535018,111650.0,111640.0,0.20430874]
["bitfinex-derivatives","BTCF0:USTF0",1758657544972,1.70459018,111650.0,111640.0,0.20830874]
["bitfinex-derivatives","BTCF0:USTF0",1758657545170,1.70459018,111650.0,111640.0,0.20750874]
["bitfinex-derivatives","BTCF0:USTF0",1758657545371,0.78582578,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657545671,1.70507018,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657545869,0.5116244,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657546068,1.70507018,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657546574,1.61554578,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657547270,1.25446,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657547771,1.70771008,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657548270,1.25446,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657548471,1.61826578,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657548666,0.38582578,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657548866,1.22002578,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657549268,1.30955018,111650.0,111640.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1758657549570,1.30963018,111650.0,111640.0,0.20490874]
["bitfinex-derivatives","BTCF0:USTF0",1758657550069,1.30963018,111650.0,111640.0,0.10150634]
["bitfinex-derivatives","BTCF0:USTF0",1758657550070,0.88561018,111650.0,111640.0,0.10150634]
["bitfinex-derivatives","BTCF0:USTF0",1758657550271,0.87535018,111650.0,111640.0,0.20450874]
["bitfinex-derivatives","BTCF0:USTF0",1758657550464,0.87535018,111650.0,111640.0,0.20490874]
["bitfinex-derivatives","BTCF0:USTF0",1758657550666,1.62110578,111650.0,111640.0,0.2852469]
["bitfinex-derivatives","BTCF0:USTF0",1758657551066,0.4221,111650.0,111640.0,0.20490874]
["bitfinex-derivatives","BTCF0:USTF0",1758657551272,1.1089,111650.0,111640.0,0.2852469]
["bitfinex-derivatives","BTCF0:USTF0",1758657551469,1.07262578,111650.0,111640.0,0.20490874]
["bitfinex-derivatives","BTCF0:USTF0",1758657551674,1.07262578,111650.0,111640.0,0.2852469]
["bitfinex-derivatives","BTCF0:USTF0",1758657552175,1.16215018,111650.0,111640.0,0.2852469]
["bitfinex-derivatives","BTCF0:USTF0",1758657552374,0.7984244,111650.0,111640.0,0.2852469]
["bitfinex-derivatives","BTCF0:USTF0",1758657552576,1.16215018,111650.0,111640.0,0.2852469]
["bitfinex-derivatives","BTCF0:USTF0",1758657553077,1.16215018,111650.0,111640.0,0.20490874]
["bitfinex-derivatives","BTCF0:USTF0",1758657553278,1.07262578,111650.0,111640.0,0.20490874]
["bitfinex-derivatives","BTCF0:USTF0",1758657553870,0.85822,111650.0,111640.0,0.64897268]
["bitfinex-derivatives","BTCF0:USTF0",1758657554078,0.36472578,111650.0,111640.0,1.23946957]
["bitfinex-derivatives","BTCF0:USTF0",1758657554270,0.51384,111650.0,111640.0,1.23946957]
["bitfinex-derivatives","BTCF0:USTF0",1758657554471,0.001,111650.0,111640.0,1.15913141]
["bitfinex-derivatives","BTCF0:USTF0",1758657554672,0.83756,111650.0,111640.0,1.15913141]
["bitfinex-derivatives","BTCF0:USTF0",1758657554971,0.83756,111650.0,111640.0,1.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1758657555178,0.001,111650.0,111640.0,0.90797543]
["bitfinex-derivatives","BTCF0:USTF0",1758657555472,0.38508578,111680.0,111670.0,0.0895083]
["bitfinex-derivatives","BTCF0:USTF0",1758657555669,1.22232578,111680.0,111670.0,0.1247083]
["bitfinex-derivatives","BTCF0:USTF0",1758657555874,0.9481003,111680.0,111670.0,0.1247083]
["bitfinex-derivatives","BTCF0:USTF0",1758657556176,1.22232578,111680.0,111670.0,0.1247083]
["bitfinex-derivatives","BTCF0:USTF0",1758657556364,1.31182608,111680.0,111670.0,0.1247083]
["bitfinex-derivatives","BTCF0:USTF0",1758657556969,1.31782608,111680.0,111670.0,0.1257083]
["bitfinex-derivatives","BTCF0:USTF0",1758657557170,1.32922608,111680.0,111670.0,0.1267083]
["bitfinex-derivatives","BTCF0:USTF0",1758657557775,1.73948608,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657558174,1.73948608,111680.0,111670.0,0.1145883]
["bitfinex-derivatives","BTCF0:USTF0",1758657558374,1.73948608,111680.0,111670.0,0.0919083]
["bitfinex-derivatives","BTCF0:USTF0",1758657558576,0.5371203,111680.0,111670.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1758657558777,1.73996608,111680.0,111670.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1758657559578,1.73996608,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657560276,0.5371203,111680.0,111670.0,0.0919083]
["bitfinex-derivatives","BTCF0:USTF0",1758657560584,0.90084608,111680.0,111670.0,0.0919083]
["bitfinex-derivatives","BTCF0:USTF0",1758657560781,1.74084608,111680.0,111670.0,0.0919083]
["bitfinex-derivatives","BTCF0:USTF0",1758657561276,0.43736,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657561478,0.40108578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657561781,0.40108578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657562083,1.24304578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657562582,0.40108578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657562785,0.87924,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657562983,0.016,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657563283,0.14316,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657563581,0.016,111680.0,111670.0,1.06197467]
["bitfinex-derivatives","BTCF0:USTF0",1758657563781,0.57196,111680.0,111670.0,0.69824889]
["bitfinex-derivatives","BTCF0:USTF0",1758657563981,0.57196,111680.0,111670.0,1.06197467]
["bitfinex-derivatives","BTCF0:USTF0",1758657564183,0.86044,111680.0,111670.0,1.06197467]
["bitfinex-derivatives","BTCF0:USTF0",1758657564384,0.016,111680.0,111670.0,1.06197467]
["bitfinex-derivatives","BTCF0:USTF0",1758657564581,1.24599578,111680.0,111670.0,0.69824889]
["bitfinex-derivatives","BTCF0:USTF0",1758657564782,1.24599578,111680.0,111670.0,0.20870334]
["bitfinex-derivatives","BTCF0:USTF0",1758657564983,1.33549608,111680.0,111670.0,0.11919504]
["bitfinex-derivatives","BTCF0:USTF0",1758657565183,0.03743,111680.0,111670.0,0.20830334]
["bitfinex-derivatives","BTCF0:USTF0",1758657565386,0.53927,111680.0,111670.0,0.57242912]
["bitfinex-derivatives","BTCF0:USTF0",1758657565588,0.90299578,111680.0,111670.0,0.20870334]
["bitfinex-derivatives","BTCF0:USTF0",1758657565889,0.90299578,111680.0,111670.0,0.57242912]
["bitfinex-derivatives","BTCF0:USTF0",1758657566088,0.90299578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657567494,0.88387,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657567682,1.24759578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657567993,1.33709608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657569193,1.24759578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657569395,0.40115578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657569583,1.24759578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657569788,1.33709608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657570094,1.24759578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657570295,0.88371,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657570596,1.33693608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657570889,0.40115578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657571293,1.24783578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657571688,1.33733608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657572387,0.49065608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657572593,0.9754503,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657572892,1.33917608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657573098,0.40115578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657573294,1.24959578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657573795,1.24955578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657574492,1.33905608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657576403,1.24955578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657576599,1.33905608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657577104,1.24955578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657577402,0.86352,111680.0,111670.0,0.98170963]
["bitfinex-derivatives","BTCF0:USTF0",1758657577597,1.24867578,111680.0,111670.0,0.61798385]
["bitfinex-derivatives","BTCF0:USTF0",1758657577803,0.88495,111680.0,111670.0,0.98170963]
["bitfinex-derivatives","BTCF0:USTF0",1758657578002,1.24867578,111680.0,111670.0,0.98170963]
["bitfinex-derivatives","BTCF0:USTF0",1758657578703,1.24855578,111680.0,111670.0,0.98170963]
["bitfinex-derivatives","BTCF0:USTF0",1758657579502,1.24855578,111680.0,111670.0,0.58170963]
["bitfinex-derivatives","BTCF0:USTF0",1758657579800,1.24807578,111680.0,111670.0,0.21798385]
["bitfinex-derivatives","BTCF0:USTF0",1758657580196,1.33757608,111680.0,111670.0,0.21758385]
["bitfinex-derivatives","BTCF0:USTF0",1758657580396,1.33757608,111680.0,111670.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1758657580605,1.74637608,111680.0,111670.0,0.1145883]
["bitfinex-derivatives","BTCF0:USTF0",1758657580804,1.74637608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657580805,0.80115578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657581108,1.64891578,111680.0,111670.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1758657581405,1.64887578,111680.0,111670.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1758657581706,0.40115578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657581902,1.24887578,111680.0,111670.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1758657582202,1.24867578,111680.0,111670.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1758657582404,1.24867578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657582605,0.40115578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657582994,1.24847578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657583197,1.33797608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657583597,1.33797608,111680.0,111670.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1758657583800,1.33797608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657583999,0.88499,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657584202,1.24871578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657584405,1.33821608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657584609,1.24871578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657584909,0.88499,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657585108,1.24871578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657585413,1.33821608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657586103,0.40115578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657586609,0.03743,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657586810,1.25271578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657587206,0.88899,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657587511,0.40115578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657587814,1.00707578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657588117,1.00707578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657588308,1.00707578,111680.0,111670.0,0.49216408]
["bitfinex-derivatives","BTCF0:USTF0",1758657589205,0.7328503,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657589409,0.64335,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657589612,1.00707578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657590111,1.09657608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657590504,1.10441608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657590699,0.64335,111680.0,111670.0,0.1280383]
["bitfinex-derivatives","BTCF0:USTF0",1758657591006,1.10441608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657591211,0.64335,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657591512,1.00707578,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657592112,1.09657608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657592309,1.34289608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657592508,1.35073608,111680.0,111670.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758657592705,1.34289608,111680.0,111670.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1758657592908,1.34289608,111680.0,111670.0,0.1280983]
["bitfinex-derivatives","BTCF0:USTF0",1758657593305,0.49065608,111680.0,111670.0,0.1280983]
["bitfinex-derivatives","BTCF0:USTF0",1758657593807,1.34309608,111680.0,111670.0,0.1280983]
["bitfinex-derivatives","BTCF0:USTF0",1758657594014,1.75093608,111680.0,111670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657594212,2.11466186,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657594405,0.1162063,111660.0,111650.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1758657594605,0.9641463,111660.0,111650.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1758657594805,1.27897,111660.0,111650.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1758657595110,1.14980156,111660.0,111650.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1758657595301,0.02235,111660.0,111650.0,0.60113578]
["bitfinex-derivatives","BTCF0:USTF0",1758657595508,0.64679578,111660.0,111650.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1758657595707,0.02235,111660.0,111650.0,0.48896598]
["bitfinex-derivatives","BTCF0:USTF0",1758657595902,0.26531,111660.0,111650.0,0.57852757]
["bitfinex-derivatives","BTCF0:USTF0",1758657596210,0.38607578,111660.0,111650.0,0.57852757]
["bitfinex-derivatives","BTCF0:USTF0",1758657596512,0.02535,111660.0,111650.0,0.57852757]
["bitfinex-derivatives","BTCF0:USTF0",1758657596710,0.007,111660.0,111650.0,1.07488073]
["bitfinex-derivatives","BTCF0:USTF0",1758657598912,1e-07,111660.0,111650.0,1.07488073]
["bitfinex-derivatives","BTCF0:USTF0",1758657600212,1e-07,111660.0,111650.0,0.67488073]
["bitfinex-derivatives","BTCF0:USTF0",1758657600418,1e-07,111660.0,111650.0,1.07488073]
["bitfinex-derivatives","BTCF0:USTF0",1758657601010,0.0223501,111660.0,111650.0,1.07488073]
["bitfinex-derivatives","BTCF0:USTF0",1758657601506,0.38607588,111660.0,111650.0,1.07488073]
["bitfinex-derivatives","BTCF0:USTF0",1758657602214,1.23919588,111660.0,111650.0,0.21480179]
["bitfinex-derivatives","BTCF0:USTF0",1758657602419,0.38607588,111660.0,111650.0,0.23789781]
["bitfinex-derivatives","BTCF0:USTF0",1758657602619,0.0223501,111660.0,111650.0,0.23749781]
["bitfinex-derivatives","BTCF0:USTF0",1758657602920,0.6166301,111660.0,111650.0,0.23789781]
["bitfinex-derivatives","BTCF0:USTF0",1758657603717,0.0223501,111660.0,111650.0,0.23789781]
["bitfinex-derivatives","BTCF0:USTF0",1758657603913,1e-07,111660.0,111650.0,1.14514769]
["bitfinex-derivatives","BTCF0:USTF0",1758657604516,1e-07,111660.0,111650.0,0.8216958]
["bitfinex-derivatives","BTCF0:USTF0",1758657604710,0.0223501,111660.0,111650.0,0.8216958]
["bitfinex-derivatives","BTCF0:USTF0",1758657605323,0.0223501,111660.0,111650.0,0.70903819]
["bitfinex-derivatives","BTCF0:USTF0",1758657606112,0.0223501,111660.0,111650.0,0.1248402]
["bitfinex-derivatives","BTCF0:USTF0",1758657606721,0.0223501,111660.0,111650.0,0.1252402]
["bitfinex-derivatives","BTCF0:USTF0",1758657607324,0.1118664,111660.0,111650.0,0.1252402]
["bitfinex-derivatives","BTCF0:USTF0",1758657607624,0.85499529,111660.0,111650.0,0.0895243]
["bitfinex-derivatives","BTCF0:USTF0",1758657608023,0.5162064,111660.0,111650.0,0.0895243]
["bitfinex-derivatives","BTCF0:USTF0",1758657608226,0.5162064,111660.0,111650.0,0.0899243]
["bitfinex-derivatives","BTCF0:USTF0",1758657608618,0.76547899,111660.0,111650.0,0.1121343]
["bitfinex-derivatives","BTCF0:USTF0",1758657608920,1.2729501,111660.0,111650.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758657609622,0.5118663,111660.0,111650.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758657609822,1.2726701,111660.0,111650.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758657611029,1.2725901,111660.0,111650.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758657611226,1.3621064,111660.0,111650.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758657612332,0.5118664,111660.0,111650.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758657612524,1.3618264,111660.0,111650.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758657613628,1.3658064,111660.0,111650.0,0.1121343]
["bitfinex-derivatives","BTCF0:USTF0",1758657613835,1.2715101,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657614429,0.0223501,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657614630,0.5931901,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657614832,0.0223501,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657615130,0.8712301,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657615330,0.0223501,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657615536,0.2641501,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657615739,0.8711501,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657615933,0.8711101,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657616135,0.0223501,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657616329,0.2578301,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657617037,0.8708301,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657617636,0.8706701,111660.0,111650.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1758657617938,0.02335,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657618139,0.87167,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657618639,0.87159,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657620435,0.85703664,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657621344,0.94655294,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657621644,0.94655294,111660.0,111650.0,0.1264843]
["bitfinex-derivatives","BTCF0:USTF0",1758657621840,0.94655294,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657621841,1.28534183,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657622549,0.94655294,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657626546,0.42179899,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657626847,1.18028269,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657627851,0.33228269,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657628054,1.18016269,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657628248,0.85667664,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657628545,0.33228269,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657628751,1.11740269,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657628953,0.79391664,111660.0,111650.0,0.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1758657632451,1.11740269,111660.0,111650.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1758657632948,0.85515664,111660.0,111650.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1758657633145,0.85507664,111660.0,111650.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1758657633458,0.85507664,111660.0,111650.0,0.45042035]
["bitfinex-derivatives","BTCF0:USTF0",1758657633660,0.85531664,111660.0,111650.0,0.45042035]
["bitfinex-derivatives","BTCF0:USTF0",1758657633956,0.85531664,111660.0,111650.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1758657637259,0.85451664,111660.0,111650.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1758657637560,0.85439664,111660.0,111650.0,0.1269343]
["bitfinex-derivatives","BTCF0:USTF0",1758657643358,0.85303664,111660.0,111650.0,0.45042035]
["bitfinex-derivatives","BTCF0:USTF0",1758657643865,0.85303664,111660.0,111650.0,0.56307796]
["bitfinex-derivatives","BTCF0:USTF0",1758657649971,0.85303664,111660.0,111650.0,0.45042035]
["bitfinex-derivatives","BTCF0:USTF0",1758657650864,0.001,111660.0,111650.0,1.1501747]
["bitfinex-derivatives","BTCF0:USTF0",1758657651066,0.84368,111660.0,111650.0,1.1501747]
["bitfinex-derivatives","BTCF0:USTF0",1758657651270,0.84368,111660.0,111650.0,1.03740757]
["bitfinex-derivatives","BTCF0:USTF0",1758657652561,0.001,111660.0,111650.0,1.15009935]
["bitfinex-derivatives","BTCF0:USTF0",1758657652962,0.11268,111660.0,111650.0,1.03740757]
["bitfinex-derivatives","BTCF0:USTF0",1758657653266,0.11268,111660.0,111650.0,1.15007311]
["bitfinex-derivatives","BTCF0:USTF0",1758657653668,0.11268,111660.0,111650.0,1.03740757]
["bitfinex-derivatives","BTCF0:USTF0",1758657654263,2.00073286,111700.0,111690.0,0.0894922]
["bitfinex-derivatives","BTCF0:USTF0",1758657654264,0.13615286,111700.0,111690.0,0.0894922]
["bitfinex-derivatives","BTCF0:USTF0",1758657654460,3.18647891,111700.0,111690.0,0.0894922]
["bitfinex-derivatives","BTCF0:USTF0",1758657654662,0.45963891,111700.0,111690.0,0.1110422]
["bitfinex-derivatives","BTCF0:USTF0",1758657654972,0.04666466,111700.0,111690.0,0.1110422]
["bitfinex-derivatives","BTCF0:USTF0",1758657655269,3.09249071,111700.0,111690.0,0.1244622]
["bitfinex-derivatives","BTCF0:USTF0",1758657656369,3.09949071,111700.0,111690.0,0.1254622]
["bitfinex-derivatives","BTCF0:USTF0",1758657656770,2.77600466,111700.0,111690.0,0.1254622]
["bitfinex-derivatives","BTCF0:USTF0",1758657656968,3.09949071,111700.0,111690.0,0.1254622]
["bitfinex-derivatives","BTCF0:USTF0",1758657657167,3.11249071,111700.0,111690.0,0.1264622]
["bitfinex-derivatives","BTCF0:USTF0",1758657657367,3.11249071,111700.0,111690.0,0.19811764]
["bitfinex-derivatives","BTCF0:USTF0",1758657657771,3.11249071,111700.0,111690.0,0.1264622]
["bitfinex-derivatives","BTCF0:USTF0",1758657658767,3.11249071,111700.0,111690.0,0.13551567]
["bitfinex-derivatives","BTCF0:USTF0",1758657659062,0.06232466,111700.0,111690.0,0.13551567]
["bitfinex-derivatives","BTCF0:USTF0",1758657659266,0.8819,111700.0,111690.0,0.45900172]
["bitfinex-derivatives","BTCF0:USTF0",1758657659467,0.8819,111700.0,111690.0,0.13551567]
["bitfinex-derivatives","BTCF0:USTF0",1758657662668,0.8819,111700.0,111690.0,0.20853834]
["bitfinex-derivatives","BTCF0:USTF0",1758657663670,0.8819,111700.0,111690.0,0.62155391]
["bitfinex-derivatives","BTCF0:USTF0",1758657664173,0.86052,111700.0,111690.0,0.62155391]
["bitfinex-derivatives","BTCF0:USTF0",1758657664667,0.86052,111700.0,111690.0,1.42508952]
["bitfinex-derivatives","BTCF0:USTF0",1758657665175,0.8598,111700.0,111690.0,1.52574789]
["bitfinex-derivatives","BTCF0:USTF0",1758657666570,0.02,111700.0,111690.0,1.52574789]
["bitfinex-derivatives","BTCF0:USTF0",1758657667474,0.02,111700.0,111690.0,0.79872623]
["bitfinex-derivatives","BTCF0:USTF0",1758657667679,0.04138,111700.0,111690.0,1.16223706]
["bitfinex-derivatives","BTCF0:USTF0",1758657667873,0.40489083,111700.0,111690.0,0.29806786]
["bitfinex-derivatives","BTCF0:USTF0",1758657668070,0.49437503,111700.0,111690.0,0.20853834]
["bitfinex-derivatives","BTCF0:USTF0",1758657668274,0.49437503,111700.0,111690.0,0.11944614]
["bitfinex-derivatives","BTCF0:USTF0",1758657668477,1.26222586,111700.0,111690.0,0.07542267]
["bitfinex-derivatives","BTCF0:USTF0",1758657668679,0.89871503,111700.0,111690.0,0.07502267]
["bitfinex-derivatives","BTCF0:USTF0",1758657668970,1.26222586,111700.0,111690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657669164,1.26222586,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657669479,0.5352042,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758657669680,0.89871503,111700.0,111690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657670076,0.80923083,111700.0,111690.0,0.0918922]
["bitfinex-derivatives","BTCF0:USTF0",1758657670282,1.24657083,111700.0,111690.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1758657672681,1.24705083,111700.0,111690.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1758657673273,0.04138,111700.0,111690.0,0.49037303]
["bitfinex-derivatives","BTCF0:USTF0",1758657673479,0.19558,111700.0,111690.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1758657673676,0.55909083,111700.0,111690.0,0.49037303]
["bitfinex-derivatives","BTCF0:USTF0",1758657675784,0.55909083,111700.0,111690.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1758657675982,0.19558,111700.0,111690.0,0.49037303]
["bitfinex-derivatives","BTCF0:USTF0",1758657676188,0.55909083,111700.0,111690.0,0.49037303]
["bitfinex-derivatives","BTCF0:USTF0",1758657677282,0.55909083,111700.0,111690.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1758657677686,0.55909083,111700.0,111690.0,0.49037303]
["bitfinex-derivatives","BTCF0:USTF0",1758657679785,0.55909083,111700.0,111690.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1758657680090,0.55909083,111700.0,111690.0,0.1262022]
["bitfinex-derivatives","BTCF0:USTF0",1758657680288,0.65291503,111700.0,111690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758657680790,1.05291503,111700.0,111690.0,0.0918923]
["bitfinex-derivatives","BTCF0:USTF0",1758657680990,0.80923083,111700.0,111690.0,0.0918923]
["bitfinex-derivatives","BTCF0:USTF0",1758657681287,1.65255083,111700.0,111690.0,0.0918923]
["bitfinex-derivatives","BTCF0:USTF0",1758657681490,1.74203513,111700.0,111690.0,0.0918923]
["bitfinex-derivatives","BTCF0:USTF0",1758657681689,0.89871513,111700.0,111690.0,0.0918923]
["bitfinex-derivatives","BTCF0:USTF0",1758657681986,1.64813083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657682392,0.80489083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657682691,1.64793083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657682894,0.04138,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657683284,0.88114,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657683693,1.24465083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657683894,1.24465083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657687889,1.24465083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657688488,0.40489083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657688686,0.04138,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657688890,1.17953083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657689595,1.17953083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657689798,1.17953083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657691494,0.04138,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657691699,0.83357083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657693400,1.24601083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657694295,0.40489083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657694597,1.24605083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657695906,0.40489083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657696094,1.24597083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657696704,1.22459083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657697201,1.24750083,111700.0,111690.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1758657697607,1.24750083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657698801,0.88399,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657699003,1.24750083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657699305,0.88399,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657699507,1.24750083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657702201,0.40642083,111700.0,111690.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657702402,0.02,111700.0,111690.0,0.88968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657702596,0.7438,111700.0,111690.0,1.25319396]
["bitfinex-derivatives","BTCF0:USTF0",1758657702903,0.76671,111700.0,111690.0,0.88968313]
["bitfinex-derivatives","BTCF0:USTF0",1758657703102,0.02,111700.0,111690.0,1.34272348]
["bitfinex-derivatives","BTCF0:USTF0",1758657703296,0.7176,111700.0,111690.0,1.34272348]
["bitfinex-derivatives","BTCF0:USTF0",1758657703602,0.7176,111700.0,111690.0,1.45536688]
["bitfinex-derivatives","BTCF0:USTF0",1758657704005,0.38418432,111730.0,111690.0,1.45536688]
["bitfinex-derivatives","BTCF0:USTF0",1758657704305,0.38642083,111730.0,111720.0,0.48725903]
["bitfinex-derivatives","BTCF0:USTF0",1758657704505,0.89374083,111730.0,111720.0,0.48725903]
["bitfinex-derivatives","BTCF0:USTF0",1758657704705,1.22726083,111730.0,111720.0,0.48725903]
["bitfinex-derivatives","BTCF0:USTF0",1758657704905,0.02291,111730.0,111720.0,0.48725903]
["bitfinex-derivatives","BTCF0:USTF0",1758657705096,0.86375,111730.0,111720.0,0.48725903]
["bitfinex-derivatives","BTCF0:USTF0",1758657705297,0.87675,111730.0,111720.0,0.48725903]
["bitfinex-derivatives","BTCF0:USTF0",1758657705704,0.86375,111730.0,111720.0,0.48725903]
["bitfinex-derivatives","BTCF0:USTF0",1758657705892,0.89375,111730.0,111720.0,0.48925903]
["bitfinex-derivatives","BTCF0:USTF0",1758657706299,0.89375,111730.0,111720.0,0.65051521]
["bitfinex-derivatives","BTCF0:USTF0",1758657706501,0.89355,111730.0,111720.0,0.65051521]
["bitfinex-derivatives","BTCF0:USTF0",1758657706700,0.89855,111730.0,111720.0,0.65151521]
["bitfinex-derivatives","BTCF0:USTF0",1758657707101,0.89855,111730.0,111720.0,0.28800438]
["bitfinex-derivatives","BTCF0:USTF0",1758657707301,0.89855,111730.0,111720.0,0.65151521]
["bitfinex-derivatives","BTCF0:USTF0",1758657707501,0.87564,111730.0,111720.0,0.65151521]
["bitfinex-derivatives","BTCF0:USTF0",1758657707899,0.89715,111730.0,111720.0,0.65151521]
["bitfinex-derivatives","BTCF0:USTF0",1758657708507,0.05651,111730.0,111720.0,1.01502604]
["bitfinex-derivatives","BTCF0:USTF0",1758657708806,0.87544,111730.0,111720.0,1.41502604]
["bitfinex-derivatives","BTCF0:USTF0",1758657709306,0.87544,111730.0,111720.0,1.51626352]
["bitfinex-derivatives","BTCF0:USTF0",1758657714505,0.87544,111730.0,111720.0,0.78924186]
["bitfinex-derivatives","BTCF0:USTF0",1758657714808,0.87544,111730.0,111720.0,1.51626352]
["bitfinex-derivatives","BTCF0:USTF0",1758657715905,1.26046083,111730.0,111720.0,0.38924186]
["bitfinex-derivatives","BTCF0:USTF0",1758657716108,1.26046083,111730.0,111720.0,0.28840438]
["bitfinex-derivatives","BTCF0:USTF0",1758657716311,1.26046083,111730.0,111720.0,0.1988989]
["bitfinex-derivatives","BTCF0:USTF0",1758657716506,0.89695,111730.0,111720.0,0.1988989]
["bitfinex-derivatives","BTCF0:USTF0",1758657716705,0.89695,111730.0,111720.0,0.1090307]
["bitfinex-derivatives","BTCF0:USTF0",1758657716706,1.74992103,111730.0,111720.0,0.1090307]
["bitfinex-derivatives","BTCF0:USTF0",1758657716908,1.74992103,111730.0,111720.0,0.0877407]
["bitfinex-derivatives","BTCF0:USTF0",1758657717112,1.75426103,111730.0,111720.0,0.0747507]
["bitfinex-derivatives","BTCF0:USTF0",1758657717313,2.11777186,111730.0,111720.0,0.0751507]
["bitfinex-derivatives","BTCF0:USTF0",1758657717612,1.75426103,111730.0,111720.0,0.0751507]
["bitfinex-derivatives","BTCF0:USTF0",1758657717813,1.75426103,111730.0,111720.0,0.1642189]
["bitfinex-derivatives","BTCF0:USTF0",1758657718114,1.75426103,111730.0,111720.0,0.1646189]
["bitfinex-derivatives","BTCF0:USTF0",1758657718714,1.65426103,111730.0,111720.0,0.1646189]
["bitfinex-derivatives","BTCF0:USTF0",1758657718914,0.78502083,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657719316,1.62534083,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657719614,0.38502083,111730.0,111720.0,0.56212973]
["bitfinex-derivatives","BTCF0:USTF0",1758657719818,1.22526083,111730.0,111720.0,0.56212973]
["bitfinex-derivatives","BTCF0:USTF0",1758657720115,1.22526083,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657721210,1.22510083,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657722512,0.86107,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657722714,1.22458083,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657722917,1.22458083,111730.0,111720.0,0.56212973]
["bitfinex-derivatives","BTCF0:USTF0",1758657724622,0.34452945,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657724809,1.18376945,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657726513,0.34452945,111730.0,111720.0,0.1986189]
["bitfinex-derivatives","BTCF0:USTF0",1758657727020,0.52547,111730.0,111720.0,0.52163835]
["bitfinex-derivatives","BTCF0:USTF0",1758657727212,0.52547,111730.0,111720.0,0.61114383]
["bitfinex-derivatives","BTCF0:USTF0",1758657727613,0.86003,111730.0,111720.0,0.61114383]
["bitfinex-derivatives","BTCF0:USTF0",1758657727817,0.83852,111730.0,111720.0,0.61114383]
["bitfinex-derivatives","BTCF0:USTF0",1758657728414,0.69987925,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657728614,1.53823925,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657729220,0.69987925,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657729513,1.44830945,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657729716,0.02151,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657730313,1.18240945,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657730521,0.85939,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657730722,0.85935,111750.0,111740.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1758657731020,0.88127,111750.0,111740.0,0.1244522]
["bitfinex-derivatives","BTCF0:USTF0",1758657731215,0.04351,111750.0,111740.0,0.1244522]
["bitfinex-derivatives","BTCF0:USTF0",1758657731422,0.88131,111750.0,111740.0,0.1244522]
["bitfinex-derivatives","BTCF0:USTF0",1758657731924,0.88131,111750.0,111740.0,0.44747165]
["bitfinex-derivatives","BTCF0:USTF0",1758657732110,0.88131,111750.0,111740.0,0.45664497]
["bitfinex-derivatives","BTCF0:USTF0",1758657732313,0.88131,111750.0,111740.0,0.13362552]
["bitfinex-derivatives","BTCF0:USTF0",1758657732920,0.88123,111750.0,111740.0,0.22311498]
["bitfinex-derivatives","BTCF0:USTF0",1758657734219,0.86523,111750.0,111740.0,0.22211498]
["bitfinex-derivatives","BTCF0:USTF0",1758657735119,0.006,111750.0,111740.0,0.94513443]
["bitfinex-derivatives","BTCF0:USTF0",1758657735320,0.84304,111750.0,111740.0,0.94513443]
["bitfinex-derivatives","BTCF0:USTF0",1758657738826,0.006,111750.0,111740.0,0.94513443]
["bitfinex-derivatives","BTCF0:USTF0",1758657741229,0.02257,111780.0,111770.0,0.1246082]
["bitfinex-derivatives","BTCF0:USTF0",1758657741423,1.18118945,111780.0,111770.0,0.1246082]
["bitfinex-derivatives","BTCF0:USTF0",1758657743229,1.18618945,111780.0,111770.0,0.1246082]
["bitfinex-derivatives","BTCF0:USTF0",1758657744928,0.35058945,111780.0,111770.0,0.1246082]
["bitfinex-derivatives","BTCF0:USTF0",1758657745123,1.18554945,111780.0,111770.0,0.1246082]
["bitfinex-derivatives","BTCF0:USTF0",1758657745625,1.18554945,111780.0,111770.0,0.19701359]
["bitfinex-derivatives","BTCF0:USTF0",1758657746227,0.86253,111780.0,111770.0,0.19701359]
["bitfinex-derivatives","BTCF0:USTF0",1758657746424,1.18554945,111780.0,111770.0,0.19701359]
["bitfinex-derivatives","BTCF0:USTF0",1758657748232,0.35058945,111780.0,111770.0,0.19701359]
["bitfinex-derivatives","BTCF0:USTF0",1758657748433,1.18538945,111780.0,111770.0,0.19701359]
["bitfinex-derivatives","BTCF0:USTF0",1758657750330,0.35058945,111780.0,111770.0,0.19701359]
["bitfinex-derivatives","BTCF0:USTF0",1758657750519,0.86233,111780.0,111770.0,0.19701359]
["bitfinex-derivatives","BTCF0:USTF0",1758657751327,0.02757,111780.0,111770.0,0.60949848]
["bitfinex-derivatives","BTCF0:USTF0",1758657751529,0.02757,111780.0,111770.0,1.00949848]
["bitfinex-derivatives","BTCF0:USTF0",1758657751728,0.40453,111780.0,111770.0,1.00949848]
["bitfinex-derivatives","BTCF0:USTF0",1758657753530,0.39953,111780.0,111770.0,1.00949848]
["bitfinex-derivatives","BTCF0:USTF0",1758657753936,0.39953,111780.0,111770.0,1.01949848]
["bitfinex-derivatives","BTCF0:USTF0",1758657755428,0.37696,111780.0,111770.0,1.01949848]
["bitfinex-derivatives","BTCF0:USTF0",1758657756034,0.02257,111790.0,111780.0,0.1245973]
["bitfinex-derivatives","BTCF0:USTF0",1758657756232,0.85725,111790.0,111780.0,0.44761675]
["bitfinex-derivatives","BTCF0:USTF0",1758657756634,0.85725,111790.0,111780.0,0.53708219]
["bitfinex-derivatives","BTCF0:USTF0",1758657757234,0.85925,111790.0,111780.0,0.53708219]
["bitfinex-derivatives","BTCF0:USTF0",1758657757636,0.85925,111790.0,111780.0,0.54408219]
["bitfinex-derivatives","BTCF0:USTF0",1758657759441,0.83664,111790.0,111780.0,0.54408219]
["bitfinex-derivatives","BTCF0:USTF0",1758657759834,0.002,111790.0,111780.0,0.54408219]
["bitfinex-derivatives","BTCF0:USTF0",1758657760031,0.002,111790.0,111780.0,0.94408219]
["bitfinex-derivatives","BTCF0:USTF0",1758657760540,0.002,111790.0,111780.0,0.54408219]
["bitfinex-derivatives","BTCF0:USTF0",1758657765044,0.002,111790.0,111780.0,1.0462271]
["bitfinex-derivatives","BTCF0:USTF0",1758657771542,0.02169,111830.0,111820.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1758657771727,0.41170945,111830.0,111820.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1758657772341,1.17910945,111830.0,111820.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1758657772734,0.35270945,111830.0,111820.0,0.13462863]
["bitfinex-derivatives","BTCF0:USTF0",1758657772935,1.18706945,111830.0,111820.0,0.13462863]
["bitfinex-derivatives","BTCF0:USTF0",1758657773330,0.02969,111830.0,111820.0,0.13462863]
["bitfinex-derivatives","BTCF0:USTF0",1758657773642,0.86405,111830.0,111820.0,0.13462863]
["bitfinex-derivatives","BTCF0:USTF0",1758657773842,0.87105,111830.0,111820.0,0.13462863]
["bitfinex-derivatives","BTCF0:USTF0",1758657774545,1.27105,111830.0,111820.0,0.13462863]
["bitfinex-derivatives","BTCF0:USTF0",1758657774738,1.27105,111830.0,111820.0,0.20509954]
["bitfinex-derivatives","BTCF0:USTF0",1758657775542,0.87101,111830.0,111820.0,0.20509954]
["bitfinex-derivatives","BTCF0:USTF0",1758657776042,1.19402945,111830.0,111820.0,0.20509954]
["bitfinex-derivatives","BTCF0:USTF0",1758657777530,0.87101,111830.0,111820.0,0.20509954]
["bitfinex-derivatives","BTCF0:USTF0",1758657777737,1.19402945,111830.0,111820.0,0.20509954]
["bitfinex-derivatives","BTCF0:USTF0",1758657778441,0.03669,111830.0,111820.0,0.20509954]
["bitfinex-derivatives","BTCF0:USTF0",1758657778741,0.87097,111830.0,111820.0,0.52811899]
["bitfinex-derivatives","BTCF0:USTF0",1758657778943,0.87097,111830.0,111820.0,0.20509954]
["bitfinex-derivatives","BTCF0:USTF0",1758657779838,0.87097,111830.0,111820.0,0.52811899]
["bitfinex-derivatives","BTCF0:USTF0",1758657779839,0.03669,111830.0,111820.0,0.52811899]
["bitfinex-derivatives","BTCF0:USTF0",1758657780142,0.87093,111830.0,111820.0,0.61754443]
["bitfinex-derivatives","BTCF0:USTF0",1758657780536,0.87093,111830.0,111820.0,0.29452498]
["bitfinex-derivatives","BTCF0:USTF0",1758657781344,0.86393,111830.0,111820.0,0.29452498]
["bitfinex-derivatives","BTCF0:USTF0",1758657781640,0.85993,111830.0,111820.0,0.61754443]
["bitfinex-derivatives","BTCF0:USTF0",1758657782036,0.85985,111830.0,111820.0,0.61754443]
["bitfinex-derivatives","BTCF0:USTF0",1758657782235,0.004,111830.0,111820.0,0.61754443]
["bitfinex-derivatives","BTCF0:USTF0",1758657782545,0.83816,111830.0,111820.0,0.61754443]
["bitfinex-derivatives","BTCF0:USTF0",1758657784944,0.85985,111830.0,111820.0,0.61754443]
["bitfinex-derivatives","BTCF0:USTF0",1758657785446,0.83816,111830.0,111820.0,0.61754443]
["bitfinex-derivatives","BTCF0:USTF0",1758657785745,0.004,111830.0,111820.0,1.11547513]
["bitfinex-derivatives","BTCF0:USTF0",1758657786243,0.004,111830.0,111820.0,1.19565916]
["bitfinex-derivatives","BTCF0:USTF0",1758657786644,0.004,111830.0,111820.0,1.23524995]
["bitfinex-derivatives","BTCF0:USTF0",1758657787644,0.004,111830.0,111820.0,0.87263971]
["bitfinex-derivatives","BTCF0:USTF0",1758657787945,0.004,111830.0,111820.0,1.23524995]
["bitfinex-derivatives","BTCF0:USTF0",1758657788447,0.85577,111840.0,111830.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1758657788638,0.83408,111840.0,111830.0,0.48822024]
["bitfinex-derivatives","BTCF0:USTF0",1758657789038,0.83408,111840.0,111830.0,0.57764568]
["bitfinex-derivatives","BTCF0:USTF0",1758657790751,0.83508,111840.0,111830.0,0.58464568]
["bitfinex-derivatives","BTCF0:USTF0",1758657791745,0.85677,111840.0,111830.0,0.58464568]
["bitfinex-derivatives","BTCF0:USTF0",1758657792952,0.001,111840.0,111830.0,0.58464568]
["bitfinex-derivatives","BTCF0:USTF0",1758657793257,0.85746,111840.0,111830.0,0.58464568]
["bitfinex-derivatives","BTCF0:USTF0",1758657794150,0.85746,111840.0,111830.0,0.22203544]
["bitfinex-derivatives","BTCF0:USTF0",1758657794151,1.22007024,111840.0,111830.0,0.22203544]
["bitfinex-derivatives","BTCF0:USTF0",1758657794457,1.22007024,111840.0,111830.0,0.58464568]
["bitfinex-derivatives","BTCF0:USTF0",1758657797646,1.58268048,111840.0,111830.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1758657797847,0.85746,111840.0,111830.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1758657798052,1.22007024,111840.0,111830.0,0.49522024]
["bitfinex-derivatives","BTCF0:USTF0",1758657798354,1.22007024,111840.0,111830.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1758657798544,1.22007024,111840.0,111830.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1758657798743,1.22007024,111840.0,111830.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1758657799152,0.02358,111840.0,111830.0,0.49522024]
["bitfinex-derivatives","BTCF0:USTF0",1758657799352,0.68674,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657800354,1.04935024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657801449,1.21987024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657801850,0.38619024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657802056,1.21983024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657802552,0.38619024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657802954,1.21983024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657803253,1.21983024,111840.0,111830.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1758657803556,0.85722,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657803759,1.21983024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657804758,1.21979024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657805656,1.21979024,111840.0,111830.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1758657805957,1.21979024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657806257,1.21979024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657807058,1.21979024,111840.0,111830.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1758657807249,1.21979024,111840.0,111830.0,0.21279403]
["bitfinex-derivatives","BTCF0:USTF0",1758657807651,0.38619024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657807949,1.21971024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657809246,0.8571,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657809460,0.38619024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657809651,1.21971024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657809848,1.21871024,111840.0,111830.0,0.57880427]
["bitfinex-derivatives","BTCF0:USTF0",1758657810259,0.8561,111840.0,111830.0,0.57180427]
["bitfinex-derivatives","BTCF0:USTF0",1758657810460,1.21871024,111840.0,111830.0,0.57880427]
["bitfinex-derivatives","BTCF0:USTF0",1758657810656,1.21871024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657810859,1.21871024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657811258,1.21871024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657812463,0.38519024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657812663,1.21867024,111840.0,111830.0,0.57580427]
["bitfinex-derivatives","BTCF0:USTF0",1758657816365,1.21855024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657816662,0.38519024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657816864,1.21855024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657817664,0.38519024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657817962,1.21855024,111840.0,111830.0,0.49562024]
["bitfinex-derivatives","BTCF0:USTF0",1758657818165,1.21855024,111840.0,111830.0,0.60826364]
["bitfinex-derivatives","BTCF0:USTF0",1758657819870,1.21855024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657820274,0.02258,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657820459,1.21847024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657824275,0.02258,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657824487,1.21839024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657826481,1.21839024,111840.0,111830.0,0.2457034]
["bitfinex-derivatives","BTCF0:USTF0",1758657827889,1.21839024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657828478,1.21827024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657829592,1.21823024,111840.0,111830.0,0.2457034]
["bitfinex-derivatives","BTCF0:USTF0",1758657829793,1.21823024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657830093,0.85562,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657830286,1.21823024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657832190,0.38519024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657832393,0.83296,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657832688,0.85477,111840.0,111830.0,0.2457034]
["bitfinex-derivatives","BTCF0:USTF0",1758657832895,0.85477,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657833195,1.21738024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657834997,0.85477,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657835294,1.21738024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657835691,0.38442024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657835897,0.84329,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657836198,0.02181,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657836493,0.85469,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657838393,1.21730024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657838597,0.85469,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657838801,1.21730024,111840.0,111830.0,0.60831364]
["bitfinex-derivatives","BTCF0:USTF0",1758657840101,1.21730024,111840.0,111830.0,0.2457034]
["bitfinex-derivatives","BTCF0:USTF0",1758657840297,2.07233308,111840.0,111830.0,0.08790715]
["bitfinex-derivatives","BTCF0:USTF0",1758657840601,2.07233308,111840.0,111830.0,0.08752077]
["bitfinex-derivatives","BTCF0:USTF0",1758657840794,2.07233308,111840.0,111830.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1758657841298,2.07233308,111840.0,111830.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657841495,2.07233308,111840.0,111830.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1758657841700,2.07233308,111840.0,111830.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657842101,2.43494332,111840.0,111830.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1758657842298,2.07233308,111840.0,111830.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657842502,2.43494332,111840.0,111830.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657842704,2.43494332,111840.0,111830.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1758657842999,2.43494332,111840.0,111830.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657843297,2.43494332,111840.0,111830.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1758657843502,2.44381929,111840.0,111830.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657844001,0.1065585,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758657844199,0.1018365,111810.0,111800.0,0.28256227]
["bitfinex-derivatives","BTCF0:USTF0",1758657844399,0.82705698,111810.0,111800.0,0.16991887]
["bitfinex-derivatives","BTCF0:USTF0",1758657844701,1.22705698,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657845096,1.22405698,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758657845407,1.22405698,111810.0,111800.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758657845708,1.22405698,111810.0,111800.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758657845899,1.2330349,111810.0,111800.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758657846101,3.93985698,111810.0,111800.0,0.1038545]
["bitfinex-derivatives","BTCF0:USTF0",1758657846908,3.93985698,111810.0,111800.0,0.0898545]
["bitfinex-derivatives","BTCF0:USTF0",1758657847207,3.93993698,111810.0,111800.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758657847410,3.93993698,111810.0,111800.0,0.0968545]
["bitfinex-derivatives","BTCF0:USTF0",1758657847411,1.22405698,111810.0,111800.0,0.0968545]
["bitfinex-derivatives","BTCF0:USTF0",1758657847611,1.22405698,111810.0,111800.0,0.0998545]
["bitfinex-derivatives","BTCF0:USTF0",1758657848109,0.82405698,111810.0,111800.0,0.1222045]
["bitfinex-derivatives","BTCF0:USTF0",1758657848311,1.65677698,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657848706,1.25425159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657849207,2.8147965,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657849410,3.13749159,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657849606,3.13749159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657849812,3.86018668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657850306,3.86018668,111810.0,111800.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758657850507,3.86018668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657851709,3.86038668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657853115,3.86042668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657854514,1.14422668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657854924,3.86046668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657855213,0.82153159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657855413,3.13773159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657855715,3.13781159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657856015,0.42153159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657856215,3.13781159,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657857115,3.13777159,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657857616,0.42153159,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657857818,3.13781159,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657858118,0.42153159,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657859012,1.25421159,111810.0,111800.0,0.0998546]
["bitfinex-derivatives","BTCF0:USTF0",1758657859212,1.25421159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657859517,1.97690668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657859714,1.97690668,111810.0,111800.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758657860216,1.97690668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657860417,1.97690668,111810.0,111800.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758657860617,1.97690668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657869014,1.14422668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657869218,3.86054668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657869716,1.14422668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657870315,3.86050668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657870821,1.14422668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657871223,3.53785159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657871523,3.86054668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657872120,1.14422668,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657872325,3.53785159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657872619,0.82153159,111810.0,111800.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1758657872821,2.30537159,111810.0,111800.0,0.0998545]
["bitfinex-derivatives","BTCF0:USTF0",1758657873027,3.13781159,111810.0,111800.0,0.0998545]
["bitfinex-derivatives","BTCF0:USTF0",1758657874124,0.42153159,111810.0,111800.0,0.0998545]
["bitfinex-derivatives","BTCF0:USTF0",1758657874322,0.44555721,111810.0,111800.0,0.5340945]
["bitfinex-derivatives","BTCF0:USTF0",1758657874525,1.25393159,111810.0,111800.0,0.5340945]
["bitfinex-derivatives","BTCF0:USTF0",1758657876127,1.16753509,111810.0,111800.0,0.5340945]
["bitfinex-derivatives","BTCF0:USTF0",1758657876321,0.33513509,111810.0,111800.0,0.5340945]
["bitfinex-derivatives","BTCF0:USTF0",1758657876631,0.67076,111810.0,111800.0,0.5340945]
["bitfinex-derivatives","BTCF0:USTF0",1758657876831,0.01244,111810.0,111800.0,0.62353593]
["bitfinex-derivatives","BTCF0:USTF0",1758657877126,0.8448,111810.0,111800.0,0.62353593]
["bitfinex-derivatives","BTCF0:USTF0",1758657879632,0.83236,111810.0,111800.0,0.22353593]
["bitfinex-derivatives","BTCF0:USTF0",1758657880732,0.33513509,111820.0,111810.0,0.1236366]
["bitfinex-derivatives","BTCF0:USTF0",1758657880936,1.16737509,111820.0,111810.0,0.1236366]
["bitfinex-derivatives","BTCF0:USTF0",1758657882041,1.16737509,111820.0,111810.0,0.19607211]
["bitfinex-derivatives","BTCF0:USTF0",1758657882241,1.16737509,111820.0,111810.0,0.19907211]
["bitfinex-derivatives","BTCF0:USTF0",1758657882545,0.84464,111820.0,111810.0,0.19907211]
["bitfinex-derivatives","BTCF0:USTF0",1758657885243,0.84464,111820.0,111810.0,0.59907211]
["bitfinex-derivatives","BTCF0:USTF0",1758657889746,0.01244,111830.0,111820.0,0.1251365]
["bitfinex-derivatives","BTCF0:USTF0",1758657889945,0.8444,111830.0,111820.0,0.1251365]
["bitfinex-derivatives","BTCF0:USTF0",1758657890349,1.16709509,111830.0,111820.0,0.1251365]
["bitfinex-derivatives","BTCF0:USTF0",1758657890546,1.16709509,111830.0,111820.0,0.13416375]
["bitfinex-derivatives","BTCF0:USTF0",1758657890940,1.17209509,111830.0,111820.0,0.13416375]
["bitfinex-derivatives","BTCF0:USTF0",1758657896339,1.26147559,111830.0,111820.0,0.13416375]
["bitfinex-derivatives","BTCF0:USTF0",1758657896647,1.17209509,111830.0,111820.0,0.13416375]
["bitfinex-derivatives","BTCF0:USTF0",1758657902951,1.26147569,111830.0,111820.0,0.11131375]
["bitfinex-derivatives","BTCF0:USTF0",1758657903150,0.01244,111820.0,111810.0,0.27726678]
["bitfinex-derivatives","BTCF0:USTF0",1758657903351,0.42452369,111820.0,111810.0,0.2861202]
["bitfinex-derivatives","BTCF0:USTF0",1758657903748,0.42452369,111820.0,111810.0,0.2509563]
["bitfinex-derivatives","BTCF0:USTF0",1758657903957,0.42452369,111820.0,111810.0,0.17048553]
["bitfinex-derivatives","BTCF0:USTF0",1758657904158,1.25596369,111820.0,111810.0,0.20543553]
["bitfinex-derivatives","BTCF0:USTF0",1758657904659,1.25596369,111820.0,111810.0,0.20583553]
["bitfinex-derivatives","BTCF0:USTF0",1758657904858,0.42452369,111820.0,111810.0,0.20543553]
["bitfinex-derivatives","BTCF0:USTF0",1758657905058,0.42452369,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657905261,0.33513509,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657905467,1.25596369,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657906759,1.25592369,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657908357,1.25588369,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657909161,1.25588369,111820.0,111810.0,0.2873063]
["bitfinex-derivatives","BTCF0:USTF0",1758657909566,0.33513509,111820.0,111810.0,0.2873063]
["bitfinex-derivatives","BTCF0:USTF0",1758657909861,0.33513509,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657910061,1.25584369,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657910660,0.46472336,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657910858,1.29600336,111820.0,111810.0,0.20683553]
["bitfinex-derivatives","BTCF0:USTF0",1758657912363,1.29600336,111820.0,111810.0,0.2873063]
["bitfinex-derivatives","BTCF0:USTF0",1758657913665,1.29600336,111820.0,111810.0,0.2866963]
["bitfinex-derivatives","BTCF0:USTF0",1758657913866,1.65889812,111820.0,111810.0,0.2866963]
["bitfinex-derivatives","BTCF0:USTF0",1758657914067,1.92479812,111820.0,111810.0,0.25560278]
["bitfinex-derivatives","BTCF0:USTF0",1758657914365,1.09351812,111820.0,111810.0,0.25159166]
["bitfinex-derivatives","BTCF0:USTF0",1758657914765,1.92471812,111820.0,111810.0,0.25159166]
["bitfinex-derivatives","BTCF0:USTF0",1758657915460,1.92471812,111820.0,111810.0,0.27383166]
["bitfinex-derivatives","BTCF0:USTF0",1758657916268,1.92467812,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657916462,1.56178336,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657917767,0.73062336,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657918666,1.92463812,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657920874,1.09351812,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657921074,1.56170336,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657922970,0.3677286,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657923272,1.42826336,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657923576,1.56162336,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657923974,0.73062336,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657924175,1.56162336,111820.0,111810.0,0.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1758657925576,1.56162336,111820.0,111810.0,0.20713089]
["bitfinex-derivatives","BTCF0:USTF0",1758657926978,1.92451812,111820.0,111810.0,0.20713089]
["bitfinex-derivatives","BTCF0:USTF0",1758657929384,1.09351812,111820.0,111810.0,0.20713089]
["bitfinex-derivatives","BTCF0:USTF0",1758657929581,1.92443812,111820.0,111810.0,0.20713089]
["bitfinex-derivatives","BTCF0:USTF0",1758657930482,1.56154336,111820.0,111810.0,0.20713089]
["bitfinex-derivatives","BTCF0:USTF0",1758657933780,1.56154336,111820.0,111810.0,0.31977429]
["bitfinex-derivatives","BTCF0:USTF0",1758657934681,1.92443812,111820.0,111810.0,0.29753429]
["bitfinex-derivatives","BTCF0:USTF0",1758657934882,1.92423812,111820.0,111810.0,0.32028429]
["bitfinex-derivatives","BTCF0:USTF0",1758657935184,1.92423812,111820.0,111810.0,0.29753429]
["bitfinex-derivatives","BTCF0:USTF0",1758657935577,1.92423812,111820.0,111810.0,0.32028429]
["bitfinex-derivatives","BTCF0:USTF0",1758657937385,1.92423812,111820.0,111810.0,0.32033429]
["bitfinex-derivatives","BTCF0:USTF0",1758657938787,1.92423812,111820.0,111810.0,0.20769089]
["bitfinex-derivatives","BTCF0:USTF0",1758657938989,1.92423812,111820.0,111810.0,0.16228201]
["bitfinex-derivatives","BTCF0:USTF0",1758657939384,1.92423812,111820.0,111810.0,0.19792201]
["bitfinex-derivatives","BTCF0:USTF0",1758657939691,1.92423812,111820.0,111810.0,0.20670308]
["bitfinex-derivatives","BTCF0:USTF0",1758657940086,1.92423812,111820.0,111810.0,0.18395308]
["bitfinex-derivatives","BTCF0:USTF0",1758657940683,1.92423812,111820.0,111810.0,0.20670308]
["bitfinex-derivatives","BTCF0:USTF0",1758657942886,1.92423812,111820.0,111810.0,0.31934648]
["bitfinex-derivatives","BTCF0:USTF0",1758657943284,1.92423812,111820.0,111810.0,0.18395308]
["bitfinex-derivatives","BTCF0:USTF0",1758657943592,1.92423812,111820.0,111810.0,0.29659648]
["bitfinex-derivatives","BTCF0:USTF0",1758657943787,1.92423812,111820.0,111810.0,0.27492541]
["bitfinex-derivatives","BTCF0:USTF0",1758657943982,1.92423812,111820.0,111810.0,0.16228201]
["bitfinex-derivatives","BTCF0:USTF0",1758657944380,1.92423812,111820.0,111810.0,0.27492541]
["bitfinex-derivatives","BTCF0:USTF0",1758657944782,1.92423812,111820.0,111810.0,0.16228201]
["bitfinex-derivatives","BTCF0:USTF0",1758657945286,1.92423812,111820.0,111810.0,0.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1758657947095,1.92423812,111820.0,111810.0,0.16228201]
["bitfinex-derivatives","BTCF0:USTF0",1758657947389,2.32423812,111820.0,111810.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1758657947692,2.05833812,111820.0,111810.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1758657948285,1.22761812,111820.0,111810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758657948580,3.94133812,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657949186,1.22761812,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657949986,3.94129812,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657950895,3.94133812,111820.0,111810.0,0.0908466]
["bitfinex-derivatives","BTCF0:USTF0",1758657952298,3.94133812,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657952591,1.22761812,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657952793,3.94125812,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657953603,1.22761812,111820.0,111810.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758657953894,0.5018286,111820.0,111810.0,0.0908466]
["bitfinex-derivatives","BTCF0:USTF0",1758657954194,3.54125812,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657954394,3.17836336,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657955000,3.54125812,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657960105,0.82761812,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657960302,1.65765812,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657961514,0.82761812,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657961711,0.46472336,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657961910,1.29472336,111820.0,111810.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1758657962608,1.29472336,111820.0,111810.0,0.19878905]
["bitfinex-derivatives","BTCF0:USTF0",1758657963117,1.20533476,111820.0,111810.0,0.19878905]
["bitfinex-derivatives","BTCF0:USTF0",1758657964222,0.37533476,111820.0,111810.0,0.19878905]
["bitfinex-derivatives","BTCF0:USTF0",1758657964515,0.64123476,111820.0,111810.0,0.19878905]
["bitfinex-derivatives","BTCF0:USTF0",1758657964714,0.64123476,111820.0,111810.0,0.27927759]
["bitfinex-derivatives","BTCF0:USTF0",1758657964909,0.27834,111820.0,111810.0,1.04217235]
["bitfinex-derivatives","BTCF0:USTF0",1758657965114,1.47115476,111820.0,111810.0,1.04217235]
["bitfinex-derivatives","BTCF0:USTF0",1758657965718,1.47115476,111820.0,111810.0,0.67927759]
["bitfinex-derivatives","BTCF0:USTF0",1758657965911,1.47115476,111820.0,111810.0,1.04117235]
["bitfinex-derivatives","BTCF0:USTF0",1758657966218,1.47115476,111820.0,111810.0,1.04317235]
["bitfinex-derivatives","BTCF0:USTF0",1758657966922,0.27834,111820.0,111810.0,1.13260578]
["bitfinex-derivatives","BTCF0:USTF0",1758657967118,0.37533476,111830.0,111820.0,0.1248573]
["bitfinex-derivatives","BTCF0:USTF0",1758657967317,1.20517476,111830.0,111820.0,0.5682406]
["bitfinex-derivatives","BTCF0:USTF0",1758657967518,0.01244,111850.0,111840.0,0.1248426]
["bitfinex-derivatives","BTCF0:USTF0",1758657967718,1.20517476,111850.0,111840.0,0.1248426]
["bitfinex-derivatives","BTCF0:USTF0",1758657968014,1.20517476,111850.0,111840.0,0.53380161]
["bitfinex-derivatives","BTCF0:USTF0",1758657968015,0.37533476,111850.0,111840.0,0.53380161]
["bitfinex-derivatives","BTCF0:USTF0",1758657968220,0.01244,111850.0,111840.0,0.97702617]
["bitfinex-derivatives","BTCF0:USTF0",1758657968411,2.61957476,111860.0,111850.0,0.1248346]
["bitfinex-derivatives","BTCF0:USTF0",1758657968612,0.73613476,111860.0,111850.0,0.48772936]
["bitfinex-derivatives","BTCF0:USTF0",1758657968820,1.56589476,111860.0,111850.0,0.48772936]
["bitfinex-derivatives","BTCF0:USTF0",1758657969122,1.56589476,111860.0,111850.0,0.56805916]
["bitfinex-derivatives","BTCF0:USTF0",1758657969316,1.56589476,111860.0,111850.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1758657969524,1.56589476,111860.0,111850.0,0.56805916]
["bitfinex-derivatives","BTCF0:USTF0",1758657969821,1.56589476,111860.0,111850.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1758657970016,1.56989476,111860.0,111850.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1758657970217,1.56989476,111860.0,111850.0,0.27545199]
["bitfinex-derivatives","BTCF0:USTF0",1758657970722,1.66025136,111860.0,111850.0,0.19512219]
["bitfinex-derivatives","BTCF0:USTF0",1758657970921,1.66025136,111860.0,111850.0,0.10575759]
["bitfinex-derivatives","BTCF0:USTF0",1758657971621,1.66025136,111860.0,111850.0,0.19512219]
["bitfinex-derivatives","BTCF0:USTF0",1758657972515,1.61967211,111860.0,111850.0,0.19512219]
["bitfinex-derivatives","BTCF0:USTF0",1758657972720,1.61967211,111860.0,111850.0,0.10575759]
["bitfinex-derivatives","BTCF0:USTF0",1758657973112,2.02272211,111860.0,111850.0,0.07028759]
["bitfinex-derivatives","BTCF0:USTF0",1758657973318,0.1018126,111840.0,111830.0,0.1164498]
["bitfinex-derivatives","BTCF0:USTF0",1758657973617,0.0893662,111850.0,111840.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1758657973618,0.01244,111850.0,111840.0,0.1262526]
["bitfinex-derivatives","BTCF0:USTF0",1758657974125,0.84196,111850.0,111840.0,0.5262526]
["bitfinex-derivatives","BTCF0:USTF0",1758657974417,0.84196,111850.0,111840.0,0.5266526]
["bitfinex-derivatives","BTCF0:USTF0",1758657975721,0.84196,111850.0,111840.0,0.5355179]
["bitfinex-derivatives","BTCF0:USTF0",1758657975924,1.16427551,111850.0,111840.0,0.5355179]
["bitfinex-derivatives","BTCF0:USTF0",1758657976125,0.84196,111850.0,111840.0,0.5355179]
["bitfinex-derivatives","BTCF0:USTF0",1758657976315,0.01244,111850.0,111840.0,0.94724286]
["bitfinex-derivatives","BTCF0:USTF0",1758657976520,0.01244,111850.0,111840.0,0.62492735]
["bitfinex-derivatives","BTCF0:USTF0",1758657976724,0.84184,111850.0,111840.0,0.62492735]
["bitfinex-derivatives","BTCF0:USTF0",1758657977820,0.69555551,111860.0,111850.0,0.1024046]
["bitfinex-derivatives","BTCF0:USTF0",1758657978026,1.52491551,111860.0,111850.0,0.19525762]
["bitfinex-derivatives","BTCF0:USTF0",1758657979026,1.61827211,111860.0,111850.0,0.19525762]
["bitfinex-derivatives","BTCF0:USTF0",1758657980930,1.52991551,111860.0,111850.0,0.19525762]
["bitfinex-derivatives","BTCF0:USTF0",1758657981431,1.2076,111860.0,111850.0,0.19525762]
["bitfinex-derivatives","BTCF0:USTF0",1758657981633,1.52991551,111860.0,111850.0,0.19525762]
["bitfinex-derivatives","BTCF0:USTF0",1758657982130,1.61927211,111860.0,111850.0,0.19525762]
["bitfinex-derivatives","BTCF0:USTF0",1758657982530,1.61927211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657982838,1.61927211,111860.0,111850.0,0.10589302]
["bitfinex-derivatives","BTCF0:USTF0",1758657983127,1.61927211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657985133,0.70055551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657985337,1.52967551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657985937,1.61903211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657986834,1.52967551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657987542,1.52963551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657988137,1.61899211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657992241,0.78991211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657992438,1.61883211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657994447,1.52947551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657995246,0.70055551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657995645,1.52939551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657997250,1.61875211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657997850,0.70055551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657998147,1.52939551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657998344,1.61875211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657999250,0.70055551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758657999451,1.52927551,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758658000252,1.61863211,111860.0,111850.0,0.19525752]
["bitfinex-derivatives","BTCF0:USTF0",1758658004149,2.02168211,111860.0,111850.0,0.16101752]
["bitfinex-derivatives","BTCF0:USTF0",1758658004450,2.02168211,111860.0,111850.0,0.16141752]
["bitfinex-derivatives","BTCF0:USTF0",1758658004753,2.02168211,111860.0,111850.0,0.07165302]
["bitfinex-derivatives","BTCF0:USTF0",1758658005053,2.02168211,111860.0,111850.0,0.0897646]
["bitfinex-derivatives","BTCF0:USTF0",1758658005555,2.02168211,111860.0,111850.0,0.1700944]
["bitfinex-derivatives","BTCF0:USTF0",1758658006941,2.02168211,111860.0,111850.0,0.24080384]
["bitfinex-derivatives","BTCF0:USTF0",1758658008257,2.02168211,111860.0,111850.0,0.24040384]
["bitfinex-derivatives","BTCF0:USTF0",1758658008451,2.02168211,111860.0,111850.0,0.24080384]
["bitfinex-derivatives","BTCF0:USTF0",1758658008854,2.28758211,111860.0,111850.0,0.24080384]
["bitfinex-derivatives","BTCF0:USTF0",1758658009056,1.45886211,111860.0,111850.0,0.24080384]
["bitfinex-derivatives","BTCF0:USTF0",1758658009253,4.17006211,111860.0,111850.0,0.24080384]
["bitfinex-derivatives","BTCF0:USTF0",1758658009448,4.17006211,111860.0,111850.0,0.07110944]
["bitfinex-derivatives","BTCF0:USTF0",1758658009656,4.17006211,111860.0,111850.0,0.07070944]
["bitfinex-derivatives","BTCF0:USTF0",1758658009856,0.1018046,111850.0,111840.0,0.0893686]
["bitfinex-derivatives","BTCF0:USTF0",1758658010056,3.13524011,111850.0,111840.0,0.0893686]
["bitfinex-derivatives","BTCF0:USTF0",1758658010457,3.13524011,111850.0,111840.0,0.0897686]
["bitfinex-derivatives","BTCF0:USTF0",1758658010660,3.13528011,111850.0,111840.0,0.0897686]
["bitfinex-derivatives","BTCF0:USTF0",1758658012150,0.42412011,111850.0,111840.0,0.0897686]
["bitfinex-derivatives","BTCF0:USTF0",1758658012457,3.13528011,111850.0,111840.0,0.0897686]
["bitfinex-derivatives","BTCF0:USTF0",1758658013656,3.53528011,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758658014157,0.1018126,111840.0,111830.0,0.20000917]
["bitfinex-derivatives","BTCF0:USTF0",1758658014350,0.42412811,111840.0,111830.0,0.20080917]
["bitfinex-derivatives","BTCF0:USTF0",1758658015356,0.42412811,111840.0,111830.0,0.20280917]
["bitfinex-derivatives","BTCF0:USTF0",1758658015556,0.42412811,111840.0,111830.0,0.20580917]
["bitfinex-derivatives","BTCF0:USTF0",1758658015762,0.42885811,111840.0,111830.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1758658015958,0.75117362,111840.0,111830.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1758658016160,0.75117362,111840.0,111830.0,0.0853298]
["bitfinex-derivatives","BTCF0:USTF0",1758658016655,1.15117362,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758658016854,1.15117362,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658017354,1.16914233,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658017658,1.16914233,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758658017858,1.16914233,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658019256,1.16914233,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758658019862,3.88034233,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658020165,3.88934298,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658020554,1.17814298,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658021166,3.88938298,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658021355,1.17814298,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658021557,3.88938298,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658022464,3.88942298,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658022665,3.89247298,111840.0,111830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758658023558,0.1018286,111820.0,111810.0,0.07352245]
["bitfinex-derivatives","BTCF0:USTF0",1758658023763,1.25242411,111820.0,111810.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758658024064,1.25242411,111820.0,111810.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658024760,0.42414411,111820.0,111810.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758658024960,0.42414411,111820.0,111810.0,0.0948466]
["bitfinex-derivatives","BTCF0:USTF0",1758658025162,3.13546411,111820.0,111810.0,0.1018466]
["bitfinex-derivatives","BTCF0:USTF0",1758658025362,3.13546411,111820.0,111810.0,0.0968466]
["bitfinex-derivatives","BTCF0:USTF0",1758658025563,3.13546411,111820.0,111810.0,0.0998466]
["bitfinex-derivatives","BTCF0:USTF0",1758658025970,1.25242411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658026162,1.25242411,111820.0,111810.0,0.0998466]
["bitfinex-derivatives","BTCF0:USTF0",1758658026365,0.42414411,111820.0,111810.0,0.0998466]
["bitfinex-derivatives","BTCF0:USTF0",1758658026563,3.13550411,111820.0,111810.0,0.0998466]
["bitfinex-derivatives","BTCF0:USTF0",1758658027270,0.42414411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658027468,1.25238411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658028574,0.42414411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658028871,1.25238411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658029271,0.42414411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658029480,1.25234411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658030076,0.42414411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658030276,1.16295551,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658030576,1.25234411,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658030874,1.16295551,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658031070,0.33475551,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658031272,1.16295551,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658031972,0.33475551,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658032167,1.16295551,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658032577,0.84064,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658032778,1.20346929,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658033078,1.20342929,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658035176,0.8406,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658035376,1.20342929,111820.0,111810.0,0.1350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658036581,1.20342929,111820.0,111810.0,0.5350166]
["bitfinex-derivatives","BTCF0:USTF0",1758658037074,0.01244,111820.0,111810.0,0.89784589]
["bitfinex-derivatives","BTCF0:USTF0",1758658037275,0.37526929,111830.0,111820.0,0.1241262]
["bitfinex-derivatives","BTCF0:USTF0",1758658037483,1.20330929,111830.0,111820.0,0.56714421]
["bitfinex-derivatives","BTCF0:USTF0",1758658037780,1.20330929,111830.0,111820.0,0.20431492]
["bitfinex-derivatives","BTCF0:USTF0",1758658038180,0.84048,111830.0,111820.0,0.20431492]
["bitfinex-derivatives","BTCF0:USTF0",1758658038573,1.20330929,111830.0,111820.0,0.20431492]
["bitfinex-derivatives","BTCF0:USTF0",1758658038973,1.20330929,111830.0,111820.0,0.20531492]
["bitfinex-derivatives","BTCF0:USTF0",1758658040275,1.20330929,111830.0,111820.0,0.20731492]
["bitfinex-derivatives","BTCF0:USTF0",1758658040781,0.393238,111840.0,111830.0,0.1241206]
["bitfinex-derivatives","BTCF0:USTF0",1758658041084,1.20322929,111840.0,111830.0,0.56713861]
["bitfinex-derivatives","BTCF0:USTF0",1758658041482,0.37526929,111840.0,111830.0,0.48694989]
["bitfinex-derivatives","BTCF0:USTF0",1758658041777,1.19074929,111840.0,111830.0,0.48694989]
["bitfinex-derivatives","BTCF0:USTF0",1758658042086,1.19274929,111840.0,111830.0,0.48694989]
["bitfinex-derivatives","BTCF0:USTF0",1758658042584,1.19274929,111840.0,111830.0,0.56713217]
["bitfinex-derivatives","BTCF0:USTF0",1758658044181,0.36482929,111840.0,111830.0,0.56713217]
["bitfinex-derivatives","BTCF0:USTF0",1758658044378,1.19274929,111840.0,111830.0,0.56713217]
["bitfinex-derivatives","BTCF0:USTF0",1758658045789,1.20518929,111840.0,111830.0,0.20430288]
["bitfinex-derivatives","BTCF0:USTF0",1758658045977,1.19274929,111840.0,111830.0,0.56713217]
["bitfinex-derivatives","BTCF0:USTF0",1758658046178,1.20518929,111840.0,111830.0,0.56713217]
["bitfinex-derivatives","BTCF0:USTF0",1758658048470,1.19274929,111840.0,111830.0,0.56713217]
["bitfinex-derivatives","BTCF0:USTF0",1758658049188,1.20518929,111840.0,111830.0,0.56713217]
["bitfinex-derivatives","BTCF0:USTF0",1758658052589,1.20518929,111840.0,111830.0,0.48694989]
["bitfinex-derivatives","BTCF0:USTF0",1758658053486,1.20518929,111840.0,111830.0,0.57636733]
["bitfinex-derivatives","BTCF0:USTF0",1758658053792,1.20518929,111840.0,111830.0,0.65646059]
["bitfinex-derivatives","BTCF0:USTF0",1758658054593,1.19274929,111840.0,111830.0,0.65646059]
["bitfinex-derivatives","BTCF0:USTF0",1758658055488,1.19274929,111840.0,111830.0,0.57636733]
["bitfinex-derivatives","BTCF0:USTF0",1758658056591,1.19274929,111840.0,111830.0,0.57641733]
["bitfinex-derivatives","BTCF0:USTF0",1758658056889,1.20518929,111840.0,111830.0,0.57641733]
["bitfinex-derivatives","BTCF0:USTF0",1758658057085,1.19274929,111840.0,111830.0,0.57641733]
["bitfinex-derivatives","BTCF0:USTF0",1758658057287,0.002,111840.0,111830.0,1.07317237]
["bitfinex-derivatives","BTCF0:USTF0",1758658057585,0.82944,111840.0,111830.0,1.18581577]
["bitfinex-derivatives","BTCF0:USTF0",1758658058490,0.82744,111840.0,111830.0,1.19081577]
["bitfinex-derivatives","BTCF0:USTF0",1758658059488,0.82744,111840.0,111830.0,0.79381577]
["bitfinex-derivatives","BTCF0:USTF0",1758658062285,0.37526929,111850.0,111840.0,0.1241126]
["bitfinex-derivatives","BTCF0:USTF0",1758658062486,0.37526929,111850.0,111840.0,0.56708042]
["bitfinex-derivatives","BTCF0:USTF0",1758658062690,1.20258929,111850.0,111840.0,0.56708042]
["bitfinex-derivatives","BTCF0:USTF0",1758658062891,0.37526929,111850.0,111840.0,0.56708042]
["bitfinex-derivatives","BTCF0:USTF0",1758658063185,0.98952929,111860.0,111840.0,0.74587046]
["bitfinex-derivatives","BTCF0:USTF0",1758658063392,1.00196929,111860.0,111850.0,0.56707242]
["bitfinex-derivatives","BTCF0:USTF0",1758658063683,1.82924929,111860.0,111850.0,0.20424313]
["bitfinex-derivatives","BTCF0:USTF0",1758658063890,1.46642,111860.0,111850.0,0.20424313]
["bitfinex-derivatives","BTCF0:USTF0",1758658064085,1.82924929,111860.0,111850.0,0.20424313]
["bitfinex-derivatives","BTCF0:USTF0",1758658064588,1.83124929,111860.0,111850.0,0.20424313]
["bitfinex-derivatives","BTCF0:USTF0",1758658065389,1.83124929,111860.0,111850.0,0.13286736]
["bitfinex-derivatives","BTCF0:USTF0",1758658065692,1.83124929,111860.0,111850.0,0.21305679]
["bitfinex-derivatives","BTCF0:USTF0",1758658066482,1.83124929,111860.0,111850.0,0.13286736]
["bitfinex-derivatives","BTCF0:USTF0",1758658066678,1.83124929,111860.0,111850.0,0.20480628]
["bitfinex-derivatives","BTCF0:USTF0",1758658067292,1.46842,111860.0,111850.0,0.20480628]
["bitfinex-derivatives","BTCF0:USTF0",1758658067481,1.83124929,111860.0,111850.0,0.20480628]
["bitfinex-derivatives","BTCF0:USTF0",1758658067990,1.83124929,111860.0,111850.0,0.56763557]
["bitfinex-derivatives","BTCF0:USTF0",1758658068296,1.2024,111860.0,111850.0,0.65703702]
["bitfinex-derivatives","BTCF0:USTF0",1758658068592,1.56522929,111860.0,111850.0,0.65703702]
["bitfinex-derivatives","BTCF0:USTF0",1758658068791,1.56522929,111860.0,111850.0,0.76968042]
["bitfinex-derivatives","BTCF0:USTF0",1758658069289,0.3628,111860.0,111850.0,1.16968042]
["bitfinex-derivatives","BTCF0:USTF0",1758658069592,1.18988,111860.0,111850.0,1.16968042]
["bitfinex-derivatives","BTCF0:USTF0",1758658070195,1.18988,111860.0,111850.0,0.80685113]
["bitfinex-derivatives","BTCF0:USTF0",1758658070493,1.18988,111860.0,111850.0,1.16968042]
["bitfinex-derivatives","BTCF0:USTF0",1758658074490,0.3628,111860.0,111850.0,1.24992552]
["bitfinex-derivatives","BTCF0:USTF0",1758658074695,1.18972,111860.0,111850.0,1.35364334]
["bitfinex-derivatives","BTCF0:USTF0",1758658074896,1.18972,111860.0,111850.0,1.16075484]
["bitfinex-derivatives","BTCF0:USTF0",1758658075300,0.3345826,111860.0,111850.0,1.27339824]
["bitfinex-derivatives","BTCF0:USTF0",1758658075498,1.0989776,111860.0,111850.0,1.27339824]
["bitfinex-derivatives","BTCF0:USTF0",1758658077600,1.0989776,111860.0,111850.0,0.91056895]
["bitfinex-derivatives","BTCF0:USTF0",1758658077803,1.0989776,111860.0,111850.0,1.16075484]
["bitfinex-derivatives","BTCF0:USTF0",1758658078503,1.47424689,111860.0,111850.0,0.39792555]
["bitfinex-derivatives","BTCF0:USTF0",1758658078703,1.87424689,111860.0,111850.0,0.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1758658078898,1.87424689,111860.0,111850.0,0.20520628]
["bitfinex-derivatives","BTCF0:USTF0",1758658079098,1.87424689,111860.0,111850.0,0.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1758658080304,1.5114176,111860.0,111850.0,0.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1758658080505,1.87424689,111860.0,111850.0,0.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1758658081508,1.87424689,111860.0,111850.0,0.20520628]
["bitfinex-derivatives","BTCF0:USTF0",1758658082409,0.6844976,111860.0,111850.0,0.20520628]
["bitfinex-derivatives","BTCF0:USTF0",1758658082606,1.87404689,111860.0,111850.0,0.56803557]
["bitfinex-derivatives","BTCF0:USTF0",1758658082807,0.64732689,111860.0,111850.0,0.64822602]
["bitfinex-derivatives","BTCF0:USTF0",1758658083007,1.47404689,111860.0,111850.0,0.64822602]
["bitfinex-derivatives","BTCF0:USTF0",1758658083604,1.47404689,111860.0,111850.0,0.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1758658083813,1.47404689,111860.0,111850.0,0.56803557]
["bitfinex-derivatives","BTCF0:USTF0",1758658084306,1.47404689,111860.0,111850.0,0.64822602]
["bitfinex-derivatives","BTCF0:USTF0",1758658085813,1.96340349,111860.0,111850.0,0.19603213]
["bitfinex-derivatives","BTCF0:USTF0",1758658086003,1.96340349,111860.0,111850.0,0.28539673]
["bitfinex-derivatives","BTCF0:USTF0",1758658086209,1.96340349,111860.0,111850.0,0.26357673]
["bitfinex-derivatives","BTCF0:USTF0",1758658086515,1.87396689,111860.0,111850.0,0.28679673]
["bitfinex-derivatives","BTCF0:USTF0",1758658086809,1.87396689,111860.0,111850.0,0.28719673]
["bitfinex-derivatives","BTCF0:USTF0",1758658087009,1.87396689,111860.0,111850.0,0.28679673]
["bitfinex-derivatives","BTCF0:USTF0",1758658087204,1.96332349,111860.0,111850.0,0.28679673]
["bitfinex-derivatives","BTCF0:USTF0",1758658087509,1.96332349,111860.0,111850.0,0.28719673]
["bitfinex-derivatives","BTCF0:USTF0",1758658089815,1.87396689,111860.0,111850.0,0.28719673]
["bitfinex-derivatives","BTCF0:USTF0",1758658090614,1.87392689,111860.0,111850.0,0.28719673]
["bitfinex-derivatives","BTCF0:USTF0",1758658091418,1.87388689,111860.0,111850.0,0.28719673]
["bitfinex-derivatives","BTCF0:USTF0",1758658092519,1.87388689,111860.0,111850.0,0.20700628]
["bitfinex-derivatives","BTCF0:USTF0",1758658093420,1.87388689,111860.0,111850.0,0.28730634]
["bitfinex-derivatives","BTCF0:USTF0",1758658094219,1.5110576,111860.0,111850.0,0.28730634]
["bitfinex-derivatives","BTCF0:USTF0",1758658094416,1.87388689,111860.0,111850.0,0.20700628]
["bitfinex-derivatives","BTCF0:USTF0",1758658094721,1.83327187,111860.0,111850.0,0.20700628]
["bitfinex-derivatives","BTCF0:USTF0",1758658095117,0.2844976,111860.0,111850.0,0.20700628]
["bitfinex-derivatives","BTCF0:USTF0",1758658095310,0.2844976,111860.0,111850.0,0.69899858]
["bitfinex-derivatives","BTCF0:USTF0",1758658095616,0.2720576,111860.0,111850.0,0.7313454]
["bitfinex-derivatives","BTCF0:USTF0",1758658095822,0.2720576,111860.0,111850.0,0.618702]
["bitfinex-derivatives","BTCF0:USTF0",1758658096016,1.0985376,111860.0,111850.0,0.618702]
["bitfinex-derivatives","BTCF0:USTF0",1758658096210,1.1109776,111860.0,111850.0,0.29640773]
["bitfinex-derivatives","BTCF0:USTF0",1758658096621,1.1089776,111860.0,111850.0,0.29640773]
["bitfinex-derivatives","BTCF0:USTF0",1758658096822,1.43127187,111860.0,111850.0,0.29840773]
["bitfinex-derivatives","BTCF0:USTF0",1758658097220,1.43127187,111860.0,111850.0,0.29800773]
["bitfinex-derivatives","BTCF0:USTF0",1758658097520,1.43127187,111860.0,111850.0,0.3214023]
["bitfinex-derivatives","BTCF0:USTF0",1758658097716,1.43127187,111860.0,111850.0,0.3210023]
["bitfinex-derivatives","BTCF0:USTF0",1758658097920,1.43127187,111860.0,111850.0,0.3224023]
["bitfinex-derivatives","BTCF0:USTF0",1758658098418,1.92840847,111860.0,111850.0,0.17346628]
["bitfinex-derivatives","BTCF0:USTF0",1758658098611,1.6061142,111860.0,111850.0,0.17146628]
["bitfinex-derivatives","BTCF0:USTF0",1758658098823,1.92840847,111860.0,111850.0,0.17346628]
["bitfinex-derivatives","BTCF0:USTF0",1758658099024,1.92062847,111860.0,111850.0,0.20996628]
["bitfinex-derivatives","BTCF0:USTF0",1758658099213,1.92062847,111860.0,111850.0,0.18721628]
["bitfinex-derivatives","BTCF0:USTF0",1758658099418,1.92062847,111860.0,111850.0,0.08410168]
["bitfinex-derivatives","BTCF0:USTF0",1758658099825,1.92062847,111860.0,111850.0,0.19661628]
["bitfinex-derivatives","BTCF0:USTF0",1758658100123,1.92062847,111860.0,111850.0,0.08410168]
["bitfinex-derivatives","BTCF0:USTF0",1758658100520,1.92062847,111860.0,111850.0,0.21036628]
["bitfinex-derivatives","BTCF0:USTF0",1758658101326,1.92062847,111860.0,111850.0,0.29065609]
["bitfinex-derivatives","BTCF0:USTF0",1758658101825,1.92062847,111860.0,111850.0,0.21036628]
["bitfinex-derivatives","BTCF0:USTF0",1758658102326,1.92262847,111860.0,111850.0,0.20836628]
["bitfinex-derivatives","BTCF0:USTF0",1758658102628,1.6002142,111860.0,111850.0,0.20836628]
["bitfinex-derivatives","BTCF0:USTF0",1758658102822,1.92250847,111860.0,111850.0,0.20736628]
["bitfinex-derivatives","BTCF0:USTF0",1758658103925,1.83311187,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658104316,1.92246847,111860.0,111850.0,0.16139469]
["bitfinex-derivatives","BTCF0:USTF0",1758658104922,1.00679187,111860.0,111850.0,0.19829469]
["bitfinex-derivatives","BTCF0:USTF0",1758658105128,1.83307187,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658107129,1.92242847,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658107323,1.00679187,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658107522,1.83303187,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658108228,0.6844976,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658108426,1.92238847,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658108621,1.92238847,111860.0,111850.0,0.26450929]
["bitfinex-derivatives","BTCF0:USTF0",1758658108821,1.92238847,111860.0,111850.0,0.25075929]
["bitfinex-derivatives","BTCF0:USTF0",1758658109327,1.92038847,111860.0,111850.0,0.29065929]
["bitfinex-derivatives","BTCF0:USTF0",1758658109827,1.92038847,111860.0,111850.0,0.28865929]
["bitfinex-derivatives","BTCF0:USTF0",1758658110131,1.92238847,111860.0,111850.0,0.28865929]
["bitfinex-derivatives","BTCF0:USTF0",1758658111026,1.92238847,111860.0,111850.0,0.26450929]
["bitfinex-derivatives","BTCF0:USTF0",1758658111629,1.92238847,111860.0,111850.0,0.28765929]
["bitfinex-derivatives","BTCF0:USTF0",1758658112024,1.92238847,111860.0,111850.0,0.26450929]
["bitfinex-derivatives","BTCF0:USTF0",1758658112624,1.92238847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658112830,1.09614847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658113029,1.92226847,111860.0,111850.0,0.25112556]
["bitfinex-derivatives","BTCF0:USTF0",1758658113428,1.92226847,111860.0,111850.0,0.25072556]
["bitfinex-derivatives","BTCF0:USTF0",1758658113831,1.09614847,111860.0,111850.0,0.25112556]
["bitfinex-derivatives","BTCF0:USTF0",1758658114031,1.92226847,111860.0,111850.0,0.25112556]
["bitfinex-derivatives","BTCF0:USTF0",1758658115034,1.92226847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658115430,1.92226847,111860.0,111850.0,0.15263193]
["bitfinex-derivatives","BTCF0:USTF0",1758658115634,2.18816847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658116334,1.36204847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658116633,2.18812847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658119428,1.78812847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658121041,0.6397542,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658121348,1.78804847,111860.0,111850.0,0.24199653]
["bitfinex-derivatives","BTCF0:USTF0",1758658122139,1.78804847,111860.0,111850.0,0.16170352]
["bitfinex-derivatives","BTCF0:USTF0",1758658122437,0.96204847,111860.0,111850.0,0.16170352]
["bitfinex-derivatives","BTCF0:USTF0",1758658122632,1.78804847,111860.0,111850.0,0.16170352]
["bitfinex-derivatives","BTCF0:USTF0",1758658123440,0.96204847,111860.0,111850.0,0.16170352]
["bitfinex-derivatives","BTCF0:USTF0",1758658123738,1.78800847,111860.0,111850.0,0.16170352]
["bitfinex-derivatives","BTCF0:USTF0",1758658125236,1.78800847,111860.0,111850.0,0.59860352]
["bitfinex-derivatives","BTCF0:USTF0",1758658125237,0.5503976,111860.0,111850.0,0.59860352]
["bitfinex-derivatives","BTCF0:USTF0",1758658125439,1.3763176,111860.0,111850.0,0.59860352]
["bitfinex-derivatives","BTCF0:USTF0",1758658125638,1.69861187,111860.0,111850.0,0.71099954]
["bitfinex-derivatives","BTCF0:USTF0",1758658126241,1.3763176,111860.0,111850.0,0.80040099]
["bitfinex-derivatives","BTCF0:USTF0",1758658126538,1.69861187,111860.0,111850.0,0.80040099]
["bitfinex-derivatives","BTCF0:USTF0",1758658127439,1.43271187,111860.0,111850.0,0.80040099]
["bitfinex-derivatives","BTCF0:USTF0",1758658128339,0.60679187,111860.0,111850.0,0.80040099]
["bitfinex-derivatives","BTCF0:USTF0",1758658128535,0.2844976,111860.0,111850.0,0.80040099]
["bitfinex-derivatives","BTCF0:USTF0",1758658128733,1.1103776,111860.0,111850.0,0.80040099]
["bitfinex-derivatives","BTCF0:USTF0",1758658129043,1.1103776,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658129441,1.43267187,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658129842,1.43267187,111860.0,111850.0,0.68900497]
["bitfinex-derivatives","BTCF0:USTF0",1758658130645,1.43267187,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658131647,1.1103776,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658132347,1.1103776,111860.0,111850.0,0.80053065]
["bitfinex-derivatives","BTCF0:USTF0",1758658136352,1.1103776,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658136848,1.43267187,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658141849,1.1103776,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658142956,1.43267187,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658144163,0.60679187,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658144358,1.43239187,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658147464,0.2844976,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658147657,1.43231187,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658148060,1.1100176,111860.0,111850.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1758658148865,1.43231187,111860.0,111850.0,0.59860352]
["bitfinex-derivatives","BTCF0:USTF0",1758658149067,1.43231187,111860.0,111850.0,0.59820352]
["bitfinex-derivatives","BTCF0:USTF0",1758658149771,1.43231187,111860.0,111850.0,0.59860352]
["bitfinex-derivatives","BTCF0:USTF0",1758658150267,1.43231187,111860.0,111850.0,0.19860352]
["bitfinex-derivatives","BTCF0:USTF0",1758658152081,1.43231187,111860.0,111850.0,0.3111292]
["bitfinex-derivatives","BTCF0:USTF0",1758658153370,1.92166847,111860.0,111850.0,0.1848646]
["bitfinex-derivatives","BTCF0:USTF0",1758658153572,1.92166847,111860.0,111850.0,0.15233505]
["bitfinex-derivatives","BTCF0:USTF0",1758658153877,1.92166847,111860.0,111850.0,0.07193892]
["bitfinex-derivatives","BTCF0:USTF0",1758658154073,1.92166847,111860.0,111840.0,0.08039613]
["bitfinex-derivatives","BTCF0:USTF0",1758658154074,0.1018046,111850.0,111840.0,0.08039613]
["bitfinex-derivatives","BTCF0:USTF0",1758658154273,0.42409887,111850.0,111840.0,0.08039613]
["bitfinex-derivatives","BTCF0:USTF0",1758658154480,0.42409887,111850.0,111840.0,0.16976873]
["bitfinex-derivatives","BTCF0:USTF0",1758658154682,0.82726498,111850.0,111840.0,0.16976873]
["bitfinex-derivatives","BTCF0:USTF0",1758658154880,0.83504498,111850.0,111840.0,0.16976873]
["bitfinex-derivatives","BTCF0:USTF0",1758658155089,0.83504498,111850.0,111840.0,0.17016873]
["bitfinex-derivatives","BTCF0:USTF0",1758658155282,0.83504498,111850.0,111840.0,0.17116873]
["bitfinex-derivatives","BTCF0:USTF0",1758658155582,0.83504498,111850.0,111840.0,0.17316873]
["bitfinex-derivatives","BTCF0:USTF0",1758658156474,1.28993479,111850.0,111840.0,0.1279626]
["bitfinex-derivatives","BTCF0:USTF0",1758658157582,1.65266498,111850.0,111840.0,0.16566159]
["bitfinex-derivatives","BTCF0:USTF0",1758658157780,0.37517019,111850.0,111840.0,0.18833159]
["bitfinex-derivatives","BTCF0:USTF0",1758658157978,0.8378,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658158177,1.20053019,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658160686,0.37517019,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658160987,1.20049019,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658161879,1.20049019,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658162080,1.28985479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658162282,0.37517019,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658162586,1.20045019,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658163291,1.28981479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658164187,1.28981479,111850.0,111840.0,0.28126772]
["bitfinex-derivatives","BTCF0:USTF0",1758658164386,1.28981479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658164781,0.82726498,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658164982,1.28977479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658165291,1.20041019,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658165589,1.28977479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658165989,0.46453479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658166195,1.28977479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658166397,0.46453479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658166584,1.28973479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658166786,1.28977479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658167589,0.46453479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658167892,1.28973479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658168192,0.46453479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658168390,1.28973479,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658169089,0.37517019,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658169289,1.20037019,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658169592,0.37517019,111850.0,111840.0,0.28166772]
["bitfinex-derivatives","BTCF0:USTF0",1758658169788,1.20033019,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658170093,0.01244,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658170284,1.20033019,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658173591,0.37517019,111850.0,111840.0,0.20127159]
["bitfinex-derivatives","BTCF0:USTF0",1758658173793,0.01244,111850.0,111840.0,0.96400178]
["bitfinex-derivatives","BTCF0:USTF0",1758658173987,0.2824976,111860.0,111850.0,0.1249746]
["bitfinex-derivatives","BTCF0:USTF0",1758658174186,0.2824976,111860.0,111850.0,0.56795915]
["bitfinex-derivatives","BTCF0:USTF0",1758658174394,1.1075776,111860.0,111850.0,0.56795915]
["bitfinex-derivatives","BTCF0:USTF0",1758658174593,1.1075776,111860.0,111850.0,0.6573686]
["bitfinex-derivatives","BTCF0:USTF0",1758658175192,1.1095776,111860.0,111850.0,0.57711424]
["bitfinex-derivatives","BTCF0:USTF0",1758658175391,1.0971376,111860.0,111850.0,1.08963992]
["bitfinex-derivatives","BTCF0:USTF0",1758658175593,0.2720576,111860.0,111850.0,1.08963992]
["bitfinex-derivatives","BTCF0:USTF0",1758658175897,1.0970976,111860.0,111850.0,1.08963992]
["bitfinex-derivatives","BTCF0:USTF0",1758658177399,1.0970576,111860.0,111850.0,1.08963992]
["bitfinex-derivatives","BTCF0:USTF0",1758658177598,1.0970576,111860.0,111850.0,1.09063992]
["bitfinex-derivatives","BTCF0:USTF0",1758658177897,1.0970576,111860.0,111850.0,1.19075485]
["bitfinex-derivatives","BTCF0:USTF0",1758658178298,1.0950576,111860.0,111850.0,1.19575485]
["bitfinex-derivatives","BTCF0:USTF0",1758658178792,1.0950576,111860.0,111850.0,1.19275485]
["bitfinex-derivatives","BTCF0:USTF0",1758658178993,0.2700576,111860.0,111850.0,1.19275485]
["bitfinex-derivatives","BTCF0:USTF0",1758658179300,1.0950176,111860.0,111850.0,1.19275485]
["bitfinex-derivatives","BTCF0:USTF0",1758658179496,1.0950176,111860.0,111850.0,0.79275485]
["bitfinex-derivatives","BTCF0:USTF0",1758658180886,0.1420069,111860.0,111850.0,1.19275485]
["bitfinex-derivatives","BTCF0:USTF0",1758658181106,6e-08,111860.0,111850.0,1.08022917]
["bitfinex-derivatives","BTCF0:USTF0",1758658181891,6e-08,111860.0,111850.0,0.68022917]
["bitfinex-derivatives","BTCF0:USTF0",1758658186705,6e-08,111860.0,111850.0,1.08022917]
["bitfinex-derivatives","BTCF0:USTF0",1758658188308,6e-08,111860.0,111850.0,1.19233332]
["bitfinex-derivatives","BTCF0:USTF0",1758658198314,6e-08,111860.0,111850.0,1.08022917]
["bitfinex-derivatives","BTCF0:USTF0",1758658198809,6e-08,111860.0,111850.0,1.90466917]
["bitfinex-derivatives","BTCF0:USTF0",1758658201711,0.36076006,111870.0,111860.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1758658201918,0.36076006,111870.0,111860.0,0.59805622]
["bitfinex-derivatives","BTCF0:USTF0",1758658202217,0.36076006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658203008,0.36276006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658204519,0.37520006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658204720,0.36276006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658205518,0.37520006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658205723,0.37520006,111870.0,111860.0,0.42729598]
["bitfinex-derivatives","BTCF0:USTF0",1758658205918,0.36276006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658206126,0.37520006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658206320,0.36276006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658207635,1.19948006,111870.0,111860.0,0.42729598]
["bitfinex-derivatives","BTCF0:USTF0",1758658207929,1.18704006,111870.0,111860.0,0.79102617]
["bitfinex-derivatives","BTCF0:USTF0",1758658208429,1.18704006,111870.0,111860.0,0.79002617]
["bitfinex-derivatives","BTCF0:USTF0",1758658208728,1.18504006,111870.0,111860.0,0.79302617]
["bitfinex-derivatives","BTCF0:USTF0",1758658209317,0.36076006,111870.0,111860.0,0.79302617]
["bitfinex-derivatives","BTCF0:USTF0",1758658209523,1.17096006,111870.0,111860.0,0.79302617]
["bitfinex-derivatives","BTCF0:USTF0",1758658211227,0.36076006,111870.0,111860.0,0.79302617]
["bitfinex-derivatives","BTCF0:USTF0",1758658211432,1.18496006,111870.0,111860.0,0.79302617]
["bitfinex-derivatives","BTCF0:USTF0",1758658211819,0.36076006,111870.0,111860.0,0.79302617]
["bitfinex-derivatives","BTCF0:USTF0",1758658212024,1.17088006,111870.0,111860.0,0.79302617]
["bitfinex-derivatives","BTCF0:USTF0",1758658215436,1.17088006,111870.0,111860.0,0.68078674]
["bitfinex-derivatives","BTCF0:USTF0",1758658216533,1.17088006,111870.0,111860.0,0.64015514]
["bitfinex-derivatives","BTCF0:USTF0",1758658219025,0.36076006,111870.0,111860.0,0.64015514]
["bitfinex-derivatives","BTCF0:USTF0",1758658219228,0.32121826,111870.0,111860.0,1.04015514]
["bitfinex-derivatives","BTCF0:USTF0",1758658219539,6e-08,111870.0,111860.0,2.00052377]
["bitfinex-derivatives","BTCF0:USTF0",1758658220940,6e-08,111870.0,111860.0,1.17428377]
["bitfinex-derivatives","BTCF0:USTF0",1758658221333,6e-08,111870.0,111860.0,2.00096377]
["bitfinex-derivatives","BTCF0:USTF0",1758658222141,6e-08,111870.0,111860.0,1.17428377]
["bitfinex-derivatives","BTCF0:USTF0",1758658222333,6e-08,111870.0,111860.0,2.00076377]
["bitfinex-derivatives","BTCF0:USTF0",1758658225539,6e-08,111870.0,111860.0,1.17428377]
["bitfinex-derivatives","BTCF0:USTF0",1758658225742,6e-08,111870.0,111860.0,2.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1758658226939,6e-08,111870.0,111860.0,2.1602654]
["bitfinex-derivatives","BTCF0:USTF0",1758658227236,6e-08,111870.0,111860.0,1.3344254]
["bitfinex-derivatives","BTCF0:USTF0",1758658227441,6e-08,111870.0,111860.0,2.1599454]
["bitfinex-derivatives","BTCF0:USTF0",1758658232538,0.01244,111900.0,111890.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1758658232745,0.07668,111900.0,111890.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1758658234140,0.08968,111900.0,111890.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1758658234340,0.08968,111900.0,111890.0,0.24578759]
["bitfinex-derivatives","BTCF0:USTF0",1758658234944,0.08668,111900.0,111890.0,0.24578759]
["bitfinex-derivatives","BTCF0:USTF0",1758658235241,0.08468,111900.0,111890.0,0.24578759]
["bitfinex-derivatives","BTCF0:USTF0",1758658235445,0.08468,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658235746,0.34253859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658236144,1.02145859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658236943,1.16677859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658239242,1.16077859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658239434,1.16377859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658240049,1.16177859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658240242,0.33753859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658240547,1.16153859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658245355,0.33753859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658245547,1.16153859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658246253,0.83944,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658246550,1.16153859,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658246751,0.83944,111900.0,111890.0,0.31742926]
["bitfinex-derivatives","BTCF0:USTF0",1758658248752,0.83944,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658248753,0.01544,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658248956,0.77592,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658249260,0.01544,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658249457,1.16149859,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658249657,0.8394,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658249949,0.01544,111900.0,111890.0,0.52732454]
["bitfinex-derivatives","BTCF0:USTF0",1758658250157,0.01544,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658250458,0.69588,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658250650,0.003,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658250856,0.8274,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658251255,0.8274,111900.0,111890.0,0.72913136]
["bitfinex-derivatives","BTCF0:USTF0",1758658251656,0.8274,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658252558,0.83984,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658252752,0.8274,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658252952,0.83984,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658254451,0.82696,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658256660,0.8394,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658256860,0.82696,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658257064,0.8394,111900.0,111890.0,0.29459544]
["bitfinex-derivatives","BTCF0:USTF0",1758658257258,0.82696,111900.0,111890.0,0.61669403]
["bitfinex-derivatives","BTCF0:USTF0",1758658258058,0.82696,111900.0,111890.0,0.72913136]
["bitfinex-derivatives","BTCF0:USTF0",1758658260463,0.82696,111900.0,111890.0,0.82691648]
["bitfinex-derivatives","BTCF0:USTF0",1758658261857,0.82696,111900.0,111890.0,0.71447915]
["bitfinex-derivatives","BTCF0:USTF0",1758658263762,0.82696,111900.0,111890.0,1.11447915]
["bitfinex-derivatives","BTCF0:USTF0",1758658264762,0.82696,111900.0,111890.0,1.27462078]
["bitfinex-derivatives","BTCF0:USTF0",1758658265656,0.82696,111900.0,111890.0,1.11447915]
["bitfinex-derivatives","BTCF0:USTF0",1758658271977,0.8394,111900.0,111890.0,0.39238056]
["bitfinex-derivatives","BTCF0:USTF0",1758658272176,0.8394,111900.0,111890.0,0.82669998]
["bitfinex-derivatives","BTCF0:USTF0",1758658272575,0.8394,111900.0,111890.0,0.71447915]
["bitfinex-derivatives","BTCF0:USTF0",1758658272779,0.8394,111900.0,111890.0,0.50460537]
["bitfinex-derivatives","BTCF0:USTF0",1758658273170,0.8394,111900.0,111890.0,0.39238056]
["bitfinex-derivatives","BTCF0:USTF0",1758658273576,0.8394,111900.0,111890.0,0.39278056]
["bitfinex-derivatives","BTCF0:USTF0",1758658276279,1.56149859,111900.0,111890.0,0.20562595]
["bitfinex-derivatives","BTCF0:USTF0",1758658276581,1.60173288,111900.0,111890.0,0.20562595]
["bitfinex-derivatives","BTCF0:USTF0",1758658276771,1.60173288,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658276974,1.60173288,111900.0,111890.0,0.20562595]
["bitfinex-derivatives","BTCF0:USTF0",1758658277182,1.60173288,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658277382,1.60173288,111900.0,111890.0,0.20562595]
["bitfinex-derivatives","BTCF0:USTF0",1758658278082,1.60157288,111900.0,111890.0,0.20522595]
["bitfinex-derivatives","BTCF0:USTF0",1758658278785,1.60157288,111900.0,111890.0,0.20562595]
["bitfinex-derivatives","BTCF0:USTF0",1758658278981,0.77777288,111900.0,111890.0,0.20562595]
["bitfinex-derivatives","BTCF0:USTF0",1758658279182,1.60161288,111900.0,111890.0,0.20562595]
["bitfinex-derivatives","BTCF0:USTF0",1758658280185,1.60161288,111900.0,111890.0,0.18402595]
["bitfinex-derivatives","BTCF0:USTF0",1758658280384,0.78555288,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658280586,1.60935288,111900.0,111890.0,0.16981595]
["bitfinex-derivatives","BTCF0:USTF0",1758658280782,1.60935288,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658281180,0.78555288,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658281381,1.23924,111900.0,111890.0,0.20615595]
["bitfinex-derivatives","BTCF0:USTF0",1758658281684,1.60157288,111900.0,111890.0,0.20615595]
["bitfinex-derivatives","BTCF0:USTF0",1758658282981,0.77777288,111900.0,111890.0,0.20615595]
["bitfinex-derivatives","BTCF0:USTF0",1758658283178,1.60157288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658283384,0.41544,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658283578,1.60157288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658283781,0.41544,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658283980,1.45653288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658284179,1.60157288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658286491,0.77777288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658286882,1.60161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658287390,0.77777288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658287579,1.60161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658288487,0.77777288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658288693,1.60161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658297590,1.23928,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658297797,1.60161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658299497,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658303999,1.20161288,111900.0,111890.0,0.20615595]
["bitfinex-derivatives","BTCF0:USTF0",1758658304204,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658305596,1.20161288,111900.0,111890.0,0.20615595]
["bitfinex-derivatives","BTCF0:USTF0",1758658305802,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658306197,0.83928,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658306400,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658307002,0.83928,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658307302,1.20161288,111900.0,111890.0,0.20615595]
["bitfinex-derivatives","BTCF0:USTF0",1758658307492,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658308902,0.83928,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658309102,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658309694,0.83928,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658309890,1.20161288,111900.0,111890.0,0.68071364]
["bitfinex-derivatives","BTCF0:USTF0",1758658311003,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658312908,1.20161288,111900.0,111890.0,0.20615595]
["bitfinex-derivatives","BTCF0:USTF0",1758658313103,1.20161288,111900.0,111890.0,0.56848883]
["bitfinex-derivatives","BTCF0:USTF0",1758658315213,1.20161288,111900.0,111890.0,0.31838076]
["bitfinex-derivatives","BTCF0:USTF0",1758658315509,1.20161288,111900.0,111890.0,0.68071364]
["bitfinex-derivatives","BTCF0:USTF0",1758658316504,1.56394576,111900.0,111890.0,0.28244076]
["bitfinex-derivatives","BTCF0:USTF0",1758658316708,1.56394576,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658317313,2.05327036,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658317700,2.05327036,111900.0,111890.0,0.16981595]
["bitfinex-derivatives","BTCF0:USTF0",1758658317901,2.05327036,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658318515,1.14010576,111900.0,111890.0,0.19154595]
["bitfinex-derivatives","BTCF0:USTF0",1758658318810,1.60145288,111900.0,111890.0,0.18360595]
["bitfinex-derivatives","BTCF0:USTF0",1758658319010,1.96378576,111900.0,111890.0,0.18360595]
["bitfinex-derivatives","BTCF0:USTF0",1758658319309,1.96378576,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658319509,1.96378576,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658319906,1.14010576,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658320106,1.60145288,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658320311,0.77777288,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658320507,1.60145288,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658320713,2.05311046,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658320913,1.65311046,111900.0,111890.0,0.17021595]
["bitfinex-derivatives","BTCF0:USTF0",1758658321514,1.65311046,111900.0,111890.0,0.25010556]
["bitfinex-derivatives","BTCF0:USTF0",1758658321711,1.65311046,111900.0,111890.0,0.25050556]
["bitfinex-derivatives","BTCF0:USTF0",1758658321912,1.56378576,111900.0,111890.0,0.27183556]
["bitfinex-derivatives","BTCF0:USTF0",1758658322213,1.56378576,111900.0,111890.0,0.28522556]
["bitfinex-derivatives","BTCF0:USTF0",1758658322214,0.83912,111900.0,111890.0,0.28522556]
["bitfinex-derivatives","BTCF0:USTF0",1758658322414,1.56378576,111900.0,111890.0,0.28522556]
["bitfinex-derivatives","BTCF0:USTF0",1758658322614,1.56378576,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658322910,1.20145288,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658323912,1.20145288,111900.0,111890.0,0.28519376]
["bitfinex-derivatives","BTCF0:USTF0",1758658325718,1.65311046,111900.0,111890.0,0.26386376]
["bitfinex-derivatives","BTCF0:USTF0",1758658325909,1.65311046,111900.0,111890.0,0.25047376]
["bitfinex-derivatives","BTCF0:USTF0",1758658328019,0.1047647,111900.0,111890.0,0.25047376]
["bitfinex-derivatives","BTCF0:USTF0",1758658328212,1.56378576,111900.0,111890.0,0.28519376]
["bitfinex-derivatives","BTCF0:USTF0",1758658328513,1.20141288,111900.0,111890.0,0.28519376]
["bitfinex-derivatives","BTCF0:USTF0",1758658330920,1.20141288,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658331214,0.37777288,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658332016,1.17629288,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658332716,0.81396,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658332917,1.17629288,111900.0,111890.0,0.20493595]
["bitfinex-derivatives","BTCF0:USTF0",1758658333716,1.17629288,111900.0,111890.0,0.20498595]
["bitfinex-derivatives","BTCF0:USTF0",1758658334017,0.81396,111900.0,111890.0,0.20498595]
["bitfinex-derivatives","BTCF0:USTF0",1758658334317,1.17629288,111900.0,111890.0,0.20498595]
["bitfinex-derivatives","BTCF0:USTF0",1758658335319,1.20141288,111900.0,111890.0,0.20498595]
["bitfinex-derivatives","BTCF0:USTF0",1758658335620,0.37777288,111900.0,111890.0,0.56731883]
["bitfinex-derivatives","BTCF0:USTF0",1758658335813,0.01544,111900.0,111890.0,0.56731883]
["bitfinex-derivatives","BTCF0:USTF0",1758658336013,0.01544,111900.0,111890.0,1.04754386]
["bitfinex-derivatives","BTCF0:USTF0",1758658336014,0.83908,111900.0,111890.0,1.04754386]
["bitfinex-derivatives","BTCF0:USTF0",1758658336314,0.83908,111900.0,111890.0,0.96731883]
["bitfinex-derivatives","BTCF0:USTF0",1758658336516,0.83908,111900.0,111890.0,1.15091239]
["bitfinex-derivatives","BTCF0:USTF0",1758658336710,0.82664,111900.0,111890.0,1.11051987]
["bitfinex-derivatives","BTCF0:USTF0",1758658337713,0.82664,111900.0,111890.0,1.22274468]
["bitfinex-derivatives","BTCF0:USTF0",1758658338018,0.82664,111900.0,111890.0,1.11051987]
["bitfinex-derivatives","BTCF0:USTF0",1758658338423,0.82664,111900.0,111890.0,1.22274468]
["bitfinex-derivatives","BTCF0:USTF0",1758658338620,0.82364,111900.0,111890.0,1.22374468]
["bitfinex-derivatives","BTCF0:USTF0",1758658338819,0.82364,111900.0,111890.0,1.22474468]
["bitfinex-derivatives","BTCF0:USTF0",1758658340816,0.27834,111910.0,111900.0,0.0893247]
["bitfinex-derivatives","BTCF0:USTF0",1758658341125,0.83604,111910.0,111900.0,0.1246747]
["bitfinex-derivatives","BTCF0:USTF0",1758658342316,0.83904,111910.0,111900.0,0.1246747]
["bitfinex-derivatives","BTCF0:USTF0",1758658345722,0.839,111910.0,111900.0,0.1246747]
["bitfinex-derivatives","BTCF0:USTF0",1758658346120,0.01544,111910.0,111900.0,0.23689951]
["bitfinex-derivatives","BTCF0:USTF0",1758658346324,0.839,111910.0,111900.0,0.23689951]
["bitfinex-derivatives","BTCF0:USTF0",1758658346923,0.01544,111910.0,111900.0,0.23689951]
["bitfinex-derivatives","BTCF0:USTF0",1758658347118,0.83896,111910.0,111900.0,0.23689951]
["bitfinex-derivatives","BTCF0:USTF0",1758658350524,0.83896,111910.0,111900.0,0.1246747]
["bitfinex-derivatives","BTCF0:USTF0",1758658351424,0.33076921,111960.0,111900.0,0.5118147]
["bitfinex-derivatives","BTCF0:USTF0",1758658351616,0.04127545,111960.0,111950.0,0.44657516]
["bitfinex-derivatives","BTCF0:USTF0",1758658351824,0.12256,111970.0,111960.0,0.1246229]
["bitfinex-derivatives","BTCF0:USTF0",1758658352226,0.12256,111970.0,111960.0,0.2139445]
["bitfinex-derivatives","BTCF0:USTF0",1758658352621,0.44450036,111970.0,111960.0,0.2139445]
["bitfinex-derivatives","BTCF0:USTF0",1758658352926,0.45750036,111970.0,111960.0,0.1021329]
["bitfinex-derivatives","BTCF0:USTF0",1758658353220,0.33494036,111970.0,111960.0,0.1246229]
["bitfinex-derivatives","BTCF0:USTF0",1758658353430,0.5398,111970.0,111960.0,0.1246229]
["bitfinex-derivatives","BTCF0:USTF0",1758658353623,0.5368,111970.0,111960.0,0.1250229]
["bitfinex-derivatives","BTCF0:USTF0",1758658354022,0.5398,111970.0,111960.0,0.1250229]
["bitfinex-derivatives","BTCF0:USTF0",1758658354216,0.8364,111970.0,111960.0,0.19492004]
["bitfinex-derivatives","BTCF0:USTF0",1758658356427,1.15834036,111970.0,111960.0,0.19492004]
["bitfinex-derivatives","BTCF0:USTF0",1758658357316,0.83632,111970.0,111960.0,0.19492004]
["bitfinex-derivatives","BTCF0:USTF0",1758658358129,0.013,111970.0,111960.0,0.2038836]
["bitfinex-derivatives","BTCF0:USTF0",1758658358328,0.49148,111970.0,111960.0,0.2038836]
["bitfinex-derivatives","BTCF0:USTF0",1758658358828,0.49148,111970.0,111960.0,0.33998914]
["bitfinex-derivatives","BTCF0:USTF0",1758658359032,0.49148,111970.0,111960.0,0.13398646]
["bitfinex-derivatives","BTCF0:USTF0",1758658359223,0.013,111970.0,111960.0,0.13398646]
["bitfinex-derivatives","BTCF0:USTF0",1758658359424,0.5096,111970.0,111960.0,0.13398646]
["bitfinex-derivatives","BTCF0:USTF0",1758658359625,0.83154036,111970.0,111960.0,0.20473348]
["bitfinex-derivatives","BTCF0:USTF0",1758658359931,0.92080916,111970.0,111960.0,0.18224348]
["bitfinex-derivatives","BTCF0:USTF0",1758658360125,0.82420916,111970.0,111960.0,0.16042382]
["bitfinex-derivatives","BTCF0:USTF0",1758658360327,3.52860916,111970.0,111960.0,0.16042382]
["bitfinex-derivatives","BTCF0:USTF0",1758658360623,3.12856916,111970.0,111960.0,0.16002382]
["bitfinex-derivatives","BTCF0:USTF0",1758658360825,3.12856916,111970.0,111960.0,0.07114702]
["bitfinex-derivatives","BTCF0:USTF0",1758658361422,3.12856916,111970.0,111960.0,0.07074702]
["bitfinex-derivatives","BTCF0:USTF0",1758658361632,0.0892768,111960.0,111950.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1758658361826,0.41121716,111960.0,111950.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1758658362533,0.41121716,111960.0,111950.0,0.0896835]
["bitfinex-derivatives","BTCF0:USTF0",1758658363033,0.41121716,111960.0,111950.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1758658363230,0.41621716,111960.0,111950.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1758658363437,3.03122036,111960.0,111950.0,0.0896835]
["bitfinex-derivatives","BTCF0:USTF0",1758658363636,0.32894036,111960.0,111950.0,0.16081539]
["bitfinex-derivatives","BTCF0:USTF0",1758658363835,0.32894036,111960.0,111950.0,0.17367539]
["bitfinex-derivatives","BTCF0:USTF0",1758658364044,2.70742036,111960.0,111950.0,0.17367539]
["bitfinex-derivatives","BTCF0:USTF0",1758658365639,0.32894036,111960.0,111950.0,0.17367539]
["bitfinex-derivatives","BTCF0:USTF0",1758658365836,0.82626036,111960.0,111950.0,0.17367539]
["bitfinex-derivatives","BTCF0:USTF0",1758658367241,0.41821716,111960.0,111950.0,0.17367539]
["bitfinex-derivatives","BTCF0:USTF0",1758658367442,2.91805716,111960.0,111950.0,0.17367539]
["bitfinex-derivatives","BTCF0:USTF0",1758658367837,0.41821716,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658368042,3.12237716,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658370341,0.41821716,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658370638,0.32894036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658370837,2.81058036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658371038,3.03306036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658372835,1.15198036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658374146,0.32894036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658374339,1.15198036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658374740,0.32894036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658374946,1.15194036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658375952,0.32894036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658376144,0.87758036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658377050,0.55564,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658377349,0.87758036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658377853,0.96685716,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658378044,0.87758036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658378953,0.96685716,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658379146,0.87758036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658381341,0.32894036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658381650,0.87782036,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658382052,0.96709716,111960.0,111950.0,0.19616539]
["bitfinex-derivatives","BTCF0:USTF0",1758658382647,0.96709716,111960.0,111950.0,0.10688189]
["bitfinex-derivatives","BTCF0:USTF0",1758658382856,0.96709716,111960.0,111950.0,0.08439189]
["bitfinex-derivatives","BTCF0:USTF0",1758658383153,0.96709716,111960.0,111950.0,0.07153189]
["bitfinex-derivatives","BTCF0:USTF0",1758658383549,1.68903752,111960.0,111950.0,0.07153189]
["bitfinex-derivatives","BTCF0:USTF0",1758658383754,1.68903752,111960.0,111950.0,0.07113189]
["bitfinex-derivatives","BTCF0:USTF0",1758658384052,0.0892928,111940.0,111930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758658384247,0.0893007,111930.0,111920.0,0.07279399]
["bitfinex-derivatives","BTCF0:USTF0",1758658384553,0.41124106,111930.0,111920.0,0.07199399]
["bitfinex-derivatives","BTCF0:USTF0",1758658384855,0.0893087,111920.0,111910.0,0.02249864]
["bitfinex-derivatives","BTCF0:USTF0",1758658385043,3.11512906,111920.0,111910.0,0.08356553]
["bitfinex-derivatives","BTCF0:USTF0",1758658385250,3.43706942,111920.0,111910.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758658385452,0.41124906,111920.0,111910.0,0.1028967]
["bitfinex-derivatives","BTCF0:USTF0",1758658385645,3.11512906,111920.0,111910.0,0.1032967]
["bitfinex-derivatives","BTCF0:USTF0",1758658386453,3.11512906,111920.0,111910.0,0.1052967]
["bitfinex-derivatives","BTCF0:USTF0",1758658387152,0.41124906,111920.0,111910.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1758658387356,3.00432906,111920.0,111910.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1758658387957,3.72626942,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758658388158,3.72626942,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758658388356,3.72626942,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758658388554,3.72626942,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758658388755,0.0893247,111900.0,111890.0,0.1031617]
["bitfinex-derivatives","BTCF0:USTF0",1758658388956,1.23418506,111900.0,111890.0,0.17446761]
["bitfinex-derivatives","BTCF0:USTF0",1758658389558,3.11542506,111900.0,111890.0,0.17446761]
["bitfinex-derivatives","BTCF0:USTF0",1758658389758,3.11542506,111900.0,111890.0,0.17486761]
["bitfinex-derivatives","BTCF0:USTF0",1758658390061,3.11542506,111900.0,111890.0,0.17686761]
["bitfinex-derivatives","BTCF0:USTF0",1758658390263,3.11550506,111900.0,111890.0,0.20500761]
["bitfinex-derivatives","BTCF0:USTF0",1758658390463,0.41126506,111900.0,111890.0,0.20500761]
["bitfinex-derivatives","BTCF0:USTF0",1758658390660,0.32194036,111900.0,111890.0,0.20500761]
["bitfinex-derivatives","BTCF0:USTF0",1758658390974,1.13830506,111900.0,111890.0,0.20500761]
["bitfinex-derivatives","BTCF0:USTF0",1758658391663,1.23418496,111900.0,111890.0,0.20500761]
["bitfinex-derivatives","BTCF0:USTF0",1758658391864,1.23418496,111900.0,111890.0,0.21379904]
["bitfinex-derivatives","BTCF0:USTF0",1758658392563,0.32194036,111900.0,111890.0,0.21379904]
["bitfinex-derivatives","BTCF0:USTF0",1758658392762,2.93194036,111900.0,111890.0,0.21379904]
["bitfinex-derivatives","BTCF0:USTF0",1758658394566,0.32194036,111900.0,111890.0,0.21379904]
["bitfinex-derivatives","BTCF0:USTF0",1758658394758,2.29282186,111910.0,111900.0,0.1244146]
["bitfinex-derivatives","BTCF0:USTF0",1758658395065,2.96834186,111910.0,111900.0,0.1244146]
["bitfinex-derivatives","BTCF0:USTF0",1758658396567,3.00868863,111910.0,111900.0,0.1244146]
["bitfinex-derivatives","BTCF0:USTF0",1758658396964,3.00868863,111910.0,111900.0,0.1254146]
["bitfinex-derivatives","BTCF0:USTF0",1758658399069,3.00868863,111910.0,111900.0,0.1253346]
["bitfinex-derivatives","BTCF0:USTF0",1758658399266,0.45160863,111910.0,111900.0,0.1253346]
["bitfinex-derivatives","BTCF0:USTF0",1758658399570,3.15632863,111910.0,111900.0,0.1253346]
["bitfinex-derivatives","BTCF0:USTF0",1758658400170,3.15632863,111910.0,111900.0,0.1028946]
["bitfinex-derivatives","BTCF0:USTF0",1758658400369,3.42222863,111910.0,111900.0,0.1028946]
["bitfinex-derivatives","BTCF0:USTF0",1758658402069,0.71750863,111910.0,111900.0,0.1028946]
["bitfinex-derivatives","BTCF0:USTF0",1758658402269,3.42226863,111910.0,111900.0,0.1254646]
["bitfinex-derivatives","BTCF0:USTF0",1758658402468,3.0599815,111910.0,111900.0,0.1254646]
["bitfinex-derivatives","BTCF0:USTF0",1758658402667,3.42226863,111910.0,111900.0,0.1254646]
["bitfinex-derivatives","BTCF0:USTF0",1758658404371,3.42226863,111910.0,111900.0,0.1028946]
["bitfinex-derivatives","BTCF0:USTF0",1758658405072,3.42226863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658409577,0.71750863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658409768,3.42226863,111910.0,111900.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1758658410175,3.42226863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658411080,3.0599815,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658411376,3.42222863,111910.0,111900.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1758658411777,3.42222863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658412673,0.71750863,111910.0,111900.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1758658412874,3.42222863,111910.0,111900.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1758658416279,3.42222863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658417179,3.42222863,111910.0,111900.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1758658422778,3.42222863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658423178,0.71750863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658423376,3.42210863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658423880,0.71750863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658424080,3.42210863,111910.0,111900.0,0.1029746]
["bitfinex-derivatives","BTCF0:USTF0",1758658424680,3.42210863,111910.0,111900.0,0.0903246]
["bitfinex-derivatives","BTCF0:USTF0",1758658425087,3.78439576,111910.0,111900.0,0.0903246]
["bitfinex-derivatives","BTCF0:USTF0",1758658425484,3.42210863,111910.0,111900.0,0.0903246]
["bitfinex-derivatives","BTCF0:USTF0",1758658425677,3.42210863,111910.0,111900.0,0.1039446]
["bitfinex-derivatives","BTCF0:USTF0",1758658429298,3.42202863,111910.0,111900.0,0.1039446]
["bitfinex-derivatives","BTCF0:USTF0",1758658429697,0.71750863,111910.0,111900.0,0.1039446]
["bitfinex-derivatives","BTCF0:USTF0",1758658430097,3.42198863,111910.0,111900.0,0.1039446]
["bitfinex-derivatives","BTCF0:USTF0",1758658433893,3.42198863,111910.0,111900.0,0.1039447]
["bitfinex-derivatives","BTCF0:USTF0",1758658434093,3.42198863,111910.0,111900.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758658435301,3.78427576,111910.0,111900.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758658435504,3.78427576,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658436294,3.78427576,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658439103,3.78427576,111910.0,111900.0,0.08150461]
["bitfinex-derivatives","BTCF0:USTF0",1758658443608,3.78407576,111910.0,111900.0,0.09503461]
["bitfinex-derivatives","BTCF0:USTF0",1758658445906,1.07979576,111910.0,111900.0,0.09503461]
["bitfinex-derivatives","BTCF0:USTF0",1758658446100,3.78403576,111910.0,111900.0,0.09503461]
["bitfinex-derivatives","BTCF0:USTF0",1758658446304,0.71750863,111910.0,111900.0,0.18435931]
["bitfinex-derivatives","BTCF0:USTF0",1758658446498,3.42170863,111910.0,111900.0,0.18435931]
["bitfinex-derivatives","BTCF0:USTF0",1758658447209,0.71750863,111910.0,111900.0,0.18435931]
["bitfinex-derivatives","BTCF0:USTF0",1758658447711,3.42166863,111910.0,111900.0,0.20632931]
["bitfinex-derivatives","BTCF0:USTF0",1758658448310,3.42166863,111910.0,111900.0,0.18435931]
["bitfinex-derivatives","BTCF0:USTF0",1758658448913,0.71750863,111910.0,111900.0,0.18435931]
["bitfinex-derivatives","BTCF0:USTF0",1758658449104,3.42166863,111910.0,111900.0,0.18435931]
["bitfinex-derivatives","BTCF0:USTF0",1758658450012,0.71750863,111910.0,111900.0,0.18435931]
["bitfinex-derivatives","BTCF0:USTF0",1758658450210,3.78391576,111910.0,111900.0,0.09503461]
["bitfinex-derivatives","BTCF0:USTF0",1758658450401,3.78391576,111910.0,111900.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758658451315,4.18391576,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658451715,4.18391576,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658451915,4.18391576,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658452214,4.18391576,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658452414,4.18391576,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658452616,4.18391576,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658452816,4.18391576,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658456820,1.47979576,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658457120,4.18383576,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658458518,3.78144768,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658460323,3.78140768,111910.0,111900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658461126,0.0893326,111890.0,111880.0,0.08030461]
["bitfinex-derivatives","BTCF0:USTF0",1758658461322,1.23339878,111890.0,111880.0,0.08010461]
["bitfinex-derivatives","BTCF0:USTF0",1758658461721,0.41151878,111890.0,111880.0,0.08010461]
["bitfinex-derivatives","BTCF0:USTF0",1758658461923,3.11547878,111890.0,111880.0,0.08010461]
["bitfinex-derivatives","BTCF0:USTF0",1758658462122,3.11547878,111890.0,111880.0,0.09417461]
["bitfinex-derivatives","BTCF0:USTF0",1758658462324,3.11547878,111890.0,111880.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758658462622,3.11547878,111890.0,111880.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758658463124,3.11547878,111890.0,111880.0,0.1144106]
["bitfinex-derivatives","BTCF0:USTF0",1758658464025,3.11547878,111890.0,111880.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758658464224,3.11547878,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658464917,3.11547878,111890.0,111880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758658465224,3.11547878,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658467929,0.0893326,111890.0,111880.0,0.1144106]
["bitfinex-derivatives","BTCF0:USTF0",1758658468131,2.79023878,111890.0,111880.0,0.1144106]
["bitfinex-derivatives","BTCF0:USTF0",1758658468630,0.41151878,111890.0,111880.0,0.1144106]
["bitfinex-derivatives","BTCF0:USTF0",1758658468827,3.11547878,111890.0,111880.0,0.1144106]
["bitfinex-derivatives","BTCF0:USTF0",1758658469028,3.11547878,111890.0,111880.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758658473234,3.12426588,111890.0,111880.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758658474536,0.41151878,111890.0,111880.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758658474736,3.11543878,111890.0,111880.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758658475034,0.41151878,111890.0,111880.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758658475236,3.11539878,111890.0,111880.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758658477041,3.43758496,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658477440,0.74276433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658477640,3.44660433,111890.0,111880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758658478038,0.74276433,111890.0,111880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758658478241,0.74276433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658478540,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658480342,0.74276433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658480842,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658481845,0.74276433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658482434,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658483242,0.74276433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658483831,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658484039,0.74276433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658484441,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658484840,3.12437815,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658485043,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658485942,3.12437815,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658486143,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658486741,0.74276433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658486947,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658487146,3.12437815,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658488345,3.44656433,111890.0,111880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758658489143,3.44656433,111890.0,111880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758658489349,3.44656433,111890.0,111880.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758658489542,3.44656433,111890.0,111880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758658489751,3.12433815,111890.0,111880.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1758658495449,3.11519878,111890.0,111880.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1758658498448,3.1243127,111890.0,111880.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1758658500045,3.11519878,111890.0,111880.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1758658500654,3.12437434,111890.0,111880.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1758658500953,3.11519878,111890.0,111880.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1758658501757,3.11519878,111890.0,111880.0,0.1085406]
["bitfinex-derivatives","BTCF0:USTF0",1758658501957,2.29403878,111890.0,111880.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1758658502157,0.41151878,111890.0,111880.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1758658502656,3.04923878,111890.0,111880.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1758658504168,3.31513878,111890.0,111880.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1758658504664,3.31513878,111890.0,111880.0,0.60977521]
["bitfinex-derivatives","BTCF0:USTF0",1758658505163,3.31513878,111890.0,111880.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1758658508164,3.31513878,111890.0,111880.0,0.5085406]
["bitfinex-derivatives","BTCF0:USTF0",1758658508362,3.31513878,111890.0,111880.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1758658509264,3.31513878,111890.0,111880.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1758658509563,3.63732496,111890.0,111880.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758658509864,3.63732496,111890.0,111860.0,0.16535969]
["bitfinex-derivatives","BTCF0:USTF0",1758658510067,0.41153478,111870.0,111860.0,0.25451589]
["bitfinex-derivatives","BTCF0:USTF0",1758658510372,1.23233478,111870.0,111860.0,0.25451589]
["bitfinex-derivatives","BTCF0:USTF0",1758658510858,1.23233478,111870.0,111860.0,0.27604589]
["bitfinex-derivatives","BTCF0:USTF0",1758658511058,1.23233478,111870.0,111860.0,0.28104589]
["bitfinex-derivatives","BTCF0:USTF0",1758658511365,1.23233478,111870.0,111860.0,0.29204589]
["bitfinex-derivatives","BTCF0:USTF0",1758658512967,1.23233478,111870.0,111860.0,0.28704589]
["bitfinex-derivatives","BTCF0:USTF0",1758658513269,1.23233478,111870.0,111860.0,0.29104589]
["bitfinex-derivatives","BTCF0:USTF0",1758658514073,0.41153478,111870.0,111860.0,0.29104589]
["bitfinex-derivatives","BTCF0:USTF0",1758658514471,3.11469478,111870.0,111860.0,0.29104589]
["bitfinex-derivatives","BTCF0:USTF0",1758658516680,0.41153478,111870.0,111860.0,0.29104589]
["bitfinex-derivatives","BTCF0:USTF0",1758658516875,3.11469478,111870.0,111860.0,0.29104589]
["bitfinex-derivatives","BTCF0:USTF0",1758658517979,0.41152958,111880.0,111870.0,0.1240986]
["bitfinex-derivatives","BTCF0:USTF0",1758658518180,3.11468958,111880.0,111870.0,0.20420321]
["bitfinex-derivatives","BTCF0:USTF0",1758658519180,3.11468958,111880.0,111870.0,0.20416321]
["bitfinex-derivatives","BTCF0:USTF0",1758658519676,1.23216958,111880.0,111870.0,0.20716321]
["bitfinex-derivatives","BTCF0:USTF0",1758658520683,1.27242651,111880.0,111870.0,0.20716321]
["bitfinex-derivatives","BTCF0:USTF0",1758658520882,1.27242651,111880.0,111870.0,0.21216321]
["bitfinex-derivatives","BTCF0:USTF0",1758658523090,1.88244,111890.0,111880.0,0.1240906]
["bitfinex-derivatives","BTCF0:USTF0",1758658523291,3.15473581,111890.0,111880.0,0.20419521]
["bitfinex-derivatives","BTCF0:USTF0",1758658524382,3.15473581,111890.0,111880.0,0.20719521]
["bitfinex-derivatives","BTCF0:USTF0",1758658525189,3.15473581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658526584,3.15473581,111890.0,111880.0,0.09664461]
["bitfinex-derivatives","BTCF0:USTF0",1758658526892,3.15473581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658530492,0.45177581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658530693,3.15457581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658534101,3.15441581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658539608,0.45177581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658539799,3.15425581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658541808,2.7918127,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658542011,3.15425581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658544808,0.0893327,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658545005,0.45177581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658545207,1.15533581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658545906,0.45177581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658546106,3.15405581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658552621,2.7916127,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658552818,3.15405581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658557222,2.7916127,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658557424,3.15405581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658558326,2.7916127,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658558525,3.15405581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658562428,3.15373581,111890.0,111880.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1758658565326,3.15373581,111890.0,111880.0,0.18598521]
["bitfinex-derivatives","BTCF0:USTF0",1758658565630,3.15373581,111890.0,111880.0,0.20888521]
["bitfinex-derivatives","BTCF0:USTF0",1758658566131,3.15373581,111890.0,111880.0,0.18598521]
["bitfinex-derivatives","BTCF0:USTF0",1758658566931,3.15373581,111890.0,111880.0,0.20888521]
["bitfinex-derivatives","BTCF0:USTF0",1758658567519,3.15373581,111890.0,111880.0,0.18598521]
["bitfinex-derivatives","BTCF0:USTF0",1758658567925,3.51617892,111890.0,111880.0,0.09664461]
["bitfinex-derivatives","BTCF0:USTF0",1758658568133,3.91617892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658568428,3.91605892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658568631,3.91605892,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758658568830,3.91605892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658569420,3.91605892,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758658569932,3.91605892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658570135,3.91605892,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758658570330,3.91605892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658570734,3.91605892,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758658571030,3.91605892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658571535,1.21421892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658571736,3.91605892,111890.0,111880.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758658573032,0.85177581,111890.0,111880.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758658573333,3.55357581,111890.0,111880.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758658573533,0.85177581,111890.0,111880.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758658573733,3.55357581,111890.0,111880.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758658575730,3.91601892,111890.0,111880.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758658575931,3.91601892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658576431,1.21421892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658576639,3.91601892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658577538,1.21421892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658577939,3.91601892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658578432,1.21421892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658578633,3.91605892,111890.0,111880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758658580335,3.91605892,111890.0,111860.0,0.17540748]
["bitfinex-derivatives","BTCF0:USTF0",1758658580336,0.0893486,111870.0,111860.0,0.17540748]
["bitfinex-derivatives","BTCF0:USTF0",1758658580541,1.63363482,111870.0,111860.0,0.17520748]
["bitfinex-derivatives","BTCF0:USTF0",1758658580835,1.63363482,111870.0,111860.0,0.25451209]
["bitfinex-derivatives","BTCF0:USTF0",1758658581236,3.51603482,111870.0,111860.0,0.27815209]
["bitfinex-derivatives","BTCF0:USTF0",1758658581435,3.51603482,111870.0,111860.0,0.28715209]
["bitfinex-derivatives","BTCF0:USTF0",1758658581633,0.81423482,111870.0,111860.0,0.28715209]
["bitfinex-derivatives","BTCF0:USTF0",1758658581947,3.51603482,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658582540,3.11343793,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658588846,0.41163793,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658589047,0.41167793,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658589248,3.11347793,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658589445,3.11343793,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658590344,3.13396002,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658591749,3.11343793,111870.0,111860.0,0.29115209]
["bitfinex-derivatives","BTCF0:USTF0",1758658592250,3.13435888,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658592654,0.43255888,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658592839,3.13431888,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658593550,0.41163793,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658594149,3.13382652,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658595047,0.43206652,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658595254,3.13382652,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658595549,3.13457597,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658595750,0.43281597,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658595952,0.9085486,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658596151,1.25183159,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658596351,0.43263159,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658596650,3.13435159,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658596853,0.43263159,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658597052,2.72271366,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658597258,2.72259321,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658597445,0.02087321,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658597650,1.14148933,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658597854,1.16236254,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658598257,1.14148933,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658598446,1.16267536,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658599152,1.14148933,111870.0,111860.0,0.61104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658599550,1.14148933,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658599951,0.32228933,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658600161,0.82866603,111870.0,111860.0,1.01361061]
["bitfinex-derivatives","BTCF0:USTF0",1758658600457,0.82855421,111870.0,111860.0,0.29132128]
["bitfinex-derivatives","BTCF0:USTF0",1758658600652,1.15084354,111870.0,111860.0,0.29132128]
["bitfinex-derivatives","BTCF0:USTF0",1758658601052,0.82855421,111870.0,111860.0,0.29132128]
["bitfinex-derivatives","BTCF0:USTF0",1758658601355,0.80748,111870.0,111860.0,0.29132128]
["bitfinex-derivatives","BTCF0:USTF0",1758658601557,0.82841042,111870.0,111860.0,0.29132128]
["bitfinex-derivatives","BTCF0:USTF0",1758658603058,0.82841042,111870.0,111860.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1758658603356,0.80748,111870.0,111860.0,0.29130474]
["bitfinex-derivatives","BTCF0:USTF0",1758658604256,0.82851877,111870.0,111860.0,0.29130474]
["bitfinex-derivatives","BTCF0:USTF0",1758658605357,0.02103877,111870.0,111860.0,0.93333681]
["bitfinex-derivatives","BTCF0:USTF0",1758658605558,0.2659,111880.0,111870.0,0.1265786]
["bitfinex-derivatives","BTCF0:USTF0",1758658605749,1.08494,111880.0,111870.0,0.20682669]
["bitfinex-derivatives","BTCF0:USTF0",1758658605945,1.1060001,111880.0,111870.0,0.1265786]
["bitfinex-derivatives","BTCF0:USTF0",1758658606357,1.1060001,111880.0,111870.0,0.20681523]
["bitfinex-derivatives","BTCF0:USTF0",1758658606556,1.1060001,111880.0,111870.0,0.1265786]
["bitfinex-derivatives","BTCF0:USTF0",1758658606856,1.42828943,111880.0,111870.0,0.1295786]
["bitfinex-derivatives","BTCF0:USTF0",1758658607053,1.42828943,111880.0,111870.0,0.1335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658607953,1.16238943,111880.0,111870.0,0.1335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658611062,0.34334943,111880.0,111870.0,0.1335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658611259,1.16226943,111880.0,111870.0,0.21378075]
["bitfinex-derivatives","BTCF0:USTF0",1758658611459,1.16226943,111880.0,111870.0,0.1335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658611759,0.8399801,111880.0,111870.0,0.1335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658611950,1.16226943,111880.0,111870.0,0.1335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658612559,1.16226943,111880.0,111870.0,0.21377266]
["bitfinex-derivatives","BTCF0:USTF0",1758658615056,0.8399801,111880.0,111870.0,0.21377266]
["bitfinex-derivatives","BTCF0:USTF0",1758658615253,0.0210601,111880.0,111870.0,0.61377266]
["bitfinex-derivatives","BTCF0:USTF0",1758658615458,0.8399001,111880.0,111870.0,0.5335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658616964,0.8399001,111880.0,111870.0,0.64580341]
["bitfinex-derivatives","BTCF0:USTF0",1758658617663,0.8399001,111880.0,111870.0,0.5335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658622263,0.0210601,111880.0,111870.0,0.5335786]
["bitfinex-derivatives","BTCF0:USTF0",1758658622458,2.29393033,111910.0,111900.0,0.0893246]
["bitfinex-derivatives","BTCF0:USTF0",1758658622658,3.04373168,111910.0,111900.0,0.1264846]
["bitfinex-derivatives","BTCF0:USTF0",1758658623362,0.32228933,111910.0,111900.0,0.19889162]
["bitfinex-derivatives","BTCF0:USTF0",1758658623567,0.3552142,111920.0,111910.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758658623867,3.39889529,111920.0,111910.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758658624369,3.39885529,111920.0,111910.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758658624666,3.40185529,111920.0,111910.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758658625168,0.71093529,111920.0,111910.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758658625374,3.40877529,111920.0,111910.0,0.13555391]
["bitfinex-derivatives","BTCF0:USTF0",1758658625668,3.40077529,111920.0,111910.0,0.13555391]
["bitfinex-derivatives","BTCF0:USTF0",1758658625869,3.40677529,111920.0,111910.0,0.13555391]
["bitfinex-derivatives","BTCF0:USTF0",1758658626870,0.70593529,111920.0,111910.0,0.13555391]
["bitfinex-derivatives","BTCF0:USTF0",1758658627062,3.40673529,111920.0,111910.0,0.13555391]
["bitfinex-derivatives","BTCF0:USTF0",1758658631870,3.40673529,111920.0,111910.0,0.1264767]
["bitfinex-derivatives","BTCF0:USTF0",1758658632173,3.40673529,111920.0,111910.0,0.1032167]
["bitfinex-derivatives","BTCF0:USTF0",1758658632673,3.40673529,111920.0,111910.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1758658634276,3.72902462,111920.0,111910.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758658635371,4.12902462,111920.0,111900.0,0.08630702]
["bitfinex-derivatives","BTCF0:USTF0",1758658635570,0.41160603,111910.0,111900.0,0.07240702]
["bitfinex-derivatives","BTCF0:USTF0",1758658635770,0.0893326,111890.0,111880.0,0.18357894]
["bitfinex-derivatives","BTCF0:USTF0",1758658635965,1.22994193,111890.0,111880.0,0.18417894]
["bitfinex-derivatives","BTCF0:USTF0",1758658636167,3.11194193,111890.0,111880.0,0.1246772]
["bitfinex-derivatives","BTCF0:USTF0",1758658636367,3.11194193,111890.0,111880.0,0.1250772]
["bitfinex-derivatives","BTCF0:USTF0",1758658636577,3.11194193,111890.0,111880.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758658636769,3.52091053,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658637075,3.52091053,111890.0,111880.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758658637271,3.52091053,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658637478,3.52091053,111890.0,111880.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758658637678,0.81162193,111890.0,111880.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758658637976,3.51194193,111890.0,111880.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758658638776,3.51194193,111890.0,111880.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758658639175,3.51194193,111890.0,111880.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758658639375,0.81162193,111890.0,111880.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758658639576,3.51202193,111890.0,111880.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1758658639974,3.51502193,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658640980,0.81462193,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658641177,3.51506193,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658641882,3.52406375,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658642083,3.51506193,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658642583,3.55528104,111890.0,111880.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758658642786,3.91778948,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758658643178,0.0893486,111870.0,111860.0,0.27760582]
["bitfinex-derivatives","BTCF0:USTF0",1758658643380,1.63268548,111870.0,111860.0,0.27820582]
["bitfinex-derivatives","BTCF0:USTF0",1758658643686,1.63268548,111870.0,111860.0,0.17412408]
["bitfinex-derivatives","BTCF0:USTF0",1758658643887,1.63268548,111870.0,111860.0,0.17452408]
["bitfinex-derivatives","BTCF0:USTF0",1758658644077,0.81436548,111870.0,111860.0,0.19766408]
["bitfinex-derivatives","BTCF0:USTF0",1758658644277,3.51488548,111870.0,111860.0,0.19726408]
["bitfinex-derivatives","BTCF0:USTF0",1758658644572,3.51488548,111870.0,111860.0,0.19766408]
["bitfinex-derivatives","BTCF0:USTF0",1758658645478,3.51488548,111870.0,111860.0,0.20166408]
["bitfinex-derivatives","BTCF0:USTF0",1758658645784,3.51492548,111870.0,111860.0,0.20166408]
["bitfinex-derivatives","BTCF0:USTF0",1758658645984,0.81436548,111870.0,111860.0,0.20166408]
["bitfinex-derivatives","BTCF0:USTF0",1758658646184,3.51492548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658646582,0.81436548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658646783,3.51492548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658647686,0.81436548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658647985,3.51496548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658649285,3.51500548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658650283,0.81436548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658650489,3.51500548,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658651385,0.36250844,111870.0,111860.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1758658651584,1.9717008,111880.0,111870.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1758658651778,0.0893408,111880.0,111870.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1758658652182,0.6183008,111880.0,111870.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1758658652490,0.0893408,111880.0,111870.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1758658652683,0.98080924,111880.0,111870.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1758658653088,0.98080924,111880.0,111870.0,0.1262086]
["bitfinex-derivatives","BTCF0:USTF0",1758658653289,0.98080924,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658661695,1.34331768,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658661891,1.34331768,111880.0,111870.0,0.1040686]
["bitfinex-derivatives","BTCF0:USTF0",1758658662388,1.34331768,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658662790,1.34331768,111880.0,111870.0,0.1040686]
["bitfinex-derivatives","BTCF0:USTF0",1758658663095,1.34331768,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658665297,3.51491768,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658665596,3.15240924,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658667000,3.51491768,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658667698,3.15240924,111880.0,111870.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1758658668200,3.15240924,111880.0,111870.0,0.20735034]
["bitfinex-derivatives","BTCF0:USTF0",1758658668896,3.15240924,111880.0,111870.0,0.11800174]
["bitfinex-derivatives","BTCF0:USTF0",1758658669103,3.51491768,111880.0,111870.0,0.18421034]
["bitfinex-derivatives","BTCF0:USTF0",1758658669303,3.51491768,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658670002,0.81435768,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658670302,3.51491768,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658670502,3.15240924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658672191,3.15236924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658675296,3.15232924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658675805,0.45184924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658676006,3.15232924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658678602,0.45184924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658678905,3.15232924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658679098,3.15228924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658679708,3.15228924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658682406,3.15228924,111880.0,111870.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1758658684213,3.15228924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658685114,0.45184924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658685413,3.15224924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658685620,3.15220924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658686416,0.45184924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658686617,3.15220924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658689424,0.45184924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658689617,3.15220924,111880.0,111870.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1758658690427,0.0893368,111890.0,111880.0,0.1264606]
["bitfinex-derivatives","BTCF0:USTF0",1758658690620,2.24494844,111890.0,111880.0,0.48896904]
["bitfinex-derivatives","BTCF0:USTF0",1758658690826,3.06282844,111890.0,111880.0,0.48896904]
["bitfinex-derivatives","BTCF0:USTF0",1758658691027,3.06282844,111890.0,111880.0,0.20660234]
["bitfinex-derivatives","BTCF0:USTF0",1758658691231,3.06282844,111890.0,111880.0,0.21549162]
["bitfinex-derivatives","BTCF0:USTF0",1758658691727,3.15516114,111890.0,111880.0,0.21549162]
["bitfinex-derivatives","BTCF0:USTF0",1758658693035,3.15616114,111890.0,111880.0,0.21549162]
["bitfinex-derivatives","BTCF0:USTF0",1758658695618,3.15616114,111890.0,111880.0,0.18330234]
["bitfinex-derivatives","BTCF0:USTF0",1758658696022,3.15616114,111890.0,111880.0,0.20646234]
["bitfinex-derivatives","BTCF0:USTF0",1758658696238,3.15616114,111890.0,111880.0,0.18330234]
["bitfinex-derivatives","BTCF0:USTF0",1758658698637,3.91866958,111890.0,111880.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758658699227,3.91866958,111890.0,111880.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758658699529,3.91866958,111890.0,111880.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758658699729,3.91866958,111890.0,111880.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758658700527,1.21834958,111890.0,111880.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758658700733,3.55588114,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658700926,3.55588114,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658701633,0.85584114,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658701837,3.55588114,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658702133,0.85584114,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658702326,3.55588114,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658702933,3.55588114,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658703936,3.55588114,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658704428,3.55588114,111890.0,111880.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758658704628,3.51556476,111890.0,111880.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758658705234,3.51556476,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658706130,3.51556476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658709335,0.81552476,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658709538,3.51556476,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658710941,3.51556476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658711437,3.1933727,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658711638,3.51556476,111890.0,111880.0,0.1260806]
["bitfinex-derivatives","BTCF0:USTF0",1758658712241,3.51556476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658713235,3.51556476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658713736,3.51556476,111890.0,111880.0,0.09436174]
["bitfinex-derivatives","BTCF0:USTF0",1758658715442,3.51556476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658719447,3.11556476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658723444,3.11544476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658724848,3.11544476,111890.0,111880.0,0.09436174]
["bitfinex-derivatives","BTCF0:USTF0",1758658725254,3.11544476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658725750,3.11544476,111890.0,111880.0,0.09436174]
["bitfinex-derivatives","BTCF0:USTF0",1758658726451,0.41552476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658726648,1.23304476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658726951,3.11540476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658727350,3.11540476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658727653,0.41552476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658728139,3.10040476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658730254,0.41552476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658730650,3.10032476,111890.0,111880.0,0.20587234]
["bitfinex-derivatives","BTCF0:USTF0",1758658734760,3.10032476,111890.0,111880.0,0.18370234]
["bitfinex-derivatives","BTCF0:USTF0",1758658735760,3.10032476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658741760,3.11516476,111890.0,111880.0,0.1257306]
["bitfinex-derivatives","BTCF0:USTF0",1758658741964,3.11516476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658743965,3.11516476,111890.0,111880.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758658744166,3.43735682,111890.0,111880.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758658744668,3.43735682,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658746467,3.11516476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658746767,0.41552476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658746968,3.11516476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658748467,0.41552476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658748767,3.11516476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658750357,2.29788476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658750561,3.11508476,111890.0,111880.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1758658751769,3.43727682,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758658751971,3.43727682,111890.0,111860.0,0.2554828]
["bitfinex-derivatives","BTCF0:USTF0",1758658751972,0.0893486,111870.0,111860.0,0.2554828]
["bitfinex-derivatives","BTCF0:USTF0",1758658752166,1.22874066,111870.0,111860.0,0.1659265]
["bitfinex-derivatives","BTCF0:USTF0",1758658752372,1.2468382,111870.0,111860.0,0.08557508]
["bitfinex-derivatives","BTCF0:USTF0",1758658752674,0.0893566,111860.0,111850.0,0.09359999]
["bitfinex-derivatives","BTCF0:USTF0",1758658752864,0.0893566,111860.0,111840.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1758658752865,0.0893646,111850.0,111840.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1758658753060,1.22875666,111850.0,111840.0,0.1035426]
["bitfinex-derivatives","BTCF0:USTF0",1758658753263,1.22875666,111850.0,111840.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1758658753264,1.22275666,111850.0,111840.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1758658753466,1.22275666,111850.0,111840.0,0.1031426]
["bitfinex-derivatives","BTCF0:USTF0",1758658754169,0.0893726,111840.0,111830.0,0.10287168]
["bitfinex-derivatives","BTCF0:USTF0",1758658754365,0.73375672,111840.0,111830.0,0.10287168]
["bitfinex-derivatives","BTCF0:USTF0",1758658754767,0.73075672,111840.0,111830.0,0.17442985]
["bitfinex-derivatives","BTCF0:USTF0",1758658754967,0.72775672,111840.0,111830.0,0.17402985]
["bitfinex-derivatives","BTCF0:USTF0",1758658755269,0.72775672,111840.0,111830.0,0.19629985]
["bitfinex-derivatives","BTCF0:USTF0",1758658755565,0.40556466,111840.0,111830.0,0.19929985]
["bitfinex-derivatives","BTCF0:USTF0",1758658755773,0.9005726,111840.0,111830.0,0.19929985]
["bitfinex-derivatives","BTCF0:USTF0",1758658755973,1.9718501,111850.0,111840.0,0.1029299]
["bitfinex-derivatives","BTCF0:USTF0",1758658756170,3.11124216,111850.0,111840.0,0.1029299]
["bitfinex-derivatives","BTCF0:USTF0",1758658757079,0.0893726,111840.0,111830.0,0.18543025]
["bitfinex-derivatives","BTCF0:USTF0",1758658757376,0.41156466,111840.0,111830.0,0.20730025]
["bitfinex-derivatives","BTCF0:USTF0",1758658757780,0.41056466,111840.0,111830.0,0.20430025]
["bitfinex-derivatives","BTCF0:USTF0",1758658758172,0.40856466,111840.0,111830.0,0.19630025]
["bitfinex-derivatives","BTCF0:USTF0",1758658758366,0.73075672,111840.0,111830.0,0.17443025]
["bitfinex-derivatives","BTCF0:USTF0",1758658758585,0.40856466,111840.0,111830.0,0.17703025]
["bitfinex-derivatives","BTCF0:USTF0",1758658758779,0.40856466,111840.0,111830.0,0.18003025]
["bitfinex-derivatives","BTCF0:USTF0",1758658758979,0.40856466,111840.0,111830.0,0.18043025]
["bitfinex-derivatives","BTCF0:USTF0",1758658759179,0.40856466,111840.0,111830.0,0.18039025]
["bitfinex-derivatives","BTCF0:USTF0",1758658759880,0.40856466,111840.0,111830.0,0.20291025]
["bitfinex-derivatives","BTCF0:USTF0",1758658760173,1.22580466,111840.0,111830.0,0.20291025]
["bitfinex-derivatives","BTCF0:USTF0",1758658761880,1.22580466,111840.0,111830.0,0.18039025]
["bitfinex-derivatives","BTCF0:USTF0",1758658762475,1.22580466,111840.0,111830.0,0.20291025]
["bitfinex-derivatives","BTCF0:USTF0",1758658765383,1.22580466,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658765575,1.54799672,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658765882,1.54799672,111840.0,111830.0,0.18039515]
["bitfinex-derivatives","BTCF0:USTF0",1758658766281,1.54799672,111840.0,111830.0,0.17999515]
["bitfinex-derivatives","BTCF0:USTF0",1758658766482,1.54799672,111840.0,111830.0,0.18039515]
["bitfinex-derivatives","BTCF0:USTF0",1758658766684,1.62917606,111840.0,111830.0,0.18039515]
["bitfinex-derivatives","BTCF0:USTF0",1758658767681,1.62917606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658770287,0.81193606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658770487,1.62913606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658773587,1.62913606,111840.0,111830.0,0.18039515]
["bitfinex-derivatives","BTCF0:USTF0",1758658773886,0.81193606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658774084,3.51209606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658774280,1.62913606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658775088,0.81193606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658775284,3.51209606,111840.0,111830.0,0.20291515]
["bitfinex-derivatives","BTCF0:USTF0",1758658775886,3.51209606,111840.0,111830.0,0.18039515]
["bitfinex-derivatives","BTCF0:USTF0",1758658776091,3.51209606,111840.0,111830.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758658776886,3.51209606,111840.0,111830.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1758658777086,2.7865326,111840.0,111830.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758658777287,3.51209606,111840.0,111830.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758658777792,3.51209606,111840.0,111830.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1758658779890,0.81193606,111840.0,111830.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1758658780091,3.51209606,111840.0,111830.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1758658784698,3.51213606,111840.0,111830.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1758658784894,3.51209606,111840.0,111830.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1758658789400,3.51209606,111840.0,111830.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1758658790499,3.51209606,111840.0,111830.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1758658791003,3.51809606,111840.0,111830.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1758658791905,3.51809606,111840.0,111830.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758658792099,3.52009606,111840.0,111830.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758658792904,0.81993606,111840.0,111830.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758658793101,0.81993606,111840.0,111830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758658793407,3.52009606,111840.0,111830.0,0.1251606]
["bitfinex-derivatives","BTCF0:USTF0",1758658793705,3.52009606,111840.0,111830.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1758658794008,0.81993606,111840.0,111830.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1758658794299,3.52005606,111840.0,111830.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1758658794894,3.52005606,111840.0,111830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758658797010,3.52005606,111840.0,111830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758658801311,3.52005606,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758658801510,0.81993606,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758658801903,3.52001606,111840.0,111830.0,0.1252106]
["bitfinex-derivatives","BTCF0:USTF0",1758658802110,3.52001606,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758658802510,3.52001606,111840.0,111830.0,0.1252106]
["bitfinex-derivatives","BTCF0:USTF0",1758658802911,3.52001606,111840.0,111830.0,0.20525148]
["bitfinex-derivatives","BTCF0:USTF0",1758658805211,3.52001606,111840.0,111830.0,0.11587088]
["bitfinex-derivatives","BTCF0:USTF0",1758658805413,3.52001606,111840.0,111830.0,0.09379088]
["bitfinex-derivatives","BTCF0:USTF0",1758658806117,3.52001606,111840.0,111830.0,0.09339088]
["bitfinex-derivatives","BTCF0:USTF0",1758658806808,3.52001606,111840.0,111830.0,0.09379088]
["bitfinex-derivatives","BTCF0:USTF0",1758658807519,3.52001606,111840.0,111830.0,0.11587088]
["bitfinex-derivatives","BTCF0:USTF0",1758658808909,3.52001606,111840.0,111830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758658811226,3.52001606,111840.0,111830.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758658811418,3.52001606,111840.0,111830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758658813824,3.52001606,111840.0,111830.0,0.1252105]
["bitfinex-derivatives","BTCF0:USTF0",1758658814520,3.52001606,111840.0,111830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758658814710,3.52001606,111840.0,111830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758658814910,3.52001606,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658815725,0.0943726,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658815923,0.81993606,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658816419,3.51981606,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658816722,0.81993606,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658817021,3.51977606,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658821724,0.81993606,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658822027,3.51973606,111840.0,111830.0,0.1261805]
["bitfinex-derivatives","BTCF0:USTF0",1758658822723,3.51973606,111840.0,111830.0,0.20622138]
["bitfinex-derivatives","BTCF0:USTF0",1758658824219,3.51973606,111840.0,111830.0,0.11684088]
["bitfinex-derivatives","BTCF0:USTF0",1758658824725,3.51973606,111840.0,111830.0,0.20622138]
["bitfinex-derivatives","BTCF0:USTF0",1758658826525,3.43915226,111840.0,111830.0,0.20622138]
["bitfinex-derivatives","BTCF0:USTF0",1758658828533,3.43915226,111840.0,111830.0,0.09379088]
["bitfinex-derivatives","BTCF0:USTF0",1758658828831,3.43915226,111840.0,111830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758658829224,3.43915226,111840.0,111830.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758658830130,0.0893806,111830.0,111820.0,0.16448565]
["bitfinex-derivatives","BTCF0:USTF0",1758658830325,0.41187043,111830.0,111820.0,0.16448565]
["bitfinex-derivatives","BTCF0:USTF0",1758658830525,0.41187043,111830.0,111820.0,0.18378948]
["bitfinex-derivatives","BTCF0:USTF0",1758658830827,3.11151043,111830.0,111820.0,0.1265986]
["bitfinex-derivatives","BTCF0:USTF0",1758658831223,3.11451043,111830.0,111820.0,0.1265986]
["bitfinex-derivatives","BTCF0:USTF0",1758658831424,3.11451043,111830.0,111820.0,0.1033486]
["bitfinex-derivatives","BTCF0:USTF0",1758658831633,3.11451043,111830.0,111820.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758658832526,3.12354167,111830.0,111820.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758658833033,3.11451043,111830.0,111820.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758658834533,3.11451043,111830.0,111820.0,0.11721088]
["bitfinex-derivatives","BTCF0:USTF0",1758658835329,3.14166093,111830.0,111820.0,0.09396088]
["bitfinex-derivatives","BTCF0:USTF0",1758658835531,0.0893886,111820.0,111810.0,0.28850366]
["bitfinex-derivatives","BTCF0:USTF0",1758658835729,0.41187843,111820.0,111810.0,0.28770366]
["bitfinex-derivatives","BTCF0:USTF0",1758658835933,3.11155843,111820.0,111810.0,0.31095366]
["bitfinex-derivatives","BTCF0:USTF0",1758658836127,0.41187843,111820.0,111810.0,0.31095366]
["bitfinex-derivatives","BTCF0:USTF0",1758658836334,0.0893886,111820.0,111810.0,0.1266564]
["bitfinex-derivatives","BTCF0:USTF0",1758658836635,0.90420983,111820.0,111810.0,0.1262564]
["bitfinex-derivatives","BTCF0:USTF0",1758658836936,0.41187843,111820.0,111810.0,0.1272564]
["bitfinex-derivatives","BTCF0:USTF0",1758658837138,1.22831843,111820.0,111810.0,0.1286564]
["bitfinex-derivatives","BTCF0:USTF0",1758658837835,0.41187843,111820.0,111810.0,0.1286564]
["bitfinex-derivatives","BTCF0:USTF0",1758658838029,1.22831843,111820.0,111810.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758658839333,1.24281843,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758658839639,0.1038966,111810.0,111800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758658839940,0.74887626,111810.0,111800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758658840137,0.74887626,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758658840342,0.75788421,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758658840542,0.75788421,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658841151,0.75487626,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658842448,0.75687626,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658845349,0.75687626,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758658845643,0.75687626,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658850359,3.45691626,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658850750,0.75687626,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658850949,3.45691626,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658851262,0.43438643,111810.0,111800.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1758658851455,3.13446643,111810.0,111800.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1758658851647,2.31798643,111810.0,111800.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1758658851962,3.13446643,111810.0,111800.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1758658852754,0.43438643,111810.0,111800.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1758658852959,3.10058643,111810.0,111800.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1758658853165,3.10058643,111810.0,111800.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758658853458,3.10058643,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658853759,0.43438643,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658853956,3.13450643,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658854862,0.1118966,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658855166,3.13450643,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658856162,0.43438643,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658856553,0.43438643,111810.0,111800.0,0.5257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658856554,0.0225,111810.0,111800.0,0.5257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658856758,0.34498983,111810.0,111800.0,0.5257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658856960,0.91498983,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658857459,1.00438633,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658857961,0.43438633,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658858357,1.07766633,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658858860,0.98826983,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658859666,0.98626983,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658859865,0.98726983,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658862176,0.34498983,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658862365,1.16142983,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658864067,1.25082633,111810.0,111800.0,0.60591424]
["bitfinex-derivatives","BTCF0:USTF0",1758658870366,1.57331616,111810.0,111800.0,0.09444964]
["bitfinex-derivatives","BTCF0:USTF0",1758658870566,1.57331616,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658870767,3.13426633,111810.0,111800.0,0.1115146]
["bitfinex-derivatives","BTCF0:USTF0",1758658870968,3.13426633,111810.0,111800.0,0.1253146]
["bitfinex-derivatives","BTCF0:USTF0",1758658871172,0.43438633,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658871375,3.13426633,111810.0,111800.0,0.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1758658872775,3.13426633,111810.0,111800.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758658873071,3.13426633,111810.0,111800.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758658873278,3.45675616,111810.0,111800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758658873671,3.85675616,111810.0,111800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758658873977,3.85675616,111810.0,111790.0,0.15017447]
["bitfinex-derivatives","BTCF0:USTF0",1758658873978,0.1129645,111800.0,111790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758658874181,0.75794416,111800.0,111790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758658874471,0.0894125,111790.0,111780.0,0.19188418]
["bitfinex-derivatives","BTCF0:USTF0",1758658874677,1.24276233,111790.0,111780.0,0.21293418]
["bitfinex-derivatives","BTCF0:USTF0",1758658874885,1.24276233,111790.0,111780.0,0.21373418]
["bitfinex-derivatives","BTCF0:USTF0",1758658875474,1.24276233,111790.0,111780.0,0.28546066]
["bitfinex-derivatives","BTCF0:USTF0",1758658876974,1.15338983,111790.0,111780.0,0.28546066]
["bitfinex-derivatives","BTCF0:USTF0",1758658877679,1.24280233,111790.0,111780.0,0.28546066]
["bitfinex-derivatives","BTCF0:USTF0",1758658877879,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658878474,0.42640233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658878675,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658878876,0.42640233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658879077,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658879983,0.42640233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658880383,0.0145,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658880683,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658881785,0.42640233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658881985,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658882391,0.42640233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658882590,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658883986,0.42640233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658884187,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658884979,0.42640233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658885177,1.24280233,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658886592,1.28336864,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658887593,0.46696864,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658888390,1.19395614,111790.0,111780.0,0.28646066]
["bitfinex-derivatives","BTCF0:USTF0",1758658888586,0.37755614,111790.0,111780.0,0.6495168]
["bitfinex-derivatives","BTCF0:USTF0",1758658888794,0.36305614,111790.0,111780.0,0.56931716]
["bitfinex-derivatives","BTCF0:USTF0",1758658888990,1.17945614,111790.0,111780.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1758658889784,1.19395614,111790.0,111780.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1758658890395,1.17945614,111790.0,111780.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1758658890588,1.19395614,111790.0,111780.0,0.96931716]
["bitfinex-derivatives","BTCF0:USTF0",1758658892400,1.19395614,111790.0,111780.0,1.08154197]
["bitfinex-derivatives","BTCF0:USTF0",1758658894296,1.19395614,111790.0,111780.0,0.71848583]
["bitfinex-derivatives","BTCF0:USTF0",1758658894500,1.19395614,111790.0,111780.0,1.08154197]
["bitfinex-derivatives","BTCF0:USTF0",1758658894701,1.19395614,111790.0,111780.0,0.71848583]
["bitfinex-derivatives","BTCF0:USTF0",1758658894904,1.19395614,111790.0,111780.0,1.08154197]
["bitfinex-derivatives","BTCF0:USTF0",1758658897201,0.8309,111790.0,111780.0,1.08154197]
["bitfinex-derivatives","BTCF0:USTF0",1758658897407,0.83086,111790.0,111780.0,1.08154197]
["bitfinex-derivatives","BTCF0:USTF0",1758658897602,0.37755614,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658897793,1.19391614,111800.0,111790.0,0.5678034]
["bitfinex-derivatives","BTCF0:USTF0",1758658897993,1.19391614,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658898602,1.28332064,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658898801,1.19791614,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658900000,1.19891614,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658900391,0.83586,111800.0,111790.0,0.20474726]
["bitfinex-derivatives","BTCF0:USTF0",1758658900693,1.19891614,111800.0,111790.0,0.20474726]
["bitfinex-derivatives","BTCF0:USTF0",1758658902704,1.19891614,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658904108,1.19891614,111800.0,111790.0,0.20474726]
["bitfinex-derivatives","BTCF0:USTF0",1758658906010,0.0195,111800.0,111790.0,0.20474726]
["bitfinex-derivatives","BTCF0:USTF0",1758658906206,0.2313,111800.0,111790.0,0.20474726]
["bitfinex-derivatives","BTCF0:USTF0",1758658906416,0.59435614,111800.0,111790.0,0.20474726]
["bitfinex-derivatives","BTCF0:USTF0",1758658907806,0.59435614,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658910510,0.68376064,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658910703,0.68376064,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658911312,0.59435614,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658912013,0.68376064,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658912610,0.83578,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658912813,1.19883614,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658913010,1.19883614,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658914206,1.19883614,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658915617,1.28824064,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658916112,1.27370555,111800.0,111790.0,0.23670441]
["bitfinex-derivatives","BTCF0:USTF0",1758658917217,1.27370555,111800.0,111790.0,0.1244796]
["bitfinex-derivatives","BTCF0:USTF0",1758658920610,1.27370555,111800.0,111790.0,0.11539614]
["bitfinex-derivatives","BTCF0:USTF0",1758658920818,1.67370555,111800.0,111790.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758658921206,1.67370555,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758658921407,0.0894125,111790.0,111780.0,0.26373786]
["bitfinex-derivatives","BTCF0:USTF0",1758658921611,0.0894125,111790.0,111780.0,0.28657786]
["bitfinex-derivatives","BTCF0:USTF0",1758658921612,0.45246864,111790.0,111780.0,0.28657786]
["bitfinex-derivatives","BTCF0:USTF0",1758658922306,0.81552478,111790.0,111780.0,0.17432196]
["bitfinex-derivatives","BTCF0:USTF0",1758658922519,0.81552478,111790.0,111780.0,0.17532196]
["bitfinex-derivatives","BTCF0:USTF0",1758658922816,0.81552478,111790.0,111780.0,0.17572196]
["bitfinex-derivatives","BTCF0:USTF0",1758658923019,0.45246864,111790.0,111780.0,0.20645632]
["bitfinex-derivatives","BTCF0:USTF0",1758658923213,0.45246864,111790.0,111780.0,0.31868113]
["bitfinex-derivatives","BTCF0:USTF0",1758658923420,3.15238864,111790.0,111780.0,0.31908113]
["bitfinex-derivatives","BTCF0:USTF0",1758658924012,3.15238864,111790.0,111780.0,0.20685632]
["bitfinex-derivatives","BTCF0:USTF0",1758658924211,3.51544478,111790.0,111780.0,0.09539582]
["bitfinex-derivatives","BTCF0:USTF0",1758658924612,3.91544478,111790.0,111780.0,0.09499582]
["bitfinex-derivatives","BTCF0:USTF0",1758658924920,3.91544478,111790.0,111780.0,0.07312648]
["bitfinex-derivatives","BTCF0:USTF0",1758658925122,3.91544478,111790.0,111780.0,0.15303327]
["bitfinex-derivatives","BTCF0:USTF0",1758658925720,3.91544478,111790.0,111780.0,0.08170679]
["bitfinex-derivatives","BTCF0:USTF0",1758658925905,3.91544478,111790.0,111780.0,0.08130679]
["bitfinex-derivatives","BTCF0:USTF0",1758658926112,3.91544478,111790.0,111780.0,0.08170679]
["bitfinex-derivatives","BTCF0:USTF0",1758658926721,3.91544478,111790.0,111780.0,0.08130679]
["bitfinex-derivatives","BTCF0:USTF0",1758658927109,3.91944478,111790.0,111780.0,0.08130679]
["bitfinex-derivatives","BTCF0:USTF0",1758658927317,3.91944478,111790.0,111780.0,0.08170679]
["bitfinex-derivatives","BTCF0:USTF0",1758658927615,0.0894206,111780.0,111770.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1758658927822,3.51605288,111780.0,111770.0,0.51427]
["bitfinex-derivatives","BTCF0:USTF0",1758658928118,3.51605288,111780.0,111770.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1758658928922,2.7899006,111780.0,111770.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1758658929120,3.51601288,111780.0,111770.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1758658929620,0.81553288,111780.0,111770.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1758658929817,3.51617288,111780.0,111770.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1758658930016,0.81553288,111780.0,111770.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1758658930223,3.51617288,111780.0,111770.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1758658930726,3.52017288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658931022,0.82053288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658931223,3.52117288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658932131,3.52117288,111780.0,111770.0,0.6032985]
["bitfinex-derivatives","BTCF0:USTF0",1758658932821,3.52117288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658933019,3.52141288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658934728,3.52141288,111780.0,111770.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1758658934932,0.82053288,111780.0,111770.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1758658935126,3.52137288,111780.0,111770.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1758658935429,3.52137288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658936627,3.52137288,111780.0,111770.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1758658936931,3.52125288,111780.0,111770.0,0.6256985]
["bitfinex-derivatives","BTCF0:USTF0",1758658938231,3.52117288,111780.0,111770.0,0.6256985]
["bitfinex-derivatives","BTCF0:USTF0",1758658938831,0.82053288,111780.0,111770.0,0.6256985]
["bitfinex-derivatives","BTCF0:USTF0",1758658939039,3.52101288,111780.0,111770.0,0.6256985]
["bitfinex-derivatives","BTCF0:USTF0",1758658940231,3.52101288,111780.0,111770.0,0.6032985]
["bitfinex-derivatives","BTCF0:USTF0",1758658941130,3.52101288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658941829,3.52101288,111780.0,111770.0,0.6032985]
["bitfinex-derivatives","BTCF0:USTF0",1758658942930,3.52101288,111780.0,111770.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758658943526,3.52101288,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758658943732,0.0894285,111770.0,111760.0,0.20571212]
["bitfinex-derivatives","BTCF0:USTF0",1758658943927,0.45248464,111770.0,111760.0,0.20651212]
["bitfinex-derivatives","BTCF0:USTF0",1758658945033,0.45248464,111770.0,111760.0,0.20751212]
["bitfinex-derivatives","BTCF0:USTF0",1758658945832,0.9062685,111770.0,111760.0,0.20751212]
["bitfinex-derivatives","BTCF0:USTF0",1758658946030,1.26920464,111770.0,111760.0,0.20751212]
["bitfinex-derivatives","BTCF0:USTF0",1758658946330,1.26960464,111770.0,111760.0,0.20751212]
["bitfinex-derivatives","BTCF0:USTF0",1758658947630,0.45248464,111770.0,111760.0,0.20751212]
["bitfinex-derivatives","BTCF0:USTF0",1758658948030,1.26944464,111770.0,111760.0,0.20751212]
["bitfinex-derivatives","BTCF0:USTF0",1758658948535,1.22919763,111770.0,111760.0,0.20751212]
["bitfinex-derivatives","BTCF0:USTF0",1758658951231,1.9735451,111780.0,111770.0,0.1263339]
["bitfinex-derivatives","BTCF0:USTF0",1758658951432,3.11379423,111780.0,111770.0,0.1263339]
["bitfinex-derivatives","BTCF0:USTF0",1758658952337,3.11779423,111780.0,111770.0,0.1263339]
["bitfinex-derivatives","BTCF0:USTF0",1758658952530,3.11879423,111780.0,111770.0,0.1263386]
["bitfinex-derivatives","BTCF0:USTF0",1758658952930,3.11879423,111780.0,111770.0,0.1031786]
["bitfinex-derivatives","BTCF0:USTF0",1758658953130,0.0894286,111770.0,111760.0,0.20651232]
["bitfinex-derivatives","BTCF0:USTF0",1758658953337,0.41223773,111770.0,111760.0,0.20651232]
["bitfinex-derivatives","BTCF0:USTF0",1758658954229,0.41223773,111770.0,111760.0,0.20647232]
["bitfinex-derivatives","BTCF0:USTF0",1758658955838,0.41223773,111770.0,111760.0,0.20747232]
["bitfinex-derivatives","BTCF0:USTF0",1758658957838,0.41223773,111770.0,111760.0,0.31969713]
["bitfinex-derivatives","BTCF0:USTF0",1758658958036,0.41223773,111770.0,111760.0,0.28753812]
["bitfinex-derivatives","BTCF0:USTF0",1758658958235,1.13504686,111770.0,111760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758658958430,0.81223773,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658958632,1.13504686,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658958939,0.81223773,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658959139,3.51435773,111770.0,111760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658959340,3.51435773,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658959528,3.43716686,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658959841,3.43716686,111770.0,111760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658960137,3.83716686,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658960535,3.91070326,111770.0,111760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658960941,3.91070326,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658961142,3.91070326,111770.0,111760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758658961336,3.91070326,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758658961538,0.0894365,111760.0,111750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758658961738,0.75555553,111760.0,111750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758658962040,0.0894445,111750.0,111740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758658962241,0.0894525,111740.0,111730.0,0.1032047]
["bitfinex-derivatives","BTCF0:USTF0",1758658962439,0.41226163,111740.0,111730.0,0.1032047]
["bitfinex-derivatives","BTCF0:USTF0",1758658962639,3.11494163,111740.0,111730.0,0.1032047]
["bitfinex-derivatives","BTCF0:USTF0",1758658962836,3.11494163,111740.0,111730.0,0.1263647]
["bitfinex-derivatives","BTCF0:USTF0",1758658963044,3.11442163,111740.0,111730.0,0.1263647]
["bitfinex-derivatives","BTCF0:USTF0",1758658963544,3.11442163,111740.0,111730.0,0.13542062]
["bitfinex-derivatives","BTCF0:USTF0",1758658963743,3.11442163,111740.0,111730.0,0.13942062]
["bitfinex-derivatives","BTCF0:USTF0",1758658964440,3.11430163,111740.0,111730.0,0.13942062]
["bitfinex-derivatives","BTCF0:USTF0",1758658964745,0.41126163,111740.0,111730.0,0.12526062]
["bitfinex-derivatives","BTCF0:USTF0",1758658965044,3.11426163,111740.0,111730.0,0.1162047]
["bitfinex-derivatives","BTCF0:USTF0",1758658965239,3.11426163,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758658965444,3.11426163,111740.0,111730.0,0.1004605]
["bitfinex-derivatives","BTCF0:USTF0",1758658965651,3.11426163,111740.0,111730.0,0.1102105]
["bitfinex-derivatives","BTCF0:USTF0",1758658965848,3.11426163,111740.0,111730.0,0.1122105]
["bitfinex-derivatives","BTCF0:USTF0",1758658966146,3.11426163,111740.0,111730.0,0.1126105]
["bitfinex-derivatives","BTCF0:USTF0",1758658966746,0.41126163,111740.0,111730.0,0.1126105]
["bitfinex-derivatives","BTCF0:USTF0",1758658966948,3.11426163,111740.0,111730.0,0.1126105]
["bitfinex-derivatives","BTCF0:USTF0",1758658967148,3.11426163,111740.0,111730.0,0.14490966]
["bitfinex-derivatives","BTCF0:USTF0",1758658968748,3.11426163,111740.0,111730.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1758658969146,3.11398163,111740.0,111730.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1758658970048,0.0884525,111740.0,111730.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1758658970251,2.65374596,111740.0,111730.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1758658970546,2.65374596,111740.0,111730.0,0.14481729]
["bitfinex-derivatives","BTCF0:USTF0",1758658970736,2.35118837,111740.0,111730.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758658970938,2.67424183,111740.0,111730.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758658971142,0.43200183,111740.0,111730.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758658971335,3.13532183,111740.0,111730.0,0.1354105]
["bitfinex-derivatives","BTCF0:USTF0",1758658971540,3.13532183,111740.0,111730.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758658971741,3.13532183,111740.0,111730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758658972248,3.53532183,111740.0,111730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758658972459,3.53532183,111740.0,111730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758658972748,3.53532183,111740.0,111730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758658972947,3.53532183,111740.0,111730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758658973148,3.53532183,111740.0,111730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758658973539,3.21242837,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758658973736,0.83200183,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758658973939,3.53532183,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758658974145,0.43200183,111740.0,111730.0,0.1259305]
["bitfinex-derivatives","BTCF0:USTF0",1758658974344,3.13532183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658974544,0.43200183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658974750,3.13576183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658976453,3.13576183,111740.0,111730.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1758658976652,3.13576183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658978149,3.13576183,111740.0,111730.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1758658979654,3.13576183,111740.0,111730.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758658980551,3.13576183,111740.0,111730.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758658980753,3.13576183,111740.0,111730.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1758658981244,3.13576183,111740.0,111730.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758658981942,3.13576183,111740.0,111730.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1758658983655,2.81270837,111740.0,111730.0,0.1051305]
["bitfinex-derivatives","BTCF0:USTF0",1758658983857,2.81270837,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658984060,0.43200183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658984259,3.13516183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658984458,0.43200183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658984653,3.13520183,111740.0,111730.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1758658986662,3.13520183,111740.0,111730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758658987551,3.13520183,111740.0,111730.0,0.0918605]
["bitfinex-derivatives","BTCF0:USTF0",1758658988058,3.13520183,111740.0,111730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758658989261,3.13520183,111740.0,111730.0,0.0918605]
["bitfinex-derivatives","BTCF0:USTF0",1758658989860,3.13520183,111740.0,111730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758658990251,3.13520183,111740.0,111720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758658990252,0.0894605,111730.0,111720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758658990451,0.0894685,111720.0,111710.0,0.1032205]
["bitfinex-derivatives","BTCF0:USTF0",1758658990657,0.0894685,111720.0,111710.0,0.1260205]
["bitfinex-derivatives","BTCF0:USTF0",1758658990658,1.23164196,111720.0,111710.0,0.1260205]
["bitfinex-derivatives","BTCF0:USTF0",1758658991158,1.23164196,111720.0,111710.0,0.13533579]
["bitfinex-derivatives","BTCF0:USTF0",1758658991159,0.9085885,111720.0,111710.0,0.13533579]
["bitfinex-derivatives","BTCF0:USTF0",1758658991464,1.22664196,111720.0,111710.0,0.13533579]
["bitfinex-derivatives","BTCF0:USTF0",1758658991759,1.22464196,111720.0,111710.0,0.13533579]
["bitfinex-derivatives","BTCF0:USTF0",1758658991963,1.22464196,111720.0,111710.0,0.14433579]
["bitfinex-derivatives","BTCF0:USTF0",1758658992465,1.22464196,111720.0,111710.0,0.14833579]
["bitfinex-derivatives","BTCF0:USTF0",1758658993263,1.14217346,111720.0,111710.0,0.14833579]
["bitfinex-derivatives","BTCF0:USTF0",1758658993855,0.32305346,111720.0,111710.0,0.14833579]
["bitfinex-derivatives","BTCF0:USTF0",1758658994256,0.87701346,111720.0,111710.0,0.14833579]
["bitfinex-derivatives","BTCF0:USTF0",1758658994558,0.0894663,111730.0,111710.0,0.14833579]
["bitfinex-derivatives","BTCF0:USTF0",1758658994757,1.9743063,111730.0,111720.0,0.1032085]
["bitfinex-derivatives","BTCF0:USTF0",1758658994957,2.2611463,111730.0,111720.0,0.1032085]
["bitfinex-derivatives","BTCF0:USTF0",1758658995463,2.2611463,111730.0,111720.0,0.1262185]
["bitfinex-derivatives","BTCF0:USTF0",1758658995763,0.0894663,111730.0,111720.0,0.1262185]
["bitfinex-derivatives","BTCF0:USTF0",1758658995959,2.72411976,111730.0,111720.0,0.1272185]
["bitfinex-derivatives","BTCF0:USTF0",1758658996154,0.41251976,111730.0,111720.0,0.1272185]
["bitfinex-derivatives","BTCF0:USTF0",1758658996352,0.41251976,111730.0,111720.0,0.1282185]
["bitfinex-derivatives","BTCF0:USTF0",1758658996557,0.95721346,111730.0,111720.0,0.5282185]
["bitfinex-derivatives","BTCF0:USTF0",1758658997963,1.04667396,111730.0,111720.0,0.5282185]
["bitfinex-derivatives","BTCF0:USTF0",1758658998663,1.14281346,111730.0,111720.0,0.5282185]
["bitfinex-derivatives","BTCF0:USTF0",1758658999458,2.20793346,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758658999663,3.02777346,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659001367,3.11722596,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659001567,3.11922596,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659001955,3.02977346,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659002469,1.23414596,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659004264,0.82164,111740.0,111730.0,0.5246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659005761,0.9110925,111740.0,111730.0,0.5246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659005963,1.14469346,111740.0,111730.0,0.5246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659007670,1.14469346,111740.0,111730.0,0.84770396]
["bitfinex-derivatives","BTCF0:USTF0",1758659007671,0.002,111740.0,111730.0,0.84770396]
["bitfinex-derivatives","BTCF0:USTF0",1758659007855,0.82172,111740.0,111730.0,0.84770396]
["bitfinex-derivatives","BTCF0:USTF0",1758659008665,0.82172,111740.0,111730.0,0.88790187]
["bitfinex-derivatives","BTCF0:USTF0",1758659009265,1.18497137,111740.0,111730.0,0.88790187]
["bitfinex-derivatives","BTCF0:USTF0",1758659010265,1.27442387,111740.0,111730.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758659010466,1.27442387,111740.0,111730.0,0.5246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659011167,1.29517962,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659012361,1.27442387,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659013368,1.18497137,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659014672,0.36525137,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659014872,1.18457137,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659015572,1.18457137,111740.0,111730.0,0.48790187]
["bitfinex-derivatives","BTCF0:USTF0",1758659015770,1.18457137,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659015971,1.18461137,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659016471,0.36525137,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659016670,1.18445137,111740.0,111730.0,0.1246505]
["bitfinex-derivatives","BTCF0:USTF0",1758659021271,0.002,111740.0,111730.0,0.88790187]
["bitfinex-derivatives","BTCF0:USTF0",1758659021666,0.002,111740.0,111730.0,1.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1758659021866,0.002,111740.0,111730.0,0.60012668]
["bitfinex-derivatives","BTCF0:USTF0",1758659022069,0.45484,111740.0,111730.0,0.48790187]
["bitfinex-derivatives","BTCF0:USTF0",1758659022568,0.45484,111740.0,111730.0,0.60012668]
["bitfinex-derivatives","BTCF0:USTF0",1758659022762,0.002,111740.0,111730.0,0.60012668]
["bitfinex-derivatives","BTCF0:USTF0",1758659022972,0.7336,111740.0,111730.0,0.60012668]
["bitfinex-derivatives","BTCF0:USTF0",1758659023874,0.7336,111740.0,111730.0,0.60212668]
["bitfinex-derivatives","BTCF0:USTF0",1758659024173,0.002,111740.0,111730.0,0.60212668]
["bitfinex-derivatives","BTCF0:USTF0",1758659024373,0.82108,111740.0,111730.0,0.60212668]
["bitfinex-derivatives","BTCF0:USTF0",1758659024878,0.81908,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659025176,0.81908,111740.0,111730.0,0.24087531]
["bitfinex-derivatives","BTCF0:USTF0",1758659025376,0.81908,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659025582,1.18233137,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659026378,1.18233137,111740.0,111730.0,0.24087531]
["bitfinex-derivatives","BTCF0:USTF0",1758659026564,1.18233137,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659029180,1.18233137,111740.0,111730.0,0.24087531]
["bitfinex-derivatives","BTCF0:USTF0",1758659029380,0.81908,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659029573,0.36325137,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659029780,1.18333137,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659030077,0.82008,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659030277,1.18333137,111740.0,111730.0,0.60412668]
["bitfinex-derivatives","BTCF0:USTF0",1758659030480,0.0894338,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659030675,2.69808517,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659031874,2.70708517,111770.0,111760.0,0.13317261]
["bitfinex-derivatives","BTCF0:USTF0",1758659032075,2.70708517,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659032381,2.70708517,111770.0,111760.0,0.1022064]
["bitfinex-derivatives","BTCF0:USTF0",1758659032581,2.71008517,111770.0,111760.0,0.1022064]
["bitfinex-derivatives","BTCF0:USTF0",1758659032878,0.37525137,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659033182,3.08077137,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659033382,0.37525137,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659033574,0.77525137,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659033780,3.48069137,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659035083,3.57011977,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659035283,3.57011977,111770.0,111760.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758659035684,3.57011977,111770.0,111760.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758659036185,3.57011977,111770.0,111760.0,0.1022064]
["bitfinex-derivatives","BTCF0:USTF0",1758659036885,0.86467977,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659037086,3.57011977,111770.0,111760.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1758659037887,3.57011977,111770.0,111760.0,0.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1758659041197,0.77525137,111770.0,111760.0,0.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1758659041399,3.48021137,111770.0,111760.0,0.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1758659042000,3.56963977,111770.0,111760.0,0.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1758659044398,0.77525137,111770.0,111760.0,0.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1758659044604,3.56923977,111770.0,111760.0,0.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1758659045901,3.5534236,111770.0,111760.0,0.07183235]
["bitfinex-derivatives","BTCF0:USTF0",1758659046102,0.0894444,111750.0,111740.0,0.1243673]
["bitfinex-derivatives","BTCF0:USTF0",1758659046303,1.63658714,111750.0,111740.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1758659046901,1.63658714,111750.0,111740.0,0.19706369]
["bitfinex-derivatives","BTCF0:USTF0",1758659047504,1.63658714,111750.0,111740.0,0.16234369]
["bitfinex-derivatives","BTCF0:USTF0",1758659047705,1.6576394,111750.0,111740.0,0.16194369]
["bitfinex-derivatives","BTCF0:USTF0",1758659047905,1.6576394,111750.0,111740.0,0.16234369]
["bitfinex-derivatives","BTCF0:USTF0",1758659048105,0.0894524,111740.0,111730.0,0.125097]
["bitfinex-derivatives","BTCF0:USTF0",1758659048294,0.45270377,111740.0,111730.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1758659048696,0.45270377,111740.0,111730.0,0.125097]
["bitfinex-derivatives","BTCF0:USTF0",1758659048897,1.27382377,111740.0,111730.0,0.125497]
["bitfinex-derivatives","BTCF0:USTF0",1758659049400,1.27382377,111740.0,111730.0,0.129497]
["bitfinex-derivatives","BTCF0:USTF0",1758659049905,1.27382377,111740.0,111730.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758659050307,1.63707514,111740.0,111730.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1758659050507,1.27382377,111740.0,111730.0,0.0935104]
["bitfinex-derivatives","BTCF0:USTF0",1758659050708,1.27382377,111740.0,111730.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1758659050900,1.27382377,111740.0,111730.0,0.0935104]
["bitfinex-derivatives","BTCF0:USTF0",1758659051100,1.27382377,111740.0,111730.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1758659051601,1.27382377,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659053606,1.27382377,111740.0,111730.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758659053607,2.03707514,111740.0,111730.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758659053808,2.03707514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659054201,2.03707514,111740.0,111730.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758659054404,1.21595514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659054701,3.92155514,111740.0,111730.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758659054901,3.92155514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659056002,3.92151514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659056211,3.92135514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659056706,1.21595514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659056908,0.85270377,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659057109,3.92127514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659060014,1.21595514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659060311,3.92135514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659061013,1.21595514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659061312,3.92115514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659062615,1.21595514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659062816,3.92087514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659063703,1.21595514,111740.0,111730.0,0.0939105]
["bitfinex-derivatives","BTCF0:USTF0",1758659063907,3.92079514,111740.0,111730.0,0.0939105]
["bitfinex-derivatives","BTCF0:USTF0",1758659064109,3.92079514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659066819,3.92047514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659067512,1.21595514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659067711,3.92039514,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659068613,3.51700119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659069624,0.81256119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659070122,3.51680119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659076628,3.78270119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659077429,3.51680119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659078826,3.11680119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659079224,3.11680119,111740.0,111730.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758659079425,3.11680119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659080933,3.11576119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659082326,3.11584119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659082729,0.41256119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659082932,0.41256119,111740.0,111730.0,0.1067504]
["bitfinex-derivatives","BTCF0:USTF0",1758659083136,3.11560119,111740.0,111730.0,0.1067504]
["bitfinex-derivatives","BTCF0:USTF0",1758659083729,3.11560119,111740.0,111730.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1758659084133,0.41256119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659084335,3.11604119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659084636,3.11604119,111740.0,111730.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1758659084936,3.11604119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659086332,0.41256119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659086530,3.11608119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659088835,3.11656119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659089139,0.41256119,111740.0,111730.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1758659089339,3.11656119,111740.0,111730.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1758659090342,3.11656119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659091244,3.38246119,111740.0,111730.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758659101654,0.0894604,111730.0,111720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659101849,0.73567798,111730.0,111720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659102155,0.0894684,111720.0,111710.0,0.19730721]
["bitfinex-derivatives","BTCF0:USTF0",1758659102346,1.23137719,111720.0,111710.0,0.19810721]
["bitfinex-derivatives","BTCF0:USTF0",1758659102547,1.23137719,111720.0,111710.0,0.1263501]
["bitfinex-derivatives","BTCF0:USTF0",1758659102949,1.23137719,111720.0,111710.0,0.1030401]
["bitfinex-derivatives","BTCF0:USTF0",1758659103757,1.55148598,111720.0,111710.0,0.1030401]
["bitfinex-derivatives","BTCF0:USTF0",1758659103956,1.55148598,111720.0,111710.0,0.1263501]
["bitfinex-derivatives","BTCF0:USTF0",1758659104150,1.22837719,111720.0,111710.0,0.1263501]
["bitfinex-derivatives","BTCF0:USTF0",1758659104455,1.22437719,111720.0,111710.0,0.1303501]
["bitfinex-derivatives","BTCF0:USTF0",1758659104651,1.22437719,111720.0,111710.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1758659104848,1.54748598,111720.0,111710.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758659105043,0.72868598,111720.0,111710.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758659105248,3.43228598,111720.0,111710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758659105450,3.43228598,111720.0,111710.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758659106656,3.43328598,111720.0,111710.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758659106959,3.43328598,111720.0,111710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659107257,3.43828598,111720.0,111710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659107755,0.73468598,111720.0,111710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659108059,3.43808598,111720.0,111710.0,0.0898764]
["bitfinex-derivatives","BTCF0:USTF0",1758659108450,3.43808598,111720.0,111710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659109455,3.43808598,111720.0,111710.0,0.0898764]
["bitfinex-derivatives","BTCF0:USTF0",1758659111060,3.43808598,111720.0,111710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659113863,3.43896598,111720.0,111710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758659114464,3.43896598,111720.0,111710.0,0.1030365]
["bitfinex-derivatives","BTCF0:USTF0",1758659114764,0.0894845,111700.0,111690.0,0.1266072]
["bitfinex-derivatives","BTCF0:USTF0",1758659114958,1.23195329,111700.0,111690.0,0.1264072]
["bitfinex-derivatives","BTCF0:USTF0",1758659115361,1.23195329,111700.0,111690.0,0.1268072]
["bitfinex-derivatives","BTCF0:USTF0",1758659115560,3.11763329,111700.0,111690.0,0.1268072]
["bitfinex-derivatives","BTCF0:USTF0",1758659115865,1.23247329,111700.0,111690.0,0.1268072]
["bitfinex-derivatives","BTCF0:USTF0",1758659116464,1.23247329,111700.0,111690.0,0.1298072]
["bitfinex-derivatives","BTCF0:USTF0",1758659116666,1.23247329,111700.0,111690.0,0.1348072]
["bitfinex-derivatives","BTCF0:USTF0",1758659116962,1.23247329,111700.0,111690.0,0.14384085]
["bitfinex-derivatives","BTCF0:USTF0",1758659117464,1.23247329,111700.0,111690.0,0.1348072]
["bitfinex-derivatives","BTCF0:USTF0",1758659118163,1.23247329,111700.0,111690.0,0.1298072]
["bitfinex-derivatives","BTCF0:USTF0",1758659118466,1.23247329,111700.0,111690.0,0.1338072]
["bitfinex-derivatives","BTCF0:USTF0",1758659119268,1.23247329,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659119660,0.41259329,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659119865,3.11779329,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659120763,0.41259329,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659120962,1.23255329,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659122671,0.41259329,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659122865,0.32310879,111700.0,111690.0,0.5318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659123065,1.14306879,111700.0,111690.0,0.5318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659123879,1.23255319,111700.0,111690.0,0.5318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659124174,0.9094444,111700.0,111690.0,0.5318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659124374,1.23255319,111700.0,111690.0,0.5318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659125180,0.41259319,111700.0,111690.0,0.5318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659125472,1.23255319,111700.0,111690.0,0.5318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659127087,1.23255319,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659130688,1.27309147,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659131583,1.63673854,111700.0,111690.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1758659132580,1.65716844,111700.0,111690.0,0.1085025]
["bitfinex-derivatives","BTCF0:USTF0",1758659132986,1.65716844,111700.0,111690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758659133584,1.65716844,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758659134289,1.65716844,111700.0,111690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758659134788,1.65816844,111700.0,111690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758659135489,1.66016844,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659136184,3.54540844,111700.0,111690.0,0.0898925]
["bitfinex-derivatives","BTCF0:USTF0",1758659136579,3.54536844,111700.0,111690.0,0.0898925]
["bitfinex-derivatives","BTCF0:USTF0",1758659138089,3.54544844,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659139192,3.54544844,111700.0,111690.0,0.0898924]
["bitfinex-derivatives","BTCF0:USTF0",1758659139492,3.54544844,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659140194,0.0894924,111690.0,111680.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1758659140391,0.81678654,111690.0,111680.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1758659140792,0.81678654,111690.0,111680.0,0.1039045]
["bitfinex-derivatives","BTCF0:USTF0",1758659140994,0.81678654,111690.0,111680.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1758659141291,0.81678654,111690.0,111680.0,0.1035045]
["bitfinex-derivatives","BTCF0:USTF0",1758659141890,0.0894924,111690.0,111680.0,0.1253945]
["bitfinex-derivatives","BTCF0:USTF0",1758659142091,1.04106654,111690.0,111680.0,0.1263945]
["bitfinex-derivatives","BTCF0:USTF0",1758659142292,1.04106654,111690.0,111680.0,0.1273945]
["bitfinex-derivatives","BTCF0:USTF0",1758659142492,1.8854,111700.0,111680.0,0.1273945]
["bitfinex-derivatives","BTCF0:USTF0",1758659142493,0.0894895,111700.0,111680.0,0.1273945]
["bitfinex-derivatives","BTCF0:USTF0",1758659142690,0.0894895,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659142890,2.2878895,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659143788,3.01518364,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659144096,3.01718364,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659144298,3.01718364,111700.0,111690.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758659144491,0.0914895,111700.0,111690.0,0.1025725]
["bitfinex-derivatives","BTCF0:USTF0",1758659144686,3.52646364,111700.0,111690.0,0.1025725]
["bitfinex-derivatives","BTCF0:USTF0",1758659144887,0.81978364,111700.0,111690.0,0.1025725]
["bitfinex-derivatives","BTCF0:USTF0",1758659145186,3.52634364,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659145595,3.52634364,111700.0,111690.0,0.1025725]
["bitfinex-derivatives","BTCF0:USTF0",1758659147597,0.81978364,111700.0,111690.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758659147793,3.16333657,111700.0,111690.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758659147996,3.16333657,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659148395,0.45613657,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659148897,3.16321657,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659152608,3.16273657,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659156008,0.45613657,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659156306,1.18740707,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659157009,0.82376,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659157207,1.18740707,111700.0,111690.0,0.5244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659157407,1.18740707,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659159817,1.18740707,111700.0,111690.0,0.5244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659160110,1.18740707,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659161110,0.82376,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659161414,1.18748707,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659161602,0.003,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659161802,0.82412,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659163305,1.18776707,111700.0,111690.0,0.88810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659169013,1.18776707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659169211,1.27725157,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659170006,0.9136045,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659170212,1.27725157,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659170811,0.45613157,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659171010,1.18708707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659171914,1.27657147,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659174120,0.36664707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659174617,1.16708707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659174818,0.36664707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659175022,1.18664707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659175412,1.18664707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659175608,1.18664707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659176620,1.18664707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659177020,1.27613147,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659177317,1.27613147,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659181517,1.27613147,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659181518,0.003,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659181819,0.82104707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659182121,0.36664707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659182309,1.16660707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659182716,1.18612707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659183022,0.82248,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659183322,1.18612707,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659183521,1.18612707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659183719,1.18608707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659186125,0.36664707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659186422,1.16644707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659188024,0.36664707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659188226,1.18592707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659190326,1.18560707,111700.0,111690.0,0.48810957]
["bitfinex-derivatives","BTCF0:USTF0",1758659192521,1.14512751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659195328,1.14312751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659195528,0.81996,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659196028,1.23261191,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659196823,1.14312751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659198129,0.32416751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659198328,1.14272751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659198628,0.81956,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659199128,1.14272751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659199525,0.001,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659199730,0.32416751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659199925,1.07480751,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659200125,0.75164,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659200326,0.76364,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659200830,0.013,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659201031,0.53676,111700.0,111690.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1758659201730,0.013,111700.0,111690.0,0.84763001]
["bitfinex-derivatives","BTCF0:USTF0",1758659201932,0.4022,111700.0,111690.0,0.44763001]
["bitfinex-derivatives","BTCF0:USTF0",1758659203323,0.4022,111700.0,111690.0,0.46826305]
["bitfinex-derivatives","BTCF0:USTF0",1758659203528,0.4022,111700.0,111690.0,0.46858098]
["bitfinex-derivatives","BTCF0:USTF0",1758659203729,0.4022,111700.0,111690.0,0.51055628]
["bitfinex-derivatives","BTCF0:USTF0",1758659204031,0.4022,111700.0,111690.0,0.52965355]
["bitfinex-derivatives","BTCF0:USTF0",1758659204330,0.4022,111700.0,111690.0,0.53861384]
["bitfinex-derivatives","BTCF0:USTF0",1758659204533,0.4022,111700.0,111690.0,0.5398484]
["bitfinex-derivatives","BTCF0:USTF0",1758659204732,0.4022,111700.0,111690.0,0.54032881]
["bitfinex-derivatives","BTCF0:USTF0",1758659204926,0.72536751,111700.0,111690.0,0.21718599]
["bitfinex-derivatives","BTCF0:USTF0",1758659205126,1.23563806,111700.0,111690.0,0.21718589]
["bitfinex-derivatives","BTCF0:USTF0",1758659205827,1.21485191,111700.0,111690.0,0.21718589]
["bitfinex-derivatives","BTCF0:USTF0",1758659206632,1.21485191,111700.0,111690.0,0.10580349]
["bitfinex-derivatives","BTCF0:USTF0",1758659207332,1.21485191,111700.0,111690.0,0.21851589]
["bitfinex-derivatives","BTCF0:USTF0",1758659207530,1.21485191,111700.0,111690.0,0.19529589]
["bitfinex-derivatives","BTCF0:USTF0",1758659207724,1.21485191,111700.0,111690.0,0.10580349]
["bitfinex-derivatives","BTCF0:USTF0",1758659207925,1.21485191,111700.0,111690.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1758659208826,1.21485191,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659210236,1.22383325,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659212143,1.22383325,111700.0,111690.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1758659212333,1.22383325,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659217041,3.53867325,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659217943,3.53871325,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659218731,3.80461325,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659221238,3.80465325,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659221737,3.80465325,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659221738,3.0725444,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659221937,3.39571191,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659223045,0.69155191,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659223248,3.39575191,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659227646,0.69155191,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659227847,3.39575191,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659228250,0.69155191,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659228444,3.39575191,111700.0,111690.0,0.21800579]
["bitfinex-derivatives","BTCF0:USTF0",1758659234950,3.39575191,111700.0,111690.0,0.19589569]
["bitfinex-derivatives","BTCF0:USTF0",1758659237049,3.39575191,111700.0,111690.0,0.21784569]
["bitfinex-derivatives","BTCF0:USTF0",1758659238244,3.39575191,111700.0,111690.0,0.19589569]
["bitfinex-derivatives","BTCF0:USTF0",1758659238449,3.39575191,111700.0,111690.0,0.21863569]
["bitfinex-derivatives","BTCF0:USTF0",1758659242852,3.0725844,111700.0,111690.0,0.21863569]
["bitfinex-derivatives","BTCF0:USTF0",1758659243043,3.39575191,111700.0,111690.0,0.21863569]
["bitfinex-derivatives","BTCF0:USTF0",1758659246857,3.39575191,111700.0,111690.0,0.21863569]
["bitfinex-derivatives","BTCF0:USTF0",1758659250442,3.39575191,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659253156,0.69155191,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659253359,3.39567191,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659254558,3.43616346,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659255362,0.73204346,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659255550,3.43616346,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659268464,0.64255906,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659268763,0.013,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659269069,0.83148,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659272365,1.19513906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659273082,0.83148,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659273681,0.013,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659273881,0.8314,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659278485,1.19505906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659279591,0.8314,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659280488,0.013,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659280794,0.83128,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659281988,0.013,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659282295,0.7108,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659284597,1.07445906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659287796,1.07445906,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659288305,1.07445906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659288600,0.7108,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659289096,1.07445906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659291292,0.37665906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659291492,1.19481906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659292894,0.37665906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659293095,1.19477906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659294298,1.19477906,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659294598,1.19477906,111700.0,111690.0,0.98225475]
["bitfinex-derivatives","BTCF0:USTF0",1758659299698,1.19477906,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659304408,1.19465906,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659310510,0.37665906,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659310708,1.19457906,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659314716,1.15413106,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659316116,0.33621106,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659316318,1.15409106,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659316819,0.33621106,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659317119,1.15409106,111700.0,111690.0,0.61859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659319520,1.15409106,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659320917,1.24357506,111700.0,111690.0,0.21859569]
["bitfinex-derivatives","BTCF0:USTF0",1758659321221,1.66466631,111700.0,111690.0,0.12870349]
["bitfinex-derivatives","BTCF0:USTF0",1758659321616,1.66466631,111700.0,111690.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1758659321816,1.26466631,111700.0,111690.0,0.10636349]
["bitfinex-derivatives","BTCF0:USTF0",1758659322022,1.26466631,111700.0,111690.0,0.12766349]
["bitfinex-derivatives","BTCF0:USTF0",1758659322222,1.24357506,111700.0,111690.0,0.21715549]
["bitfinex-derivatives","BTCF0:USTF0",1758659331726,3.12873506,111700.0,111690.0,0.21715549]
["bitfinex-derivatives","BTCF0:USTF0",1758659339430,3.54971499,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659339929,3.54971499,111700.0,111690.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1758659340318,3.54971499,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659341731,3.54971499,111700.0,111690.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1758659341933,3.54971499,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659342134,3.54963499,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659343226,3.81553499,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659343733,1.11257499,111700.0,111690.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1758659343935,3.81553499,111700.0,111690.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1758659344235,3.81553499,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659348834,4.13874605,111700.0,111690.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1758659349030,4.13874605,111700.0,111670.0,0.01430968]
["bitfinex-derivatives","BTCF0:USTF0",1758659349231,0.73592142,111680.0,111670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659349442,1.55348142,111680.0,111670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659349743,0.0895073,111670.0,111660.0,0.19463412]
["bitfinex-derivatives","BTCF0:USTF0",1758659349929,0.41271836,111670.0,111660.0,0.19463412]
["bitfinex-derivatives","BTCF0:USTF0",1758659350240,0.41271836,111670.0,111660.0,0.19543412]
["bitfinex-derivatives","BTCF0:USTF0",1758659350435,1.23027836,111670.0,111660.0,0.19463412]
["bitfinex-derivatives","BTCF0:USTF0",1758659350631,0.40971836,111670.0,111660.0,0.19503412]
["bitfinex-derivatives","BTCF0:USTF0",1758659350830,1.22727836,111670.0,111660.0,0.19503412]
["bitfinex-derivatives","BTCF0:USTF0",1758659351430,1.22727836,111670.0,111660.0,0.17491412]
["bitfinex-derivatives","BTCF0:USTF0",1758659351638,1.22727836,111670.0,111660.0,0.19603412]
["bitfinex-derivatives","BTCF0:USTF0",1758659352437,1.22727836,111670.0,111660.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1758659358745,0.40971836,111670.0,111660.0,0.19803412]
["bitfinex-derivatives","BTCF0:USTF0",1758659358946,1.22723836,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659364951,0.32321106,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659365243,1.14065106,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659365443,1.23015826,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659366344,0.41271826,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659366550,1.23015826,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659376754,1.27076987,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659378256,1.18110267,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659384462,1.27060987,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659385459,1.18110267,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659385659,1.27060987,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659391567,0.0895072,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659391758,1.27036987,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659392963,0.9065472,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659393164,1.27036987,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659395464,0.45332987,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659395664,1.18078267,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659400467,1.18074267,111670.0,111660.0,0.19799412]
["bitfinex-derivatives","BTCF0:USTF0",1758659401265,0.0895003,111680.0,111670.0,0.1024972]
["bitfinex-derivatives","BTCF0:USTF0",1758659401460,2.33912297,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659401660,2.68724297,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659401856,3.15600297,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659402369,0.45332297,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659402569,3.15600297,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659402772,3.15800297,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659403563,3.15796297,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659405868,0.36582267,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659406067,1.18262267,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659406973,1.27212187,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659408766,1.27212187,111680.0,111670.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758659408964,1.27212187,111680.0,111670.0,0.1241872]
["bitfinex-derivatives","BTCF0:USTF0",1758659409775,1.27212187,111680.0,111670.0,0.1024972]
["bitfinex-derivatives","BTCF0:USTF0",1758659410675,1.27212187,111680.0,111670.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1758659419479,0.9082992,111680.0,111670.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1758659419681,1.27212187,111680.0,111670.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1758659419980,1.27212187,111680.0,111670.0,0.1246372]
["bitfinex-derivatives","BTCF0:USTF0",1758659420279,1.27212187,111680.0,111670.0,0.1029472]
["bitfinex-derivatives","BTCF0:USTF0",1758659420482,1.27212187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659421081,3.15760187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659427281,3.15752187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659428086,0.45532187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659428287,3.15752187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659428979,0.45532187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659429180,1.27176187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659429380,0.45532187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659429680,3.15748187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659433690,3.15748187,111680.0,111670.0,0.1029472]
["bitfinex-derivatives","BTCF0:USTF0",1758659433890,3.15748187,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659438697,3.11702889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659439288,3.11702889,111680.0,111670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758659439490,3.11702889,111680.0,111670.0,0.1029471]
["bitfinex-derivatives","BTCF0:USTF0",1758659439791,2.7936592,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659439994,3.11702889,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659440999,2.7936592,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659441201,3.11702889,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659442703,0.41486889,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659443005,3.11686889,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659444005,0.41486889,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659444206,3.11686889,111680.0,111670.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1758659447608,3.11686889,111680.0,111670.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758659449203,3.11686889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659453910,0.41486889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659454117,3.11682889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659459021,0.0914992,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659459210,0.41486889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659459414,1.13626889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659462823,0.41486889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659463023,1.23102889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659472533,0.41486889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659472733,0.0914992,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659472931,0.4373392,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659473129,0.76070889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659473427,0.41486889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659473627,0.96982889,111680.0,111670.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659473824,0.002,111680.0,111670.0,0.84792689]
["bitfinex-derivatives","BTCF0:USTF0",1758659474431,0.56344,111680.0,111670.0,0.84792689]
["bitfinex-derivatives","BTCF0:USTF0",1758659474632,0.81808,111680.0,111670.0,0.5245572]
["bitfinex-derivatives","BTCF0:USTF0",1758659476326,0.002,111680.0,111670.0,0.84792689]
["bitfinex-derivatives","BTCF0:USTF0",1758659476528,0.81808,111680.0,111670.0,0.84792689]
["bitfinex-derivatives","BTCF0:USTF0",1758659478727,0.002,111680.0,111670.0,0.84792689]
["bitfinex-derivatives","BTCF0:USTF0",1758659478934,0.002,111680.0,111670.0,0.93747244]
["bitfinex-derivatives","BTCF0:USTF0",1758659479136,0.81804,111680.0,111670.0,0.93747244]
["bitfinex-derivatives","BTCF0:USTF0",1758659479936,0.002,111680.0,111670.0,0.93747244]
["bitfinex-derivatives","BTCF0:USTF0",1758659480135,0.81804,111680.0,111670.0,0.93747244]
["bitfinex-derivatives","BTCF0:USTF0",1758659480436,0.002,111680.0,111670.0,0.93747244]
["bitfinex-derivatives","BTCF0:USTF0",1758659480736,0.13092,111680.0,111670.0,0.93747244]
["bitfinex-derivatives","BTCF0:USTF0",1758659488638,0.002,111680.0,111670.0,1.0384605]
["bitfinex-derivatives","BTCF0:USTF0",1758659499448,0.002,111680.0,111670.0,0.6384605]
["bitfinex-derivatives","BTCF0:USTF0",1758659500646,0.002,111680.0,111670.0,0.67867215]
["bitfinex-derivatives","BTCF0:USTF0",1758659511049,0.002,111680.0,111670.0,0.31509081]
["bitfinex-derivatives","BTCF0:USTF0",1758659511250,0.002,111680.0,111670.0,0.67867215]
["bitfinex-derivatives","BTCF0:USTF0",1758659522365,0.002,111680.0,111670.0,0.31509081]
["bitfinex-derivatives","BTCF0:USTF0",1758659522565,0.002,111680.0,111670.0,0.67867215]
["bitfinex-derivatives","BTCF0:USTF0",1758659522760,0.002,111680.0,111670.0,0.31509081]
["bitfinex-derivatives","BTCF0:USTF0",1758659522969,0.002,111680.0,111670.0,0.67867215]
["bitfinex-derivatives","BTCF0:USTF0",1758659523769,0.41428,111700.0,111680.0,0.0894968]
["bitfinex-derivatives","BTCF0:USTF0",1758659523970,0.36358134,111710.0,111700.0,0.124433]
["bitfinex-derivatives","BTCF0:USTF0",1758659524170,1.17918134,111710.0,111700.0,0.48801434]
["bitfinex-derivatives","BTCF0:USTF0",1758659524768,0.36358134,111710.0,111700.0,0.48801434]
["bitfinex-derivatives","BTCF0:USTF0",1758659524964,1.17918134,111710.0,111700.0,0.48801434]
["bitfinex-derivatives","BTCF0:USTF0",1758659526260,0.76358134,111710.0,111700.0,0.48801434]
["bitfinex-derivatives","BTCF0:USTF0",1758659526469,1.57918134,111710.0,111700.0,0.48801434]
["bitfinex-derivatives","BTCF0:USTF0",1758659526665,1.58518134,111710.0,111700.0,0.48801434]
["bitfinex-derivatives","BTCF0:USTF0",1758659526971,1.58518134,111710.0,111700.0,0.49700972]
["bitfinex-derivatives","BTCF0:USTF0",1758659527272,1.58518134,111710.0,111700.0,0.57029785]
["bitfinex-derivatives","BTCF0:USTF0",1758659527667,1.58518134,111710.0,111700.0,0.20671651]
["bitfinex-derivatives","BTCF0:USTF0",1758659528478,0.006,111710.0,111700.0,0.65981935]
["bitfinex-derivatives","BTCF0:USTF0",1758659530176,0.8156,111720.0,111710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758659530471,0.8156,111720.0,111710.0,0.48800634]
["bitfinex-derivatives","BTCF0:USTF0",1758659530868,0.8156,111720.0,111710.0,0.57752784]
["bitfinex-derivatives","BTCF0:USTF0",1758659531881,1.17918134,111720.0,111710.0,0.57752784]
["bitfinex-derivatives","BTCF0:USTF0",1758659532272,1.18018134,111720.0,111710.0,0.57752784]
["bitfinex-derivatives","BTCF0:USTF0",1758659532476,2.03322968,111720.0,111710.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758659532770,0.089475,111710.0,111700.0,0.30807651]
["bitfinex-derivatives","BTCF0:USTF0",1758659532975,0.45305634,111710.0,111700.0,0.30807651]
["bitfinex-derivatives","BTCF0:USTF0",1758659533279,1.21663768,111710.0,111700.0,0.18710813]
["bitfinex-derivatives","BTCF0:USTF0",1758659533678,1.21663768,111710.0,111700.0,0.18630813]
["bitfinex-derivatives","BTCF0:USTF0",1758659533980,1.21663768,111710.0,111700.0,0.18870813]
["bitfinex-derivatives","BTCF0:USTF0",1758659534179,1.21663768,111710.0,111700.0,0.18830813]
["bitfinex-derivatives","BTCF0:USTF0",1758659534482,0.85305634,111710.0,111700.0,0.18870813]
["bitfinex-derivatives","BTCF0:USTF0",1758659535476,0.85305634,111710.0,111700.0,0.18970813]
["bitfinex-derivatives","BTCF0:USTF0",1758659536166,0.85405634,111710.0,111700.0,0.27619123]
["bitfinex-derivatives","BTCF0:USTF0",1758659536978,0.85405634,111710.0,111700.0,0.18670813]
["bitfinex-derivatives","BTCF0:USTF0",1758659537277,0.85705634,111710.0,111700.0,0.18670813]
["bitfinex-derivatives","BTCF0:USTF0",1758659538079,0.85705634,111710.0,111700.0,0.17368813]
["bitfinex-derivatives","BTCF0:USTF0",1758659538278,0.85805634,111710.0,111700.0,0.17368813]
["bitfinex-derivatives","BTCF0:USTF0",1758659538678,0.85405634,111710.0,111700.0,0.17368813]
["bitfinex-derivatives","BTCF0:USTF0",1758659538986,0.86405634,111710.0,111700.0,0.17368813]
["bitfinex-derivatives","BTCF0:USTF0",1758659539281,0.86805634,111710.0,111700.0,0.17468813]
["bitfinex-derivatives","BTCF0:USTF0",1758659539888,0.87005634,111710.0,111700.0,0.17568813]
["bitfinex-derivatives","BTCF0:USTF0",1758659540982,1.23363768,111710.0,111700.0,0.17568813]
["bitfinex-derivatives","BTCF0:USTF0",1758659542674,0.87005634,111710.0,111700.0,0.17568813]
["bitfinex-derivatives","BTCF0:USTF0",1758659542880,3.57129634,111710.0,111700.0,0.17568813]
["bitfinex-derivatives","BTCF0:USTF0",1758659543579,0.506475,111710.0,111700.0,0.21119813]
["bitfinex-derivatives","BTCF0:USTF0",1758659543787,0.87005634,111710.0,111700.0,0.30068113]
["bitfinex-derivatives","BTCF0:USTF0",1758659543974,3.57121634,111710.0,111700.0,0.30068113]
["bitfinex-derivatives","BTCF0:USTF0",1758659544884,0.87005634,111710.0,111700.0,0.30068113]
["bitfinex-derivatives","BTCF0:USTF0",1758659545085,3.57169634,111710.0,111700.0,0.30068113]
["bitfinex-derivatives","BTCF0:USTF0",1758659545383,3.57173634,111710.0,111700.0,0.30068113]
["bitfinex-derivatives","BTCF0:USTF0",1758659546991,3.57173634,111710.0,111700.0,0.18835813]
["bitfinex-derivatives","BTCF0:USTF0",1758659550891,3.57173634,111710.0,111700.0,0.21119813]
["bitfinex-derivatives","BTCF0:USTF0",1758659553988,0.089483,111700.0,111690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659554194,0.089491,111690.0,111680.0,0.1253541]
["bitfinex-derivatives","BTCF0:USTF0",1758659554393,1.63237368,111690.0,111680.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758659554894,0.81665368,111690.0,111680.0,0.125359]
["bitfinex-derivatives","BTCF0:USTF0",1758659555089,1.63229368,111690.0,111680.0,0.125359]
["bitfinex-derivatives","BTCF0:USTF0",1758659555285,0.81665368,111690.0,111680.0,0.125759]
["bitfinex-derivatives","BTCF0:USTF0",1758659555589,1.63629368,111690.0,111680.0,0.125759]
["bitfinex-derivatives","BTCF0:USTF0",1758659555895,1.63729368,111690.0,111680.0,0.125759]
["bitfinex-derivatives","BTCF0:USTF0",1758659556290,0.82165368,111690.0,111680.0,0.125759]
["bitfinex-derivatives","BTCF0:USTF0",1758659556494,1.63729368,111690.0,111680.0,0.125759]
["bitfinex-derivatives","BTCF0:USTF0",1758659557592,1.63729368,111690.0,111680.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758659557889,2.03729368,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659558091,0.089499,111680.0,111670.0,0.11238113]
["bitfinex-derivatives","BTCF0:USTF0",1758659558291,0.45308034,111680.0,111670.0,0.13522113]
["bitfinex-derivatives","BTCF0:USTF0",1758659558497,0.45308034,111680.0,111670.0,0.13602113]
["bitfinex-derivatives","BTCF0:USTF0",1758659559496,1.26876034,111680.0,111670.0,0.13602113]
["bitfinex-derivatives","BTCF0:USTF0",1758659559897,1.26976034,111680.0,111670.0,0.13602113]
["bitfinex-derivatives","BTCF0:USTF0",1758659562099,1.26976034,111680.0,111670.0,0.126957]
["bitfinex-derivatives","BTCF0:USTF0",1758659562611,1.55305154,111680.0,111670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758659563099,3.43857154,111680.0,111670.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659563401,3.43857154,111680.0,111670.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659564303,3.43869154,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659564496,0.41393527,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659564701,3.11517527,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659565701,0.090499,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659566001,3.11521527,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659566601,3.11521527,111680.0,111670.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758659567002,3.43865154,111680.0,111670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758659567599,3.43865154,111680.0,111670.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758659570704,3.43865154,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659572003,0.73737154,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659572203,3.43885154,111680.0,111670.0,0.125467]
["bitfinex-derivatives","BTCF0:USTF0",1758659574806,3.43885154,111680.0,111670.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758659575005,3.43885154,111680.0,111670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758659575206,3.43885154,111680.0,111670.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758659576809,3.43885154,111680.0,111670.0,0.123687]
["bitfinex-derivatives","BTCF0:USTF0",1758659577307,3.43885154,111680.0,111670.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758659578403,3.43885154,111680.0,111670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758659578808,3.43885154,111680.0,111670.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659579110,0.73737154,111680.0,111670.0,0.0895569]
["bitfinex-derivatives","BTCF0:USTF0",1758659579302,3.43889154,111680.0,111670.0,0.0895569]
["bitfinex-derivatives","BTCF0:USTF0",1758659579502,3.43889154,111680.0,111670.0,0.1024869]
["bitfinex-derivatives","BTCF0:USTF0",1758659579902,3.43889154,111680.0,111670.0,0.1028869]
["bitfinex-derivatives","BTCF0:USTF0",1758659580105,3.43889154,111680.0,111670.0,0.1239469]
["bitfinex-derivatives","BTCF0:USTF0",1758659580712,3.11545527,111680.0,111670.0,0.1239469]
["bitfinex-derivatives","BTCF0:USTF0",1758659580905,3.11545527,111680.0,111670.0,0.1028869]
["bitfinex-derivatives","BTCF0:USTF0",1758659581106,3.11549527,111680.0,111670.0,0.1028869]
["bitfinex-derivatives","BTCF0:USTF0",1758659581705,0.41393527,111680.0,111670.0,0.1239469]
["bitfinex-derivatives","BTCF0:USTF0",1758659581905,3.43897154,111680.0,111670.0,0.1028869]
["bitfinex-derivatives","BTCF0:USTF0",1758659582205,3.43897154,111680.0,111670.0,0.1239469]
["bitfinex-derivatives","BTCF0:USTF0",1758659582408,3.43897154,111680.0,111670.0,0.1028869]
["bitfinex-derivatives","BTCF0:USTF0",1758659583207,0.73737154,111680.0,111670.0,0.1028869]
["bitfinex-derivatives","BTCF0:USTF0",1758659583412,3.43897154,111680.0,111670.0,0.1239469]
["bitfinex-derivatives","BTCF0:USTF0",1758659583923,3.43897154,111680.0,111670.0,0.1028869]
["bitfinex-derivatives","BTCF0:USTF0",1758659584516,3.43897154,111680.0,111670.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758659585123,3.43897154,111680.0,111670.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758659586120,3.43897154,111680.0,111670.0,0.1239469]
["bitfinex-derivatives","BTCF0:USTF0",1758659586328,3.43897154,111680.0,111670.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659590027,0.73737154,111680.0,111670.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659590225,3.43977154,111680.0,111670.0,0.0899569]
["bitfinex-derivatives","BTCF0:USTF0",1758659592429,0.73737154,111680.0,111670.0,0.1246269]
["bitfinex-derivatives","BTCF0:USTF0",1758659592628,3.43993154,111680.0,111670.0,0.1246269]
["bitfinex-derivatives","BTCF0:USTF0",1758659594831,3.44017154,111680.0,111670.0,0.1246269]
["bitfinex-derivatives","BTCF0:USTF0",1758659598228,3.44017154,111680.0,111670.0,0.1035669]
["bitfinex-derivatives","BTCF0:USTF0",1758659599531,3.44017154,111680.0,111670.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659600627,3.44017154,111680.0,111670.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1758659601536,3.44017154,111680.0,111670.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659602135,0.0895149,111660.0,111650.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1758659602338,1.23155117,111660.0,111650.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1758659602631,1.23155117,111660.0,111650.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1758659602837,1.23155117,111660.0,111650.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1758659603033,1.23155117,111660.0,111650.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758659603237,1.23155117,111660.0,111650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758659603536,1.23155117,111660.0,111650.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758659604038,1.23155117,111660.0,111650.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758659604234,1.23155117,111660.0,111650.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758659604429,1.23155117,111660.0,111650.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758659604638,1.24047256,111660.0,111650.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758659604939,1.23155117,111660.0,111650.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758659605136,3.11883117,111660.0,111650.0,0.127853]
["bitfinex-derivatives","BTCF0:USTF0",1758659605738,0.41395117,111660.0,111650.0,0.104643]
["bitfinex-derivatives","BTCF0:USTF0",1758659606038,3.11867117,111660.0,111650.0,0.127853]
["bitfinex-derivatives","BTCF0:USTF0",1758659606440,3.11867117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659607739,0.41395117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659607942,3.11875117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659609244,0.41395117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659609444,3.11875117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659609642,3.11863117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659612551,0.41395117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659612740,1.23247117,111660.0,111650.0,0.125853]
["bitfinex-derivatives","BTCF0:USTF0",1758659613444,1.23247117,111660.0,111650.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758659613646,1.23247117,111660.0,111650.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659615144,1.23247117,111660.0,111650.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758659616247,1.23247117,111660.0,111650.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659616644,1.23247117,111660.0,111650.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659616841,1.23247117,111660.0,111650.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659617747,1.23647117,111660.0,111650.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659618044,1.23647117,111660.0,111640.0,0.09130337]
["bitfinex-derivatives","BTCF0:USTF0",1758659618045,0.0895218,111650.0,111640.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758659618239,0.73639434,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758659618441,0.73639434,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758659619345,0.73739434,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758659619851,1.13739434,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758659620452,0.73739434,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758659621051,0.73739434,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758659621853,3.44203434,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758659622249,0.0895379,111630.0,111620.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758659622450,0.0895379,111630.0,111620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659622451,0.41297417,111630.0,111620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659622648,0.0895459,111620.0,111610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758659622949,0.45375625,111620.0,111610.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758659623153,3.15891625,111620.0,111610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758659623349,3.15691625,111620.0,111610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758659623547,3.5211666,111620.0,111610.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758659623754,3.5211666,111620.0,111610.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659624053,3.5211666,111620.0,111610.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659624253,0.44675625,111620.0,111610.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659624555,3.15199625,111620.0,111610.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659624855,3.5162466,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659625245,0.8119666,111620.0,111610.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758659625448,3.15299625,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659625756,0.8119666,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659625946,3.5173266,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659626953,3.58935471,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659627256,3.59810618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659628256,0.89262618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659628456,3.59810618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659631957,3.59794618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659632154,3.59790618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659632754,0.89262618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659633250,3.59798618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659634450,0.89262618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659634651,3.59802618,111620.0,111610.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659635549,3.59802618,111620.0,111600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659635757,0.8179746,111610.0,111600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758659636151,0.0895619,111600.0,111590.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659636457,0.8179826,111600.0,111590.0,0.08966622]
["bitfinex-derivatives","BTCF0:USTF0",1758659636655,3.5234626,111600.0,111590.0,0.09006622]
["bitfinex-derivatives","BTCF0:USTF0",1758659636861,3.5234626,111600.0,111590.0,0.08966622]
["bitfinex-derivatives","BTCF0:USTF0",1758659637053,3.5234626,111600.0,111590.0,0.10242622]
["bitfinex-derivatives","BTCF0:USTF0",1758659637458,3.5204626,111600.0,111590.0,0.00049622]
["bitfinex-derivatives","BTCF0:USTF0",1758659637662,3.5204226,111600.0,111590.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1758659637958,3.5274226,111600.0,111590.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758659638153,3.5294226,111600.0,111590.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758659638563,3.5294226,111600.0,111590.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1758659639058,0.8239826,111600.0,111590.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1758659639260,3.5294226,111600.0,111590.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1758659639462,3.5294226,111600.0,111590.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758659639660,3.5294226,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659640658,3.5294226,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659641363,3.5294226,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659641660,3.55024523,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659643061,0.84480523,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659643262,3.55004523,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659643656,3.55004523,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659643854,3.5292226,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659644763,0.8239826,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659644960,3.5293026,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659648762,3.55610286,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659648969,3.92031321,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659649158,3.92031321,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659649771,0.089578,111580.0,111570.0,0.1237508]
["bitfinex-derivatives","BTCF0:USTF0",1758659650061,1.6359387,111580.0,111570.0,0.1235508]
["bitfinex-derivatives","BTCF0:USTF0",1758659650270,1.6359387,111580.0,111570.0,0.1239508]
["bitfinex-derivatives","BTCF0:USTF0",1758659651861,1.6359387,111580.0,111570.0,0.1249508]
["bitfinex-derivatives","BTCF0:USTF0",1758659652061,1.5463607,111580.0,111570.0,0.1249508]
["bitfinex-derivatives","BTCF0:USTF0",1758659652370,1.6358987,111580.0,111570.0,0.1249508]
["bitfinex-derivatives","BTCF0:USTF0",1758659653665,1.6509687,111580.0,111570.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758659653866,1.6509687,111580.0,111570.0,0.1258441]
["bitfinex-derivatives","BTCF0:USTF0",1758659654259,1.6509687,111580.0,111570.0,0.13468331]
["bitfinex-derivatives","BTCF0:USTF0",1758659654454,1.6509687,111580.0,111570.0,0.1258441]
["bitfinex-derivatives","BTCF0:USTF0",1758659656165,0.8331287,111580.0,111570.0,0.1258441]
["bitfinex-derivatives","BTCF0:USTF0",1758659656367,1.6505687,111580.0,111570.0,0.1258441]
["bitfinex-derivatives","BTCF0:USTF0",1758659659368,1.6505687,111580.0,111570.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1758659659969,0.104708,111580.0,111570.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1758659660264,1.6503687,111580.0,111570.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1758659660867,1.6503687,111580.0,111570.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1758659661160,1.6503687,111580.0,111570.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1758659661368,1.6503687,111580.0,111570.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1758659662462,1.6503687,111580.0,111570.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1758659662667,1.6503687,111580.0,111570.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1758659663667,1.6503687,111580.0,111570.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1758659663967,3.5377687,111580.0,111570.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1758659664167,3.5382087,111580.0,111570.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1758659664572,2.809788,111580.0,111570.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1758659664763,3.5382087,111580.0,111570.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1758659665364,3.5382087,111580.0,111570.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758659665871,3.5382087,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659667673,3.5382087,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659668572,3.5382087,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659668974,0.8331287,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659669173,3.5394487,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659669467,3.5394487,111580.0,111570.0,0.113056]
["bitfinex-derivatives","BTCF0:USTF0",1758659669777,3.5394487,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659670272,3.5400087,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659670473,3.5400087,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659670675,3.5400087,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659670873,3.5399287,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659671274,0.8331287,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659671575,3.5399687,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659671776,3.5399687,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659672575,3.5441287,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659675972,3.61676487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659677070,3.61744487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659677676,3.61744487,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659677873,3.61744487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659679675,3.61744487,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659680278,3.61744487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659680479,0.90576487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659680777,3.61764487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659680977,0.90576487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659681178,3.61764487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659682181,3.61764487,111580.0,111570.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758659682378,3.61764487,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659682581,3.21322498,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659682778,0.17734417,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659682979,3.21318498,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659683773,3.21318498,111580.0,111570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659684079,3.21818498,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659684279,0.50634498,111580.0,111570.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758659684483,3.16076417,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659684785,3.48476498,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659687096,3.48476498,111580.0,111570.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758659687791,3.48476498,111580.0,111570.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758659688193,3.48476498,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659688599,0.77224498,111580.0,111570.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1758659688788,3.48536498,111580.0,111550.0,0.18327089]
["bitfinex-derivatives","BTCF0:USTF0",1758659688994,0.1116294,111570.0,111560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758659689293,0.43563021,111570.0,111560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758659689697,0.43563021,111570.0,111560.0,0.04398184]
["bitfinex-derivatives","BTCF0:USTF0",1758659690196,0.43563021,111570.0,111560.0,0.13356844]
["bitfinex-derivatives","BTCF0:USTF0",1758659690599,0.43563021,111570.0,111560.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1758659690897,0.43563021,111570.0,111560.0,0.1255866]
["bitfinex-derivatives","BTCF0:USTF0",1758659694799,0.1116294,111570.0,111560.0,0.1255866]
["bitfinex-derivatives","BTCF0:USTF0",1758659695000,0.43563021,111570.0,111560.0,0.1255866]
["bitfinex-derivatives","BTCF0:USTF0",1758659696301,0.43563021,111570.0,111560.0,0.13434931]
["bitfinex-derivatives","BTCF0:USTF0",1758659696601,0.43563021,111570.0,111560.0,0.1255866]
["bitfinex-derivatives","BTCF0:USTF0",1758659700903,0.02204,111570.0,111560.0,0.53456934]
["bitfinex-derivatives","BTCF0:USTF0",1758659701103,0.47048061,111590.0,111580.0,0.1245779]
["bitfinex-derivatives","BTCF0:USTF0",1758659701293,0.63647061,111590.0,111580.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758659701499,0.63647571,111590.0,111580.0,0.0895779]
["bitfinex-derivatives","BTCF0:USTF0",1758659701895,0.0895779,111580.0,111570.0,0.1119608]
["bitfinex-derivatives","BTCF0:USTF0",1758659702100,0.0895779,111580.0,111570.0,0.0895859]
["bitfinex-derivatives","BTCF0:USTF0",1758659702101,0.43561871,111580.0,111570.0,0.0895859]
["bitfinex-derivatives","BTCF0:USTF0",1758659702606,0.43561871,111580.0,111570.0,0.1127659]
["bitfinex-derivatives","BTCF0:USTF0",1758659702900,0.43561871,111580.0,111570.0,0.1249859]
["bitfinex-derivatives","BTCF0:USTF0",1758659703109,0.43461871,111580.0,111570.0,0.1123659]
["bitfinex-derivatives","BTCF0:USTF0",1758659703808,0.43961871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659704008,0.43961871,111580.0,111570.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659704608,0.44061871,111580.0,111570.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659705111,0.44161871,111580.0,111570.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659705304,3.15597871,111580.0,111570.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659705505,0.35204081,111580.0,111570.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659705706,0.35204081,111580.0,111570.0,0.5259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659705909,1.16576081,111580.0,111570.0,0.5259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659707609,0.84176,111580.0,111570.0,0.5259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659707808,1.17924081,111580.0,111570.0,0.5259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659710614,1.26881871,111580.0,111570.0,0.5259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659714116,1.27551871,111580.0,111570.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1758659714421,1.27551871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659715018,1.27551871,111580.0,111570.0,0.1129659]
["bitfinex-derivatives","BTCF0:USTF0",1758659715218,1.27551871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659715523,1.27551871,111580.0,111570.0,0.1129659]
["bitfinex-derivatives","BTCF0:USTF0",1758659715724,1.27551871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659716225,1.27551871,111580.0,111570.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758659716529,1.27551871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659717027,0.44831871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659717224,0.44161871,111580.0,111570.0,0.1260459]
["bitfinex-derivatives","BTCF0:USTF0",1758659717429,3.15557871,111580.0,111570.0,0.1260459]
["bitfinex-derivatives","BTCF0:USTF0",1758659717617,3.16227871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659721021,3.16227871,111580.0,111570.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758659721830,3.16227871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659724331,0.44831871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659724527,0.1176179,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659724731,3.15537871,111580.0,111570.0,0.1269759]
["bitfinex-derivatives","BTCF0:USTF0",1758659725531,0.44161871,111580.0,111570.0,0.1269759]
["bitfinex-derivatives","BTCF0:USTF0",1758659725732,1.26813871,111580.0,111570.0,0.1269759]
["bitfinex-derivatives","BTCF0:USTF0",1758659729132,1.30296871,111580.0,111570.0,0.1269759]
["bitfinex-derivatives","BTCF0:USTF0",1758659731636,1.30966871,111580.0,111570.0,0.1269759]
["bitfinex-derivatives","BTCF0:USTF0",1758659732031,1.30966871,111580.0,111570.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1758659738028,1.30966871,111580.0,111570.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758659738740,1.30966871,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659739439,1.30966871,111580.0,111570.0,0.0909859]
["bitfinex-derivatives","BTCF0:USTF0",1758659739639,1.30966871,111580.0,111570.0,0.1125259]
["bitfinex-derivatives","BTCF0:USTF0",1758659739838,3.19574871,111580.0,111570.0,0.1125259]
["bitfinex-derivatives","BTCF0:USTF0",1758659740038,3.19574871,111580.0,111570.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758659740243,3.19574871,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659743443,3.19574871,111580.0,111570.0,0.0909859]
["bitfinex-derivatives","BTCF0:USTF0",1758659743646,3.19574871,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659743845,0.48314871,111580.0,111570.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758659744044,3.19630871,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659744543,3.60126504,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659745046,3.60126504,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659745440,3.60126504,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659745747,3.60126504,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659745947,0.88810504,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659746136,3.60222504,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659748349,2.8732679,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659748549,3.60222504,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659749145,2.8732679,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659749344,3.60222504,111580.0,111570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659749642,3.60214504,111580.0,111570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1758659749942,4.00214504,111580.0,111570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758659750144,4.00214504,111580.0,111540.0,0.1047046]
["bitfinex-derivatives","BTCF0:USTF0",1758659750145,0.118292,111550.0,111540.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1758659750335,1.66234141,111550.0,111540.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659750948,0.10382427,111550.0,111540.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758659751240,3.11454141,111550.0,111540.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758659751445,3.11454141,111550.0,111540.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758659751646,3.11454141,111550.0,111540.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758659751846,3.55354141,111550.0,111540.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1758659752146,0.83378141,111550.0,111540.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1758659752349,3.11534857,111550.0,111540.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1758659752536,3.10864857,111550.0,111540.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1758659752739,3.19825057,111550.0,111540.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1758659752936,3.19829057,111550.0,111540.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1758659753142,3.19829057,111550.0,111540.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758659753143,3.56946914,111550.0,111540.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758659753545,3.58560483,111550.0,111540.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758659753744,3.58560483,111550.0,111540.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758659753943,3.98560483,111550.0,111540.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758659754142,4.05741471,111550.0,111530.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659754337,0.0961241,111510.0,111500.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1758659754537,2.06480914,111510.0,111500.0,0.33155618]
["bitfinex-derivatives","BTCF0:USTF0",1758659754743,0.03532,111500.0,111490.0,0.0896502]
["bitfinex-derivatives","BTCF0:USTF0",1758659754944,3.12243857,111500.0,111490.0,0.0896502]
["bitfinex-derivatives","BTCF0:USTF0",1758659755144,0.38346857,111500.0,111490.0,0.5257002]
["bitfinex-derivatives","BTCF0:USTF0",1758659755337,1.31864067,111500.0,111480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758659755541,0.01799,111500.0,111490.0,0.1257002]
["bitfinex-derivatives","BTCF0:USTF0",1758659755743,0.85319,111500.0,111490.0,0.1257002]
["bitfinex-derivatives","BTCF0:USTF0",1758659755943,0.85419,111500.0,111490.0,0.1287002]
["bitfinex-derivatives","BTCF0:USTF0",1758659756237,0.85519,111500.0,111490.0,0.1337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659756643,1.21966857,111500.0,111490.0,0.1337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659757739,1.22010857,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659757940,0.38446857,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659758149,1.22042857,111500.0,111490.0,0.89817877]
["bitfinex-derivatives","BTCF0:USTF0",1758659758448,1.22042857,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659758846,1.22134857,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659759351,0.85687,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659759649,1.22134857,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659760548,1.31099067,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659760953,0.9465121,111500.0,111490.0,0.5337002]
["bitfinex-derivatives","BTCF0:USTF0",1758659761252,1.31099067,111500.0,111490.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1758659761454,1.32031067,111500.0,111490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758659761842,1.32031067,111500.0,111490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758659762045,0.01999,111500.0,111490.0,0.49817867]
["bitfinex-derivatives","BTCF0:USTF0",1758659762255,1.22274857,111500.0,111490.0,0.89817867]
["bitfinex-derivatives","BTCF0:USTF0",1758659762450,1.22274857,111500.0,111490.0,0.89857867]
["bitfinex-derivatives","BTCF0:USTF0",1758659762650,1.22274857,111500.0,111490.0,0.5341001]
["bitfinex-derivatives","BTCF0:USTF0",1758659762954,1.22274857,111500.0,111490.0,0.89857867]
["bitfinex-derivatives","BTCF0:USTF0",1758659764245,0.9614121,111500.0,111490.0,0.0572701]
["bitfinex-derivatives","BTCF0:USTF0",1758659764552,0.9614121,111500.0,111490.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1758659764553,1.22274857,111500.0,111490.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1758659764752,0.85827,111500.0,111490.0,0.52415877]
["bitfinex-derivatives","BTCF0:USTF0",1758659764956,1.22274857,111500.0,111490.0,0.52415877]
["bitfinex-derivatives","BTCF0:USTF0",1758659765254,0.85827,111500.0,111490.0,0.52415877]
["bitfinex-derivatives","BTCF0:USTF0",1758659765450,0.85827,111500.0,111490.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1758659765647,0.85827,111500.0,111490.0,0.52415877]
["bitfinex-derivatives","BTCF0:USTF0",1758659766355,0.002,111500.0,111490.0,0.52415877]
["bitfinex-derivatives","BTCF0:USTF0",1758659766547,0.12528,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659767251,0.84132,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659767656,0.03683,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659767856,0.87623,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659768050,0.87623,111500.0,111490.0,0.34634431]
["bitfinex-derivatives","BTCF0:USTF0",1758659768255,0.87623,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659768754,0.87703,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659768952,0.87703,111500.0,111490.0,0.34634431]
["bitfinex-derivatives","BTCF0:USTF0",1758659769255,0.87703,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659772051,0.03683,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659772249,0.03683,111500.0,111490.0,1.07530145]
["bitfinex-derivatives","BTCF0:USTF0",1758659772650,0.03683,111500.0,111490.0,0.71082288]
["bitfinex-derivatives","BTCF0:USTF0",1758659773148,0.1256211,111540.0,111530.0,0.112558]
["bitfinex-derivatives","BTCF0:USTF0",1758659773350,0.76417967,111540.0,111530.0,0.112558]
["bitfinex-derivatives","BTCF0:USTF0",1758659773659,1.49517814,111540.0,111530.0,0.112558]
["bitfinex-derivatives","BTCF0:USTF0",1758659774346,1.50217814,111540.0,111530.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1758659775660,1.52117814,111540.0,111530.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1758659776156,1.15748704,111540.0,111530.0,0.129788]
["bitfinex-derivatives","BTCF0:USTF0",1758659776359,0.4150299,111540.0,111530.0,0.49426657]
["bitfinex-derivatives","BTCF0:USTF0",1758659776563,1.2573899,111540.0,111530.0,0.51017241]
["bitfinex-derivatives","BTCF0:USTF0",1758659776968,0.4150299,111540.0,111530.0,0.51017241]
["bitfinex-derivatives","BTCF0:USTF0",1758659777165,0.4150299,111540.0,111530.0,0.99983036]
["bitfinex-derivatives","BTCF0:USTF0",1758659777468,0.9701999,111540.0,111530.0,0.99983036]
["bitfinex-derivatives","BTCF0:USTF0",1758659777764,1.2351999,111540.0,111530.0,0.99983036]
["bitfinex-derivatives","BTCF0:USTF0",1758659778066,0.86878,111540.0,111530.0,0.99983036]
["bitfinex-derivatives","BTCF0:USTF0",1758659778461,0.0261,111540.0,111530.0,1.09674269]
["bitfinex-derivatives","BTCF0:USTF0",1758659778867,0.44118,111540.0,111530.0,1.09674269]
["bitfinex-derivatives","BTCF0:USTF0",1758659779262,0.86838,111540.0,111530.0,1.09674269]
["bitfinex-derivatives","BTCF0:USTF0",1758659782260,0.86838,111540.0,111530.0,1.06057269]
["bitfinex-derivatives","BTCF0:USTF0",1758659782454,0.84938,111540.0,111530.0,1.07124269]
["bitfinex-derivatives","BTCF0:USTF0",1758659782658,0.86738,111540.0,111530.0,1.07324269]
["bitfinex-derivatives","BTCF0:USTF0",1758659782860,0.86444,111540.0,111530.0,1.07324269]
["bitfinex-derivatives","BTCF0:USTF0",1758659783462,0.86404,111540.0,111530.0,1.07324269]
["bitfinex-derivatives","BTCF0:USTF0",1758659783961,0.86336,111540.0,111530.0,1.07324269]
["bitfinex-derivatives","BTCF0:USTF0",1758659784160,0.86336,111540.0,111530.0,1.43772126]
["bitfinex-derivatives","BTCF0:USTF0",1758659784161,0.8370082,111540.0,111530.0,1.43772126]
["bitfinex-derivatives","BTCF0:USTF0",1758659784364,0.36447857,111560.0,111550.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758659784365,0.02311,111560.0,111550.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758659784569,0.60151,111560.0,111550.0,0.48913047]
["bitfinex-derivatives","BTCF0:USTF0",1758659784757,0.9679299,111560.0,111550.0,0.48913047]
["bitfinex-derivatives","BTCF0:USTF0",1758659784959,0.3664199,111560.0,111550.0,0.57878842]
["bitfinex-derivatives","BTCF0:USTF0",1758659785160,1.2078199,111560.0,111550.0,0.57878842]
["bitfinex-derivatives","BTCF0:USTF0",1758659785565,1.2324599,111560.0,111550.0,1.08158779]
["bitfinex-derivatives","BTCF0:USTF0",1758659785970,1.2394599,111560.0,111550.0,1.06120779]
["bitfinex-derivatives","BTCF0:USTF0",1758659786266,0.3974199,111560.0,111550.0,1.06120779]
["bitfinex-derivatives","BTCF0:USTF0",1758659786566,1.2394599,111560.0,111550.0,1.06120779]
["bitfinex-derivatives","BTCF0:USTF0",1758659786871,1.2344599,111560.0,111550.0,1.06020779]
["bitfinex-derivatives","BTCF0:USTF0",1758659787064,1.2104599,111560.0,111550.0,1.05720779]
["bitfinex-derivatives","BTCF0:USTF0",1758659787269,1.2224599,111560.0,111550.0,1.05920779]
["bitfinex-derivatives","BTCF0:USTF0",1758659790871,0.3804199,111560.0,111550.0,1.05920779]
["bitfinex-derivatives","BTCF0:USTF0",1758659791070,1.9908776,111600.0,111550.0,1.42368636]
["bitfinex-derivatives","BTCF0:USTF0",1758659791368,1.9908776,111600.0,111590.0,0.1109499]
["bitfinex-derivatives","BTCF0:USTF0",1758659791369,0.03027,111600.0,111590.0,0.1109499]
["bitfinex-derivatives","BTCF0:USTF0",1758659791564,0.25939,111600.0,111590.0,0.1109499]
["bitfinex-derivatives","BTCF0:USTF0",1758659791768,0.6258099,111600.0,111590.0,0.1246199]
["bitfinex-derivatives","BTCF0:USTF0",1758659792162,0.7153718,111600.0,111590.0,0.1815159]
["bitfinex-derivatives","BTCF0:USTF0",1758659792568,1.44432894,111600.0,111590.0,0.1815159]
["bitfinex-derivatives","BTCF0:USTF0",1758659793065,1.45532894,111600.0,111590.0,0.1815159]
["bitfinex-derivatives","BTCF0:USTF0",1758659793776,1.46132894,111600.0,111590.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1758659793982,1.46128894,111600.0,111590.0,0.1611359]
["bitfinex-derivatives","BTCF0:USTF0",1758659794179,1.46128894,111600.0,111590.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1758659794579,1.46128894,111600.0,111590.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1758659794779,1.46128894,111600.0,111590.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1758659794979,1.46128894,111600.0,111590.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1758659795482,1.46128894,111600.0,111590.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1758659795681,1.46128894,111600.0,111590.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1758659795882,1.46128894,111600.0,111590.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1758659799482,0.86574904,111600.0,111590.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1758659799679,3.59362904,111600.0,111590.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1758659800076,3.59362904,111600.0,111590.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1758659800685,3.59362904,111600.0,111590.0,0.1825158]
["bitfinex-derivatives","BTCF0:USTF0",1758659801480,4.38715645,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659801879,3.62033655,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659802074,3.62033655,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659803577,4.38675645,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659804888,4.40485799,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659805476,4.40485799,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659805792,0.03662,111560.0,111550.0,0.1109812]
["bitfinex-derivatives","BTCF0:USTF0",1758659806081,1.32993237,111560.0,111550.0,0.1109812]
["bitfinex-derivatives","BTCF0:USTF0",1758659806290,1.32993237,111560.0,111550.0,0.47585977]
["bitfinex-derivatives","BTCF0:USTF0",1758659806490,1.24033857,111560.0,111550.0,0.47545977]
["bitfinex-derivatives","BTCF0:USTF0",1758659806683,0.87586,111560.0,111550.0,0.1113812]
["bitfinex-derivatives","BTCF0:USTF0",1758659806881,0.87786,111560.0,111550.0,0.1109812]
["bitfinex-derivatives","BTCF0:USTF0",1758659807080,0.03862,111560.0,111550.0,0.1113812]
["bitfinex-derivatives","BTCF0:USTF0",1758659807280,0.66622,111560.0,111550.0,0.1113812]
["bitfinex-derivatives","BTCF0:USTF0",1758659807480,0.66622,111560.0,111550.0,0.1133812]
["bitfinex-derivatives","BTCF0:USTF0",1758659807683,0.03862,111560.0,111550.0,0.1133812]
["bitfinex-derivatives","BTCF0:USTF0",1758659807889,0.87762,111560.0,111550.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1758659808489,0.87734,111560.0,111550.0,0.1261512]
["bitfinex-derivatives","BTCF0:USTF0",1758659809983,0.87734,111560.0,111550.0,0.19689312]
["bitfinex-derivatives","BTCF0:USTF0",1758659811378,0.9669338,111560.0,111550.0,0.18412312]
["bitfinex-derivatives","BTCF0:USTF0",1758659812084,1.2075172,111560.0,111550.0,0.18412312]
["bitfinex-derivatives","BTCF0:USTF0",1758659812790,1.2075172,111560.0,111550.0,0.09523192]
["bitfinex-derivatives","BTCF0:USTF0",1758659812791,1.53150795,111560.0,111550.0,0.09523192]
["bitfinex-derivatives","BTCF0:USTF0",1758659813191,1.53150795,111560.0,111550.0,0.09483192]
["bitfinex-derivatives","BTCF0:USTF0",1758659813392,1.53150795,111560.0,111550.0,0.09523192]
["bitfinex-derivatives","BTCF0:USTF0",1758659814291,1.53150795,111560.0,111550.0,0.18483372]
["bitfinex-derivatives","BTCF0:USTF0",1758659816494,0.69278795,111560.0,111550.0,0.18483372]
["bitfinex-derivatives","BTCF0:USTF0",1758659816690,0.2792034,111560.0,111550.0,0.18483372]
["bitfinex-derivatives","BTCF0:USTF0",1758659816894,0.8656434,111560.0,111550.0,0.18483372]
["bitfinex-derivatives","BTCF0:USTF0",1758659817686,0.2792034,111560.0,111550.0,0.18483372]
["bitfinex-derivatives","BTCF0:USTF0",1758659817889,1.1024934,111560.0,111550.0,0.52159447]
["bitfinex-derivatives","BTCF0:USTF0",1758659819495,1.1024934,111560.0,111550.0,0.19760372]
["bitfinex-derivatives","BTCF0:USTF0",1758659820695,1.1028934,111560.0,111550.0,0.19760372]
["bitfinex-derivatives","BTCF0:USTF0",1758659820892,0.2656934,111560.0,111550.0,0.19760372]
["bitfinex-derivatives","BTCF0:USTF0",1758659821092,0.2425834,111560.0,111550.0,1.01123635]
["bitfinex-derivatives","BTCF0:USTF0",1758659821294,0.002,111560.0,111550.0,1.01123635]
["bitfinex-derivatives","BTCF0:USTF0",1758659821598,0.38196,111560.0,111550.0,1.01123635]
["bitfinex-derivatives","BTCF0:USTF0",1758659822092,0.40387,111560.0,111550.0,1.01123635]
["bitfinex-derivatives","BTCF0:USTF0",1758659822596,0.38196,111560.0,111550.0,1.01123635]
["bitfinex-derivatives","BTCF0:USTF0",1758659823498,0.002,111560.0,111550.0,1.11420791]
["bitfinex-derivatives","BTCF0:USTF0",1758659823691,0.02191,111580.0,111570.0,0.1244458]
["bitfinex-derivatives","BTCF0:USTF0",1758659823890,1.1031734,111580.0,111570.0,0.44843655]
["bitfinex-derivatives","BTCF0:USTF0",1758659824499,1.1031734,111580.0,111570.0,0.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1758659824699,1.1081734,111580.0,111570.0,0.1253658]
["bitfinex-derivatives","BTCF0:USTF0",1758659826201,1.1133734,111580.0,111570.0,0.21499161]
["bitfinex-derivatives","BTCF0:USTF0",1758659826401,1.1133734,111580.0,111570.0,0.53898236]
["bitfinex-derivatives","BTCF0:USTF0",1758659826703,1.1133734,111580.0,111570.0,0.21499161]
["bitfinex-derivatives","BTCF0:USTF0",1758659827196,0.2724934,111580.0,111570.0,0.21499161]
["bitfinex-derivatives","BTCF0:USTF0",1758659827396,0.2724934,111580.0,111570.0,0.53898236]
["bitfinex-derivatives","BTCF0:USTF0",1758659827397,0.2505834,111580.0,111570.0,0.53898236]
["bitfinex-derivatives","BTCF0:USTF0",1758659827701,0.5796234,111580.0,111570.0,0.53898236]
["bitfinex-derivatives","BTCF0:USTF0",1758659827897,1.92214,111610.0,111600.0,0.0895617]
["bitfinex-derivatives","BTCF0:USTF0",1758659828102,2.76294,111610.0,111600.0,0.1116517]
["bitfinex-derivatives","BTCF0:USTF0",1758659828298,0.8755,111610.0,111600.0,0.1116517]
["bitfinex-derivatives","BTCF0:USTF0",1758659828496,0.35869075,111610.0,111600.0,0.1116517]
["bitfinex-derivatives","BTCF0:USTF0",1758659828697,0.69182,111610.0,111600.0,0.1116517]
["bitfinex-derivatives","BTCF0:USTF0",1758659828902,0.87546,111610.0,111600.0,0.15414551]
["bitfinex-derivatives","BTCF0:USTF0",1758659829104,0.87546,111610.0,111600.0,0.1244217]
["bitfinex-derivatives","BTCF0:USTF0",1758659829301,0.2624934,111610.0,111600.0,0.28718394]
["bitfinex-derivatives","BTCF0:USTF0",1758659829599,0.2624934,111610.0,111600.0,0.28918394]
["bitfinex-derivatives","BTCF0:USTF0",1758659829600,1.1282534,111610.0,111600.0,0.28918394]
["bitfinex-derivatives","BTCF0:USTF0",1758659830203,0.2892834,111610.0,111600.0,0.27541394]
["bitfinex-derivatives","BTCF0:USTF0",1758659830502,1.0825234,111610.0,111600.0,0.30418925]
["bitfinex-derivatives","BTCF0:USTF0",1758659830691,0.2764934,111610.0,111600.0,0.64095]
["bitfinex-derivatives","BTCF0:USTF0",1758659830895,0.014,111610.0,111600.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1758659831094,0.014,111610.0,111600.0,1.14078703]
["bitfinex-derivatives","BTCF0:USTF0",1758659831296,0.32643,111610.0,111600.0,0.81679628]
["bitfinex-derivatives","BTCF0:USTF0",1758659832405,0.32643,111610.0,111600.0,0.81684628]
["bitfinex-derivatives","BTCF0:USTF0",1758659833403,0.014,111610.0,111600.0,1.14083703]
["bitfinex-derivatives","BTCF0:USTF0",1758659833607,0.014,111610.0,111600.0,1.46482778]
["bitfinex-derivatives","BTCF0:USTF0",1758659833900,0.00018787,111610.0,111600.0,1.46482778]
["bitfinex-derivatives","BTCF0:USTF0",1758659834106,7e-08,111610.0,111600.0,1.46482778]
["bitfinex-derivatives","BTCF0:USTF0",1758659834305,7e-08,111610.0,111600.0,1.59852063]
["bitfinex-derivatives","BTCF0:USTF0",1758659834505,0.00278,111630.0,111620.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758659834707,0.2432634,111630.0,111620.0,0.44839645]
["bitfinex-derivatives","BTCF0:USTF0",1758659834896,0.2432634,111630.0,111620.0,0.54274016]
["bitfinex-derivatives","BTCF0:USTF0",1758659835102,0.0001,111640.0,111630.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1758659835299,0.9982934,111640.0,111630.0,0.1243976]
["bitfinex-derivatives","BTCF0:USTF0",1758659835805,1.0815834,111640.0,111630.0,0.53799007]
["bitfinex-derivatives","BTCF0:USTF0",1758659836309,1.1056434,111640.0,111630.0,0.53799007]
["bitfinex-derivatives","BTCF0:USTF0",1758659836608,1.0845834,111640.0,111630.0,0.53799007]
["bitfinex-derivatives","BTCF0:USTF0",1758659836909,0.84748,111640.0,111630.0,1.04153366]
["bitfinex-derivatives","BTCF0:USTF0",1758659837209,0.006,111640.0,111630.0,1.04153366]
["bitfinex-derivatives","BTCF0:USTF0",1758659837403,0.84748,111640.0,111630.0,1.04153366]
["bitfinex-derivatives","BTCF0:USTF0",1758659837603,0.006,111640.0,111630.0,1.04153366]
["bitfinex-derivatives","BTCF0:USTF0",1758659839102,0.00588,111640.0,111630.0,1.04153366]
["bitfinex-derivatives","BTCF0:USTF0",1758659839902,0.00588,111640.0,111630.0,1.04158366]
["bitfinex-derivatives","BTCF0:USTF0",1758659844918,0.2464634,111640.0,111630.0,0.31759291]
["bitfinex-derivatives","BTCF0:USTF0",1758659845420,0.2464634,111640.0,111630.0,0.64158366]
["bitfinex-derivatives","BTCF0:USTF0",1758659845725,0.2464634,111640.0,111630.0,0.64198366]
["bitfinex-derivatives","BTCF0:USTF0",1758659846116,0.0001,111650.0,111640.0,0.0895296]
["bitfinex-derivatives","BTCF0:USTF0",1758659846320,0.0001,111660.0,111650.0,0.1125016]
["bitfinex-derivatives","BTCF0:USTF0",1758659846509,0.16330239,111660.0,111650.0,0.43649235]
["bitfinex-derivatives","BTCF0:USTF0",1758659846815,0.16330239,111660.0,111650.0,0.61997626]
["bitfinex-derivatives","BTCF0:USTF0",1758659847120,0.13972709,111660.0,111650.0,0.61997626]
["bitfinex-derivatives","BTCF0:USTF0",1758659847514,0.0001,111670.0,111660.0,0.1219336]
["bitfinex-derivatives","BTCF0:USTF0",1758659847718,0.13972709,111670.0,111660.0,0.44592435]
["bitfinex-derivatives","BTCF0:USTF0",1758659847917,0.16139709,111670.0,111660.0,0.54658105]
["bitfinex-derivatives","BTCF0:USTF0",1758659848112,0.17463709,111670.0,111660.0,0.62670264]
["bitfinex-derivatives","BTCF0:USTF0",1758659848314,0.17463709,111670.0,111660.0,0.27537674]
["bitfinex-derivatives","BTCF0:USTF0",1758659848522,0.57463709,111670.0,111660.0,0.27537674]
["bitfinex-derivatives","BTCF0:USTF0",1758659849019,0.57463709,111670.0,111660.0,0.27577674]
["bitfinex-derivatives","BTCF0:USTF0",1758659849424,1.41687709,111670.0,111660.0,0.27577674]
["bitfinex-derivatives","BTCF0:USTF0",1758659849618,1.01683709,111670.0,111660.0,0.59976749]
["bitfinex-derivatives","BTCF0:USTF0",1758659850018,1.02083709,111670.0,111660.0,0.59976749]
["bitfinex-derivatives","BTCF0:USTF0",1758659850227,1.02079709,111670.0,111660.0,0.59976749]
["bitfinex-derivatives","BTCF0:USTF0",1758659850618,0.16539709,111670.0,111660.0,0.59976749]
["bitfinex-derivatives","BTCF0:USTF0",1758659850824,0.14372709,111670.0,111660.0,0.69771945]
["bitfinex-derivatives","BTCF0:USTF0",1758659851718,0.14372709,111670.0,111660.0,1.12257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659851918,0.09560999,111670.0,111660.0,1.12257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659852124,1e-07,111670.0,111660.0,1.12257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659855821,0.04441389,111670.0,111660.0,0.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659856625,0.04441389,111670.0,111660.0,0.72217482]
["bitfinex-derivatives","BTCF0:USTF0",1758659856823,0.04441389,111670.0,111660.0,0.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659859521,0.0216701,111670.0,111660.0,0.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659859722,0.07932389,111670.0,111660.0,0.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659860028,0.04441389,111670.0,111660.0,0.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659860516,1e-07,111670.0,111660.0,0.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659860921,0.0001,111680.0,111660.0,0.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1758659861226,0.04441379,111670.0,111660.0,0.39858407]
["bitfinex-derivatives","BTCF0:USTF0",1758659861724,0.04441379,111670.0,111660.0,0.40558407]
["bitfinex-derivatives","BTCF0:USTF0",1758659861925,0.0001,111680.0,111670.0,0.1124856]
["bitfinex-derivatives","BTCF0:USTF0",1758659862127,0.84193,111690.0,111680.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1758659862332,0.84183,111690.0,111680.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1758659863928,0.03491,111690.0,111680.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1758659864131,0.87403,111690.0,111680.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1758659864332,0.87503,111690.0,111680.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1758659865135,0.87803,111690.0,111680.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1758659866237,0.9675193,111690.0,111680.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1758659866429,0.9675193,111690.0,111680.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758659866632,1.29151005,111690.0,111680.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758659868135,1.29151005,111690.0,111680.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1758659868632,1.33119134,111690.0,111680.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758659868934,1.33119134,111690.0,111680.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1758659869131,1.33119134,111690.0,111680.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758659871233,1.33119134,111690.0,111680.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1758659871624,0.40258204,111690.0,111680.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1758659871828,1.24058204,111690.0,111680.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1758659872135,1.24058204,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659872335,0.87691,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659872537,0.40258204,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659872730,1.23994204,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659873041,1.32943134,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659873835,1.23978204,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659874338,0.40258204,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659874537,1.23946204,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659875136,0.40258204,111690.0,111680.0,0.47614934]
["bitfinex-derivatives","BTCF0:USTF0",1758659875329,0.77588379,111690.0,111680.0,0.20201483]
["bitfinex-derivatives","BTCF0:USTF0",1758659875528,0.08332379,111690.0,111680.0,0.56568687]
["bitfinex-derivatives","BTCF0:USTF0",1758659875730,0.90672379,111690.0,111680.0,0.56568687]
["bitfinex-derivatives","BTCF0:USTF0",1758659878335,1.28366583,111690.0,111680.0,0.20201483]
["bitfinex-derivatives","BTCF0:USTF0",1758659878537,1.28366583,111690.0,111680.0,0.56568687]
["bitfinex-derivatives","BTCF0:USTF0",1758659879536,0.91999379,111690.0,111680.0,0.56568687]
["bitfinex-derivatives","BTCF0:USTF0",1758659879730,1.28366583,111690.0,111680.0,0.56568687]
["bitfinex-derivatives","BTCF0:USTF0",1758659879928,1.28066583,111690.0,111680.0,0.56568687]
["bitfinex-derivatives","BTCF0:USTF0",1758659880133,1.28266583,111690.0,111680.0,0.56568687]
["bitfinex-derivatives","BTCF0:USTF0",1758659880328,1.28166583,111690.0,111680.0,0.56868687]
["bitfinex-derivatives","BTCF0:USTF0",1758659880533,0.91799379,111690.0,111680.0,0.56868687]
["bitfinex-derivatives","BTCF0:USTF0",1758659880735,1.28166583,111690.0,111680.0,0.56868687]
["bitfinex-derivatives","BTCF0:USTF0",1758659881136,0.08135379,111690.0,111680.0,0.56868687]
["bitfinex-derivatives","BTCF0:USTF0",1758659881341,0.91683379,111690.0,111680.0,0.56868687]
["bitfinex-derivatives","BTCF0:USTF0",1758659884537,0.08135379,111690.0,111680.0,0.56868687]
["bitfinex-derivatives","BTCF0:USTF0",1758659884840,0.04641379,111690.0,111680.0,0.56868687]
["bitfinex-derivatives","BTCF0:USTF0",1758659885041,0.04641379,111690.0,111680.0,0.93235891]
["bitfinex-derivatives","BTCF0:USTF0",1758659885442,0.36948,111690.0,111680.0,1.54639236]
["bitfinex-derivatives","BTCF0:USTF0",1758659885643,0.002,111690.0,111680.0,1.62669897]
["bitfinex-derivatives","BTCF0:USTF0",1758659885837,0.002,111690.0,111680.0,1.43411755]
["bitfinex-derivatives","BTCF0:USTF0",1758659886546,0.81742,111700.0,111690.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1758659886740,0.0001,111710.0,111690.0,0.92844778]
["bitfinex-derivatives","BTCF0:USTF0",1758659886947,0.10695379,111710.0,111700.0,0.55532774]
["bitfinex-derivatives","BTCF0:USTF0",1758659887143,0.10685379,111710.0,111700.0,0.65972449]
["bitfinex-derivatives","BTCF0:USTF0",1758659887439,0.0001,111720.0,111710.0,0.1241533]
["bitfinex-derivatives","BTCF0:USTF0",1758659887636,0.71365379,111720.0,111710.0,0.56802904]
["bitfinex-derivatives","BTCF0:USTF0",1758659887832,0.71365379,111720.0,111710.0,0.66138017]
["bitfinex-derivatives","BTCF0:USTF0",1758659888039,0.88153379,111720.0,111710.0,0.67068996]
["bitfinex-derivatives","BTCF0:USTF0",1758659888238,0.04441379,111720.0,111710.0,0.75081746]
["bitfinex-derivatives","BTCF0:USTF0",1758659888439,0.88169379,111720.0,111710.0,0.75081746]
["bitfinex-derivatives","BTCF0:USTF0",1758659888843,0.90419379,111720.0,111710.0,0.38714542]
["bitfinex-derivatives","BTCF0:USTF0",1758659889044,0.90919379,111720.0,111710.0,0.73804746]
["bitfinex-derivatives","BTCF0:USTF0",1758659889246,0.92246379,111720.0,111710.0,0.73804746]
["bitfinex-derivatives","BTCF0:USTF0",1758659889751,0.92946379,111720.0,111710.0,0.73804746]
["bitfinex-derivatives","BTCF0:USTF0",1758659890449,0.89369379,111720.0,111710.0,0.75081746]
["bitfinex-derivatives","BTCF0:USTF0",1758659891551,0.91619379,111720.0,111710.0,0.67068996]
["bitfinex-derivatives","BTCF0:USTF0",1758659892247,0.91619379,111720.0,111710.0,0.67073996]
["bitfinex-derivatives","BTCF0:USTF0",1758659892450,1.29381583,111720.0,111710.0,0.65796996]
["bitfinex-derivatives","BTCF0:USTF0",1758659892644,0.93014379,111720.0,111710.0,0.56461883]
["bitfinex-derivatives","BTCF0:USTF0",1758659893045,1.29381583,111720.0,111710.0,0.56501883]
["bitfinex-derivatives","BTCF0:USTF0",1758659893246,1.29381583,111720.0,111710.0,0.56461883]
["bitfinex-derivatives","BTCF0:USTF0",1758659893448,1.29381583,111720.0,111710.0,0.56501883]
["bitfinex-derivatives","BTCF0:USTF0",1758659893645,0.93014379,111720.0,111710.0,0.56501883]
["bitfinex-derivatives","BTCF0:USTF0",1758659894249,1.78328113,111720.0,111710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659894652,1.33014379,111720.0,111710.0,0.47452534]
["bitfinex-derivatives","BTCF0:USTF0",1758659894842,1.69381583,111720.0,111710.0,0.47452534]
["bitfinex-derivatives","BTCF0:USTF0",1758659895040,0.85653583,111720.0,111710.0,0.47452534]
["bitfinex-derivatives","BTCF0:USTF0",1758659895254,0.09286379,111720.0,111710.0,0.56443883]
["bitfinex-derivatives","BTCF0:USTF0",1758659895448,0.93502379,111720.0,111710.0,0.56443883]
["bitfinex-derivatives","BTCF0:USTF0",1758659896453,0.93550379,111720.0,111710.0,0.56443883]
["bitfinex-derivatives","BTCF0:USTF0",1758659896652,0.09286379,111720.0,111710.0,0.56443883]
["bitfinex-derivatives","BTCF0:USTF0",1758659896852,0.05641379,111720.0,111710.0,0.65764083]
["bitfinex-derivatives","BTCF0:USTF0",1758659897047,0.86333379,111720.0,111710.0,0.65764083]
["bitfinex-derivatives","BTCF0:USTF0",1758659897250,0.86333379,111720.0,111710.0,0.73776833]
["bitfinex-derivatives","BTCF0:USTF0",1758659897448,0.86333379,111720.0,111710.0,1.14276833]
["bitfinex-derivatives","BTCF0:USTF0",1758659898650,0.88595379,111720.0,111710.0,0.77909629]
["bitfinex-derivatives","BTCF0:USTF0",1758659898846,0.88591379,111720.0,111710.0,1.14276833]
["bitfinex-derivatives","BTCF0:USTF0",1758659899449,0.86329379,111720.0,111710.0,1.14276833]
["bitfinex-derivatives","BTCF0:USTF0",1758659899655,0.86329379,111720.0,111710.0,1.06264083]
["bitfinex-derivatives","BTCF0:USTF0",1758659901554,0.90049379,111720.0,111710.0,1.06264083]
["bitfinex-derivatives","BTCF0:USTF0",1758659901954,0.90049379,111720.0,111710.0,1.14262302]
["bitfinex-derivatives","BTCF0:USTF0",1758659902155,0.90049379,111720.0,111710.0,0.77895098]
["bitfinex-derivatives","BTCF0:USTF0",1758659902458,0.90049379,111720.0,111710.0,1.14262302]
["bitfinex-derivatives","BTCF0:USTF0",1758659903756,0.89349379,111720.0,111710.0,1.14262302]
["bitfinex-derivatives","BTCF0:USTF0",1758659903950,0.04937379,111720.0,111710.0,1.15162302]
["bitfinex-derivatives","BTCF0:USTF0",1758659904151,0.80893379,111720.0,111710.0,1.51529506]
["bitfinex-derivatives","BTCF0:USTF0",1758659904358,0.80393379,111720.0,111710.0,1.51629506]
["bitfinex-derivatives","BTCF0:USTF0",1758659904853,0.80393379,111720.0,111710.0,1.54858768]
["bitfinex-derivatives","BTCF0:USTF0",1758659905561,0.75956,111720.0,111710.0,1.54858768]
["bitfinex-derivatives","BTCF0:USTF0",1758659907057,0.84374,111730.0,111720.0,0.1204853]
["bitfinex-derivatives","BTCF0:USTF0",1758659907256,0.88801379,111730.0,111720.0,0.84782938]
["bitfinex-derivatives","BTCF0:USTF0",1758659907451,0.88801379,111730.0,111720.0,0.94953078]
["bitfinex-derivatives","BTCF0:USTF0",1758659907757,0.91111379,111730.0,111720.0,1.03904427]
["bitfinex-derivatives","BTCF0:USTF0",1758659907955,0.88801379,111730.0,111720.0,1.03904427]
["bitfinex-derivatives","BTCF0:USTF0",1758659908348,0.04437379,111730.0,111720.0,1.03904427]
["bitfinex-derivatives","BTCF0:USTF0",1758659908554,0.61273379,111730.0,111720.0,1.15631908]
["bitfinex-derivatives","BTCF0:USTF0",1758659909453,0.04437379,111730.0,111720.0,1.15631908]
["bitfinex-derivatives","BTCF0:USTF0",1758659912258,0.04437379,111730.0,111720.0,1.04404427]
["bitfinex-derivatives","BTCF0:USTF0",1758659913351,0.04437379,111730.0,111720.0,0.22723489]
["bitfinex-derivatives","BTCF0:USTF0",1758659913555,0.04437379,111730.0,111720.0,0.75099722]
["bitfinex-derivatives","BTCF0:USTF0",1758659913556,0.05789379,111730.0,111720.0,0.75099722]
["bitfinex-derivatives","BTCF0:USTF0",1758659913856,0.08099379,111730.0,111720.0,0.64929582]
["bitfinex-derivatives","BTCF0:USTF0",1758659914150,0.04437379,111730.0,111720.0,1.02240786]
["bitfinex-derivatives","BTCF0:USTF0",1758659914757,0.04437379,111730.0,111720.0,1.12109539]
["bitfinex-derivatives","BTCF0:USTF0",1758659915757,0.04437379,111730.0,111720.0,1.0410305]
["bitfinex-derivatives","BTCF0:USTF0",1758659918159,0.04437379,111730.0,111720.0,1.0204505]
["bitfinex-derivatives","BTCF0:USTF0",1758659918957,0.04437379,111730.0,111720.0,1.13672531]
["bitfinex-derivatives","BTCF0:USTF0",1758659919455,0.0001,111740.0,111730.0,0.1110373]
["bitfinex-derivatives","BTCF0:USTF0",1758659919761,0.87844,111750.0,111740.0,0.1110293]
["bitfinex-derivatives","BTCF0:USTF0",1758659919961,0.87834,111750.0,111740.0,0.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1758659920153,0.06747379,111750.0,111740.0,0.55483825]
["bitfinex-derivatives","BTCF0:USTF0",1758659920361,0.88573379,111750.0,111740.0,0.56594825]
["bitfinex-derivatives","BTCF0:USTF0",1758659920549,0.84136,111750.0,111740.0,0.65544572]
["bitfinex-derivatives","BTCF0:USTF0",1758659920754,0.40039204,111760.0,111750.0,0.1110213]
["bitfinex-derivatives","BTCF0:USTF0",1758659920954,0.87806,111760.0,111750.0,0.47469334]
["bitfinex-derivatives","BTCF0:USTF0",1758659921350,0.126151,111770.0,111760.0,0.1110133]
["bitfinex-derivatives","BTCF0:USTF0",1758659921556,1.33116304,111770.0,111760.0,0.47468534]
["bitfinex-derivatives","BTCF0:USTF0",1758659921760,1.33104304,111770.0,111760.0,0.43031155]
["bitfinex-derivatives","BTCF0:USTF0",1758659922158,1.33104304,111770.0,111760.0,0.38525204]
["bitfinex-derivatives","BTCF0:USTF0",1758659922757,1.33904304,111770.0,111760.0,0.38525204]
["bitfinex-derivatives","BTCF0:USTF0",1758659922961,1.33904304,111770.0,111760.0,0.40703629]
["bitfinex-derivatives","BTCF0:USTF0",1758659923163,1.33104304,111770.0,111760.0,0.47798147]
["bitfinex-derivatives","BTCF0:USTF0",1758659923364,1.33604304,111770.0,111760.0,0.47798147]
["bitfinex-derivatives","BTCF0:USTF0",1758659923762,1.33904304,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659924167,0.88594,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659924566,0.88558,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659924758,0.9750053,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659925158,0.9748053,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659925458,1.33847734,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659925864,0.44462,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659926064,1.28538,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659926257,1.28502,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659926462,1.3744453,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659926761,1.28502,111770.0,111760.0,0.56741477]
["bitfinex-derivatives","BTCF0:USTF0",1758659926957,1.28502,111770.0,111760.0,0.66799821]
["bitfinex-derivatives","BTCF0:USTF0",1758659926958,0.8715,111770.0,111760.0,0.66799821]
["bitfinex-derivatives","BTCF0:USTF0",1758659927161,0.8484,111770.0,111760.0,0.66799821]
["bitfinex-derivatives","BTCF0:USTF0",1758659927366,0.008,111770.0,111760.0,0.66799821]
["bitfinex-derivatives","BTCF0:USTF0",1758659927570,0.84816,111770.0,111760.0,0.66799821]
["bitfinex-derivatives","BTCF0:USTF0",1758659929470,0.008,111770.0,111760.0,0.66799821]
["bitfinex-derivatives","BTCF0:USTF0",1758659929670,0.008,111770.0,111760.0,1.16857372]
["bitfinex-derivatives","BTCF0:USTF0",1758659929864,0.49696,111770.0,111760.0,1.16857372]
["bitfinex-derivatives","BTCF0:USTF0",1758659930466,0.008,111770.0,111760.0,1.16857372]
["bitfinex-derivatives","BTCF0:USTF0",1758659930664,0.8478,111770.0,111760.0,1.20771415]
["bitfinex-derivatives","BTCF0:USTF0",1758659931159,0.008,111770.0,111760.0,1.20771415]
["bitfinex-derivatives","BTCF0:USTF0",1758659931373,0.0001,111780.0,111770.0,0.1112753]
["bitfinex-derivatives","BTCF0:USTF0",1758659931573,0.21231,111810.0,111800.0,0.1112513]
["bitfinex-derivatives","BTCF0:USTF0",1758659932075,0.87531,111810.0,111800.0,0.20072474]
["bitfinex-derivatives","BTCF0:USTF0",1758659932262,0.03567,111810.0,111800.0,0.5234003]
["bitfinex-derivatives","BTCF0:USTF0",1758659932468,0.03567,111810.0,111800.0,0.20072474]
["bitfinex-derivatives","BTCF0:USTF0",1758659932469,0.44571,111810.0,111800.0,0.20072474]
["bitfinex-derivatives","BTCF0:USTF0",1758659932660,0.03867,111810.0,111800.0,0.5234003]
["bitfinex-derivatives","BTCF0:USTF0",1758659932862,0.45751,111810.0,111800.0,0.5234003]
["bitfinex-derivatives","BTCF0:USTF0",1758659933973,0.04467,111810.0,111800.0,0.5234003]
["bitfinex-derivatives","BTCF0:USTF0",1758659934274,0.88379,111810.0,111800.0,0.20072474]
["bitfinex-derivatives","BTCF0:USTF0",1758659934469,0.9731833,111810.0,111800.0,0.11132344]
["bitfinex-derivatives","BTCF0:USTF0",1758659936477,0.9731833,111810.0,111800.0,0.18147809]
["bitfinex-derivatives","BTCF0:USTF0",1758659936876,1.69585886,111810.0,111800.0,0.07015465]
["bitfinex-derivatives","BTCF0:USTF0",1758659937070,0.0894013,111800.0,111790.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758659937276,0.03492,111800.0,111790.0,0.1112593]
["bitfinex-derivatives","BTCF0:USTF0",1758659937577,0.6178,111800.0,111790.0,0.52337629]
["bitfinex-derivatives","BTCF0:USTF0",1758659938379,0.1311691,111810.0,111800.0,0.1112513]
["bitfinex-derivatives","BTCF0:USTF0",1758659938577,0.9692691,111810.0,111800.0,0.1112513]
["bitfinex-derivatives","BTCF0:USTF0",1758659938965,0.9632691,111810.0,111800.0,0.11129943]
["bitfinex-derivatives","BTCF0:USTF0",1758659939170,0.03492,111800.0,111790.0,0.1112593]
["bitfinex-derivatives","BTCF0:USTF0",1758659939475,0.03492,111800.0,111790.0,0.20070073]
["bitfinex-derivatives","BTCF0:USTF0",1758659939978,0.8728,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659940178,0.03492,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659940581,0.52,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659940875,0.525,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659941483,0.526,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659941877,0.87848,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659942582,0.87824,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659942780,0.04092,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659942978,0.87808,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659943780,0.04092,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659944079,0.878,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659944275,0.02815,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659944481,0.006,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659944681,0.2078,111800.0,111790.0,0.52377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659944981,0.73172,111800.0,111790.0,0.92377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659945482,0.006,111800.0,111790.0,0.92377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659945877,0.12744,111800.0,111790.0,0.92377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659946179,0.12644,111800.0,111790.0,0.92377629]
["bitfinex-derivatives","BTCF0:USTF0",1758659946368,0.12644,111800.0,111790.0,0.92477629]
["bitfinex-derivatives","BTCF0:USTF0",1758659946369,0.12144,111800.0,111790.0,0.92477629]
["bitfinex-derivatives","BTCF0:USTF0",1758659946571,0.6673,111810.0,111800.0,0.1112513]
["bitfinex-derivatives","BTCF0:USTF0",1758659946782,0.68935,111810.0,111800.0,0.43392686]
["bitfinex-derivatives","BTCF0:USTF0",1758659946977,0.01277,111810.0,111800.0,0.43392686]
["bitfinex-derivatives","BTCF0:USTF0",1758659947178,0.01287,111820.0,111810.0,0.1112433]
["bitfinex-derivatives","BTCF0:USTF0",1758659947179,0.03502,111820.0,111810.0,0.1112433]
["bitfinex-derivatives","BTCF0:USTF0",1758659947485,0.03492,111820.0,111810.0,0.43391886]
["bitfinex-derivatives","BTCF0:USTF0",1758659947786,0.03502,111830.0,111820.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1758659947985,0.2644,111830.0,111820.0,0.43391086]
["bitfinex-derivatives","BTCF0:USTF0",1758659948387,0.2644,111830.0,111820.0,0.5233363]
["bitfinex-derivatives","BTCF0:USTF0",1758659949085,0.2644,111830.0,111820.0,0.20066074]
["bitfinex-derivatives","BTCF0:USTF0",1758659949285,0.3577773,111830.0,111820.0,0.20066074]
["bitfinex-derivatives","BTCF0:USTF0",1758659949486,0.3677773,111830.0,111820.0,0.20066074]
["bitfinex-derivatives","BTCF0:USTF0",1758659949981,0.2784,111830.0,111820.0,0.20066074]
["bitfinex-derivatives","BTCF0:USTF0",1758659950480,0.04892,111830.0,111820.0,0.5233363]
["bitfinex-derivatives","BTCF0:USTF0",1758659950685,0.371,111830.0,111820.0,0.5233363]
["bitfinex-derivatives","BTCF0:USTF0",1758659951577,0.04892,111830.0,111820.0,0.5233363]
["bitfinex-derivatives","BTCF0:USTF0",1758659951777,0.61364,111830.0,111820.0,0.5233363]
["bitfinex-derivatives","BTCF0:USTF0",1758659952079,0.60964,111830.0,111820.0,0.5233363]
["bitfinex-derivatives","BTCF0:USTF0",1758659952286,0.60964,111830.0,111820.0,0.5253363]
["bitfinex-derivatives","BTCF0:USTF0",1758659952475,0.59964,111830.0,111820.0,0.5253363]
["bitfinex-derivatives","BTCF0:USTF0",1758659952677,0.59964,111830.0,111820.0,0.20366074]
["bitfinex-derivatives","BTCF0:USTF0",1758659952884,0.59964,111830.0,111820.0,0.20166074]
["bitfinex-derivatives","BTCF0:USTF0",1758659953384,0.59964,111830.0,111820.0,0.5243363]
["bitfinex-derivatives","BTCF0:USTF0",1758659953980,0.59964,111830.0,111820.0,0.20166074]
["bitfinex-derivatives","BTCF0:USTF0",1758659955190,0.6890173,111830.0,111820.0,0.20166074]
["bitfinex-derivatives","BTCF0:USTF0",1758659955684,0.6890173,111830.0,111820.0,0.11227544]
["bitfinex-derivatives","BTCF0:USTF0",1758659955890,1.41169286,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758659957091,1.41169286,111830.0,111820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659957285,0.84697286,111830.0,111820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659957487,3.56521286,111830.0,111820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659958190,3.56497286,111830.0,111820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758659958386,3.56497286,111830.0,111820.0,0.0907853]
["bitfinex-derivatives","BTCF0:USTF0",1758659958781,0.5242973,111830.0,111820.0,0.0907853]
["bitfinex-derivatives","BTCF0:USTF0",1758659958988,1.22936,111830.0,111820.0,0.1132553]
["bitfinex-derivatives","BTCF0:USTF0",1758659959187,0.03492,111830.0,111820.0,0.5253563]
["bitfinex-derivatives","BTCF0:USTF0",1758659959892,0.03531,111840.0,111830.0,0.1110473]
["bitfinex-derivatives","BTCF0:USTF0",1758659960194,0.03521,111840.0,111830.0,0.43372286]
["bitfinex-derivatives","BTCF0:USTF0",1758659960388,0.87009,111840.0,111830.0,0.5231483]
["bitfinex-derivatives","BTCF0:USTF0",1758659960594,0.03521,111840.0,111830.0,0.5231483]
["bitfinex-derivatives","BTCF0:USTF0",1758659961091,0.001,111840.0,111830.0,0.9231483]
["bitfinex-derivatives","BTCF0:USTF0",1758659961284,0.55132,111840.0,111830.0,0.9231483]
["bitfinex-derivatives","BTCF0:USTF0",1758659961504,0.55132,111840.0,111830.0,1.00328521]
["bitfinex-derivatives","BTCF0:USTF0",1758659961892,0.001,111840.0,111830.0,1.00328521]
["bitfinex-derivatives","BTCF0:USTF0",1758659962093,0.001,111840.0,111830.0,1.42529956]
["bitfinex-derivatives","BTCF0:USTF0",1758659962591,0.001,111840.0,111830.0,1.102624]
["bitfinex-derivatives","BTCF0:USTF0",1758659963301,0.003,111840.0,111830.0,1.102624]
["bitfinex-derivatives","BTCF0:USTF0",1758659965399,0.01575,111840.0,111830.0,0.702624]
["bitfinex-derivatives","BTCF0:USTF0",1758659965593,0.03819,111840.0,111830.0,0.62248709]
["bitfinex-derivatives","BTCF0:USTF0",1758659965798,0.03819,111840.0,111830.0,0.5231483]
["bitfinex-derivatives","BTCF0:USTF0",1758659966291,0.03819,111840.0,111830.0,0.5235483]
["bitfinex-derivatives","BTCF0:USTF0",1758659966898,0.1275593,111840.0,111830.0,0.11109544]
["bitfinex-derivatives","BTCF0:USTF0",1758659967101,0.1275593,111840.0,111830.0,0.434171]
["bitfinex-derivatives","BTCF0:USTF0",1758659967302,0.1275593,111840.0,111830.0,0.11149544]
["bitfinex-derivatives","BTCF0:USTF0",1758659967698,0.1275593,111840.0,111830.0,0.11109544]
["bitfinex-derivatives","BTCF0:USTF0",1758659967896,0.1275593,111840.0,111830.0,0.11149544]
["bitfinex-derivatives","BTCF0:USTF0",1758659968097,0.5275593,111840.0,111830.0,0.11114544]
["bitfinex-derivatives","BTCF0:USTF0",1758659968293,0.5275593,111840.0,111830.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758659968497,0.5275593,111840.0,111830.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659970302,0.5275593,111840.0,111830.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758659970507,1.3623593,111840.0,111830.0,0.1114973]
["bitfinex-derivatives","BTCF0:USTF0",1758659970708,1.3623593,111840.0,111830.0,0.1110973]
["bitfinex-derivatives","BTCF0:USTF0",1758659971008,1.3623593,111840.0,111830.0,0.1114973]
["bitfinex-derivatives","BTCF0:USTF0",1758659971202,0.5275593,111840.0,111830.0,0.1114973]
["bitfinex-derivatives","BTCF0:USTF0",1758659971407,1.3623193,111840.0,111830.0,0.1114973]
["bitfinex-derivatives","BTCF0:USTF0",1758659971614,1.3623193,111840.0,111830.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758659972809,1.3618793,111840.0,111830.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758659973009,1.3608793,111840.0,111830.0,0.1114973]
["bitfinex-derivatives","BTCF0:USTF0",1758659973208,1.68355486,111840.0,111830.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758659973410,1.68155486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659973615,1.68155486,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758659973806,1.68155486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659974608,1.68155486,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758659974913,1.68155486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659975108,1.68155486,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758659975307,1.68155486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659975506,0.84723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659975710,0.84723486,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758659975912,3.56391486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659976506,3.58309573,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659976707,0.84723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659976913,3.2412393,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659977112,3.56391486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659979520,3.16415486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659979916,3.16419486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659980620,0.44723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659980820,3.16375486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659982419,0.44723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659982620,3.16387486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659985118,0.44723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659985318,3.16291486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659986222,0.44723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659986429,3.16291486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659986629,0.44723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659986824,3.16275486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659987025,0.5245593,111840.0,111830.0,0.0908273]
["bitfinex-derivatives","BTCF0:USTF0",1758659987332,0.9569193,111840.0,111830.0,0.43517286]
["bitfinex-derivatives","BTCF0:USTF0",1758659987521,0.86855,111840.0,111830.0,0.43517286]
["bitfinex-derivatives","BTCF0:USTF0",1758659987722,0.86855,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659987723,1.68059486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659988129,0.84723486,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758659988330,0.84723486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659988524,3.56359486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659988725,3.16359486,111840.0,111830.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1758659990525,2.8406393,111840.0,111830.0,0.45350398]
["bitfinex-derivatives","BTCF0:USTF0",1758659990730,0.9573193,111840.0,111830.0,0.87543398]
["bitfinex-derivatives","BTCF0:USTF0",1758659991834,1.31999598,111840.0,111830.0,0.87543398]
["bitfinex-derivatives","BTCF0:USTF0",1758659992033,0.1245593,111840.0,111830.0,0.87543398]
["bitfinex-derivatives","BTCF0:USTF0",1758659992333,0.86795,111840.0,111830.0,0.96485142]
["bitfinex-derivatives","BTCF0:USTF0",1758659992832,1.31999598,111840.0,111830.0,0.96485142]
["bitfinex-derivatives","BTCF0:USTF0",1758659993430,1.31999598,111840.0,111830.0,0.60217474]
["bitfinex-derivatives","BTCF0:USTF0",1758659993631,1.31935598,111840.0,111830.0,0.96485142]
["bitfinex-derivatives","BTCF0:USTF0",1758659995533,1.31935598,111840.0,111830.0,1.04498833]
["bitfinex-derivatives","BTCF0:USTF0",1758659997833,0.03519,111840.0,111830.0,1.04498833]
["bitfinex-derivatives","BTCF0:USTF0",1758659998029,0.02244,111840.0,111830.0,0.68231165]
["bitfinex-derivatives","BTCF0:USTF0",1758659998235,0.01285,111850.0,111840.0,0.1112993]
["bitfinex-derivatives","BTCF0:USTF0",1758659998236,0.03387,111850.0,111840.0,0.1112993]
["bitfinex-derivatives","BTCF0:USTF0",1758659998425,0.03377,111850.0,111840.0,0.55398044]
["bitfinex-derivatives","BTCF0:USTF0",1758659998628,0.03377,111850.0,111840.0,1.31665712]
["bitfinex-derivatives","BTCF0:USTF0",1758659998838,0.22929,111850.0,111840.0,1.3260701]
["bitfinex-derivatives","BTCF0:USTF0",1758659999039,0.22929,111850.0,111840.0,1.43834491]
["bitfinex-derivatives","BTCF0:USTF0",1758659999236,0.22929,111850.0,111840.0,0.71299155]
["bitfinex-derivatives","BTCF0:USTF0",1758659999432,0.23029,111850.0,111840.0,1.43834491]
["bitfinex-derivatives","BTCF0:USTF0",1758659999632,0.23229,111850.0,111840.0,1.43834491]
["bitfinex-derivatives","BTCF0:USTF0",1758660000339,0.87577,111850.0,111840.0,1.43834491]
["bitfinex-derivatives","BTCF0:USTF0",1758660000539,0.87577,111850.0,111840.0,0.71299155]
["bitfinex-derivatives","BTCF0:USTF0",1758660000740,0.87577,111850.0,111840.0,1.07566823]
["bitfinex-derivatives","BTCF0:USTF0",1758660001634,0.03677,111850.0,111840.0,1.07566823]
["bitfinex-derivatives","BTCF0:USTF0",1758660001834,0.87597,111850.0,111840.0,1.3260701]
["bitfinex-derivatives","BTCF0:USTF0",1758660002430,0.87597,111850.0,111840.0,1.39632119]
["bitfinex-derivatives","BTCF0:USTF0",1758660003638,0.03677,111850.0,111840.0,1.03364451]
["bitfinex-derivatives","BTCF0:USTF0",1758660003836,0.87573,111850.0,111840.0,1.39632119]
["bitfinex-derivatives","BTCF0:USTF0",1758660004942,0.03677,111850.0,111840.0,0.67096783]
["bitfinex-derivatives","BTCF0:USTF0",1758660005138,0.58409,111850.0,111840.0,1.39632119]
["bitfinex-derivatives","BTCF0:USTF0",1758660005743,0.87521,111850.0,111840.0,1.39632119]
["bitfinex-derivatives","BTCF0:USTF0",1758660006435,0.87521,111850.0,111840.0,0.67096783]
["bitfinex-derivatives","BTCF0:USTF0",1758660006639,0.87521,111850.0,111840.0,1.03364451]
["bitfinex-derivatives","BTCF0:USTF0",1758660006840,0.87585,111850.0,111840.0,1.14591932]
["bitfinex-derivatives","BTCF0:USTF0",1758660007040,0.87585,111850.0,111840.0,0.74591932]
["bitfinex-derivatives","BTCF0:USTF0",1758660007542,1.32788798,111850.0,111840.0,0.65655002]
["bitfinex-derivatives","BTCF0:USTF0",1758660008043,1.32788798,111850.0,111840.0,0.26239177]
["bitfinex-derivatives","BTCF0:USTF0",1758660008238,0.9652113,111850.0,111840.0,0.26239177]
["bitfinex-derivatives","BTCF0:USTF0",1758660008439,1.32788798,111850.0,111840.0,0.15051696]
["bitfinex-derivatives","BTCF0:USTF0",1758660008944,1.72788798,111850.0,111840.0,0.15011696]
["bitfinex-derivatives","BTCF0:USTF0",1758660009546,1.72788798,111850.0,111840.0,0.23988626]
["bitfinex-derivatives","BTCF0:USTF0",1758660009737,1.72788798,111850.0,111840.0,0.23948626]
["bitfinex-derivatives","BTCF0:USTF0",1758660009933,1.72788798,111850.0,111840.0,0.23988626]
["bitfinex-derivatives","BTCF0:USTF0",1758660011043,1.72788798,111850.0,111840.0,0.15051696]
["bitfinex-derivatives","BTCF0:USTF0",1758660011245,1.72788798,111850.0,111840.0,0.23948626]
["bitfinex-derivatives","BTCF0:USTF0",1758660011544,1.72788798,111850.0,111840.0,0.15051696]
["bitfinex-derivatives","BTCF0:USTF0",1758660012045,2.09056466,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758660012251,0.1248393,111840.0,111830.0,0.0894262]
["bitfinex-derivatives","BTCF0:USTF0",1758660012447,0.85019266,111840.0,111830.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660012651,1.25019266,111840.0,111830.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660012953,1.25019266,111840.0,111830.0,0.0894273]
["bitfinex-derivatives","BTCF0:USTF0",1758660013651,1.25019266,111840.0,111830.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660014245,1.25019266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660014641,3.97343266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660015152,3.2480793,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660015354,3.97343266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660015750,3.61075598,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660015955,3.2480793,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660016256,3.97343266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660017557,0.5248393,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660017756,3.61331598,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660018056,3.2506393,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660018448,3.61331598,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660019066,3.61331598,111840.0,111830.0,0.08091587]
["bitfinex-derivatives","BTCF0:USTF0",1758660019268,3.97599266,111840.0,111830.0,0.08091587]
["bitfinex-derivatives","BTCF0:USTF0",1758660019665,1.25019266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660019862,3.97683266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660020468,1.25019266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660020668,2.09363266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660021667,1.25019266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660021868,3.97647266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660022068,3.97611266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660023274,1.25019266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660023575,3.97555266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660024378,1.25019266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660024577,2.09251266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660026277,2.11171519,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660027884,1.26939519,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660028080,3.97543266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660029380,3.97443266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660029582,3.2490793,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660029881,3.97443266,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660030076,3.97443266,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660030077,1.25019266,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660030278,3.97395266,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660030478,2.09087266,111840.0,111830.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1758660030678,1.72819598,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660031182,1.72819598,111840.0,111830.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758660031482,1.32815598,111840.0,111830.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1758660032585,1.32815598,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660032586,1.32799598,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660032884,1.32799598,111840.0,111830.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1758660033480,0.48751598,111840.0,111830.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1758660033680,1.32739598,111840.0,111830.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1758660034586,0.9647193,111840.0,111830.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1758660034881,1.32739598,111840.0,111830.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1758660035081,1.32739598,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660035683,1.69007266,111840.0,111830.0,0.0904273]
["bitfinex-derivatives","BTCF0:USTF0",1758660037488,1.69007266,111840.0,111830.0,0.17029317]
["bitfinex-derivatives","BTCF0:USTF0",1758660037785,0.85019266,111840.0,111830.0,0.17029317]
["bitfinex-derivatives","BTCF0:USTF0",1758660037984,1.68939266,111840.0,111830.0,0.17029317]
["bitfinex-derivatives","BTCF0:USTF0",1758660038383,0.9640393,111840.0,111830.0,0.19314317]
["bitfinex-derivatives","BTCF0:USTF0",1758660038589,1.68939266,111840.0,111830.0,0.17029317]
["bitfinex-derivatives","BTCF0:USTF0",1758660039286,1.68939266,111840.0,111830.0,0.08091587]
["bitfinex-derivatives","BTCF0:USTF0",1758660042891,0.85019266,111840.0,111830.0,0.08091587]
["bitfinex-derivatives","BTCF0:USTF0",1758660043092,1.68911266,111840.0,111830.0,0.08091587]
["bitfinex-derivatives","BTCF0:USTF0",1758660043387,1.68911266,111840.0,111830.0,0.19314317]
["bitfinex-derivatives","BTCF0:USTF0",1758660043588,1.32631598,111840.0,111830.0,0.55581985]
["bitfinex-derivatives","BTCF0:USTF0",1758660043886,1.32631598,111840.0,111830.0,0.95581985]
["bitfinex-derivatives","BTCF0:USTF0",1758660043887,0.9636393,111840.0,111830.0,0.95581985]
["bitfinex-derivatives","BTCF0:USTF0",1758660044783,0.9636393,111840.0,111830.0,0.87595398]
["bitfinex-derivatives","BTCF0:USTF0",1758660045087,0.1248393,111840.0,111830.0,0.87595398]
["bitfinex-derivatives","BTCF0:USTF0",1758660045304,0.9636393,111840.0,111830.0,0.87595398]
["bitfinex-derivatives","BTCF0:USTF0",1758660047992,0.1248393,111840.0,111830.0,0.87595398]
["bitfinex-derivatives","BTCF0:USTF0",1758660048191,0.1022148,111850.0,111840.0,0.0893693]
["bitfinex-derivatives","BTCF0:USTF0",1758660048399,0.1239748,111850.0,111840.0,0.5538644]
["bitfinex-derivatives","BTCF0:USTF0",1758660048591,0.9616148,111850.0,111840.0,0.58609079]
["bitfinex-derivatives","BTCF0:USTF0",1758660049296,0.9626148,111850.0,111840.0,0.58609079]
["bitfinex-derivatives","BTCF0:USTF0",1758660049497,0.9623348,111850.0,111840.0,0.6582283]
["bitfinex-derivatives","BTCF0:USTF0",1758660049691,0.1249748,111850.0,111840.0,0.6582283]
["bitfinex-derivatives","BTCF0:USTF0",1758660049898,0.9622948,111850.0,111840.0,0.6582283]
["bitfinex-derivatives","BTCF0:USTF0",1758660050098,0.9652948,111850.0,111840.0,0.6572283]
["bitfinex-derivatives","BTCF0:USTF0",1758660050299,0.9642148,111850.0,111840.0,0.6572283]
["bitfinex-derivatives","BTCF0:USTF0",1758660050498,0.03761,111850.0,111840.0,1.14663775]
["bitfinex-derivatives","BTCF0:USTF0",1758660050692,0.87469,111850.0,111840.0,1.10623609]
["bitfinex-derivatives","BTCF0:USTF0",1758660051194,0.03761,111850.0,111840.0,1.10623609]
["bitfinex-derivatives","BTCF0:USTF0",1758660051396,0.54653,111850.0,111840.0,1.10623609]
["bitfinex-derivatives","BTCF0:USTF0",1758660051796,0.54353,111850.0,111840.0,1.10723609]
["bitfinex-derivatives","BTCF0:USTF0",1758660052698,0.54353,111850.0,111840.0,0.99496128]
["bitfinex-derivatives","BTCF0:USTF0",1758660053503,0.54353,111850.0,111840.0,0.67268626]
["bitfinex-derivatives","BTCF0:USTF0",1758660053709,0.54353,111850.0,111840.0,0.75262919]
["bitfinex-derivatives","BTCF0:USTF0",1758660054312,0.6328913,111850.0,111840.0,0.66325989]
["bitfinex-derivatives","BTCF0:USTF0",1758660054496,0.6328913,111850.0,111840.0,0.64148989]
["bitfinex-derivatives","BTCF0:USTF0",1758660054696,0.6328913,111850.0,111840.0,0.66325989]
["bitfinex-derivatives","BTCF0:USTF0",1758660054898,0.6328913,111850.0,111840.0,0.66365989]
["bitfinex-derivatives","BTCF0:USTF0",1758660055195,0.6328913,111850.0,111840.0,0.24188989]
["bitfinex-derivatives","BTCF0:USTF0",1758660055505,0.95516632,111850.0,111840.0,0.07253751]
["bitfinex-derivatives","BTCF0:USTF0",1758660055708,0.95516632,111850.0,111840.0,0.07213751]
["bitfinex-derivatives","BTCF0:USTF0",1758660056305,0.95516632,111850.0,111840.0,0.07253751]
["bitfinex-derivatives","BTCF0:USTF0",1758660057400,0.95516632,111850.0,111840.0,0.16190681]
["bitfinex-derivatives","BTCF0:USTF0",1758660057705,0.95516632,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660058304,0.6328913,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660058597,0.95516632,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660058808,0.6328913,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660060203,0.6328913,111850.0,111840.0,0.09430751]
["bitfinex-derivatives","BTCF0:USTF0",1758660060404,0.6328913,111850.0,111840.0,0.07253751]
["bitfinex-derivatives","BTCF0:USTF0",1758660060606,0.95516632,111850.0,111840.0,0.07253751]
["bitfinex-derivatives","BTCF0:USTF0",1758660060907,0.95516632,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660060908,0.9591313,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660061208,1.28140632,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660061808,0.44624632,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660062109,0.9589713,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660062807,0.9585313,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660063305,0.9585313,111850.0,111840.0,0.09430751]
["bitfinex-derivatives","BTCF0:USTF0",1758660063704,1.28080632,111850.0,111840.0,0.17425044]
["bitfinex-derivatives","BTCF0:USTF0",1758660064610,1.28080632,111850.0,111840.0,0.15248044]
["bitfinex-derivatives","BTCF0:USTF0",1758660065106,0.9585313,111850.0,111840.0,0.15248044]
["bitfinex-derivatives","BTCF0:USTF0",1758660065308,1.28028632,111850.0,111840.0,0.26361974]
["bitfinex-derivatives","BTCF0:USTF0",1758660065704,0.9580113,111850.0,111840.0,0.26361974]
["bitfinex-derivatives","BTCF0:USTF0",1758660065907,0.1239713,111850.0,111840.0,0.26361974]
["bitfinex-derivatives","BTCF0:USTF0",1758660066109,1.28020632,111850.0,111840.0,0.26361974]
["bitfinex-derivatives","BTCF0:USTF0",1758660067010,0.44624632,111850.0,111840.0,0.26361974]
["bitfinex-derivatives","BTCF0:USTF0",1758660067210,0.9196113,111850.0,111840.0,0.26361974]
["bitfinex-derivatives","BTCF0:USTF0",1758660067810,0.9196113,111850.0,111840.0,0.18367681]
["bitfinex-derivatives","BTCF0:USTF0",1758660069708,0.9196113,111850.0,111840.0,0.26363581]
["bitfinex-derivatives","BTCF0:USTF0",1758660071809,0.9196113,111850.0,111840.0,0.17426651]
["bitfinex-derivatives","BTCF0:USTF0",1758660072115,1.24188632,111850.0,111840.0,0.15249651]
["bitfinex-derivatives","BTCF0:USTF0",1758660073015,1.24188632,111850.0,111840.0,0.15209651]
["bitfinex-derivatives","BTCF0:USTF0",1758660073614,1.24188632,111850.0,111840.0,0.15249651]
["bitfinex-derivatives","BTCF0:USTF0",1758660074707,0.9196113,111850.0,111840.0,0.15249651]
["bitfinex-derivatives","BTCF0:USTF0",1758660074914,1.24188632,111850.0,111840.0,0.24186581]
["bitfinex-derivatives","BTCF0:USTF0",1758660076706,1.27828632,111850.0,111840.0,0.24186581]
["bitfinex-derivatives","BTCF0:USTF0",1758660078518,0.44624632,111850.0,111840.0,0.24186581]
["bitfinex-derivatives","BTCF0:USTF0",1758660078719,1.27768632,111850.0,111840.0,0.24186581]
["bitfinex-derivatives","BTCF0:USTF0",1758660079614,1.27768632,111850.0,111840.0,0.15249651]
["bitfinex-derivatives","BTCF0:USTF0",1758660080406,1.27768632,111850.0,111840.0,0.24186581]
["bitfinex-derivatives","BTCF0:USTF0",1758660080615,1.27752632,111850.0,111840.0,0.24186581]
["bitfinex-derivatives","BTCF0:USTF0",1758660081627,1.27752632,111850.0,111840.0,0.16190681]
["bitfinex-derivatives","BTCF0:USTF0",1758660084321,0.44624632,111850.0,111840.0,0.16190681]
["bitfinex-derivatives","BTCF0:USTF0",1758660084622,0.1239713,111850.0,111840.0,0.18412681]
["bitfinex-derivatives","BTCF0:USTF0",1758660084919,0.8346913,111850.0,111840.0,0.50640183]
["bitfinex-derivatives","BTCF0:USTF0",1758660085721,0.9545313,111850.0,111840.0,0.50640183]
["bitfinex-derivatives","BTCF0:USTF0",1758660086021,0.1239713,111850.0,111840.0,0.50640183]
["bitfinex-derivatives","BTCF0:USTF0",1758660086220,0.8346513,111850.0,111840.0,0.50640183]
["bitfinex-derivatives","BTCF0:USTF0",1758660087017,0.03461,111850.0,111840.0,0.98648469]
["bitfinex-derivatives","BTCF0:USTF0",1758660087222,0.03461,111850.0,111840.0,1.07589414]
["bitfinex-derivatives","BTCF0:USTF0",1758660087223,0.35745,111850.0,111840.0,1.07589414]
["bitfinex-derivatives","BTCF0:USTF0",1758660087624,0.35745,111850.0,111840.0,0.99581128]
["bitfinex-derivatives","BTCF0:USTF0",1758660088320,0.35745,111850.0,111840.0,1.07485238]
["bitfinex-derivatives","BTCF0:USTF0",1758660088621,0.35745,111850.0,111840.0,1.07885238]
["bitfinex-derivatives","BTCF0:USTF0",1758660089029,0.35745,111850.0,111840.0,0.99881128]
["bitfinex-derivatives","BTCF0:USTF0",1758660089913,0.35745,111850.0,111840.0,1.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1758660090623,0.35745,111850.0,111840.0,1.11308609]
["bitfinex-derivatives","BTCF0:USTF0",1758660094427,0.86509,111850.0,111840.0,1.11308609]
["bitfinex-derivatives","BTCF0:USTF0",1758660094625,0.03461,111850.0,111840.0,1.11308609]
["bitfinex-derivatives","BTCF0:USTF0",1758660094824,0.83048,111850.0,111840.0,1.11308609]
["bitfinex-derivatives","BTCF0:USTF0",1758660096529,0.84308,111850.0,111840.0,1.11308609]
["bitfinex-derivatives","BTCF0:USTF0",1758660099021,0.84308,111850.0,111840.0,1.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1758660099533,0.8664,111850.0,111840.0,0.60081128]
["bitfinex-derivatives","BTCF0:USTF0",1758660102036,0.86632,111850.0,111840.0,0.60081128]
["bitfinex-derivatives","BTCF0:USTF0",1758660107550,0.86632,111850.0,111840.0,0.71267654]
["bitfinex-derivatives","BTCF0:USTF0",1758660108854,0.03592,111850.0,111840.0,0.71267654]
["bitfinex-derivatives","BTCF0:USTF0",1758660109056,0.86624,111850.0,111840.0,0.71267654]
["bitfinex-derivatives","BTCF0:USTF0",1758660109245,0.86624,111850.0,111840.0,0.60081128]
["bitfinex-derivatives","BTCF0:USTF0",1758660109743,0.022,111850.0,111840.0,0.27853626]
["bitfinex-derivatives","BTCF0:USTF0",1758660109940,0.01287,111860.0,111850.0,0.0893613]
["bitfinex-derivatives","BTCF0:USTF0",1758660110141,0.19857,111860.0,111850.0,0.43383632]
["bitfinex-derivatives","BTCF0:USTF0",1758660110351,0.03477,111860.0,111850.0,0.43383632]
["bitfinex-derivatives","BTCF0:USTF0",1758660110546,0.26889,111860.0,111850.0,0.52324577]
["bitfinex-derivatives","BTCF0:USTF0",1758660111253,0.85713,111860.0,111850.0,0.52324577]
["bitfinex-derivatives","BTCF0:USTF0",1758660111447,0.85713,111860.0,111850.0,0.6351212]
["bitfinex-derivatives","BTCF0:USTF0",1758660112151,0.03477,111860.0,111850.0,0.6351212]
["bitfinex-derivatives","BTCF0:USTF0",1758660112349,0.86501,111860.0,111850.0,0.6351212]
["bitfinex-derivatives","BTCF0:USTF0",1758660112652,0.86501,111860.0,111850.0,0.67527746]
["bitfinex-derivatives","BTCF0:USTF0",1758660114248,0.86501,111860.0,111850.0,0.67927746]
["bitfinex-derivatives","BTCF0:USTF0",1758660114450,0.86501,111860.0,111850.0,0.56740203]
["bitfinex-derivatives","BTCF0:USTF0",1758660114646,0.8522,111860.0,111850.0,0.65842594]
["bitfinex-derivatives","BTCF0:USTF0",1758660114854,0.86515,111860.0,111850.0,0.64731594]
["bitfinex-derivatives","BTCF0:USTF0",1758660115053,0.03485,111870.0,111860.0,0.1115533]
["bitfinex-derivatives","BTCF0:USTF0",1758660115247,0.86491,111870.0,111860.0,0.58584177]
["bitfinex-derivatives","BTCF0:USTF0",1758660115653,0.86491,111870.0,111860.0,0.56338603]
["bitfinex-derivatives","BTCF0:USTF0",1758660117349,1.22734128,111870.0,111860.0,0.57881093]
["bitfinex-derivatives","BTCF0:USTF0",1758660117550,0.86491,111870.0,111860.0,0.21637965]
["bitfinex-derivatives","BTCF0:USTF0",1758660117749,1.22734128,111870.0,111860.0,0.65869509]
["bitfinex-derivatives","BTCF0:USTF0",1758660118252,1.22734128,111870.0,111860.0,0.65909509]
["bitfinex-derivatives","BTCF0:USTF0",1758660118654,1.31668668,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660118847,1.22734128,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660119854,0.86483,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660122754,0.03475,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660122955,0.86479,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660126160,0.86475,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660126361,0.03475,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660126558,0.86475,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660127061,0.03475,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660127361,0.86475,111870.0,111860.0,0.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1758660128359,0.03538,111880.0,111870.0,0.1115453]
["bitfinex-derivatives","BTCF0:USTF0",1758660128561,0.86524,111880.0,111870.0,0.47397658]
["bitfinex-derivatives","BTCF0:USTF0",1758660128756,0.86524,111880.0,111870.0,0.55384705]
["bitfinex-derivatives","BTCF0:USTF0",1758660128959,0.86524,111880.0,111870.0,0.64324051]
["bitfinex-derivatives","BTCF0:USTF0",1758660130763,0.8652,111880.0,111870.0,0.64324051]
["bitfinex-derivatives","BTCF0:USTF0",1758660131153,0.8662,111880.0,111870.0,0.64324051]
["bitfinex-derivatives","BTCF0:USTF0",1758660131565,0.8692,111880.0,111870.0,0.64324051]
["bitfinex-derivatives","BTCF0:USTF0",1758660131957,0.8692,111880.0,111870.0,0.28080923]
["bitfinex-derivatives","BTCF0:USTF0",1758660132163,1.23163128,111880.0,111870.0,0.28080923]
["bitfinex-derivatives","BTCF0:USTF0",1758660132464,1.32096868,111880.0,111870.0,0.08939346]
["bitfinex-derivatives","BTCF0:USTF0",1758660132661,1.32096868,111880.0,111870.0,0.45182474]
["bitfinex-derivatives","BTCF0:USTF0",1758660132965,1.32096868,111880.0,111870.0,0.20145886]
["bitfinex-derivatives","BTCF0:USTF0",1758660133658,0.1240754,111870.0,111860.0,0.09569537]
["bitfinex-derivatives","BTCF0:USTF0",1758660133862,0.84893796,111870.0,111860.0,0.18504887]
["bitfinex-derivatives","BTCF0:USTF0",1758660134064,0.84893796,111870.0,111860.0,0.18464887]
["bitfinex-derivatives","BTCF0:USTF0",1758660134364,0.84893796,111870.0,111860.0,0.18504887]
["bitfinex-derivatives","BTCF0:USTF0",1758660134563,0.84893796,111870.0,111860.0,0.1047784]
["bitfinex-derivatives","BTCF0:USTF0",1758660134760,0.84893796,111870.0,111860.0,0.0893535]
["bitfinex-derivatives","BTCF0:USTF0",1758660134960,1.24893796,111870.0,111860.0,0.10518352]
["bitfinex-derivatives","BTCF0:USTF0",1758660135155,1.24893796,111870.0,111860.0,0.0893535]
["bitfinex-derivatives","BTCF0:USTF0",1758660135555,0.1240833,111860.0,111850.0,0.19194737]
["bitfinex-derivatives","BTCF0:USTF0",1758660135768,0.9539233,111860.0,111850.0,0.55517865]
["bitfinex-derivatives","BTCF0:USTF0",1758660135975,1.31635458,111860.0,111850.0,0.64457211]
["bitfinex-derivatives","BTCF0:USTF0",1758660136263,1.31635458,111860.0,111850.0,0.65980821]
["bitfinex-derivatives","BTCF0:USTF0",1758660136764,1.31635458,111860.0,111850.0,0.20798347]
["bitfinex-derivatives","BTCF0:USTF0",1758660136964,1.31635458,111860.0,111850.0,0.128113]
["bitfinex-derivatives","BTCF0:USTF0",1758660137164,1.31635458,111860.0,111850.0,0.127313]
["bitfinex-derivatives","BTCF0:USTF0",1758660137367,1.31635458,111860.0,111850.0,0.49014428]
["bitfinex-derivatives","BTCF0:USTF0",1758660137768,1.31635458,111860.0,111850.0,0.49214428]
["bitfinex-derivatives","BTCF0:USTF0",1758660138467,0.9539233,111860.0,111850.0,0.129713]
["bitfinex-derivatives","BTCF0:USTF0",1758660138663,1.31635458,111860.0,111850.0,0.49214428]
["bitfinex-derivatives","BTCF0:USTF0",1758660139165,0.03473,111860.0,111850.0,0.49214428]
["bitfinex-derivatives","BTCF0:USTF0",1758660139373,0.64584128,111860.0,111850.0,0.49614428]
["bitfinex-derivatives","BTCF0:USTF0",1758660139867,0.73519458,111860.0,111850.0,0.49614428]
["bitfinex-derivatives","BTCF0:USTF0",1758660140667,0.3727633,111860.0,111850.0,0.49614428]
["bitfinex-derivatives","BTCF0:USTF0",1758660140866,0.39716128,111860.0,111850.0,0.49614428]
["bitfinex-derivatives","BTCF0:USTF0",1758660141067,1.22700128,111860.0,111850.0,0.49614428]
["bitfinex-derivatives","BTCF0:USTF0",1758660141969,1.22700128,111860.0,111850.0,0.57601475]
["bitfinex-derivatives","BTCF0:USTF0",1758660142358,0.39716128,111860.0,111850.0,0.57601475]
["bitfinex-derivatives","BTCF0:USTF0",1758660142560,1.22700128,111860.0,111850.0,0.57601475]
["bitfinex-derivatives","BTCF0:USTF0",1758660142869,1.22696128,111860.0,111850.0,0.57601475]
["bitfinex-derivatives","BTCF0:USTF0",1758660143971,0.86453,111860.0,111850.0,0.57601475]
["bitfinex-derivatives","BTCF0:USTF0",1758660145775,0.03473,111860.0,111850.0,1.0654162]
["bitfinex-derivatives","BTCF0:USTF0",1758660145971,0.86453,111860.0,111850.0,1.0654162]
["bitfinex-derivatives","BTCF0:USTF0",1758660146177,0.86453,111860.0,111850.0,1.09739339]
["bitfinex-derivatives","BTCF0:USTF0",1758660146472,0.86453,111860.0,111850.0,0.98554573]
["bitfinex-derivatives","BTCF0:USTF0",1758660146668,0.86453,111860.0,111850.0,0.98354573]
["bitfinex-derivatives","BTCF0:USTF0",1758660146862,0.86453,111860.0,111850.0,0.98754573]
["bitfinex-derivatives","BTCF0:USTF0",1758660147770,0.86453,111860.0,111850.0,0.62511445]
["bitfinex-derivatives","BTCF0:USTF0",1758660148075,0.86449,111860.0,111850.0,0.99254573]
["bitfinex-derivatives","BTCF0:USTF0",1758660149670,0.86449,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660151177,0.03473,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660151380,0.86445,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660154384,0.86437,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660155478,0.86433,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660155982,0.03473,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660156182,0.86433,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660158883,0.03473,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660159085,0.33061,111860.0,111850.0,1.07243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660159574,0.33061,111860.0,111850.0,0.31000088]
["bitfinex-derivatives","BTCF0:USTF0",1758660159884,0.69304128,111860.0,111850.0,0.67243216]
["bitfinex-derivatives","BTCF0:USTF0",1758660160582,0.78239458,111860.0,111850.0,0.67203216]
["bitfinex-derivatives","BTCF0:USTF0",1758660160788,0.78239458,111860.0,111850.0,0.30960088]
["bitfinex-derivatives","BTCF0:USTF0",1758660160976,0.78239458,111860.0,111850.0,0.19748383]
["bitfinex-derivatives","BTCF0:USTF0",1758660161177,0.78239458,111860.0,111850.0,0.19788383]
["bitfinex-derivatives","BTCF0:USTF0",1758660161376,1.18239458,111860.0,111850.0,0.19748383]
["bitfinex-derivatives","BTCF0:USTF0",1758660161575,1.18239458,111860.0,111850.0,0.19788383]
["bitfinex-derivatives","BTCF0:USTF0",1758660161785,0.78239458,111860.0,111850.0,0.19788383]
["bitfinex-derivatives","BTCF0:USTF0",1758660162186,0.78239458,111860.0,111850.0,0.21999383]
["bitfinex-derivatives","BTCF0:USTF0",1758660162491,0.78239458,111860.0,111850.0,0.58242511]
["bitfinex-derivatives","BTCF0:USTF0",1758660164587,0.74766458,111860.0,111850.0,0.56031511]
["bitfinex-derivatives","BTCF0:USTF0",1758660164785,0.78236458,111860.0,111850.0,0.58242511]
["bitfinex-derivatives","BTCF0:USTF0",1758660166891,0.4199333,111860.0,111850.0,0.58242511]
["bitfinex-derivatives","BTCF0:USTF0",1758660167193,1.22653128,111860.0,111850.0,0.58242511]
["bitfinex-derivatives","BTCF0:USTF0",1758660167690,1.31588458,111860.0,111850.0,0.58247511]
["bitfinex-derivatives","BTCF0:USTF0",1758660167891,1.31588458,111860.0,111850.0,0.50258868]
["bitfinex-derivatives","BTCF0:USTF0",1758660168186,1.31754458,111860.0,111850.0,0.50297868]
["bitfinex-derivatives","BTCF0:USTF0",1758660168390,1.31754458,111860.0,111850.0,0.5829434]
["bitfinex-derivatives","BTCF0:USTF0",1758660169992,0.9551133,111860.0,111850.0,0.5829434]
["bitfinex-derivatives","BTCF0:USTF0",1758660170192,1.31754458,111860.0,111850.0,0.5829434]
["bitfinex-derivatives","BTCF0:USTF0",1758660171392,0.48814458,111860.0,111850.0,0.5829434]
["bitfinex-derivatives","BTCF0:USTF0",1758660172386,1.31742458,111860.0,111850.0,0.22051212]
["bitfinex-derivatives","BTCF0:USTF0",1758660172587,0.9549933,111860.0,111850.0,0.22051212]
["bitfinex-derivatives","BTCF0:USTF0",1758660176792,0.1257133,111860.0,111850.0,0.22051212]
["bitfinex-derivatives","BTCF0:USTF0",1758660176997,0.03636,111860.0,111850.0,0.22051212]
["bitfinex-derivatives","BTCF0:USTF0",1758660177299,0.4419533,111860.0,111850.0,0.22051212]
["bitfinex-derivatives","BTCF0:USTF0",1758660177896,0.9548733,111860.0,111850.0,0.22051212]
["bitfinex-derivatives","BTCF0:USTF0",1758660179587,1.27712998,111860.0,111850.0,0.10865082]
["bitfinex-derivatives","BTCF0:USTF0",1758660180193,1.27712998,111860.0,111850.0,0.10825082]
["bitfinex-derivatives","BTCF0:USTF0",1758660180795,1.27712998,111860.0,111850.0,0.10865082]
["bitfinex-derivatives","BTCF0:USTF0",1758660181197,1.27712998,111860.0,111850.0,0.19801212]
["bitfinex-derivatives","BTCF0:USTF0",1758660182392,1.27712998,111860.0,111850.0,0.10865082]
["bitfinex-derivatives","BTCF0:USTF0",1758660182690,1.27712998,111860.0,111850.0,0.09301472]
["bitfinex-derivatives","BTCF0:USTF0",1758660182897,1.67712998,111860.0,111850.0,0.09341472]
["bitfinex-derivatives","BTCF0:USTF0",1758660183092,1.69534675,111860.0,111850.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758660183292,1.69534675,111860.0,111850.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758660183493,3.57774675,111860.0,111850.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758660183699,3.57774675,111860.0,111850.0,0.1028113]
["bitfinex-derivatives","BTCF0:USTF0",1758660183899,3.57774675,111860.0,111850.0,0.1024113]
["bitfinex-derivatives","BTCF0:USTF0",1758660184101,3.59220379,111860.0,111850.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758660184298,3.59220379,111860.0,111850.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1758660184494,3.57778675,111860.0,111850.0,0.0928113]
["bitfinex-derivatives","BTCF0:USTF0",1758660184688,3.57978675,111860.0,111850.0,0.0908113]
["bitfinex-derivatives","BTCF0:USTF0",1758660184888,3.57978675,111860.0,111850.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758660185398,3.56156998,111860.0,111850.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758660185998,3.56156998,111860.0,111850.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660186702,0.84996998,111860.0,111850.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660187297,3.56160998,111860.0,111850.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758660188302,0.84996998,111860.0,111850.0,0.0898113]
["bitfinex-derivatives","BTCF0:USTF0",1758660188602,3.16160998,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660189003,0.44996998,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660189197,0.36061668,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660189404,0.8576,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660189597,0.8576,111860.0,111850.0,0.19227602]
["bitfinex-derivatives","BTCF0:USTF0",1758660190004,0.86732,111860.0,111850.0,0.19227602]
["bitfinex-derivatives","BTCF0:USTF0",1758660191004,0.86732,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660191205,0.9566733,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660192812,0.1277133,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660193009,0.67828,111860.0,111850.0,0.1123113]
["bitfinex-derivatives","BTCF0:USTF0",1758660193911,0.67828,111860.0,111850.0,0.1923124]
["bitfinex-derivatives","BTCF0:USTF0",1758660194514,1.08988998,111860.0,111850.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1758660195113,0.36061668,111860.0,111850.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1758660195313,0.8672,111860.0,111850.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1758660196608,0.03836,111860.0,111850.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1758660197113,0.61692,111860.0,111850.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1758660197315,0.03836,111860.0,111850.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1758660197611,0.61692,111860.0,111850.0,0.1911524]
["bitfinex-derivatives","BTCF0:USTF0",1758660197813,0.61692,111860.0,111850.0,0.1921524]
["bitfinex-derivatives","BTCF0:USTF0",1758660198315,0.61492,111860.0,111850.0,0.1921524]
["bitfinex-derivatives","BTCF0:USTF0",1758660198514,0.61492,111860.0,111850.0,0.1941524]
["bitfinex-derivatives","BTCF0:USTF0",1758660198814,0.61492,111860.0,111850.0,0.1728124]
["bitfinex-derivatives","BTCF0:USTF0",1758660199014,0.61692,111860.0,111850.0,0.1938824]
["bitfinex-derivatives","BTCF0:USTF0",1758660199215,0.7062733,111860.0,111850.0,0.1928824]
["bitfinex-derivatives","BTCF0:USTF0",1758660199418,1.02852998,111860.0,111850.0,0.0804511]
["bitfinex-derivatives","BTCF0:USTF0",1758660199612,1.02852998,111860.0,111850.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1758660202322,0.7062733,111860.0,111850.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1758660202523,1.02852998,111860.0,111850.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1758660202723,0.93917668,111860.0,111850.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1758660204918,0.36061668,111860.0,111850.0,0.1928824]
["bitfinex-derivatives","BTCF0:USTF0",1758660205119,0.81872,111860.0,111850.0,0.1928824]
["bitfinex-derivatives","BTCF0:USTF0",1758660205319,1.14097668,111860.0,111850.0,0.1928824]
["bitfinex-derivatives","BTCF0:USTF0",1758660206725,1.14097668,111860.0,111850.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1758660206932,0.36061668,111860.0,111850.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1758660207129,1.13269668,111860.0,111850.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1758660207331,0.86696,111860.0,111850.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1758660209033,0.86696,111860.0,111850.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1758660209432,0.86696,111860.0,111850.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1758660210130,1.18921668,111860.0,111850.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1758660216338,1.18905668,111860.0,111850.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1758660217928,0.8668,111860.0,111850.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1758660218131,1.18905668,111860.0,111850.0,0.22572896]
["bitfinex-derivatives","BTCF0:USTF0",1758660218738,0.36061668,111860.0,111850.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1758660218926,1.18901668,111860.0,111850.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1758660219638,1.18901668,111860.0,111850.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1758660220334,1.18901668,111860.0,111850.0,0.22506718]
["bitfinex-derivatives","BTCF0:USTF0",1758660222934,0.03836,111860.0,111850.0,0.54732386]
["bitfinex-derivatives","BTCF0:USTF0",1758660223133,0.03836,111860.0,111850.0,0.63672531]
["bitfinex-derivatives","BTCF0:USTF0",1758660223334,0.03836,111860.0,111850.0,1.03672531]
["bitfinex-derivatives","BTCF0:USTF0",1758660223540,0.14308,111860.0,111850.0,0.92453943]
["bitfinex-derivatives","BTCF0:USTF0",1758660223932,0.02469,111860.0,111850.0,0.93564943]
["bitfinex-derivatives","BTCF0:USTF0",1758660224130,0.03708,111870.0,111860.0,0.0893533]
["bitfinex-derivatives","BTCF0:USTF0",1758660224336,0.11418,111870.0,111860.0,0.54677372]
["bitfinex-derivatives","BTCF0:USTF0",1758660224533,0.86522,111870.0,111860.0,0.94677372]
["bitfinex-derivatives","BTCF0:USTF0",1758660224736,0.86522,111870.0,111860.0,0.92408143]
["bitfinex-derivatives","BTCF0:USTF0",1758660225141,0.86522,111870.0,111860.0,0.60182475]
["bitfinex-derivatives","BTCF0:USTF0",1758660225344,0.86522,111870.0,111860.0,1.03616325]
["bitfinex-derivatives","BTCF0:USTF0",1758660225644,0.86522,111870.0,111860.0,1.03916325]
["bitfinex-derivatives","BTCF0:USTF0",1758660225944,0.86522,111870.0,111860.0,0.71690657]
["bitfinex-derivatives","BTCF0:USTF0",1758660226143,0.86522,111870.0,111860.0,1.03916325]
["bitfinex-derivatives","BTCF0:USTF0",1758660227645,0.86522,111870.0,111860.0,1.04016325]
["bitfinex-derivatives","BTCF0:USTF0",1758660228046,0.03698,111870.0,111860.0,1.04016325]
["bitfinex-derivatives","BTCF0:USTF0",1758660228345,0.86518,111870.0,111860.0,0.71790657]
["bitfinex-derivatives","BTCF0:USTF0",1758660228551,0.86518,111870.0,111860.0,1.04016325]
["bitfinex-derivatives","BTCF0:USTF0",1758660228846,0.86518,111870.0,111860.0,0.71790657]
["bitfinex-derivatives","BTCF0:USTF0",1758660229042,0.86518,111870.0,111860.0,1.04016325]
["bitfinex-derivatives","BTCF0:USTF0",1758660230247,0.03642,111880.0,111870.0,0.1118154]
["bitfinex-derivatives","BTCF0:USTF0",1758660230448,0.86444,111880.0,111870.0,0.19174345]
["bitfinex-derivatives","BTCF0:USTF0",1758660231747,0.86444,111880.0,111870.0,0.19274345]
["bitfinex-derivatives","BTCF0:USTF0",1758660232452,0.03632,111880.0,111870.0,0.19274345]
["bitfinex-derivatives","BTCF0:USTF0",1758660232844,0.5608,111880.0,111870.0,0.19274345]
["bitfinex-derivatives","BTCF0:USTF0",1758660233249,0.8644,111880.0,111870.0,0.19274345]
["bitfinex-derivatives","BTCF0:USTF0",1758660233952,0.8684,111880.0,111870.0,0.19274345]
["bitfinex-derivatives","BTCF0:USTF0",1758660234251,0.04032,111880.0,111870.0,0.6043856]
["bitfinex-derivatives","BTCF0:USTF0",1758660234450,0.86836,111880.0,111870.0,0.6043856]
["bitfinex-derivatives","BTCF0:USTF0",1758660234651,0.86836,111880.0,111870.0,0.64446796]
["bitfinex-derivatives","BTCF0:USTF0",1758660234853,0.86836,111880.0,111870.0,0.20220087]
["bitfinex-derivatives","BTCF0:USTF0",1758660235055,0.86836,111880.0,111870.0,0.67662173]
["bitfinex-derivatives","BTCF0:USTF0",1758660235253,1.23069904,111880.0,111870.0,0.67662173]
["bitfinex-derivatives","BTCF0:USTF0",1758660235946,0.86836,111880.0,111870.0,0.67662173]
["bitfinex-derivatives","BTCF0:USTF0",1758660236148,1.23069904,111880.0,111870.0,0.67662173]
["bitfinex-derivatives","BTCF0:USTF0",1758660237153,0.04032,111880.0,111870.0,0.67662173]
["bitfinex-derivatives","BTCF0:USTF0",1758660237355,1.23065904,111880.0,111870.0,0.67662173]
["bitfinex-derivatives","BTCF0:USTF0",1758660237752,0.04032,111880.0,111870.0,0.67662173]
["bitfinex-derivatives","BTCF0:USTF0",1758660238150,0.004,111880.0,111870.0,1.45007077]
["bitfinex-derivatives","BTCF0:USTF0",1758660238351,0.7186,111880.0,111870.0,1.45007077]
["bitfinex-derivatives","BTCF0:USTF0",1758660238656,0.7186,111880.0,111870.0,1.33798895]
["bitfinex-derivatives","BTCF0:USTF0",1758660240752,0.83192,111880.0,111870.0,1.47176487]
["bitfinex-derivatives","BTCF0:USTF0",1758660244056,0.83192,111880.0,111870.0,1.47181487]
["bitfinex-derivatives","BTCF0:USTF0",1758660244259,0.004,111880.0,111870.0,1.47181487]
["bitfinex-derivatives","BTCF0:USTF0",1758660247161,0.004,111880.0,111870.0,1.5834764]
["bitfinex-derivatives","BTCF0:USTF0",1758660253564,0.004,111880.0,111870.0,0.85879832]
["bitfinex-derivatives","BTCF0:USTF0",1758660253769,0.02665,111880.0,111870.0,1.5834764]
["bitfinex-derivatives","BTCF0:USTF0",1758660254764,0.04005,111880.0,111870.0,0.84768832]
["bitfinex-derivatives","BTCF0:USTF0",1758660254969,0.02665,111880.0,111870.0,1.5723664]
["bitfinex-derivatives","BTCF0:USTF0",1758660255863,0.004,111880.0,111870.0,1.5834764]
["bitfinex-derivatives","BTCF0:USTF0",1758660256974,0.004,111880.0,111870.0,0.85879832]
["bitfinex-derivatives","BTCF0:USTF0",1758660257175,0.004,111880.0,111870.0,1.5834764]
["bitfinex-derivatives","BTCF0:USTF0",1758660260473,0.004,111880.0,111870.0,1.47181487]
["bitfinex-derivatives","BTCF0:USTF0",1758660262375,0.01736,111880.0,111870.0,1.47181487]
["bitfinex-derivatives","BTCF0:USTF0",1758660262575,0.004,111880.0,111870.0,1.47181487]
["bitfinex-derivatives","BTCF0:USTF0",1758660268786,0.01736,111880.0,111870.0,1.46070487]
["bitfinex-derivatives","BTCF0:USTF0",1758660269174,0.03919,111880.0,111870.0,0.73602679]
["bitfinex-derivatives","BTCF0:USTF0",1758660269379,0.03919,111880.0,111870.0,1.46070487]
["bitfinex-derivatives","BTCF0:USTF0",1758660270784,0.86655,111880.0,111870.0,1.46070487]
["bitfinex-derivatives","BTCF0:USTF0",1758660272985,0.004,111880.0,111870.0,1.07181487]
["bitfinex-derivatives","BTCF0:USTF0",1758660274085,0.0001,111890.0,111880.0,0.0893374]
["bitfinex-derivatives","BTCF0:USTF0",1758660274279,0.08387,111900.0,111890.0,0.1105294]
["bitfinex-derivatives","BTCF0:USTF0",1758660274477,0.08387,111900.0,111890.0,0.83520748]
["bitfinex-derivatives","BTCF0:USTF0",1758660274478,0.08377,111900.0,111890.0,0.83520748]
["bitfinex-derivatives","BTCF0:USTF0",1758660274674,0.08377,111900.0,111890.0,0.67433776]
["bitfinex-derivatives","BTCF0:USTF0",1758660274675,0.03573,111900.0,111890.0,0.67433776]
["bitfinex-derivatives","BTCF0:USTF0",1758660274978,0.78633,111900.0,111890.0,0.67433776]
["bitfinex-derivatives","BTCF0:USTF0",1758660275482,0.03573,111900.0,111890.0,0.67433776]
["bitfinex-derivatives","BTCF0:USTF0",1758660276182,0.47621,111900.0,111890.0,0.67433776]
["bitfinex-derivatives","BTCF0:USTF0",1758660276586,0.47621,111900.0,111890.0,0.31199872]
["bitfinex-derivatives","BTCF0:USTF0",1758660276885,0.04073,111900.0,111890.0,0.74478602]
["bitfinex-derivatives","BTCF0:USTF0",1758660277074,0.86797,111900.0,111890.0,0.74478602]
["bitfinex-derivatives","BTCF0:USTF0",1758660277281,0.86997,111900.0,111890.0,0.74478602]
["bitfinex-derivatives","BTCF0:USTF0",1758660277999,0.86797,111900.0,111890.0,0.74478602]
["bitfinex-derivatives","BTCF0:USTF0",1758660278198,0.86897,111900.0,111890.0,0.74478602]
["bitfinex-derivatives","BTCF0:USTF0",1758660278490,0.04173,111900.0,111890.0,0.74478602]
["bitfinex-derivatives","BTCF0:USTF0",1758660278796,0.61553,111900.0,111890.0,0.63270217]
["bitfinex-derivatives","BTCF0:USTF0",1758660278997,0.61553,111900.0,111890.0,0.27036313]
["bitfinex-derivatives","BTCF0:USTF0",1758660279197,0.61553,111900.0,111890.0,0.63270217]
["bitfinex-derivatives","BTCF0:USTF0",1758660279594,0.04173,111900.0,111890.0,0.63270217]
["bitfinex-derivatives","BTCF0:USTF0",1758660279795,0.61509,111900.0,111890.0,0.63270217]
["bitfinex-derivatives","BTCF0:USTF0",1758660282994,0.61509,111900.0,111890.0,0.27036313]
["bitfinex-derivatives","BTCF0:USTF0",1758660283194,1.37742904,111900.0,111890.0,0.27036313]
["bitfinex-derivatives","BTCF0:USTF0",1758660283598,1.01509,111900.0,111890.0,0.18097766]
["bitfinex-derivatives","BTCF0:USTF0",1758660283794,1.37742904,111900.0,111890.0,0.18097766]
["bitfinex-derivatives","BTCF0:USTF0",1758660283995,1.46675044,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660284896,1.82908948,111900.0,111890.0,0.15079796]
["bitfinex-derivatives","BTCF0:USTF0",1758660285103,1.82908948,111900.0,111890.0,0.15040487]
["bitfinex-derivatives","BTCF0:USTF0",1758660285300,1.82908948,111900.0,111890.0,0.15080487]
["bitfinex-derivatives","BTCF0:USTF0",1758660285896,1.82908948,111900.0,111890.0,0.07084826]
["bitfinex-derivatives","BTCF0:USTF0",1758660286400,1.82908948,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660287095,1.82908948,111900.0,111890.0,0.15977766]
["bitfinex-derivatives","BTCF0:USTF0",1758660287396,0.44173,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660287602,1.26877,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660287802,1.72043044,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660288999,1.72043044,111900.0,111890.0,0.24013427]
["bitfinex-derivatives","BTCF0:USTF0",1758660289297,1.72043044,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660289500,0.5310514,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660289690,1.72043044,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660290892,1.72043044,111900.0,111890.0,0.26229427]
["bitfinex-derivatives","BTCF0:USTF0",1758660291097,0.80406904,111900.0,111890.0,0.26229427]
["bitfinex-derivatives","BTCF0:USTF0",1758660291298,1.23110904,111900.0,111890.0,0.62463331]
["bitfinex-derivatives","BTCF0:USTF0",1758660291494,1.23110904,111900.0,111890.0,0.5446767]
["bitfinex-derivatives","BTCF0:USTF0",1758660291698,1.23110904,111900.0,111890.0,0.62463331]
["bitfinex-derivatives","BTCF0:USTF0",1758660291894,1.63110904,111900.0,111890.0,0.62463331]
["bitfinex-derivatives","BTCF0:USTF0",1758660292502,0.80406904,111900.0,111890.0,0.62463331]
["bitfinex-derivatives","BTCF0:USTF0",1758660293005,1.26873,111900.0,111890.0,0.5446767]
["bitfinex-derivatives","BTCF0:USTF0",1758660293306,1.63106904,111900.0,111890.0,0.5446767]
["bitfinex-derivatives","BTCF0:USTF0",1758660293699,1.63006904,111900.0,111890.0,0.5456767]
["bitfinex-derivatives","BTCF0:USTF0",1758660293899,0.86773,111900.0,111890.0,0.5456767]
["bitfinex-derivatives","BTCF0:USTF0",1758660294103,0.86773,111900.0,111890.0,0.63504619]
["bitfinex-derivatives","BTCF0:USTF0",1758660294602,0.9570514,111900.0,111890.0,0.35260615]
["bitfinex-derivatives","BTCF0:USTF0",1758660294801,0.86773,111900.0,111890.0,0.35260615]
["bitfinex-derivatives","BTCF0:USTF0",1758660295002,0.86273,111900.0,111890.0,0.35260615]
["bitfinex-derivatives","BTCF0:USTF0",1758660295798,0.9520514,111900.0,111890.0,0.35260615]
["bitfinex-derivatives","BTCF0:USTF0",1758660296709,0.86273,111900.0,111890.0,0.35260615]
["bitfinex-derivatives","BTCF0:USTF0",1758660300513,0.03573,111900.0,111890.0,0.35260615]
["bitfinex-derivatives","BTCF0:USTF0",1758660300712,0.86265,111900.0,111890.0,0.35260615]
["bitfinex-derivatives","BTCF0:USTF0",1758660300912,0.86265,111900.0,111890.0,0.27270715]
["bitfinex-derivatives","BTCF0:USTF0",1758660301507,0.03573,111900.0,111890.0,0.35261485]
["bitfinex-derivatives","BTCF0:USTF0",1758660301812,0.03573,111900.0,111890.0,0.27270715]
["bitfinex-derivatives","BTCF0:USTF0",1758660301813,0.60389,111900.0,111890.0,0.27270715]
["bitfinex-derivatives","BTCF0:USTF0",1758660302112,0.60389,111900.0,111890.0,0.35261925]
["bitfinex-derivatives","BTCF0:USTF0",1758660302310,1.01519511,111900.0,111890.0,0.33045925]
["bitfinex-derivatives","BTCF0:USTF0",1758660302514,1.41519511,111900.0,111890.0,0.15176036]
["bitfinex-derivatives","BTCF0:USTF0",1758660303209,1.41519511,111900.0,111890.0,0.15136036]
["bitfinex-derivatives","BTCF0:USTF0",1758660303409,1.41519511,111900.0,111890.0,0.15176036]
["bitfinex-derivatives","BTCF0:USTF0",1758660303712,1.41519511,111900.0,111890.0,0.15076036]
["bitfinex-derivatives","BTCF0:USTF0",1758660303907,1.41619511,111900.0,111890.0,0.15076036]
["bitfinex-derivatives","BTCF0:USTF0",1758660304113,1.41619511,111900.0,111890.0,0.24008976]
["bitfinex-derivatives","BTCF0:USTF0",1758660304308,0.84803511,111900.0,111890.0,0.24008976]
["bitfinex-derivatives","BTCF0:USTF0",1758660304513,3.55679511,111900.0,111890.0,0.24008976]
["bitfinex-derivatives","BTCF0:USTF0",1758660305314,0.84803511,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660305508,1.67587511,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660305716,1.67887511,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660306215,1.67887511,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660306415,1.68087511,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660307213,0.76471371,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660307418,0.04273,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660307619,0.61749,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660308518,0.61549,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660308716,0.61649,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660308917,0.61449,111900.0,111890.0,0.18233766]
["bitfinex-derivatives","BTCF0:USTF0",1758660309319,0.61349,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660309616,0.61449,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660310320,0.86653,111900.0,111890.0,0.50432137]
["bitfinex-derivatives","BTCF0:USTF0",1758660310615,0.86653,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660310819,0.03973,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660311020,0.61161,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660312916,0.7009314,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660313223,0.9558114,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660313724,1.27779511,111900.0,111890.0,0.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1758660314218,1.27779511,111900.0,111890.0,0.15076036]
["bitfinex-derivatives","BTCF0:USTF0",1758660314724,1.27779511,111900.0,111890.0,0.15036036]
["bitfinex-derivatives","BTCF0:USTF0",1758660315019,1.27779511,111900.0,111890.0,0.23968976]
["bitfinex-derivatives","BTCF0:USTF0",1758660315218,1.27779511,111900.0,111890.0,0.24008976]
["bitfinex-derivatives","BTCF0:USTF0",1758660318328,1.27779511,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660319425,0.9556914,111900.0,111890.0,0.18156766]
["bitfinex-derivatives","BTCF0:USTF0",1758660319626,1.27767511,111900.0,111890.0,0.18293766]
["bitfinex-derivatives","BTCF0:USTF0",1758660320031,1.27767511,111900.0,111890.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1758660322233,0.9556914,111900.0,111890.0,0.18293766]
["bitfinex-derivatives","BTCF0:USTF0",1758660322421,1.27767511,111900.0,111890.0,0.18293766]
["bitfinex-derivatives","BTCF0:USTF0",1758660322732,0.9556914,111900.0,111890.0,0.18293766]
["bitfinex-derivatives","BTCF0:USTF0",1758660322932,0.86633,111900.0,111890.0,0.18293766]
["bitfinex-derivatives","BTCF0:USTF0",1758660323632,0.86633,111900.0,111890.0,0.26292057]
["bitfinex-derivatives","BTCF0:USTF0",1758660323831,0.03973,111900.0,111890.0,0.26292057]
["bitfinex-derivatives","BTCF0:USTF0",1758660324033,0.86633,111900.0,111890.0,0.26292057]
["bitfinex-derivatives","BTCF0:USTF0",1758660324230,0.9556514,111900.0,111890.0,0.18293766]
["bitfinex-derivatives","BTCF0:USTF0",1758660325533,0.9556114,111900.0,111890.0,0.18293766]
["bitfinex-derivatives","BTCF0:USTF0",1758660327235,0.9556114,111900.0,111890.0,0.18298766]
["bitfinex-derivatives","BTCF0:USTF0",1758660327434,0.9556114,111900.0,111890.0,0.16022766]
["bitfinex-derivatives","BTCF0:USTF0",1758660328036,0.9556114,111900.0,111890.0,0.18298766]
["bitfinex-derivatives","BTCF0:USTF0",1758660328838,0.9556114,111900.0,111890.0,0.16022766]
["bitfinex-derivatives","BTCF0:USTF0",1758660329236,1.27759511,111900.0,111890.0,0.16022766]
["bitfinex-derivatives","BTCF0:USTF0",1758660329438,1.27759511,111900.0,111890.0,0.18298766]
["bitfinex-derivatives","BTCF0:USTF0",1758660332641,1.27747511,111900.0,111890.0,0.18298766]
["bitfinex-derivatives","BTCF0:USTF0",1758660333143,1.27747511,111900.0,111890.0,0.29507151]
["bitfinex-derivatives","BTCF0:USTF0",1758660335048,1.27747511,111900.0,111890.0,0.27231151]
["bitfinex-derivatives","BTCF0:USTF0",1758660335546,1.27747511,111900.0,111890.0,0.29507151]
["bitfinex-derivatives","BTCF0:USTF0",1758660335547,0.45103511,111900.0,111890.0,0.29507151]
["bitfinex-derivatives","BTCF0:USTF0",1758660335751,1.27739511,111900.0,111890.0,0.27231151]
["bitfinex-derivatives","BTCF0:USTF0",1758660337846,1.67739511,111900.0,111890.0,0.26303777]
["bitfinex-derivatives","BTCF0:USTF0",1758660338048,1.67739511,111900.0,111890.0,0.08010566]
["bitfinex-derivatives","BTCF0:USTF0",1758660338244,1.67739511,111900.0,111890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660338641,0.1251894,111890.0,111880.0,0.08005566]
["bitfinex-derivatives","BTCF0:USTF0",1758660338843,0.44717311,111890.0,111880.0,0.08005566]
["bitfinex-derivatives","BTCF0:USTF0",1758660339153,0.84717311,111890.0,111880.0,0.08005566]
["bitfinex-derivatives","BTCF0:USTF0",1758660339340,0.84717311,111890.0,111880.0,0.08045566]
["bitfinex-derivatives","BTCF0:USTF0",1758660339642,0.44717311,111890.0,111880.0,0.08045566]
["bitfinex-derivatives","BTCF0:USTF0",1758660339845,0.44717311,111890.0,111880.0,0.15078872]
["bitfinex-derivatives","BTCF0:USTF0",1758660340052,0.44717311,111890.0,111880.0,0.15178872]
["bitfinex-derivatives","BTCF0:USTF0",1758660340754,0.1251894,111890.0,111880.0,0.08145566]
["bitfinex-derivatives","BTCF0:USTF0",1758660340952,0.84717311,111890.0,111880.0,0.08145566]
["bitfinex-derivatives","BTCF0:USTF0",1758660341253,3.43441311,111890.0,111880.0,0.08105566]
["bitfinex-derivatives","BTCF0:USTF0",1758660341456,3.43441311,111890.0,111880.0,0.08145566]
["bitfinex-derivatives","BTCF0:USTF0",1758660341858,3.03441311,111890.0,111880.0,0.08145566]
["bitfinex-derivatives","BTCF0:USTF0",1758660342560,3.05220641,111890.0,111880.0,0.08145566]
["bitfinex-derivatives","BTCF0:USTF0",1758660342752,3.45220641,111890.0,111880.0,0.04645566]
["bitfinex-derivatives","BTCF0:USTF0",1758660342948,0.0893454,111870.0,111860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758660343152,1.27346911,111870.0,111860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758660343554,0.1252134,111860.0,111850.0,0.0894066]
["bitfinex-derivatives","BTCF0:USTF0",1758660343758,0.9514934,111860.0,111850.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1758660343952,0.9474934,111860.0,111850.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1758660344852,0.1212134,111860.0,111850.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1758660345052,0.9475334,111860.0,111850.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1758660345357,0.9395334,111860.0,111850.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1758660345557,0.86214,111860.0,111850.0,0.18419129]
["bitfinex-derivatives","BTCF0:USTF0",1758660345858,0.86218,111860.0,111850.0,0.506175]
["bitfinex-derivatives","BTCF0:USTF0",1758660346054,0.02326,111860.0,111850.0,1.01153645]
["bitfinex-derivatives","BTCF0:USTF0",1758660346261,0.84954,111860.0,111850.0,1.01153645]
["bitfinex-derivatives","BTCF0:USTF0",1758660346560,0.02326,111860.0,111850.0,1.1316203]
["bitfinex-derivatives","BTCF0:USTF0",1758660346763,0.2293,111860.0,111850.0,1.1316203]
["bitfinex-derivatives","BTCF0:USTF0",1758660346961,0.2293,111860.0,111850.0,1.01953645]
["bitfinex-derivatives","BTCF0:USTF0",1758660348461,0.84958,111860.0,111850.0,1.01953645]
["bitfinex-derivatives","BTCF0:USTF0",1758660348753,0.02326,111860.0,111850.0,1.01953645]
["bitfinex-derivatives","BTCF0:USTF0",1758660348954,0.03432,111870.0,111860.0,0.1248833]
["bitfinex-derivatives","BTCF0:USTF0",1758660349148,0.54218,111870.0,111860.0,0.55862583]
["bitfinex-derivatives","BTCF0:USTF0",1758660349562,0.54218,111870.0,111860.0,0.64801929]
["bitfinex-derivatives","BTCF0:USTF0",1758660350159,0.54618,111870.0,111860.0,0.64801929]
["bitfinex-derivatives","BTCF0:USTF0",1758660351659,0.54618,111870.0,111860.0,0.31334558]
["bitfinex-derivatives","BTCF0:USTF0",1758660353161,0.95750901,111870.0,111860.0,0.29050558]
["bitfinex-derivatives","BTCF0:USTF0",1758660353366,0.95750901,111870.0,111860.0,0.31334558]
["bitfinex-derivatives","BTCF0:USTF0",1758660353662,0.54618,111870.0,111860.0,0.20154676]
["bitfinex-derivatives","BTCF0:USTF0",1758660354464,0.635525,111870.0,111860.0,0.20154676]
["bitfinex-derivatives","BTCF0:USTF0",1758660355359,0.95750871,111870.0,111860.0,0.0893133]
["bitfinex-derivatives","BTCF0:USTF0",1758660355761,0.44954871,111870.0,111860.0,0.0897133]
["bitfinex-derivatives","BTCF0:USTF0",1758660355963,1.17298871,111870.0,111860.0,0.0897133]
["bitfinex-derivatives","BTCF0:USTF0",1758660356561,1.57616184,111870.0,111860.0,0.08030051]
["bitfinex-derivatives","BTCF0:USTF0",1758660356766,0.124333,111860.0,111850.0,0.241331]
["bitfinex-derivatives","BTCF0:USTF0",1758660356961,0.48691142,111860.0,111850.0,0.242131]
["bitfinex-derivatives","BTCF0:USTF0",1758660357166,0.48691142,111860.0,111850.0,0.264171]
["bitfinex-derivatives","BTCF0:USTF0",1758660357368,1.31311142,111860.0,111850.0,0.264571]
["bitfinex-derivatives","BTCF0:USTF0",1758660358265,1.31311142,111860.0,111850.0,0.241731]
["bitfinex-derivatives","BTCF0:USTF0",1758660358465,1.31311142,111860.0,111850.0,0.1523752]
["bitfinex-derivatives","BTCF0:USTF0",1758660358669,1.31311142,111860.0,111850.0,0.2413362]
["bitfinex-derivatives","BTCF0:USTF0",1758660358868,1.31311142,111860.0,111850.0,0.2417362]
["bitfinex-derivatives","BTCF0:USTF0",1758660359067,1.31311142,111860.0,111850.0,0.2447362]
["bitfinex-derivatives","BTCF0:USTF0",1758660359666,1.71311142,111860.0,111850.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1758660359867,1.71311142,111860.0,111850.0,0.2447362]
["bitfinex-derivatives","BTCF0:USTF0",1758660360069,1.71311142,111860.0,111850.0,0.2457362]
["bitfinex-derivatives","BTCF0:USTF0",1758660360270,1.71311142,111860.0,111850.0,0.1563752]
["bitfinex-derivatives","BTCF0:USTF0",1758660360571,0.88691142,111860.0,111850.0,0.16543569]
["bitfinex-derivatives","BTCF0:USTF0",1758660360770,3.59551142,111860.0,111850.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1758660361365,3.59555142,111860.0,111850.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1758660361569,0.88691142,111860.0,111850.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1758660361869,0.88891142,111860.0,111850.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1758660362069,3.59755142,111860.0,111850.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1758660362468,3.60455142,111860.0,111850.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1758660362667,3.60455142,111860.0,111850.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660363071,3.60455142,111860.0,111850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660363072,3.60555142,111860.0,111850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660363271,3.60559142,111860.0,111850.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660363973,3.60559142,111860.0,111850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660364173,0.89691142,111860.0,111850.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660364373,3.60567142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660364573,0.89691142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660364773,3.60567142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660365362,0.89691142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660365562,3.60571142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660368269,3.60579142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660368473,3.60575142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660369173,3.60579142,111860.0,111850.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758660371177,3.96836984,111860.0,111850.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660371378,0.124349,111840.0,111830.0,0.07211261]
["bitfinex-derivatives","BTCF0:USTF0",1758660371578,1.67570584,111840.0,111830.0,0.07211261]
["bitfinex-derivatives","BTCF0:USTF0",1758660372077,1.67570584,111840.0,111830.0,0.07251261]
["bitfinex-derivatives","BTCF0:USTF0",1758660372377,3.55842584,111840.0,111830.0,0.07251261]
["bitfinex-derivatives","BTCF0:USTF0",1758660372566,3.56042584,111840.0,111830.0,0.07251261]
["bitfinex-derivatives","BTCF0:USTF0",1758660372766,3.56042584,111840.0,111830.0,0.00056078]
["bitfinex-derivatives","BTCF0:USTF0",1758660373166,3.56042584,111840.0,111830.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1758660373375,3.56042584,111840.0,111830.0,0.00056078]
["bitfinex-derivatives","BTCF0:USTF0",1758660373776,3.55842584,111840.0,111830.0,0.00056078]
["bitfinex-derivatives","BTCF0:USTF0",1758660373975,3.56742584,111840.0,111830.0,0.00056078]
["bitfinex-derivatives","BTCF0:USTF0",1758660374175,3.56742584,111840.0,111830.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1758660374373,3.56742584,111840.0,111830.0,0.00056078]
["bitfinex-derivatives","BTCF0:USTF0",1758660374975,3.57042584,111840.0,111830.0,0.00056078]
["bitfinex-derivatives","BTCF0:USTF0",1758660375471,3.97042584,111840.0,111830.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660375784,3.97042584,111840.0,111800.0,0.1790428]
["bitfinex-derivatives","BTCF0:USTF0",1758660375785,0.1251129,111810.0,111800.0,0.19156631]
["bitfinex-derivatives","BTCF0:USTF0",1758660375974,1.31389132,111810.0,111800.0,0.1114658]
["bitfinex-derivatives","BTCF0:USTF0",1758660376182,0.1251129,111810.0,111800.0,0.47404422]
["bitfinex-derivatives","BTCF0:USTF0",1758660376482,1.31389132,111810.0,111800.0,0.47444422]
["bitfinex-derivatives","BTCF0:USTF0",1758660376983,1.31389132,111810.0,111800.0,0.48781307]
["bitfinex-derivatives","BTCF0:USTF0",1758660377485,1.31389132,111810.0,111800.0,0.5593694]
["bitfinex-derivatives","BTCF0:USTF0",1758660377882,0.39829842,111810.0,111800.0,0.5593694]
["bitfinex-derivatives","BTCF0:USTF0",1758660378089,1.22453842,111810.0,111800.0,0.5593694]
["bitfinex-derivatives","BTCF0:USTF0",1758660378277,1.31393132,111810.0,111800.0,0.5593694]
["bitfinex-derivatives","BTCF0:USTF0",1758660378581,1.31393132,111810.0,111800.0,0.5603694]
["bitfinex-derivatives","BTCF0:USTF0",1758660378782,0.39829842,111810.0,111800.0,0.5603694]
["bitfinex-derivatives","BTCF0:USTF0",1758660379084,1.22453842,111810.0,111800.0,0.5603694]
["bitfinex-derivatives","BTCF0:USTF0",1758660379282,1.22453842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660379482,1.22449842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660379886,1.22453842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660380286,0.39829842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660380480,1.22453842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660381179,1.31393132,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660381485,0.48769132,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660381682,1.31393132,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660382085,0.39829842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660382287,1.22453842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660384088,0.39829842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660384292,1.22453842,111810.0,111800.0,0.5730894]
["bitfinex-derivatives","BTCF0:USTF0",1758660384786,1.22453842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660387987,1.22449842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660388283,0.39829842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660388488,1.22449842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660391991,1.22445842,111810.0,111800.0,0.5603294]
["bitfinex-derivatives","BTCF0:USTF0",1758660394099,1.22445842,111810.0,111800.0,0.19775098]
["bitfinex-derivatives","BTCF0:USTF0",1758660394396,1.22445842,111810.0,111800.0,0.5602894]
["bitfinex-derivatives","BTCF0:USTF0",1758660394890,0.39829842,111810.0,111800.0,0.5602894]
["bitfinex-derivatives","BTCF0:USTF0",1758660395202,0.02215,111810.0,111800.0,1.06249083]
["bitfinex-derivatives","BTCF0:USTF0",1758660395396,0.03549,111820.0,111810.0,0.1253329]
["bitfinex-derivatives","BTCF0:USTF0",1758660395695,0.02182,111820.0,111810.0,0.93056046]
["bitfinex-derivatives","BTCF0:USTF0",1758660395891,0.02182,111820.0,111810.0,1.02000189]
["bitfinex-derivatives","BTCF0:USTF0",1758660395892,0.8479,111820.0,111810.0,1.02000189]
["bitfinex-derivatives","BTCF0:USTF0",1758660396699,0.8509,111820.0,111810.0,0.65742347]
["bitfinex-derivatives","BTCF0:USTF0",1758660397198,0.8509,111820.0,111810.0,1.02000189]
["bitfinex-derivatives","BTCF0:USTF0",1758660397595,0.86378,111820.0,111810.0,1.02000189]
["bitfinex-derivatives","BTCF0:USTF0",1758660398092,0.86378,111820.0,111810.0,0.93993117]
["bitfinex-derivatives","BTCF0:USTF0",1758660398699,0.86378,111820.0,111810.0,0.57735275]
["bitfinex-derivatives","BTCF0:USTF0",1758660399197,0.0347,111810.0,111800.0,0.3076982]
["bitfinex-derivatives","BTCF0:USTF0",1758660399398,0.84924974,111810.0,111800.0,0.27600383]
["bitfinex-derivatives","BTCF0:USTF0",1758660399593,0.84924974,111810.0,111800.0,0.27560383]
["bitfinex-derivatives","BTCF0:USTF0",1758660399797,0.84924974,111810.0,111800.0,0.18660963]
["bitfinex-derivatives","BTCF0:USTF0",1758660399994,0.84924974,111810.0,111800.0,0.15206078]
["bitfinex-derivatives","BTCF0:USTF0",1758660400190,0.84924974,111810.0,111800.0,0.15166078]
["bitfinex-derivatives","BTCF0:USTF0",1758660400396,0.84924974,111810.0,111800.0,0.15206078]
["bitfinex-derivatives","BTCF0:USTF0",1758660400591,0.84924974,111810.0,111800.0,0.15166078]
["bitfinex-derivatives","BTCF0:USTF0",1758660400792,0.84924974,111810.0,111800.0,0.15366078]
["bitfinex-derivatives","BTCF0:USTF0",1758660401297,0.84924974,111810.0,111800.0,0.24346168]
["bitfinex-derivatives","BTCF0:USTF0",1758660402302,0.1240929,111810.0,111800.0,0.27777892]
["bitfinex-derivatives","BTCF0:USTF0",1758660402501,0.48667132,111810.0,111800.0,0.64035734]
["bitfinex-derivatives","BTCF0:USTF0",1758660402898,1.13655132,111810.0,111800.0,0.64035734]
["bitfinex-derivatives","BTCF0:USTF0",1758660403098,0.48667132,111810.0,111800.0,0.64035734]
["bitfinex-derivatives","BTCF0:USTF0",1758660403405,1.18795132,111810.0,111800.0,0.64035734]
["bitfinex-derivatives","BTCF0:USTF0",1758660403607,0.48667132,111810.0,111800.0,0.25464892]
["bitfinex-derivatives","BTCF0:USTF0",1758660403808,1.20623132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660404400,0.48667132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660404601,1.31263132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660404814,1.31263132,111810.0,111800.0,0.64040734]
["bitfinex-derivatives","BTCF0:USTF0",1758660405009,1.31263132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660405309,1.31263132,111810.0,111800.0,0.64040734]
["bitfinex-derivatives","BTCF0:USTF0",1758660405604,0.48667132,111810.0,111800.0,0.64040734]
["bitfinex-derivatives","BTCF0:USTF0",1758660405807,1.31263132,111810.0,111800.0,0.64040734]
["bitfinex-derivatives","BTCF0:USTF0",1758660406108,1.31263132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660406311,0.39727842,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660406511,1.22323842,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660407308,1.31263132,111810.0,111800.0,0.64040734]
["bitfinex-derivatives","BTCF0:USTF0",1758660408112,1.31263132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660410015,0.48667132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660410213,1.31263132,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660411108,1.22319842,111810.0,111800.0,0.27782892]
["bitfinex-derivatives","BTCF0:USTF0",1758660411810,1.22319842,111810.0,111800.0,0.64040734]
["bitfinex-derivatives","BTCF0:USTF0",1758660412908,1.22319842,111810.0,111800.0,0.56030289]
["bitfinex-derivatives","BTCF0:USTF0",1758660415823,0.39727842,111810.0,111800.0,0.56030289]
["bitfinex-derivatives","BTCF0:USTF0",1758660416019,1.22315842,111810.0,111800.0,0.56030289]
["bitfinex-derivatives","BTCF0:USTF0",1758660416516,1.27251413,111810.0,111800.0,0.19772447]
["bitfinex-derivatives","BTCF0:USTF0",1758660417023,1.27251413,111810.0,111800.0,0.16340723]
["bitfinex-derivatives","BTCF0:USTF0",1758660417519,1.18312123,111810.0,111800.0,0.16340723]
["bitfinex-derivatives","BTCF0:USTF0",1758660417924,0.35724123,111810.0,111800.0,0.16340723]
["bitfinex-derivatives","BTCF0:USTF0",1758660418121,1.18308123,111810.0,111800.0,0.19681883]
["bitfinex-derivatives","BTCF0:USTF0",1758660418621,1.18308123,111810.0,111800.0,0.30861765]
["bitfinex-derivatives","BTCF0:USTF0",1758660419017,0.86054,111810.0,111800.0,0.30861765]
["bitfinex-derivatives","BTCF0:USTF0",1758660419216,1.18308123,111810.0,111800.0,0.30861765]
["bitfinex-derivatives","BTCF0:USTF0",1758660420224,1.18304123,111810.0,111800.0,0.30861765]
["bitfinex-derivatives","BTCF0:USTF0",1758660420424,1.27243413,111810.0,111800.0,0.30861765]
["bitfinex-derivatives","BTCF0:USTF0",1758660421127,0.35724123,111810.0,111800.0,0.30861765]
["bitfinex-derivatives","BTCF0:USTF0",1758660421428,1.27243413,111810.0,111800.0,0.19681883]
["bitfinex-derivatives","BTCF0:USTF0",1758660421619,1.18304123,111810.0,111800.0,0.19681883]
["bitfinex-derivatives","BTCF0:USTF0",1758660421818,1.27243413,111810.0,111800.0,0.19681883]
["bitfinex-derivatives","BTCF0:USTF0",1758660423627,1.27243413,111810.0,111800.0,0.17439883]
["bitfinex-derivatives","BTCF0:USTF0",1758660424018,1.27243413,111810.0,111800.0,0.08499793]
["bitfinex-derivatives","BTCF0:USTF0",1758660424420,1.27243413,111810.0,111800.0,0.17439883]
["bitfinex-derivatives","BTCF0:USTF0",1758660425328,1.27243413,111810.0,111800.0,0.16340723]
["bitfinex-derivatives","BTCF0:USTF0",1758660425521,1.27243413,111810.0,111800.0,0.07400633]
["bitfinex-derivatives","BTCF0:USTF0",1758660426421,1.27243413,111810.0,111800.0,0.16340723]
["bitfinex-derivatives","BTCF0:USTF0",1758660426622,1.27243413,111810.0,111800.0,0.07400633]
["bitfinex-derivatives","BTCF0:USTF0",1758660426822,1.27243413,111810.0,111800.0,0.16340723]
["bitfinex-derivatives","BTCF0:USTF0",1758660428028,1.27243413,111810.0,111800.0,0.24369921]
["bitfinex-derivatives","BTCF0:USTF0",1758660428822,1.67243413,111810.0,111800.0,0.15429831]
["bitfinex-derivatives","BTCF0:USTF0",1758660429029,0.1246909,111800.0,111790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758660429326,0.1246989,111790.0,111780.0,0.20193867]
["bitfinex-derivatives","BTCF0:USTF0",1758660429526,1.27296013,111790.0,111780.0,0.11252697]
["bitfinex-derivatives","BTCF0:USTF0",1758660429721,0.1247069,111780.0,111770.0,0.22516417]
["bitfinex-derivatives","BTCF0:USTF0",1758660429928,0.44724813,111780.0,111770.0,0.22436417]
["bitfinex-derivatives","BTCF0:USTF0",1758660430134,0.44524813,111780.0,111770.0,0.0898172]
["bitfinex-derivatives","BTCF0:USTF0",1758660430327,0.44524813,111780.0,111770.0,0.1118372]
["bitfinex-derivatives","BTCF0:USTF0",1758660430629,1.27092813,111780.0,111770.0,0.22476417]
["bitfinex-derivatives","BTCF0:USTF0",1758660430927,1.27092813,111780.0,111770.0,0.30261152]
["bitfinex-derivatives","BTCF0:USTF0",1758660431326,0.9483869,111780.0,111770.0,0.29146717]
["bitfinex-derivatives","BTCF0:USTF0",1758660431529,1.27092813,111780.0,111770.0,0.29146717]
["bitfinex-derivatives","BTCF0:USTF0",1758660431726,1.27092813,111780.0,111770.0,0.27979152]
["bitfinex-derivatives","BTCF0:USTF0",1758660431931,1.26392813,111780.0,111770.0,0.28019152]
["bitfinex-derivatives","BTCF0:USTF0",1758660432432,0.43824813,111780.0,111770.0,0.19008455]
["bitfinex-derivatives","BTCF0:USTF0",1758660432622,1.26392813,111780.0,111770.0,0.19008455]
["bitfinex-derivatives","BTCF0:USTF0",1758660433327,1.26396813,111780.0,111770.0,0.28135584]
["bitfinex-derivatives","BTCF0:USTF0",1758660433530,0.43824813,111780.0,111770.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1758660433730,1.23320813,111780.0,111770.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1758660434332,0.43824813,111780.0,111770.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1758660434526,1.23320813,111780.0,111770.0,0.29223305]
["bitfinex-derivatives","BTCF0:USTF0",1758660434927,1.23320813,111780.0,111770.0,0.26981305]
["bitfinex-derivatives","BTCF0:USTF0",1758660435533,1.23320813,111780.0,111770.0,0.29239305]
["bitfinex-derivatives","BTCF0:USTF0",1758660436536,1.23320813,111780.0,111770.0,0.18954176]
["bitfinex-derivatives","BTCF0:USTF0",1758660436737,1.23320813,111780.0,111770.0,0.18914176]
["bitfinex-derivatives","BTCF0:USTF0",1758660437036,1.23320813,111780.0,111770.0,0.18954176]
["bitfinex-derivatives","BTCF0:USTF0",1758660439041,0.1157069,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660439231,0.03529,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660439430,0.29021,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660439631,0.03529,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660439837,0.9504269,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660440137,0.03529,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660440333,0.9504269,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660440536,1.27296813,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660444137,0.9504269,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660444338,1.27296813,111780.0,111770.0,0.21212176]
["bitfinex-derivatives","BTCF0:USTF0",1758660444632,1.27296813,111780.0,111770.0,0.18954176]
["bitfinex-derivatives","BTCF0:USTF0",1758660444833,1.27296813,111780.0,111770.0,0.08924735]
["bitfinex-derivatives","BTCF0:USTF0",1758660445038,1.27296813,111780.0,111770.0,0.17867225]
["bitfinex-derivatives","BTCF0:USTF0",1758660445240,1.27296813,111780.0,111770.0,0.08884735]
["bitfinex-derivatives","BTCF0:USTF0",1758660445428,1.67296813,111780.0,111770.0,0.08924735]
["bitfinex-derivatives","BTCF0:USTF0",1758660445626,1.67296813,111780.0,111770.0,0.17827225]
["bitfinex-derivatives","BTCF0:USTF0",1758660445836,1.67296813,111780.0,111770.0,0.17867225]
["bitfinex-derivatives","BTCF0:USTF0",1758660446038,1.67296813,111780.0,111770.0,0.08924735]
["bitfinex-derivatives","BTCF0:USTF0",1758660447635,1.67296813,111780.0,111770.0,0.08884735]
["bitfinex-derivatives","BTCF0:USTF0",1758660447838,1.67296813,111780.0,111770.0,0.08924735]
["bitfinex-derivatives","BTCF0:USTF0",1758660448144,1.67296813,111780.0,111770.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758660448946,3.55916813,111780.0,111770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758660449239,3.55904813,111780.0,111770.0,0.1064249]
["bitfinex-derivatives","BTCF0:USTF0",1758660449645,3.55904813,111780.0,111770.0,0.1068249]
["bitfinex-derivatives","BTCF0:USTF0",1758660450143,3.55904813,111780.0,111770.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758660450546,3.55960813,111780.0,111770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758660450846,3.56060813,111780.0,111770.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758660451745,3.56760813,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758660452244,0.85524813,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758660452642,0.1251029,111760.0,111750.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660452850,3.15976413,111760.0,111750.0,0.17059021]
["bitfinex-derivatives","BTCF0:USTF0",1758660453143,0.44764413,111760.0,111750.0,0.16979021]
["bitfinex-derivatives","BTCF0:USTF0",1758660453344,3.15976413,111760.0,111750.0,0.17019021]
["bitfinex-derivatives","BTCF0:USTF0",1758660453744,3.15976413,111760.0,111750.0,0.17219021]
["bitfinex-derivatives","BTCF0:USTF0",1758660453939,0.44764413,111760.0,111750.0,0.17219021]
["bitfinex-derivatives","BTCF0:USTF0",1758660454141,3.09364413,111760.0,111750.0,0.09191892]
["bitfinex-derivatives","BTCF0:USTF0",1758660454644,3.09364413,111760.0,111750.0,0.16314234]
["bitfinex-derivatives","BTCF0:USTF0",1758660454845,3.15960413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660455146,3.15960413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660456344,0.44764413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660456547,3.15976413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660456742,3.15976413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660457141,3.15948413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660457343,0.44764413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660457543,3.15432413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660457747,3.15432413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660458045,3.15432413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660459640,3.15948413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660460853,0.44764413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660461044,3.00948413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660462950,0.44764413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660463348,3.08572413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660464347,0.35821123,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660464652,0.95045123,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660464948,1.18493123,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660465147,0.35821123,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660465349,0.95037123,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660466151,1.03980413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660466753,3.15836413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660469957,0.35821123,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660470149,1.27396413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660470351,0.44764413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660470551,1.27372413,111760.0,111750.0,0.18949234]
["bitfinex-derivatives","BTCF0:USTF0",1758660471760,1.27372413,111760.0,111750.0,0.16714234]
["bitfinex-derivatives","BTCF0:USTF0",1758660472461,1.27372413,111760.0,111750.0,0.18917234]
["bitfinex-derivatives","BTCF0:USTF0",1758660472759,0.9511829,111760.0,111750.0,0.18917234]
["bitfinex-derivatives","BTCF0:USTF0",1758660473057,1.27372413,111760.0,111750.0,0.18917234]
["bitfinex-derivatives","BTCF0:USTF0",1758660474159,3.15796413,111760.0,111750.0,0.18917234]
["bitfinex-derivatives","BTCF0:USTF0",1758660475952,0.86175,111760.0,111750.0,0.18517234]
["bitfinex-derivatives","BTCF0:USTF0",1758660476149,1.18429123,111760.0,111750.0,0.18317234]
["bitfinex-derivatives","BTCF0:USTF0",1758660476357,1.18429123,111760.0,111750.0,0.18417234]
["bitfinex-derivatives","BTCF0:USTF0",1758660476558,1.31437377,111760.0,111750.0,0.18417234]
["bitfinex-derivatives","BTCF0:USTF0",1758660476759,1.31437377,111760.0,111750.0,0.54736291]
["bitfinex-derivatives","BTCF0:USTF0",1758660477460,1.31437377,111760.0,111750.0,0.18417234]
["bitfinex-derivatives","BTCF0:USTF0",1758660479063,1.22494057,111760.0,111750.0,0.18417234]
["bitfinex-derivatives","BTCF0:USTF0",1758660479659,1.22494057,111760.0,111750.0,0.54736291]
["bitfinex-derivatives","BTCF0:USTF0",1758660480164,1.31437377,111760.0,111750.0,0.18417234]
["bitfinex-derivatives","BTCF0:USTF0",1758660481563,1.31437377,111760.0,111750.0,0.16214234]
["bitfinex-derivatives","BTCF0:USTF0",1758660482358,1.67756434,111760.0,111750.0,0.07270144]
["bitfinex-derivatives","BTCF0:USTF0",1758660482558,1.67756434,111760.0,111750.0,0.07230144]
["bitfinex-derivatives","BTCF0:USTF0",1758660482761,1.67756434,111760.0,111750.0,0.07270144]
["bitfinex-derivatives","BTCF0:USTF0",1758660482961,1.67756434,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660483160,1.67756434,111760.0,111750.0,0.16174264]
["bitfinex-derivatives","BTCF0:USTF0",1758660483359,1.67756434,111760.0,111750.0,0.24263968]
["bitfinex-derivatives","BTCF0:USTF0",1758660483958,1.67756434,111760.0,111750.0,0.15319848]
["bitfinex-derivatives","BTCF0:USTF0",1758660484561,0.48829377,111760.0,111750.0,0.24263968]
["bitfinex-derivatives","BTCF0:USTF0",1758660484965,3.19865377,111760.0,111750.0,0.24263968]
["bitfinex-derivatives","BTCF0:USTF0",1758660485467,0.48829377,111760.0,111750.0,0.24263968]
["bitfinex-derivatives","BTCF0:USTF0",1758660485666,3.19869377,111760.0,111750.0,0.26466968]
["bitfinex-derivatives","BTCF0:USTF0",1758660485967,3.19869377,111760.0,111750.0,0.24263968]
["bitfinex-derivatives","BTCF0:USTF0",1758660486163,3.19869377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660487460,3.19885377,111760.0,111750.0,0.26466968]
["bitfinex-derivatives","BTCF0:USTF0",1758660487656,3.19885377,111760.0,111750.0,0.18417264]
["bitfinex-derivatives","BTCF0:USTF0",1758660487967,3.19885377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660488668,0.48829377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660488864,3.19909377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660494975,0.48829377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660495471,3.19881377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660497970,0.48829377,111760.0,111750.0,0.18340264]
["bitfinex-derivatives","BTCF0:USTF0",1758660498174,3.19881377,111760.0,111750.0,0.18340264]
["bitfinex-derivatives","BTCF0:USTF0",1758660498568,3.19881377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660501573,0.48829377,111760.0,111750.0,0.18544264]
["bitfinex-derivatives","BTCF0:USTF0",1758660501877,0.48829377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660501878,3.19877377,111760.0,111750.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1758660502475,3.19877377,111760.0,111750.0,0.24263968]
["bitfinex-derivatives","BTCF0:USTF0",1758660503171,3.19877377,111760.0,111750.0,0.26593968]
["bitfinex-derivatives","BTCF0:USTF0",1758660503172,0.1251032,111760.0,111750.0,0.26593968]
["bitfinex-derivatives","BTCF0:USTF0",1758660503378,0.1251032,111760.0,111750.0,0.62913025]
["bitfinex-derivatives","BTCF0:USTF0",1758660503379,0.03567,111760.0,111750.0,0.62913025]
["bitfinex-derivatives","BTCF0:USTF0",1758660503573,0.03567,111760.0,111750.0,0.96161321]
["bitfinex-derivatives","BTCF0:USTF0",1758660503768,1.22494057,111760.0,111750.0,0.96161321]
["bitfinex-derivatives","BTCF0:USTF0",1758660503974,1.22494057,111760.0,111750.0,1.07414018]
["bitfinex-derivatives","BTCF0:USTF0",1758660504274,1.22494057,111760.0,111750.0,0.96161321]
["bitfinex-derivatives","BTCF0:USTF0",1758660505974,0.39886057,111760.0,111750.0,0.96161321]
["bitfinex-derivatives","BTCF0:USTF0",1758660506171,1.22494057,111760.0,111750.0,0.94863321]
["bitfinex-derivatives","BTCF0:USTF0",1758660506983,1.22494057,111760.0,111750.0,0.58544264]
["bitfinex-derivatives","BTCF0:USTF0",1758660507179,0.9511832,111760.0,111750.0,0.49600144]
["bitfinex-derivatives","BTCF0:USTF0",1758660507386,1.31437377,111760.0,111750.0,0.57641776]
["bitfinex-derivatives","BTCF0:USTF0",1758660507884,1.31437377,111760.0,111750.0,0.66585896]
["bitfinex-derivatives","BTCF0:USTF0",1758660508282,1.31437377,111760.0,111750.0,0.15311776]
["bitfinex-derivatives","BTCF0:USTF0",1758660508481,1.31437377,111760.0,111750.0,0.07270144]
["bitfinex-derivatives","BTCF0:USTF0",1758660508682,1.31437377,111760.0,111750.0,0.07230144]
["bitfinex-derivatives","BTCF0:USTF0",1758660509078,1.31437377,111760.0,111750.0,0.15271776]
["bitfinex-derivatives","BTCF0:USTF0",1758660509286,1.31437377,111760.0,111750.0,0.07270144]
["bitfinex-derivatives","BTCF0:USTF0",1758660509685,1.31437377,111760.0,111750.0,0.16214314]
["bitfinex-derivatives","BTCF0:USTF0",1758660510682,0.48829377,111760.0,111750.0,0.16214314]
["bitfinex-derivatives","BTCF0:USTF0",1758660510888,2.8354232,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660511079,1.31429377,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660512286,1.31429377,111760.0,111750.0,0.26585946]
["bitfinex-derivatives","BTCF0:USTF0",1758660513187,1.31429377,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660513383,0.48829377,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660513584,1.31429377,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660517493,0.9511032,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660517689,1.31429377,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660518195,1.31425377,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660518396,0.48829377,111760.0,111750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1758660518587,0.02244,111760.0,111750.0,0.96161371]
["bitfinex-derivatives","BTCF0:USTF0",1758660518891,0.66553057,111770.0,111760.0,0.1257137]
["bitfinex-derivatives","BTCF0:USTF0",1758660519194,1.49139057,111770.0,111760.0,0.48890427]
["bitfinex-derivatives","BTCF0:USTF0",1758660519383,1.58081627,111770.0,111760.0,0.55633897]
["bitfinex-derivatives","BTCF0:USTF0",1758660520084,1.58381627,111770.0,111760.0,0.55633897]
["bitfinex-derivatives","BTCF0:USTF0",1758660520791,1.49539057,111770.0,111760.0,0.1931484]
["bitfinex-derivatives","BTCF0:USTF0",1758660520992,0.04034,111770.0,111760.0,0.56931897]
["bitfinex-derivatives","BTCF0:USTF0",1758660521187,1.22945057,111770.0,111760.0,0.96931897]
["bitfinex-derivatives","BTCF0:USTF0",1758660521388,0.39030057,111770.0,111760.0,0.96931897]
["bitfinex-derivatives","BTCF0:USTF0",1758660521590,0.02711,111770.0,111760.0,0.96931897]
["bitfinex-derivatives","BTCF0:USTF0",1758660521792,0.63303,111770.0,111760.0,0.48890427]
["bitfinex-derivatives","BTCF0:USTF0",1758660522292,0.63303,111770.0,111760.0,0.60143124]
["bitfinex-derivatives","BTCF0:USTF0",1758660522694,0.99622057,111770.0,111760.0,0.48890427]
["bitfinex-derivatives","BTCF0:USTF0",1758660522995,0.39030057,111770.0,111760.0,0.48890427]
["bitfinex-derivatives","BTCF0:USTF0",1758660523196,1.21622057,111770.0,111760.0,0.48890427]
["bitfinex-derivatives","BTCF0:USTF0",1758660523592,1.21622057,111770.0,111760.0,0.1127337]
["bitfinex-derivatives","BTCF0:USTF0",1758660523593,1.31911627,111770.0,111760.0,0.1127337]
["bitfinex-derivatives","BTCF0:USTF0",1758660523897,1.31911627,111770.0,111760.0,0.47592427]
["bitfinex-derivatives","BTCF0:USTF0",1758660524290,1.22969057,111770.0,111760.0,0.47592427]
["bitfinex-derivatives","BTCF0:USTF0",1758660525597,1.22969057,111770.0,111760.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1758660527296,0.04058,111770.0,111760.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1758660527500,0.47826,111770.0,111760.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1758660527709,0.84145057,111770.0,111760.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1758660532005,0.84145057,111770.0,111760.0,0.47592427]
["bitfinex-derivatives","BTCF0:USTF0",1758660532206,0.40377057,111770.0,111760.0,0.48972427]
["bitfinex-derivatives","BTCF0:USTF0",1758660532409,0.02711,111770.0,111760.0,0.48972427]
["bitfinex-derivatives","BTCF0:USTF0",1758660532595,0.80975,111770.0,111760.0,0.1265337]
["bitfinex-derivatives","BTCF0:USTF0",1758660532907,0.80975,111770.0,111760.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1758660533409,0.85287,111770.0,111760.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1758660534101,0.85287,111770.0,111760.0,0.20685072]
["bitfinex-derivatives","BTCF0:USTF0",1758660534304,0.85287,111770.0,111760.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1758660536707,1.22884057,111770.0,111760.0,0.48972427]
["bitfinex-derivatives","BTCF0:USTF0",1758660537312,1.22884057,111770.0,111760.0,0.47592427]
["bitfinex-derivatives","BTCF0:USTF0",1758660537707,1.31826547,111770.0,111760.0,0.1127337]
["bitfinex-derivatives","BTCF0:USTF0",1758660538099,1.31826547,111770.0,111760.0,0.47592427]
["bitfinex-derivatives","BTCF0:USTF0",1758660538508,1.31826547,111770.0,111760.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1758660538707,1.2778692,111770.0,111760.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1758660539010,1.2778692,111770.0,111760.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758660539311,1.2778692,111770.0,111760.0,0.1117129]
["bitfinex-derivatives","BTCF0:USTF0",1758660539813,1.2778692,111770.0,111760.0,0.17014736]
["bitfinex-derivatives","BTCF0:USTF0",1758660540111,1.2778692,111770.0,111760.0,0.16974736]
["bitfinex-derivatives","BTCF0:USTF0",1758660540610,0.4521092,111770.0,111760.0,0.19162736]
["bitfinex-derivatives","BTCF0:USTF0",1758660540806,1.2777892,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660541006,0.03989,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660541405,0.6458358,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660541811,0.9549958,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660543205,0.1293158,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660543410,0.86557,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660544315,0.1293158,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660544708,0.03989,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660544917,0.86301,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660545411,0.03989,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660545714,0.85023,111770.0,111760.0,0.52862166]
["bitfinex-derivatives","BTCF0:USTF0",1758660545915,0.9524358,111770.0,111760.0,0.51482166]
["bitfinex-derivatives","BTCF0:USTF0",1758660546112,0.9524358,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660546910,1.2752301,111770.0,111760.0,0.19202736]
["bitfinex-derivatives","BTCF0:USTF0",1758660547215,1.6752301,111770.0,111760.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1758660547410,0.1240037,111760.0,111750.0,0.2637332]
["bitfinex-derivatives","BTCF0:USTF0",1758660547611,0.446798,111760.0,111750.0,0.27326571]
["bitfinex-derivatives","BTCF0:USTF0",1758660547805,0.446798,111760.0,111750.0,0.27366571]
["bitfinex-derivatives","BTCF0:USTF0",1758660548114,0.446798,111760.0,111750.0,0.29554571]
["bitfinex-derivatives","BTCF0:USTF0",1758660548509,0.446798,111760.0,111750.0,0.16113874]
["bitfinex-derivatives","BTCF0:USTF0",1758660548712,0.446798,111760.0,111750.0,0.16213874]
["bitfinex-derivatives","BTCF0:USTF0",1758660549211,0.446798,111760.0,111750.0,0.18401874]
["bitfinex-derivatives","BTCF0:USTF0",1758660549510,0.446798,111760.0,111750.0,0.16213874]
["bitfinex-derivatives","BTCF0:USTF0",1758660549813,0.846798,111760.0,111750.0,0.08188821]
["bitfinex-derivatives","BTCF0:USTF0",1758660550014,1.1695923,111760.0,111750.0,0.08188821]
["bitfinex-derivatives","BTCF0:USTF0",1758660550208,0.846798,111760.0,111750.0,0.08148821]
["bitfinex-derivatives","BTCF0:USTF0",1758660550407,1.1695923,111760.0,111750.0,0.00147802]
["bitfinex-derivatives","BTCF0:USTF0",1758660550915,1.1695923,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660551115,1.1695923,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758660551315,1.1695923,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660552113,3.8793923,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660552313,1.1695923,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660552612,3.8794323,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660552813,3.8794723,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660553112,1.1695923,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660553318,3.8824723,111760.0,111750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758660553519,3.8824723,111760.0,111750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758660553719,3.8834723,111760.0,111750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758660554616,0.1255398,111740.0,111730.0,0.16986349]
["bitfinex-derivatives","BTCF0:USTF0",1758660554821,0.4483341,111740.0,111730.0,0.19326349]
["bitfinex-derivatives","BTCF0:USTF0",1758660555120,1.2740141,111740.0,111730.0,0.19326349]
["bitfinex-derivatives","BTCF0:USTF0",1758660555320,0.9512198,111740.0,111730.0,0.19326349]
["bitfinex-derivatives","BTCF0:USTF0",1758660555520,1.2740141,111740.0,111730.0,0.19326349]
["bitfinex-derivatives","BTCF0:USTF0",1758660556123,1.2740141,111740.0,111730.0,0.19246349]
["bitfinex-derivatives","BTCF0:USTF0",1758660556326,1.2740141,111740.0,111730.0,0.19646349]
["bitfinex-derivatives","BTCF0:USTF0",1758660556524,0.4483341,111740.0,111730.0,0.19646349]
["bitfinex-derivatives","BTCF0:USTF0",1758660556824,1.2740541,111740.0,111730.0,0.19886349]
["bitfinex-derivatives","BTCF0:USTF0",1758660557622,1.2740541,111740.0,111730.0,0.18998289]
["bitfinex-derivatives","BTCF0:USTF0",1758660558215,1.2740541,111740.0,111730.0,0.27021482]
["bitfinex-derivatives","BTCF0:USTF0",1758660558910,1.2740541,111740.0,111730.0,0.18076152]
["bitfinex-derivatives","BTCF0:USTF0",1758660559123,1.2740541,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660559327,0.1255398,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660559515,0.4483341,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660559717,0.03609,111740.0,111730.0,0.27017932]
["bitfinex-derivatives","BTCF0:USTF0",1758660559923,0.29153,111740.0,111730.0,0.27017932]
["bitfinex-derivatives","BTCF0:USTF0",1758660560115,0.03609,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660560323,0.86181,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660560824,0.03609,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660561126,0.59825,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660561320,0.03609,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660561526,0.86181,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660561828,0.03609,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660562125,0.84869,111740.0,111730.0,0.20293739]
["bitfinex-derivatives","BTCF0:USTF0",1758660562325,0.02297,111740.0,111730.0,0.20293739]
["bitfinex-derivatives","BTCF0:USTF0",1758660562523,0.02297,111740.0,111730.0,0.52573169]
["bitfinex-derivatives","BTCF0:USTF0",1758660562825,0.02297,111740.0,111730.0,1.09546109]
["bitfinex-derivatives","BTCF0:USTF0",1758660563223,0.46797,111740.0,111730.0,1.09546109]
["bitfinex-derivatives","BTCF0:USTF0",1758660563418,0.46797,111740.0,111730.0,1.01522916]
["bitfinex-derivatives","BTCF0:USTF0",1758660563636,0.46797,111740.0,111730.0,1.09543457]
["bitfinex-derivatives","BTCF0:USTF0",1758660565127,0.48169,111740.0,111730.0,0.77264027]
["bitfinex-derivatives","BTCF0:USTF0",1758660565327,0.48169,111740.0,111730.0,1.08244457]
["bitfinex-derivatives","BTCF0:USTF0",1758660565732,0.48169,111740.0,111730.0,1.09543457]
["bitfinex-derivatives","BTCF0:USTF0",1758660567123,0.48169,111740.0,111730.0,1.01522916]
["bitfinex-derivatives","BTCF0:USTF0",1758660567322,0.48169,111740.0,111730.0,1.09543457]
["bitfinex-derivatives","BTCF0:USTF0",1758660569034,0.5711398,111740.0,111730.0,0.6701528]
["bitfinex-derivatives","BTCF0:USTF0",1758660569330,0.8939341,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660570033,0.8939341,111740.0,111730.0,0.2701528]
["bitfinex-derivatives","BTCF0:USTF0",1758660573028,0.8939341,111740.0,111730.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1758660573230,0.8939341,111740.0,111730.0,0.26985855]
["bitfinex-derivatives","BTCF0:USTF0",1758660573429,0.8939341,111740.0,111730.0,0.27025855]
["bitfinex-derivatives","BTCF0:USTF0",1758660574125,1.2745741,111740.0,111730.0,0.27025855]
["bitfinex-derivatives","BTCF0:USTF0",1758660577135,1.2745741,111740.0,111730.0,0.15784075]
["bitfinex-derivatives","BTCF0:USTF0",1758660577334,3.1590541,111740.0,111730.0,0.24729855]
["bitfinex-derivatives","BTCF0:USTF0",1758660577531,0.4489341,111740.0,111730.0,0.24729855]
["bitfinex-derivatives","BTCF0:USTF0",1758660577732,0.4489341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660578036,3.1590541,111740.0,111730.0,0.26991855]
["bitfinex-derivatives","BTCF0:USTF0",1758660578434,3.1590541,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660580131,0.4489341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660580327,3.1590541,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660582133,3.1591341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660582439,3.1591341,111740.0,111730.0,0.24769855]
["bitfinex-derivatives","BTCF0:USTF0",1758660582936,3.1591341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660584426,0.4489341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660584626,3.1590941,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660585036,0.4489341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660585236,3.1591341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660586937,0.4489341,111740.0,111730.0,0.27031855]
["bitfinex-derivatives","BTCF0:USTF0",1758660587237,3.1590941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660587436,3.1590941,111740.0,111730.0,0.19000739]
["bitfinex-derivatives","BTCF0:USTF0",1758660588238,3.1590941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660588440,3.1590941,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660588736,3.1590941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660588933,0.7148341,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660589131,3.4249941,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660589736,3.4249941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660589932,3.4249941,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660590128,3.4249941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660590730,3.4249941,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660592140,3.4249941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660592437,3.4249941,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660593343,3.4249941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660593833,3.4249941,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660594443,0.7148341,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660594740,3.4249941,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660594940,3.4249941,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660595140,0.7148341,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660595343,3.4249541,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660597348,3.4249541,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660597643,3.4249541,111740.0,111730.0,0.24769855]
["bitfinex-derivatives","BTCF0:USTF0",1758660598037,3.4249541,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660598437,3.4249541,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660599445,3.4249541,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660599643,3.4249541,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660600543,3.46553463,111740.0,111730.0,0.19017739]
["bitfinex-derivatives","BTCF0:USTF0",1758660601540,3.19963463,111740.0,111730.0,0.27048855]
["bitfinex-derivatives","BTCF0:USTF0",1758660602245,3.19963463,111740.0,111730.0,0.24769855]
["bitfinex-derivatives","BTCF0:USTF0",1758660602445,3.19963463,111740.0,111730.0,0.16738739]
["bitfinex-derivatives","BTCF0:USTF0",1758660602641,3.19963463,111740.0,111730.0,0.19017749]
["bitfinex-derivatives","BTCF0:USTF0",1758660604144,3.19963463,111740.0,111730.0,0.27048865]
["bitfinex-derivatives","BTCF0:USTF0",1758660606046,3.19963463,111740.0,111730.0,0.24769865]
["bitfinex-derivatives","BTCF0:USTF0",1758660606951,3.19963463,111740.0,111730.0,0.27048865]
["bitfinex-derivatives","BTCF0:USTF0",1758660607954,3.19963463,111740.0,111730.0,0.24769865]
["bitfinex-derivatives","BTCF0:USTF0",1758660608350,0.48951463,111740.0,111730.0,0.24769865]
["bitfinex-derivatives","BTCF0:USTF0",1758660608649,3.19943463,111740.0,111730.0,0.24769865]
["bitfinex-derivatives","BTCF0:USTF0",1758660609041,3.19943463,111740.0,111730.0,0.16738749]
["bitfinex-derivatives","BTCF0:USTF0",1758660609442,3.19943463,111740.0,111730.0,0.24791367]
["bitfinex-derivatives","BTCF0:USTF0",1758660610035,0.48951463,111740.0,111730.0,0.27070367]
["bitfinex-derivatives","BTCF0:USTF0",1758660610244,3.19939463,111740.0,111730.0,0.24791367]
["bitfinex-derivatives","BTCF0:USTF0",1758660610446,3.19939463,111740.0,111730.0,0.27070367]
["bitfinex-derivatives","BTCF0:USTF0",1758660610949,0.48951463,111740.0,111730.0,0.27070367]
["bitfinex-derivatives","BTCF0:USTF0",1758660611246,3.19939463,111740.0,111730.0,0.27070367]
["bitfinex-derivatives","BTCF0:USTF0",1758660611645,0.48951463,111740.0,111730.0,0.27070367]
["bitfinex-derivatives","BTCF0:USTF0",1758660611848,3.19935463,111740.0,111730.0,0.27070367]
["bitfinex-derivatives","BTCF0:USTF0",1758660613753,3.19935463,111740.0,111730.0,0.24791367]
["bitfinex-derivatives","BTCF0:USTF0",1758660614144,3.19935463,111740.0,111730.0,0.26914367]
["bitfinex-derivatives","BTCF0:USTF0",1758660615052,3.19931463,111740.0,111730.0,0.26914367]
["bitfinex-derivatives","BTCF0:USTF0",1758660616951,3.19931463,111740.0,111730.0,0.16738749]
["bitfinex-derivatives","BTCF0:USTF0",1758660617253,3.19931463,111740.0,111730.0,0.18861749]
["bitfinex-derivatives","BTCF0:USTF0",1758660617452,3.19931463,111740.0,111730.0,0.26914367]
["bitfinex-derivatives","BTCF0:USTF0",1758660618253,3.19931463,111740.0,111730.0,0.24791367]
["bitfinex-derivatives","BTCF0:USTF0",1758660618754,3.19931463,111740.0,111730.0,0.16738749]
["bitfinex-derivatives","BTCF0:USTF0",1758660618946,3.19931463,111740.0,111730.0,0.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1758660619555,3.19931463,111740.0,111730.0,0.30308446]
["bitfinex-derivatives","BTCF0:USTF0",1758660619953,3.19931463,111740.0,111730.0,0.38359709]
["bitfinex-derivatives","BTCF0:USTF0",1758660620255,3.19931463,111740.0,111730.0,0.27107012]
["bitfinex-derivatives","BTCF0:USTF0",1758660620649,3.19931463,111740.0,111730.0,0.15844222]
["bitfinex-derivatives","BTCF0:USTF0",1758660620852,3.19931463,111740.0,111730.0,0.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1758660621056,3.19931463,111740.0,111730.0,0.27107012]
["bitfinex-derivatives","BTCF0:USTF0",1758660621957,3.19931463,111740.0,111730.0,0.15844222]
["bitfinex-derivatives","BTCF0:USTF0",1758660622857,3.19931463,111740.0,111730.0,0.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1758660623059,3.19915463,111740.0,111730.0,0.27107012]
["bitfinex-derivatives","BTCF0:USTF0",1758660623555,3.19915463,111740.0,111730.0,0.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1758660623958,3.19915463,111740.0,111730.0,0.15844222]
["bitfinex-derivatives","BTCF0:USTF0",1758660624157,3.19915463,111740.0,111730.0,0.07792959]
["bitfinex-derivatives","BTCF0:USTF0",1758660624760,3.19915463,111740.0,111730.0,0.15844222]
["bitfinex-derivatives","BTCF0:USTF0",1758660625861,0.48951463,111740.0,111730.0,0.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1758660626050,3.19911463,111740.0,111730.0,0.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1758660626248,3.19911463,111740.0,111730.0,0.0958579]
["bitfinex-derivatives","BTCF0:USTF0",1758660626452,3.19911463,111740.0,111730.0,0.0959079]
["bitfinex-derivatives","BTCF0:USTF0",1758660627662,0.48951463,111740.0,111730.0,0.0959079]
["bitfinex-derivatives","BTCF0:USTF0",1758660627862,3.19907463,111740.0,111730.0,0.0959079]
["bitfinex-derivatives","BTCF0:USTF0",1758660630864,0.48951463,111740.0,111730.0,0.0959079]
["bitfinex-derivatives","BTCF0:USTF0",1758660631064,0.1261398,111740.0,111730.0,0.1190779]
["bitfinex-derivatives","BTCF0:USTF0",1758660631358,0.40006483,111740.0,111730.0,0.88245273]
["bitfinex-derivatives","BTCF0:USTF0",1758660631558,1.22490483,111740.0,111730.0,0.96296536]
["bitfinex-derivatives","BTCF0:USTF0",1758660631762,0.02297,111740.0,111730.0,0.97680536]
["bitfinex-derivatives","BTCF0:USTF0",1758660632063,0.84777,111740.0,111730.0,0.9857902]
["bitfinex-derivatives","BTCF0:USTF0",1758660632259,0.02304,111750.0,111740.0,0.1032899]
["bitfinex-derivatives","BTCF0:USTF0",1758660632454,0.02294,111750.0,111740.0,0.5702982]
["bitfinex-derivatives","BTCF0:USTF0",1758660632650,0.84774,111750.0,111740.0,0.5702982]
["bitfinex-derivatives","BTCF0:USTF0",1758660632863,1.21111483,111750.0,111740.0,0.5702982]
["bitfinex-derivatives","BTCF0:USTF0",1758660633067,1.21111483,111750.0,111740.0,0.48983473]
["bitfinex-derivatives","BTCF0:USTF0",1758660633260,0.02294,111750.0,111740.0,0.48983473]
["bitfinex-derivatives","BTCF0:USTF0",1758660633464,0.002,111750.0,111740.0,0.97932419]
["bitfinex-derivatives","BTCF0:USTF0",1758660633655,0.8268,111750.0,111740.0,1.07634609]
["bitfinex-derivatives","BTCF0:USTF0",1758660635560,0.8268,111750.0,111740.0,1.15670936]
["bitfinex-derivatives","BTCF0:USTF0",1758660636570,0.002,111750.0,111740.0,1.15670936]
["bitfinex-derivatives","BTCF0:USTF0",1758660636763,0.22252,111750.0,111740.0,1.07634609]
["bitfinex-derivatives","BTCF0:USTF0",1758660639578,0.22252,111750.0,111740.0,0.67634609]
["bitfinex-derivatives","BTCF0:USTF0",1758660640181,0.22252,111750.0,111740.0,0.75662386]
["bitfinex-derivatives","BTCF0:USTF0",1758660640881,0.22252,111750.0,111740.0,0.67634609]
["bitfinex-derivatives","BTCF0:USTF0",1758660641282,0.22252,111750.0,111740.0,0.7565946]
["bitfinex-derivatives","BTCF0:USTF0",1758660641675,0.24546,111750.0,111740.0,0.7565946]
["bitfinex-derivatives","BTCF0:USTF0",1758660643678,0.22252,111750.0,111740.0,0.7565946]
["bitfinex-derivatives","BTCF0:USTF0",1758660644186,0.002,111750.0,111740.0,0.7565946]
["bitfinex-derivatives","BTCF0:USTF0",1758660644483,0.5014,111750.0,111740.0,1.07634609]
["bitfinex-derivatives","BTCF0:USTF0",1758660644780,0.5014,111750.0,111740.0,1.18865209]
["bitfinex-derivatives","BTCF0:USTF0",1758660646386,0.5014,111750.0,111740.0,1.07634609]
["bitfinex-derivatives","BTCF0:USTF0",1758660649385,0.5014,111750.0,111740.0,1.15652816]
["bitfinex-derivatives","BTCF0:USTF0",1758660653790,0.82624,111750.0,111740.0,1.15652816]
["bitfinex-derivatives","BTCF0:USTF0",1758660658791,0.002,111750.0,111740.0,1.15652816]
["bitfinex-derivatives","BTCF0:USTF0",1758660658990,0.82612,111750.0,111740.0,1.15652816]
["bitfinex-derivatives","BTCF0:USTF0",1758660660087,0.002,111750.0,111740.0,1.15652816]
["bitfinex-derivatives","BTCF0:USTF0",1758660660293,0.82608,111750.0,111740.0,1.15652816]
["bitfinex-derivatives","BTCF0:USTF0",1758660660481,0.82608,111750.0,111740.0,1.07634609]
["bitfinex-derivatives","BTCF0:USTF0",1758660660686,0.84785,111750.0,111740.0,1.0357681]
["bitfinex-derivatives","BTCF0:USTF0",1758660661684,0.02377,111750.0,111740.0,1.0357681]
["bitfinex-derivatives","BTCF0:USTF0",1758660662093,0.41257,111750.0,111740.0,1.0357681]
["bitfinex-derivatives","BTCF0:USTF0",1758660662690,0.42625,111750.0,111740.0,0.29913126]
["bitfinex-derivatives","BTCF0:USTF0",1758660662886,0.83848874,111750.0,111740.0,0.20210936]
["bitfinex-derivatives","BTCF0:USTF0",1758660663086,0.83848874,111750.0,111740.0,0.31471423]
["bitfinex-derivatives","BTCF0:USTF0",1758660663286,0.5156919,111750.0,111740.0,0.31471423]
["bitfinex-derivatives","BTCF0:USTF0",1758660663486,0.83848874,111750.0,111740.0,0.31471423]
["bitfinex-derivatives","BTCF0:USTF0",1758660663887,0.74904684,111750.0,111740.0,0.31471423]
["bitfinex-derivatives","BTCF0:USTF0",1758660664489,0.86137,111750.0,111740.0,0.31471423]
["bitfinex-derivatives","BTCF0:USTF0",1758660664982,0.86137,111750.0,111740.0,0.32738423]
["bitfinex-derivatives","BTCF0:USTF0",1758660665186,0.84769,111750.0,111740.0,0.65018107]
["bitfinex-derivatives","BTCF0:USTF0",1758660665389,0.84769,111750.0,111740.0,0.63411209]
["bitfinex-derivatives","BTCF0:USTF0",1758660665584,0.84769,111750.0,111740.0,0.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1758660666793,0.002,111750.0,111740.0,0.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1758660666994,0.82588,111750.0,111740.0,0.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1758660667296,0.84765,111750.0,111740.0,0.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1758660667790,0.86133,111750.0,111740.0,0.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1758660667986,0.86133,111750.0,111740.0,0.42393741]
["bitfinex-derivatives","BTCF0:USTF0",1758660668187,0.86133,111750.0,111740.0,0.20210936]
["bitfinex-derivatives","BTCF0:USTF0",1758660668493,0.86133,111750.0,111740.0,0.31473152]
["bitfinex-derivatives","BTCF0:USTF0",1758660669287,1.67356874,111750.0,111740.0,0.22524206]
["bitfinex-derivatives","BTCF0:USTF0",1758660669888,1.67356874,111750.0,111740.0,0.11262216]
["bitfinex-derivatives","BTCF0:USTF0",1758660670483,1.67356874,111750.0,111740.0,0.08043659]
["bitfinex-derivatives","BTCF0:USTF0",1758660670692,1.67356874,111750.0,111740.0,0.08083659]
["bitfinex-derivatives","BTCF0:USTF0",1758660670888,1.67356874,111750.0,111740.0,0.08043659]
["bitfinex-derivatives","BTCF0:USTF0",1758660671091,1.67356874,111750.0,111740.0,0.08083659]
["bitfinex-derivatives","BTCF0:USTF0",1758660671588,1.67356874,111750.0,111740.0,0.16988649]
["bitfinex-derivatives","BTCF0:USTF0",1758660671794,1.67356874,111750.0,111740.0,0.17028649]
["bitfinex-derivatives","BTCF0:USTF0",1758660672089,0.76024684,111750.0,111740.0,0.19181649]
["bitfinex-derivatives","BTCF0:USTF0",1758660672290,1.67348874,111750.0,111740.0,0.1117799]
["bitfinex-derivatives","BTCF0:USTF0",1758660672496,1.67348874,111750.0,111740.0,0.0898499]
["bitfinex-derivatives","BTCF0:USTF0",1758660672792,1.67348874,111750.0,111740.0,0.17023061]
["bitfinex-derivatives","BTCF0:USTF0",1758660673391,1.67348874,111750.0,111740.0,0.08078071]
["bitfinex-derivatives","BTCF0:USTF0",1758660673894,1.68320783,111750.0,111740.0,0.08078071]
["bitfinex-derivatives","BTCF0:USTF0",1758660674097,1.68320783,111750.0,111740.0,0.08038071]
["bitfinex-derivatives","BTCF0:USTF0",1758660674389,1.68320783,111750.0,111740.0,0.08078071]
["bitfinex-derivatives","BTCF0:USTF0",1758660674594,1.68320783,111750.0,111740.0,0.08038071]
["bitfinex-derivatives","BTCF0:USTF0",1758660674893,1.68320783,111750.0,111740.0,0.08078071]
["bitfinex-derivatives","BTCF0:USTF0",1758660675095,0.1256999,111740.0,111730.0,0.16988791]
["bitfinex-derivatives","BTCF0:USTF0",1758660675294,0.44849674,111740.0,111730.0,0.0895072]
["bitfinex-derivatives","BTCF0:USTF0",1758660675483,0.44849674,111740.0,111730.0,0.16983083]
["bitfinex-derivatives","BTCF0:USTF0",1758660675884,0.44849674,111740.0,111730.0,0.19105083]
["bitfinex-derivatives","BTCF0:USTF0",1758660676090,3.15665674,111740.0,111730.0,0.19305083]
["bitfinex-derivatives","BTCF0:USTF0",1758660676297,3.15665674,111740.0,111730.0,0.08237363]
["bitfinex-derivatives","BTCF0:USTF0",1758660676595,3.15665674,111740.0,111730.0,0.17183153]
["bitfinex-derivatives","BTCF0:USTF0",1758660677395,3.15669674,111740.0,111730.0,0.19305153]
["bitfinex-derivatives","BTCF0:USTF0",1758660677696,3.15669674,111740.0,111730.0,0.17383153]
["bitfinex-derivatives","BTCF0:USTF0",1758660677883,3.15669674,111740.0,111730.0,0.19551153]
["bitfinex-derivatives","BTCF0:USTF0",1758660678089,1.27229674,111740.0,111730.0,0.19351153]
["bitfinex-derivatives","BTCF0:USTF0",1758660678390,1.27429674,111740.0,111730.0,0.19351153]
["bitfinex-derivatives","BTCF0:USTF0",1758660678895,1.27429674,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660679095,0.45049674,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660679690,1.27425674,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660681295,0.9514599,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660681598,1.27425674,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660682901,0.9514599,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660683097,1.27425674,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660683293,1.27425674,111740.0,111730.0,0.10205363]
["bitfinex-derivatives","BTCF0:USTF0",1758660683601,1.27425674,111740.0,111730.0,0.08037363]
["bitfinex-derivatives","BTCF0:USTF0",1758660685000,0.9514599,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660685200,1.27425674,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660685393,1.27425674,111740.0,111730.0,0.08037363]
["bitfinex-derivatives","BTCF0:USTF0",1758660685597,1.27425674,111740.0,111730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660685798,1.27425674,111740.0,111730.0,0.08037363]
["bitfinex-derivatives","BTCF0:USTF0",1758660685999,1.27425674,111740.0,111730.0,0.19151153]
["bitfinex-derivatives","BTCF0:USTF0",1758660686199,1.27425674,111740.0,111730.0,0.0895079]
["bitfinex-derivatives","BTCF0:USTF0",1758660686710,1.27421674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660687108,0.45049674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660687296,1.27421674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660688002,1.27421674,111740.0,111730.0,0.0895079]
["bitfinex-derivatives","BTCF0:USTF0",1758660689796,1.27421674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660690004,0.9514199,111740.0,111730.0,0.0895079]
["bitfinex-derivatives","BTCF0:USTF0",1758660690201,1.27421674,111740.0,111730.0,0.0895079]
["bitfinex-derivatives","BTCF0:USTF0",1758660690704,0.45049674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660691098,1.27417674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660691906,1.27421674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660697499,1.27421674,111740.0,111730.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758660697705,1.27421674,111740.0,111730.0,0.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1758660698311,1.27421674,111740.0,111730.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758660698508,1.27421674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660700312,1.27421674,111740.0,111730.0,0.0895079]
["bitfinex-derivatives","BTCF0:USTF0",1758660702913,1.27421674,111740.0,111730.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1758660703710,1.67421674,111740.0,111730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660704107,1.67421674,111740.0,111730.0,0.08037363]
["bitfinex-derivatives","BTCF0:USTF0",1758660704805,1.67421674,111740.0,111730.0,0.08077363]
["bitfinex-derivatives","BTCF0:USTF0",1758660706611,0.5276999,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660706804,3.55877674,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660707001,3.15877674,111740.0,111730.0,0.08077363]
["bitfinex-derivatives","BTCF0:USTF0",1758660707613,3.15881674,111740.0,111730.0,0.08077363]
["bitfinex-derivatives","BTCF0:USTF0",1758660708413,3.15881674,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660708614,3.15881674,111740.0,111730.0,0.08077363]
["bitfinex-derivatives","BTCF0:USTF0",1758660709309,3.15881674,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660713017,2.8360199,111740.0,111730.0,0.1131578]
["bitfinex-derivatives","BTCF0:USTF0",1758660713316,3.15881674,111740.0,111730.0,0.1131578]
["bitfinex-derivatives","BTCF0:USTF0",1758660713512,3.15881674,111740.0,111730.0,0.19348143]
["bitfinex-derivatives","BTCF0:USTF0",1758660713912,3.15881674,111740.0,111730.0,0.1131578]
["bitfinex-derivatives","BTCF0:USTF0",1758660715317,1.27401674,111740.0,111730.0,0.1131578]
["bitfinex-derivatives","BTCF0:USTF0",1758660715514,0.02426,111740.0,111730.0,0.93817211]
["bitfinex-derivatives","BTCF0:USTF0",1758660715720,0.84778,111740.0,111730.0,1.05079427]
["bitfinex-derivatives","BTCF0:USTF0",1758660715917,0.002,111740.0,111730.0,1.05079427]
["bitfinex-derivatives","BTCF0:USTF0",1758660716217,0.82552,111740.0,111730.0,1.14826457]
["bitfinex-derivatives","BTCF0:USTF0",1758660716605,0.84782,111740.0,111730.0,0.82546773]
["bitfinex-derivatives","BTCF0:USTF0",1758660716806,0.84782,111740.0,111730.0,0.42546773]
["bitfinex-derivatives","BTCF0:USTF0",1758660717011,0.86112,111740.0,111730.0,0.31527743]
["bitfinex-derivatives","BTCF0:USTF0",1758660717417,0.86112,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660717418,1.27336664,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660717619,1.27336664,111740.0,111730.0,0.22537996]
["bitfinex-derivatives","BTCF0:USTF0",1758660718211,0.9505698,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660718712,0.86112,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660719819,0.0376,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660720115,0.86104,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660720619,0.0376,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660720922,0.55052,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660721923,0.6399697,111740.0,111730.0,0.22577996]
["bitfinex-derivatives","BTCF0:USTF0",1758660722222,0.6399697,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660722223,0.96276654,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660722423,0.96276654,111740.0,111730.0,0.08042607]
["bitfinex-derivatives","BTCF0:USTF0",1758660722725,1.00336016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660722926,1.00336016,111740.0,111730.0,0.08042607]
["bitfinex-derivatives","BTCF0:USTF0",1758660723226,1.00336016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660723420,0.6399697,111740.0,111730.0,0.17028387]
["bitfinex-derivatives","BTCF0:USTF0",1758660723617,1.00336016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660723817,1.40336016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660724126,1.40336016,111740.0,111730.0,0.08042607]
["bitfinex-derivatives","BTCF0:USTF0",1758660724317,1.40336016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660725627,1.40336016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660726329,1.40336016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660726627,1.40336016,111740.0,111730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758660726827,1.40336016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660727030,3.59848016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660727622,0.89044016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660727825,3.59848016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660729230,3.59848016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660730031,0.89044016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660730233,3.59852016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660730433,3.59852016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660730633,3.59852016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660731327,3.59852016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660731527,0.89044016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660731734,3.59856016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660731928,2.77516016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660732123,3.59864016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660732327,0.89044016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660732524,3.59908016,111740.0,111730.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1758660733236,3.59908016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660733637,3.59908016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660734333,3.59908016,111740.0,111730.0,0.17028387]
["bitfinex-derivatives","BTCF0:USTF0",1758660734935,3.59908016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660735541,0.89044016,111740.0,111730.0,0.17028387]
["bitfinex-derivatives","BTCF0:USTF0",1758660735741,3.59968016,111740.0,111730.0,0.17028387]
["bitfinex-derivatives","BTCF0:USTF0",1758660736337,0.89044016,111740.0,111730.0,0.17028387]
["bitfinex-derivatives","BTCF0:USTF0",1758660736541,3.59960016,111740.0,111730.0,0.17028387]
["bitfinex-derivatives","BTCF0:USTF0",1758660737740,3.59960016,111740.0,111730.0,0.08082607]
["bitfinex-derivatives","BTCF0:USTF0",1758660743546,3.59960016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660750754,3.6091109,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660751250,0.8999509,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660751446,3.6086309,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660751653,0.89044016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660751855,3.59912016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660753457,0.89044016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660753661,3.59912016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660757870,0.89044016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660758065,3.59876016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660759571,3.19876016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660760372,0.49044016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660760575,3.19872016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660776594,0.49044016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660776891,3.19868016,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660781491,3.96207062,111740.0,111730.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758660781993,0.85167872,111730.0,111720.0,0.08037607]
["bitfinex-derivatives","BTCF0:USTF0",1758660782197,0.85167872,111730.0,111710.0,0.11847216]
["bitfinex-derivatives","BTCF0:USTF0",1758660782198,0.1249058,111720.0,111710.0,0.19804823]
["bitfinex-derivatives","BTCF0:USTF0",1758660782496,0.85168672,111720.0,111710.0,0.08542607]
["bitfinex-derivatives","BTCF0:USTF0",1758660782691,0.44809416,111720.0,111710.0,0.08542607]
["bitfinex-derivatives","BTCF0:USTF0",1758660782897,3.15625416,111720.0,111710.0,0.08542607]
["bitfinex-derivatives","BTCF0:USTF0",1758660783195,3.15625416,111720.0,111710.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758660783398,3.15625416,111720.0,111710.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1758660783597,3.15625416,111720.0,111710.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758660784299,0.44809416,111720.0,111710.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758660784599,3.15629416,111720.0,111710.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1758660784799,3.15629416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660785799,3.15633416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660786900,0.44809416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660787199,3.15633416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660787700,0.44809416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660787901,3.15633416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660788401,0.44809416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660788605,3.15637416,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660792395,3.47956252,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660792596,3.47956252,111720.0,111710.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758660792900,3.47956252,111720.0,111710.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1758660793601,3.48056252,111720.0,111710.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758660794303,0.77228252,111720.0,111710.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758660794802,3.48060252,111720.0,111710.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758660795404,0.77228252,111720.0,111710.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758660795603,3.48056252,111720.0,111710.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758660796892,3.48060252,111720.0,111710.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1758660797099,0.44909416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660797300,3.15737416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660797701,3.15741416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660797902,0.44909416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660798103,3.15741416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660798806,0.44909416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660799008,3.15741416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660800503,3.17586846,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660800801,3.15741416,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660800997,3.17587144,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660801309,0.14436308,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660801609,3.17583144,111720.0,111710.0,0.0949238]
["bitfinex-derivatives","BTCF0:USTF0",1758660813026,0.14436308,111720.0,111710.0,0.43958216]
["bitfinex-derivatives","BTCF0:USTF0",1758660813231,0.56416,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660813423,0.56416,111720.0,111710.0,0.93323823]
["bitfinex-derivatives","BTCF0:USTF0",1758660813624,0.03644,111720.0,111710.0,0.93323823]
["bitfinex-derivatives","BTCF0:USTF0",1758660813827,0.85952,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660814820,0.85952,111720.0,111710.0,0.83958216]
["bitfinex-derivatives","BTCF0:USTF0",1758660815525,0.03644,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660815731,0.85948,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660816531,0.84595,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660817426,0.84595,111720.0,111710.0,0.93330873]
["bitfinex-derivatives","BTCF0:USTF0",1758660819533,0.84595,111720.0,111710.0,0.53330873]
["bitfinex-derivatives","BTCF0:USTF0",1758660823436,0.84595,111720.0,111710.0,0.93330873]
["bitfinex-derivatives","BTCF0:USTF0",1758660823736,0.84595,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660823930,0.84595,111720.0,111710.0,0.5296738]
["bitfinex-derivatives","BTCF0:USTF0",1758660824128,0.84595,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660828536,0.03687,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660828729,0.85967,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660830240,0.03687,111720.0,111710.0,0.85286216]
["bitfinex-derivatives","BTCF0:USTF0",1758660830537,0.02291,111720.0,111710.0,0.94237565]
["bitfinex-derivatives","BTCF0:USTF0",1758660830735,0.001,111720.0,111710.0,0.94237565]
["bitfinex-derivatives","BTCF0:USTF0",1758660830932,0.19816,111720.0,111710.0,1.05499781]
["bitfinex-derivatives","BTCF0:USTF0",1758660831334,0.19816,111720.0,111710.0,0.94237565]
["bitfinex-derivatives","BTCF0:USTF0",1758660831537,0.19816,111720.0,111710.0,1.05491511]
["bitfinex-derivatives","BTCF0:USTF0",1758660831839,0.21973,111720.0,111710.0,1.05491511]
["bitfinex-derivatives","BTCF0:USTF0",1758660833240,0.21973,111720.0,111710.0,0.94237565]
["bitfinex-derivatives","BTCF0:USTF0",1758660833934,0.19816,111720.0,111710.0,0.94237565]
["bitfinex-derivatives","BTCF0:USTF0",1758660834741,0.21973,111720.0,111710.0,0.94237565]
["bitfinex-derivatives","BTCF0:USTF0",1758660835240,0.19816,111720.0,111710.0,0.94237565]
["bitfinex-derivatives","BTCF0:USTF0",1758660836343,0.02167,111730.0,111720.0,0.1258355]
["bitfinex-derivatives","BTCF0:USTF0",1758660836545,0.84421,111730.0,111720.0,0.52939541]
["bitfinex-derivatives","BTCF0:USTF0",1758660836943,0.84421,111730.0,111720.0,0.6189089]
["bitfinex-derivatives","BTCF0:USTF0",1758660839547,0.85817,111730.0,111720.0,0.6189089]
["bitfinex-derivatives","BTCF0:USTF0",1758660841246,0.84421,111730.0,111720.0,0.6189089]
["bitfinex-derivatives","BTCF0:USTF0",1758660842546,0.84421,111730.0,111720.0,1.0222887]
["bitfinex-derivatives","BTCF0:USTF0",1758660843243,0.84421,111730.0,111720.0,0.29572054]
["bitfinex-derivatives","BTCF0:USTF0",1758660843644,0.84421,111730.0,111720.0,0.65900462]
["bitfinex-derivatives","BTCF0:USTF0",1758660843846,0.85817,111730.0,111720.0,0.65900462]
["bitfinex-derivatives","BTCF0:USTF0",1758660845749,0.9476275,111730.0,111720.0,0.65900462]
["bitfinex-derivatives","BTCF0:USTF0",1758660847350,0.9476275,111730.0,111720.0,0.64577462]
["bitfinex-derivatives","BTCF0:USTF0",1758660848247,0.84421,111730.0,111720.0,0.65900462]
["bitfinex-derivatives","BTCF0:USTF0",1758660848548,0.84393,111730.0,111720.0,0.65900462]
["bitfinex-derivatives","BTCF0:USTF0",1758660849451,0.84393,111730.0,111720.0,1.0222887]
["bitfinex-derivatives","BTCF0:USTF0",1758660850150,0.39825408,111740.0,111730.0,0.1026875]
["bitfinex-derivatives","BTCF0:USTF0",1758660850356,0.98901408,111740.0,111730.0,0.1258275]
["bitfinex-derivatives","BTCF0:USTF0",1758660850847,0.98901408,111740.0,111730.0,0.48911158]
["bitfinex-derivatives","BTCF0:USTF0",1758660851047,1.22113408,111740.0,111730.0,0.48911158]
["bitfinex-derivatives","BTCF0:USTF0",1758660852152,0.02157,111740.0,111730.0,0.57860905]
["bitfinex-derivatives","BTCF0:USTF0",1758660852358,0.0134,111750.0,111730.0,0.57860905]
["bitfinex-derivatives","BTCF0:USTF0",1758660852359,0.02218,111750.0,111740.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758660852659,0.02208,111750.0,111740.0,0.48947358]
["bitfinex-derivatives","BTCF0:USTF0",1758660852859,0.02208,111750.0,111740.0,0.60201304]
["bitfinex-derivatives","BTCF0:USTF0",1758660853159,0.02218,111760.0,111750.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758660853354,0.84436,111760.0,111750.0,0.85274966]
["bitfinex-derivatives","BTCF0:USTF0",1758660853950,0.02208,111760.0,111750.0,0.85274966]
["bitfinex-derivatives","BTCF0:USTF0",1758660854250,0.02218,111770.0,111760.0,0.1261735]
["bitfinex-derivatives","BTCF0:USTF0",1758660854450,0.02208,111770.0,111760.0,0.48945758]
["bitfinex-derivatives","BTCF0:USTF0",1758660854651,0.84432,111770.0,111760.0,0.48945758]
["bitfinex-derivatives","BTCF0:USTF0",1758660854857,0.84432,111770.0,111760.0,0.57893903]
["bitfinex-derivatives","BTCF0:USTF0",1758660855261,0.84432,111770.0,111760.0,0.65920242]
["bitfinex-derivatives","BTCF0:USTF0",1758660856158,0.84432,111770.0,111760.0,0.66856367]
["bitfinex-derivatives","BTCF0:USTF0",1758660856747,0.84532,111770.0,111760.0,0.66856367]
["bitfinex-derivatives","BTCF0:USTF0",1758660856950,0.84932,111770.0,111760.0,0.66856367]
["bitfinex-derivatives","BTCF0:USTF0",1758660857358,1.20860408,111770.0,111760.0,0.30527959]
["bitfinex-derivatives","BTCF0:USTF0",1758660857662,1.20860408,111770.0,111760.0,0.66856367]
["bitfinex-derivatives","BTCF0:USTF0",1758660857861,1.20860408,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660860054,0.38636408,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660860256,1.20844408,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660860559,0.38636408,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660860958,1.20840408,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660862255,0.02308,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660862562,1.20840408,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660863663,0.38636408,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660863860,0.02308,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660864060,0.823,111770.0,111760.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1758660864265,0.001,111770.0,111760.0,1.0857661]
["bitfinex-derivatives","BTCF0:USTF0",1758660864463,0.39733408,111800.0,111790.0,0.0894095]
["bitfinex-derivatives","BTCF0:USTF0",1758660864659,1.21929408,111800.0,111790.0,0.47543358]
["bitfinex-derivatives","BTCF0:USTF0",1758660864963,1.21929408,111800.0,111790.0,0.1121495]
["bitfinex-derivatives","BTCF0:USTF0",1758660865564,1.22429408,111800.0,111790.0,0.1121495]
["bitfinex-derivatives","BTCF0:USTF0",1758660866164,1.31369558,111800.0,111790.0,0.1121495]
["bitfinex-derivatives","BTCF0:USTF0",1758660866364,1.32469558,111800.0,111790.0,0.1121495]
["bitfinex-derivatives","BTCF0:USTF0",1758660866760,1.23529408,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660867368,1.32469558,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660867668,1.23529408,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660868273,1.32469558,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660871969,0.41333408,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660872170,1.23513408,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660873864,1.32453558,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660875377,0.41333408,111800.0,111790.0,0.18350481]
["bitfinex-derivatives","BTCF0:USTF0",1758660875575,0.03718,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660875874,0.8589,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660876069,0.03718,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660876276,0.6179,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660876575,0.85886,111800.0,111790.0,0.28559424]
["bitfinex-derivatives","BTCF0:USTF0",1758660876778,0.85586,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660877475,0.85086,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660877665,0.85386,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660881781,1.21714408,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660881980,1.23019408,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660882480,0.85386,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660882781,1.21714408,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660883080,0.85386,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660883280,0.39546408,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660883480,1.05062408,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660883682,0.03218,111800.0,111790.0,0.64887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660883876,0.011,111800.0,111790.0,1.04887832]
["bitfinex-derivatives","BTCF0:USTF0",1758660884082,0.19072,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660885785,0.18672,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660886577,0.006,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660886777,0.82744,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660886982,0.82744,111800.0,111790.0,1.23130828]
["bitfinex-derivatives","BTCF0:USTF0",1758660887681,0.82744,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660888485,0.8274,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660891689,0.006,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660891890,0.82736,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660892288,0.006,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660892786,0.19632,111800.0,111790.0,1.23130828]
["bitfinex-derivatives","BTCF0:USTF0",1758660894084,0.006,111800.0,111790.0,1.23130828]
["bitfinex-derivatives","BTCF0:USTF0",1758660894288,0.82728,111800.0,111790.0,1.23130828]
["bitfinex-derivatives","BTCF0:USTF0",1758660895190,0.006,111800.0,111790.0,1.23130828]
["bitfinex-derivatives","BTCF0:USTF0",1758660895390,0.18216,111800.0,111790.0,1.23130828]
["bitfinex-derivatives","BTCF0:USTF0",1758660895892,0.18216,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660896991,0.8272,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660899296,0.006,111800.0,111790.0,0.75104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660899691,0.006,111800.0,111790.0,1.15104489]
["bitfinex-derivatives","BTCF0:USTF0",1758660899889,0.00383922,111800.0,111790.0,1.59459236]
["bitfinex-derivatives","BTCF0:USTF0",1758660900286,0.00378922,111800.0,111790.0,1.62686843]
["bitfinex-derivatives","BTCF0:USTF0",1758660900491,2e-08,111800.0,111790.0,1.62686843]
["bitfinex-derivatives","BTCF0:USTF0",1758660901397,6.002e-05,111810.0,111800.0,0.1247314]
["bitfinex-derivatives","BTCF0:USTF0",1758660901598,6.002e-05,111810.0,111800.0,1.36369433]
["bitfinex-derivatives","BTCF0:USTF0",1758660901799,6.002e-05,111810.0,111800.0,1.45914673]
["bitfinex-derivatives","BTCF0:USTF0",1758660902107,6.002e-05,111810.0,111800.0,0.78531208]
["bitfinex-derivatives","BTCF0:USTF0",1758660902398,6.002e-05,111810.0,111800.0,1.03620139]
["bitfinex-derivatives","BTCF0:USTF0",1758660902598,6.002e-05,111810.0,111800.0,0.63501958]
["bitfinex-derivatives","BTCF0:USTF0",1758660902991,6.002e-05,111810.0,111800.0,0.63401958]
["bitfinex-derivatives","BTCF0:USTF0",1758660903194,6.002e-05,111810.0,111800.0,0.63801958]
["bitfinex-derivatives","BTCF0:USTF0",1758660903989,6.002e-05,111810.0,111800.0,0.96040593]
["bitfinex-derivatives","BTCF0:USTF0",1758660905100,6.002e-05,111810.0,111800.0,1.04061634]
["bitfinex-derivatives","BTCF0:USTF0",1758660906503,6.002e-05,111810.0,111800.0,0.71822999]
["bitfinex-derivatives","BTCF0:USTF0",1758660907196,6.002e-05,111810.0,111800.0,1.04061634]
["bitfinex-derivatives","BTCF0:USTF0",1758660915005,6.002e-05,111810.0,111800.0,0.96040593]
["bitfinex-derivatives","BTCF0:USTF0",1758660915610,6.002e-05,111810.0,111800.0,0.63801958]
["bitfinex-derivatives","BTCF0:USTF0",1758660916009,6.002e-05,111810.0,111800.0,0.96040593]
["bitfinex-derivatives","BTCF0:USTF0",1758660916314,6.002e-05,111810.0,111800.0,0.71823142]
["bitfinex-derivatives","BTCF0:USTF0",1758660916908,0.02252002,111810.0,111800.0,0.71823142]
["bitfinex-derivatives","BTCF0:USTF0",1758660917109,0.42252002,111810.0,111800.0,0.62317902]
["bitfinex-derivatives","BTCF0:USTF0",1758660917312,0.82074002,111810.0,111800.0,0.7503156]
["bitfinex-derivatives","BTCF0:USTF0",1758660917615,0.82074002,111810.0,111800.0,0.63792083]
["bitfinex-derivatives","BTCF0:USTF0",1758660917815,0.84193002,111810.0,111800.0,0.63792083]
["bitfinex-derivatives","BTCF0:USTF0",1758660918515,0.84193002,111810.0,111800.0,0.7503156]
["bitfinex-derivatives","BTCF0:USTF0",1758660919109,0.02125002,111810.0,111800.0,0.7503156]
["bitfinex-derivatives","BTCF0:USTF0",1758660919309,6.002e-05,111810.0,111800.0,0.7503156]
["bitfinex-derivatives","BTCF0:USTF0",1758660920818,6.002e-05,111810.0,111800.0,0.63792083]
["bitfinex-derivatives","BTCF0:USTF0",1758660921316,0.84183,111820.0,111810.0,0.1030336]
["bitfinex-derivatives","BTCF0:USTF0",1758660921521,0.02119,111820.0,111810.0,0.52892925]
["bitfinex-derivatives","BTCF0:USTF0",1758660921724,0.33592635,111830.0,111820.0,0.1030256]
["bitfinex-derivatives","BTCF0:USTF0",1758660921725,0.02119,111830.0,111820.0,0.1030256]
["bitfinex-derivatives","BTCF0:USTF0",1758660922021,0.02119,111830.0,111820.0,0.52892125]
["bitfinex-derivatives","BTCF0:USTF0",1758660922220,0.40451,111830.0,111820.0,0.52892125]
["bitfinex-derivatives","BTCF0:USTF0",1758660922410,0.40451,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660923321,0.02119,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660923521,0.78304,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660923722,0.38304,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660924222,0.40423,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660924423,0.001,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660924816,0.02219,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660925016,0.02119,111830.0,111820.0,0.53807739]
["bitfinex-derivatives","BTCF0:USTF0",1758660925213,0.02119,111830.0,111820.0,0.54746864]
["bitfinex-derivatives","BTCF0:USTF0",1758660925418,0.02419,111830.0,111820.0,0.54746864]
["bitfinex-derivatives","BTCF0:USTF0",1758660927118,0.84177,111840.0,111830.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1758660927324,0.84167,111840.0,111830.0,0.5289358]
["bitfinex-derivatives","BTCF0:USTF0",1758660927726,0.84167,111840.0,111830.0,0.61836124]
["bitfinex-derivatives","BTCF0:USTF0",1758660928225,0.84467,111840.0,111830.0,0.61836124]
["bitfinex-derivatives","BTCF0:USTF0",1758660928826,0.84567,111840.0,111830.0,0.53806939]
["bitfinex-derivatives","BTCF0:USTF0",1758660929526,0.84563,111840.0,111830.0,0.61836124]
["bitfinex-derivatives","BTCF0:USTF0",1758660930028,0.84559,111840.0,111830.0,0.61836124]
["bitfinex-derivatives","BTCF0:USTF0",1758660931426,0.84559,111840.0,111830.0,0.60834809]
["bitfinex-derivatives","BTCF0:USTF0",1758660931928,0.84559,111840.0,111830.0,0.68867723]
["bitfinex-derivatives","BTCF0:USTF0",1758660933333,0.02519,111840.0,111830.0,0.68867723]
["bitfinex-derivatives","BTCF0:USTF0",1758660933625,0.61947,111840.0,111830.0,0.68867723]
["bitfinex-derivatives","BTCF0:USTF0",1758660934430,0.004,111840.0,111830.0,0.68867723]
["bitfinex-derivatives","BTCF0:USTF0",1758660934627,0.82432,111840.0,111830.0,0.60834809]
["bitfinex-derivatives","BTCF0:USTF0",1758660935126,0.82428,111840.0,111830.0,0.72074286]
["bitfinex-derivatives","BTCF0:USTF0",1758660935332,0.82428,111840.0,111830.0,0.85239501]
["bitfinex-derivatives","BTCF0:USTF0",1758660935833,0.004,111840.0,111830.0,1.56544833]
["bitfinex-derivatives","BTCF0:USTF0",1758660936228,0.004,111840.0,111830.0,1.24306198]
["bitfinex-derivatives","BTCF0:USTF0",1758660936528,0.003,111840.0,111830.0,1.24306198]
["bitfinex-derivatives","BTCF0:USTF0",1758660936930,0.0001,111850.0,111840.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1758660937130,0.02119,111870.0,111860.0,0.1029934]
["bitfinex-derivatives","BTCF0:USTF0",1758660937429,0.84143,111870.0,111860.0,0.52885656]
["bitfinex-derivatives","BTCF0:USTF0",1758660937618,0.84143,111870.0,111860.0,0.618274]
["bitfinex-derivatives","BTCF0:USTF0",1758660939731,0.84843,111870.0,111860.0,0.618274]
["bitfinex-derivatives","BTCF0:USTF0",1758660940034,0.85143,111870.0,111860.0,0.618274]
["bitfinex-derivatives","BTCF0:USTF0",1758660940427,0.85143,111870.0,111860.0,0.53803719]
["bitfinex-derivatives","BTCF0:USTF0",1758660940625,0.85143,111870.0,111860.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1758660941422,0.85143,111870.0,111860.0,0.53803719]
["bitfinex-derivatives","BTCF0:USTF0",1758660943435,0.85143,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660944735,0.83,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660944939,0.82996,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660945837,0.85115,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660948437,0.82996,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660950542,0.8529,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660951342,0.82996,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660951542,0.01,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660951842,0.82976,111870.0,111860.0,0.53803719]
["bitfinex-derivatives","BTCF0:USTF0",1758660952635,0.8527,111870.0,111860.0,0.53803719]
["bitfinex-derivatives","BTCF0:USTF0",1758660953543,0.8527,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660954347,0.03294,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660954546,0.85266,111870.0,111860.0,0.61810263]
["bitfinex-derivatives","BTCF0:USTF0",1758660957951,0.85266,111870.0,111860.0,0.53803719]
["bitfinex-derivatives","BTCF0:USTF0",1758660958448,0.85258,111870.0,111860.0,0.53803719]
["bitfinex-derivatives","BTCF0:USTF0",1758660958748,0.85258,111870.0,111860.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1758660960145,0.85258,111870.0,111860.0,0.32798259]
["bitfinex-derivatives","BTCF0:USTF0",1758660960345,0.85258,111870.0,111860.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1758660961752,0.85258,111870.0,111860.0,0.32798259]
["bitfinex-derivatives","BTCF0:USTF0",1758660962148,0.86584,111870.0,111860.0,0.53803719]
["bitfinex-derivatives","BTCF0:USTF0",1758660962650,0.86584,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660962651,0.85258,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660962852,0.85246,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660963752,0.03294,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660964253,0.58694,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660964454,0.03294,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660964953,0.5851,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660968950,0.5851,111870.0,111860.0,0.32798259]
["bitfinex-derivatives","BTCF0:USTF0",1758660969149,0.5851,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660971854,0.94748664,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660973556,0.96030664,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660973956,0.94748664,111870.0,111860.0,0.69036923]
["bitfinex-derivatives","BTCF0:USTF0",1758660975161,0.96030664,111870.0,111860.0,0.31434259]
["bitfinex-derivatives","BTCF0:USTF0",1758660975458,0.96030664,111870.0,111860.0,0.67672923]
["bitfinex-derivatives","BTCF0:USTF0",1758660975657,0.96030664,111870.0,111860.0,0.31434259]
["bitfinex-derivatives","BTCF0:USTF0",1758660975858,0.96030664,111870.0,111860.0,0.67672923]
["bitfinex-derivatives","BTCF0:USTF0",1758660976058,0.96030664,111870.0,111860.0,0.68981923]
["bitfinex-derivatives","BTCF0:USTF0",1758660977067,0.03294,111870.0,111860.0,0.68981923]
["bitfinex-derivatives","BTCF0:USTF0",1758660977258,1.21456664,111870.0,111860.0,0.68981923]
["bitfinex-derivatives","BTCF0:USTF0",1758660977563,1.21456664,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660977765,0.39532664,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660977965,1.21452664,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660978165,0.39532664,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660978463,0.58506,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660978657,0.57806,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660978853,0.58106,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660979053,0.57906,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660980164,0.55612,111870.0,111860.0,0.57748748]
["bitfinex-derivatives","BTCF0:USTF0",1758660980563,0.55612,111870.0,111860.0,0.73833131]
["bitfinex-derivatives","BTCF0:USTF0",1758660980764,0.82312,111870.0,111860.0,0.73833131]
["bitfinex-derivatives","BTCF0:USTF0",1758660981268,0.84443,111870.0,111860.0,0.73833131]
["bitfinex-derivatives","BTCF0:USTF0",1758660982975,0.84343,111870.0,111860.0,0.73833131]
["bitfinex-derivatives","BTCF0:USTF0",1758660983359,0.84043,111870.0,111860.0,0.73833131]
["bitfinex-derivatives","BTCF0:USTF0",1758660983559,0.6715191,111870.0,111860.0,0.73833131]
["bitfinex-derivatives","BTCF0:USTF0",1758660983767,0.36238664,111880.0,111870.0,0.1247354]
["bitfinex-derivatives","BTCF0:USTF0",1758660983768,0.38369664,111880.0,111870.0,0.1247354]
["bitfinex-derivatives","BTCF0:USTF0",1758660983969,1.20277664,111880.0,111870.0,0.48712204]
["bitfinex-derivatives","BTCF0:USTF0",1758660984355,1.20277664,111880.0,111870.0,0.5765155]
["bitfinex-derivatives","BTCF0:USTF0",1758660985056,1.20677664,111880.0,111870.0,0.5765155]
["bitfinex-derivatives","BTCF0:USTF0",1758660986261,1.21987664,111880.0,111870.0,0.21412886]
["bitfinex-derivatives","BTCF0:USTF0",1758660986467,1.21987664,111880.0,111870.0,0.5765155]
["bitfinex-derivatives","BTCF0:USTF0",1758660986656,1.21987664,111880.0,111870.0,0.68910505]
["bitfinex-derivatives","BTCF0:USTF0",1758660987168,1.20677664,111880.0,111870.0,0.68910505]
["bitfinex-derivatives","BTCF0:USTF0",1758660987971,1.20677664,111880.0,111870.0,0.75993044]
["bitfinex-derivatives","BTCF0:USTF0",1758660990472,1.20677664,111880.0,111870.0,0.3975438]
["bitfinex-derivatives","BTCF0:USTF0",1758660990769,1.20677664,111880.0,111870.0,0.72776121]
["bitfinex-derivatives","BTCF0:USTF0",1758660994673,1.20657664,111880.0,111870.0,0.72776121]
["bitfinex-derivatives","BTCF0:USTF0",1758660997671,1.20653664,111880.0,111870.0,0.72776121]
["bitfinex-derivatives","BTCF0:USTF0",1758660998075,1.20653664,111880.0,111870.0,0.36537457]
["bitfinex-derivatives","BTCF0:USTF0",1758660998373,1.20653664,111880.0,111870.0,0.72776121]
["bitfinex-derivatives","BTCF0:USTF0",1758661000474,1.20653664,111880.0,111870.0,0.28495425]
["bitfinex-derivatives","BTCF0:USTF0",1758661000771,1.20653664,111880.0,111870.0,0.64734089]
["bitfinex-derivatives","BTCF0:USTF0",1758661002072,0.38769664,111880.0,111870.0,0.64734089]
["bitfinex-derivatives","BTCF0:USTF0",1758661002275,1.20637664,111880.0,111870.0,0.64734089]
["bitfinex-derivatives","BTCF0:USTF0",1758661004570,1.20637664,111880.0,111870.0,0.75993044]
["bitfinex-derivatives","BTCF0:USTF0",1758661006079,0.38769664,111880.0,111870.0,0.75993044]
["bitfinex-derivatives","BTCF0:USTF0",1758661006378,1.20629664,111880.0,111870.0,0.75993044]
["bitfinex-derivatives","BTCF0:USTF0",1758661011486,0.38769664,111880.0,111870.0,0.75993044]
["bitfinex-derivatives","BTCF0:USTF0",1758661011682,0.84379,111880.0,111870.0,0.75993044]
["bitfinex-derivatives","BTCF0:USTF0",1758661011982,0.02531,111880.0,111870.0,0.75993044]
["bitfinex-derivatives","BTCF0:USTF0",1758661012178,0.004,111880.0,111870.0,1.12231708]
["bitfinex-derivatives","BTCF0:USTF0",1758661012484,0.004,111880.0,111870.0,1.00972753]
["bitfinex-derivatives","BTCF0:USTF0",1758661012485,0.61516,111880.0,111870.0,1.00972753]
["bitfinex-derivatives","BTCF0:USTF0",1758661013389,0.61416,111880.0,111870.0,1.01172753]
["bitfinex-derivatives","BTCF0:USTF0",1758661013575,0.61116,111880.0,111870.0,1.01172753]
["bitfinex-derivatives","BTCF0:USTF0",1758661013780,0.61116,111880.0,111870.0,1.01472753]
["bitfinex-derivatives","BTCF0:USTF0",1758661015282,0.63395,111880.0,111870.0,0.28995425]
["bitfinex-derivatives","BTCF0:USTF0",1758661015483,0.63395,111880.0,111870.0,0.65234089]
["bitfinex-derivatives","BTCF0:USTF0",1758661016684,0.63395,111880.0,111870.0,0.64734089]
["bitfinex-derivatives","BTCF0:USTF0",1758661017988,0.63395,111880.0,111870.0,0.75979907]
["bitfinex-derivatives","BTCF0:USTF0",1758661018186,0.63395,111880.0,111870.0,1.12218571]
["bitfinex-derivatives","BTCF0:USTF0",1758661019691,0.81828,111880.0,111870.0,1.12218571]
["bitfinex-derivatives","BTCF0:USTF0",1758661020285,0.38517664,111890.0,111880.0,0.1256474]
["bitfinex-derivatives","BTCF0:USTF0",1758661020491,1.20341664,111890.0,111880.0,0.48803404]
["bitfinex-derivatives","BTCF0:USTF0",1758661020898,1.20341664,111890.0,111880.0,0.57741951]
["bitfinex-derivatives","BTCF0:USTF0",1758661022300,1.20441664,111890.0,111880.0,0.57741951]
["bitfinex-derivatives","BTCF0:USTF0",1758661022502,0.84195,111890.0,111880.0,0.57741951]
["bitfinex-derivatives","BTCF0:USTF0",1758661022699,1.20833664,111890.0,111880.0,0.57741951]
["bitfinex-derivatives","BTCF0:USTF0",1758661022899,1.20833664,111890.0,111880.0,0.68987769]
["bitfinex-derivatives","BTCF0:USTF0",1758661023101,0.39017664,111890.0,111880.0,0.68987769]
["bitfinex-derivatives","BTCF0:USTF0",1758661023294,1.20833664,111890.0,111880.0,0.68987769]
["bitfinex-derivatives","BTCF0:USTF0",1758661024594,0.84595,111890.0,111880.0,0.32749105]
["bitfinex-derivatives","BTCF0:USTF0",1758661025095,0.8598,111890.0,111880.0,0.31446105]
["bitfinex-derivatives","BTCF0:USTF0",1758661025297,0.8598,111890.0,111880.0,0.32378654]
["bitfinex-derivatives","BTCF0:USTF0",1758661025500,0.8598,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661025805,0.84595,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661026200,0.84595,111890.0,111880.0,0.22435836]
["bitfinex-derivatives","BTCF0:USTF0",1758661028198,0.84595,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661029705,0.02779,111890.0,111880.0,0.22435836]
["bitfinex-derivatives","BTCF0:USTF0",1758661029901,0.66131,111890.0,111880.0,0.22435836]
["bitfinex-derivatives","BTCF0:USTF0",1758661030206,0.02779,111890.0,111880.0,0.22435836]
["bitfinex-derivatives","BTCF0:USTF0",1758661030406,0.84579,111890.0,111880.0,0.22435836]
["bitfinex-derivatives","BTCF0:USTF0",1758661030705,0.84579,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661032708,0.02779,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661032903,0.66115,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661033707,0.67513,111890.0,111880.0,0.22435836]
["bitfinex-derivatives","BTCF0:USTF0",1758661035708,0.67513,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661036008,0.66115,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661038708,0.84555,111890.0,111880.0,0.33681654]
["bitfinex-derivatives","BTCF0:USTF0",1758661040210,0.9483994,111890.0,111880.0,0.32378654]
["bitfinex-derivatives","BTCF0:USTF0",1758661040710,0.85907,111890.0,111880.0,0.32378654]
["bitfinex-derivatives","BTCF0:USTF0",1758661040910,0.85907,111890.0,111880.0,0.33645654]
["bitfinex-derivatives","BTCF0:USTF0",1758661041111,0.85907,111890.0,111880.0,0.22399836]
["bitfinex-derivatives","BTCF0:USTF0",1758661041412,0.84551,111890.0,111880.0,0.33645654]
["bitfinex-derivatives","BTCF0:USTF0",1758661041611,0.84547,111890.0,111880.0,0.33645654]
["bitfinex-derivatives","BTCF0:USTF0",1758661042715,0.02779,111890.0,111880.0,0.33645654]
["bitfinex-derivatives","BTCF0:USTF0",1758661043015,0.84547,111890.0,111880.0,0.33645654]
["bitfinex-derivatives","BTCF0:USTF0",1758661043914,0.84547,111890.0,111880.0,0.65849667]
["bitfinex-derivatives","BTCF0:USTF0",1758661045304,0.02779,111890.0,111880.0,0.65849667]
["bitfinex-derivatives","BTCF0:USTF0",1758661045508,0.84539,111890.0,111880.0,0.65849667]
["bitfinex-derivatives","BTCF0:USTF0",1758661046516,0.02779,111890.0,111880.0,0.65849667]
["bitfinex-derivatives","BTCF0:USTF0",1758661046914,0.005,111890.0,111880.0,1.3805368]
["bitfinex-derivatives","BTCF0:USTF0",1758661047216,0.4556,111890.0,111880.0,0.94603849]
["bitfinex-derivatives","BTCF0:USTF0",1758661047418,0.4546,111890.0,111880.0,0.94603849]
["bitfinex-derivatives","BTCF0:USTF0",1758661047815,0.4506,111890.0,111880.0,1.05857114]
["bitfinex-derivatives","BTCF0:USTF0",1758661048014,0.4506,111890.0,111880.0,0.73653101]
["bitfinex-derivatives","BTCF0:USTF0",1758661048216,0.4506,111890.0,111880.0,0.94603849]
["bitfinex-derivatives","BTCF0:USTF0",1758661049810,0.02209,111910.0,111900.0,0.0893215]
["bitfinex-derivatives","BTCF0:USTF0",1758661050016,0.75663,111910.0,111900.0,0.44533163]
["bitfinex-derivatives","BTCF0:USTF0",1758661050413,0.75663,111910.0,111900.0,0.53470911]
["bitfinex-derivatives","BTCF0:USTF0",1758661050813,0.76463,111910.0,111900.0,0.53470911]
["bitfinex-derivatives","BTCF0:USTF0",1758661051014,0.85047,111910.0,111900.0,0.53470911]
["bitfinex-derivatives","BTCF0:USTF0",1758661051214,0.85047,111910.0,111900.0,0.64717523]
["bitfinex-derivatives","BTCF0:USTF0",1758661051620,0.84747,111910.0,111900.0,0.64717523]
["bitfinex-derivatives","BTCF0:USTF0",1758661051822,0.84847,111910.0,111900.0,0.64717523]
["bitfinex-derivatives","BTCF0:USTF0",1758661053021,0.84447,111910.0,111900.0,0.64717523]
["bitfinex-derivatives","BTCF0:USTF0",1758661053224,0.84347,111910.0,111900.0,0.64717523]
["bitfinex-derivatives","BTCF0:USTF0",1758661053618,0.83947,111910.0,111900.0,0.64717523]
["bitfinex-derivatives","BTCF0:USTF0",1758661053920,0.01788548,111920.0,111910.0,0.0893135]
["bitfinex-derivatives","BTCF0:USTF0",1758661054115,0.83943,111920.0,111910.0,0.44532363]
["bitfinex-derivatives","BTCF0:USTF0",1758661054519,0.83943,111920.0,111910.0,0.53468514]
["bitfinex-derivatives","BTCF0:USTF0",1758661054823,0.83943,111920.0,111910.0,0.71994479]
["bitfinex-derivatives","BTCF0:USTF0",1758661055123,0.83939,111920.0,111910.0,0.71994479]
["bitfinex-derivatives","BTCF0:USTF0",1758661055325,0.83939,111920.0,111910.0,0.39790466]
["bitfinex-derivatives","BTCF0:USTF0",1758661055622,0.83939,111920.0,111910.0,0.71994479]
["bitfinex-derivatives","BTCF0:USTF0",1758661056020,0.84439,111920.0,111910.0,0.71994479]
["bitfinex-derivatives","BTCF0:USTF0",1758661056419,0.02699,111920.0,111910.0,0.71994479]
["bitfinex-derivatives","BTCF0:USTF0",1758661056624,0.84439,111920.0,111910.0,0.71994479]
["bitfinex-derivatives","BTCF0:USTF0",1758661056923,0.84435,111920.0,111910.0,0.71994479]
["bitfinex-derivatives","BTCF0:USTF0",1758661057418,0.02699,111920.0,111910.0,0.80012118]
["bitfinex-derivatives","BTCF0:USTF0",1758661057619,0.005,111920.0,111910.0,1.08765506]
["bitfinex-derivatives","BTCF0:USTF0",1758661057924,0.005,111920.0,111910.0,1.00747867]
["bitfinex-derivatives","BTCF0:USTF0",1758661058121,0.08088,111920.0,111910.0,1.00747867]
["bitfinex-derivatives","BTCF0:USTF0",1758661059320,0.005,111920.0,111910.0,1.24470437]
["bitfinex-derivatives","BTCF0:USTF0",1758661059528,0.005,111920.0,111910.0,1.5667445]
["bitfinex-derivatives","BTCF0:USTF0",1758661059724,0.005,111920.0,111910.0,1.24470437]
["bitfinex-derivatives","BTCF0:USTF0",1758661060225,0.005,111920.0,111910.0,1.67887763]
["bitfinex-derivatives","BTCF0:USTF0",1758661060426,0.005,111920.0,111910.0,1.27887763]
["bitfinex-derivatives","BTCF0:USTF0",1758661060626,0.005,111920.0,111910.0,1.1667445]
["bitfinex-derivatives","BTCF0:USTF0",1758661062426,0.005,111920.0,111910.0,1.67869614]
["bitfinex-derivatives","BTCF0:USTF0",1758661062931,0.00903988,111930.0,111920.0,0.1232755]
["bitfinex-derivatives","BTCF0:USTF0",1758661063123,0.00903988,111930.0,111920.0,0.76735576]
["bitfinex-derivatives","BTCF0:USTF0",1758661063323,0.00903988,111930.0,111920.0,1.26137727]
["bitfinex-derivatives","BTCF0:USTF0",1758661063523,0.00903988,111930.0,111920.0,1.35073079]
["bitfinex-derivatives","BTCF0:USTF0",1758661064030,0.01303988,111930.0,111920.0,1.02869066]
["bitfinex-derivatives","BTCF0:USTF0",1758661065131,0.01403988,111930.0,111920.0,1.02869066]
["bitfinex-derivatives","BTCF0:USTF0",1758661065332,0.03602988,111930.0,111920.0,0.70860116]
["bitfinex-derivatives","BTCF0:USTF0",1758661065534,0.03602988,111930.0,111920.0,0.29253952]
["bitfinex-derivatives","BTCF0:USTF0",1758661065535,0.85314988,111930.0,111920.0,0.29253952]
["bitfinex-derivatives","BTCF0:USTF0",1758661065725,0.85314988,111930.0,111920.0,0.29293952]
["bitfinex-derivatives","BTCF0:USTF0",1758661066532,1.58871001,111930.0,111920.0,0.11105352]
["bitfinex-derivatives","BTCF0:USTF0",1758661066728,1.58871001,111930.0,111920.0,0.11065352]
["bitfinex-derivatives","BTCF0:USTF0",1758661066931,1.35596738,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661067528,1.26666988,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661070524,1.35596738,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661070727,1.35596738,111930.0,111920.0,0.11065352]
["bitfinex-derivatives","BTCF0:USTF0",1758661070934,1.35596738,111930.0,111920.0,0.11105352]
["bitfinex-derivatives","BTCF0:USTF0",1758661071135,1.35596738,111930.0,111920.0,0.11065352]
["bitfinex-derivatives","BTCF0:USTF0",1758661071334,1.35596738,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661071935,0.44954988,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661072137,1.26654988,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661072836,0.44954988,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661073034,0.44954988,111930.0,111920.0,0.29304952]
["bitfinex-derivatives","BTCF0:USTF0",1758661073035,1.26650988,111930.0,111920.0,0.29304952]
["bitfinex-derivatives","BTCF0:USTF0",1758661073237,1.26650988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661073425,1.25298988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661075339,0.43602988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661075832,1.25294988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661077038,0.43602988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661077440,1.25294988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661078237,0.43602988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661078641,1.25290988,111930.0,111920.0,0.61508965]
["bitfinex-derivatives","BTCF0:USTF0",1758661078939,1.25290988,111930.0,111920.0,0.53517915]
["bitfinex-derivatives","BTCF0:USTF0",1758661079140,0.43602988,111930.0,111920.0,0.53517915]
["bitfinex-derivatives","BTCF0:USTF0",1758661079341,1.25290988,111930.0,111920.0,0.53517915]
["bitfinex-derivatives","BTCF0:USTF0",1758661079737,0.85290988,111930.0,111920.0,0.53517915]
["bitfinex-derivatives","BTCF0:USTF0",1758661080040,0.03602988,111930.0,111920.0,0.53517915]
["bitfinex-derivatives","BTCF0:USTF0",1758661080241,0.46906988,111930.0,111920.0,0.64713079]
["bitfinex-derivatives","BTCF0:USTF0",1758661080742,0.03602988,111930.0,111920.0,0.64713079]
["bitfinex-derivatives","BTCF0:USTF0",1758661081137,0.45618988,111930.0,111920.0,0.64713079]
["bitfinex-derivatives","BTCF0:USTF0",1758661081643,0.45618988,111930.0,111920.0,0.32509066]
["bitfinex-derivatives","BTCF0:USTF0",1758661081944,0.45618988,111930.0,111920.0,0.64713079]
["bitfinex-derivatives","BTCF0:USTF0",1758661083038,0.45618988,111930.0,111920.0,0.32509066]
["bitfinex-derivatives","BTCF0:USTF0",1758661083243,0.45618988,111930.0,111920.0,0.64713079]
["bitfinex-derivatives","BTCF0:USTF0",1758661084746,0.45618988,111930.0,111920.0,0.53517915]
["bitfinex-derivatives","BTCF0:USTF0",1758661086545,0.45618988,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661087644,0.83083988,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661087843,0.85357988,111930.0,111920.0,0.68706878]
["bitfinex-derivatives","BTCF0:USTF0",1758661089050,0.85357988,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661089645,0.85357988,111930.0,111920.0,0.68706878]
["bitfinex-derivatives","BTCF0:USTF0",1758661090147,0.01403988,111930.0,111920.0,0.68706878]
["bitfinex-derivatives","BTCF0:USTF0",1758661090343,0.83079988,111930.0,111920.0,0.68706878]
["bitfinex-derivatives","BTCF0:USTF0",1758661090545,0.85353988,111930.0,111920.0,0.68706878]
["bitfinex-derivatives","BTCF0:USTF0",1758661090740,0.85349988,111930.0,111920.0,0.93709526]
["bitfinex-derivatives","BTCF0:USTF0",1758661090943,0.03677988,111930.0,111920.0,0.93709526]
["bitfinex-derivatives","BTCF0:USTF0",1758661091150,0.01403988,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661091354,0.61059988,111930.0,111920.0,0.93709526]
["bitfinex-derivatives","BTCF0:USTF0",1758661091552,0.61059988,111930.0,111920.0,1.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1758661091855,0.01403988,111930.0,111920.0,1.43383567]
["bitfinex-derivatives","BTCF0:USTF0",1758661092044,0.01403988,111930.0,111920.0,1.54578731]
["bitfinex-derivatives","BTCF0:USTF0",1758661092246,0.01403988,111930.0,111920.0,1.18380919]
["bitfinex-derivatives","BTCF0:USTF0",1758661092750,0.01403988,111930.0,111920.0,1.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1758661093546,0.01403988,111930.0,111920.0,1.18380919]
["bitfinex-derivatives","BTCF0:USTF0",1758661094151,0.01403988,111930.0,111920.0,0.82183107]
["bitfinex-derivatives","BTCF0:USTF0",1758661094348,0.03692988,111930.0,111920.0,1.18380919]
["bitfinex-derivatives","BTCF0:USTF0",1758661101152,0.03692988,111930.0,111920.0,0.82183107]
["bitfinex-derivatives","BTCF0:USTF0",1758661101353,0.03692988,111930.0,111920.0,1.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1758661104357,0.85348988,111930.0,111920.0,1.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1758661105454,0.85348988,111930.0,111920.0,0.67185755]
["bitfinex-derivatives","BTCF0:USTF0",1758661105652,1.215468,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661106064,1.215468,111930.0,111920.0,0.57471714]
["bitfinex-derivatives","BTCF0:USTF0",1758661106457,0.85348988,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661106657,1.215468,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661108265,0.85348988,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661110065,1.3047655,111930.0,111920.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1758661110966,1.3047655,111930.0,111920.0,0.21313902]
["bitfinex-derivatives","BTCF0:USTF0",1758661111167,1.3180255,111930.0,111920.0,0.47303164]
["bitfinex-derivatives","BTCF0:USTF0",1758661111470,1.3179055,111930.0,111920.0,0.47303164]
["bitfinex-derivatives","BTCF0:USTF0",1758661111668,1.3179055,111930.0,111920.0,0.47263164]
["bitfinex-derivatives","BTCF0:USTF0",1758661111868,1.3179055,111930.0,111920.0,0.11105352]
["bitfinex-derivatives","BTCF0:USTF0",1758661112069,1.3179055,111930.0,111920.0,0.47303164]
["bitfinex-derivatives","BTCF0:USTF0",1758661112370,1.3179055,111930.0,111920.0,0.56233714]
["bitfinex-derivatives","BTCF0:USTF0",1758661112566,1.3179055,111930.0,111920.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1758661112768,1.3179055,111930.0,111920.0,0.56233714]
["bitfinex-derivatives","BTCF0:USTF0",1758661112968,0.5014655,111930.0,111920.0,0.56233714]
["bitfinex-derivatives","BTCF0:USTF0",1758661113172,1.3179055,111930.0,111920.0,0.56233714]
["bitfinex-derivatives","BTCF0:USTF0",1758661113358,1.3046455,111930.0,111920.0,0.57530714]
["bitfinex-derivatives","BTCF0:USTF0",1758661113563,0.03692988,111930.0,111920.0,0.57530714]
["bitfinex-derivatives","BTCF0:USTF0",1758661113866,0.85336988,111930.0,111920.0,0.57530714]
["bitfinex-derivatives","BTCF0:USTF0",1758661114065,0.03692988,111930.0,111920.0,0.57530714]
["bitfinex-derivatives","BTCF0:USTF0",1758661114569,0.76227988,111930.0,111920.0,0.57530714]
["bitfinex-derivatives","BTCF0:USTF0",1758661114770,0.01403988,111930.0,111920.0,0.57530714]
["bitfinex-derivatives","BTCF0:USTF0",1758661115469,0.65663988,111930.0,111920.0,0.57530714]
["bitfinex-derivatives","BTCF0:USTF0",1758661115968,0.65663988,111930.0,111920.0,0.68768717]
["bitfinex-derivatives","BTCF0:USTF0",1758661116164,0.01303988,111930.0,111920.0,0.68768717]
["bitfinex-derivatives","BTCF0:USTF0",1758661116366,0.82543988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661116566,0.82539988,111930.0,111920.0,0.93928526]
["bitfinex-derivatives","BTCF0:USTF0",1758661116869,0.82539988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661117469,0.84849988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661117969,0.82539988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661118364,0.00903988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661118564,0.82539988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661119269,0.00903988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661119568,0.82539988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661120470,0.84849988,111930.0,111920.0,0.57730714]
["bitfinex-derivatives","BTCF0:USTF0",1758661123472,0.00903988,111930.0,111920.0,1.03943353]
["bitfinex-derivatives","BTCF0:USTF0",1758661123971,0.00903988,111930.0,111920.0,1.60027736]
["bitfinex-derivatives","BTCF0:USTF0",1758661125672,0.00226908,111930.0,111920.0,1.60027736]
["bitfinex-derivatives","BTCF0:USTF0",1758661130670,0.0001,111950.0,111940.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758661130873,0.03947072,111960.0,111950.0,0.1242916]
["bitfinex-derivatives","BTCF0:USTF0",1758661131077,0.25583,111960.0,111950.0,0.48626972]
["bitfinex-derivatives","BTCF0:USTF0",1758661131278,0.83779,111960.0,111950.0,0.67796512]
["bitfinex-derivatives","BTCF0:USTF0",1758661131478,0.81612,111960.0,111950.0,0.67796512]
["bitfinex-derivatives","BTCF0:USTF0",1758661132077,0.03503,111980.0,111970.0,0.1242756]
["bitfinex-derivatives","BTCF0:USTF0",1758661132376,0.85101,111980.0,111970.0,0.56631799]
["bitfinex-derivatives","BTCF0:USTF0",1758661132670,0.85101,111980.0,111970.0,0.65563959]
["bitfinex-derivatives","BTCF0:USTF0",1758661132874,0.43493,111980.0,111970.0,0.72760144]
["bitfinex-derivatives","BTCF0:USTF0",1758661133171,0.02167,111980.0,111970.0,0.73666593]
["bitfinex-derivatives","BTCF0:USTF0",1758661133376,0.03767,111980.0,111970.0,0.73666593]
["bitfinex-derivatives","BTCF0:USTF0",1758661133579,0.85755,111980.0,111970.0,0.83589443]
["bitfinex-derivatives","BTCF0:USTF0",1758661133980,0.85755,111980.0,111970.0,0.75583016]
["bitfinex-derivatives","BTCF0:USTF0",1758661134274,0.85755,111980.0,111970.0,0.83584746]
["bitfinex-derivatives","BTCF0:USTF0",1758661134480,0.85455,111980.0,111970.0,0.83584746]
["bitfinex-derivatives","BTCF0:USTF0",1758661134773,0.85455,111980.0,111970.0,0.47386934]
["bitfinex-derivatives","BTCF0:USTF0",1758661134974,0.84755,111980.0,111970.0,0.83584746]
["bitfinex-derivatives","BTCF0:USTF0",1758661135174,0.85255,111980.0,111970.0,0.83584746]
["bitfinex-derivatives","BTCF0:USTF0",1758661135581,0.85255,111980.0,111970.0,0.47386934]
["bitfinex-derivatives","BTCF0:USTF0",1758661135877,0.85255,111980.0,111970.0,0.83584746]
["bitfinex-derivatives","BTCF0:USTF0",1758661136067,0.85255,111980.0,111970.0,0.75583016]
["bitfinex-derivatives","BTCF0:USTF0",1758661136272,0.85255,111980.0,111970.0,0.83573977]
["bitfinex-derivatives","BTCF0:USTF0",1758661136774,0.85255,111980.0,111970.0,0.75583016]
["bitfinex-derivatives","BTCF0:USTF0",1758661137272,0.85255,111980.0,111970.0,0.83571731]
["bitfinex-derivatives","BTCF0:USTF0",1758661138175,0.85255,111980.0,111970.0,0.75583016]
["bitfinex-derivatives","BTCF0:USTF0",1758661138479,0.85255,111980.0,111970.0,0.83571731]
["bitfinex-derivatives","BTCF0:USTF0",1758661139076,0.9556177,111980.0,111970.0,0.38447359]
["bitfinex-derivatives","BTCF0:USTF0",1758661139382,0.86636,111980.0,111970.0,0.83571731]
["bitfinex-derivatives","BTCF0:USTF0",1758661139580,0.85255,111980.0,111970.0,0.83571731]
["bitfinex-derivatives","BTCF0:USTF0",1758661139780,1.22833812,111980.0,111970.0,0.73648881]
["bitfinex-derivatives","BTCF0:USTF0",1758661140781,1.31759582,111980.0,111970.0,0.64722321]
["bitfinex-derivatives","BTCF0:USTF0",1758661141380,1.71759582,111980.0,111970.0,0.63454321]
["bitfinex-derivatives","BTCF0:USTF0",1758661141581,1.71759582,111980.0,111970.0,0.27296509]
["bitfinex-derivatives","BTCF0:USTF0",1758661141782,1.71759582,111980.0,111970.0,0.17074794]
["bitfinex-derivatives","BTCF0:USTF0",1758661142181,1.3556177,111980.0,111970.0,0.17034794]
["bitfinex-derivatives","BTCF0:USTF0",1758661142480,1.3556177,111980.0,111970.0,0.07236185]
["bitfinex-derivatives","BTCF0:USTF0",1758661142481,1.71759582,111980.0,111970.0,0.07236185]
["bitfinex-derivatives","BTCF0:USTF0",1758661142681,0.5427377,111980.0,111970.0,0.18395745]
["bitfinex-derivatives","BTCF0:USTF0",1758661142979,0.5427377,111980.0,111970.0,0.09429185]
["bitfinex-derivatives","BTCF0:USTF0",1758661142980,1.72051572,111980.0,111970.0,0.09429185]
["bitfinex-derivatives","BTCF0:USTF0",1758661143169,1.72051572,111980.0,111970.0,0.07236185]
["bitfinex-derivatives","BTCF0:USTF0",1758661143372,1.72051572,111980.0,111970.0,0.07196185]
["bitfinex-derivatives","BTCF0:USTF0",1758661143572,0.1247456,111970.0,111960.0,0.55346657]
["bitfinex-derivatives","BTCF0:USTF0",1758661143773,1.20944372,111970.0,111960.0,0.55346657]
["bitfinex-derivatives","BTCF0:USTF0",1758661143973,1.20944372,111970.0,111960.0,0.28119409]
["bitfinex-derivatives","BTCF0:USTF0",1758661144181,1.20944372,111970.0,111960.0,0.64317221]
["bitfinex-derivatives","BTCF0:USTF0",1758661144680,1.20944372,111970.0,111960.0,0.25886409]
["bitfinex-derivatives","BTCF0:USTF0",1758661144883,1.60944372,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661145271,0.1247536,111960.0,111950.0,0.55347157]
["bitfinex-derivatives","BTCF0:USTF0",1758661145476,0.48673172,111960.0,111950.0,0.56323225]
["bitfinex-derivatives","BTCF0:USTF0",1758661145776,0.48673172,111960.0,111950.0,0.65254587]
["bitfinex-derivatives","BTCF0:USTF0",1758661146584,0.1247536,111960.0,111950.0,0.29056775]
["bitfinex-derivatives","BTCF0:USTF0",1758661146778,0.9465136,111960.0,111950.0,0.29056775]
["bitfinex-derivatives","BTCF0:USTF0",1758661146979,0.04148,111960.0,111950.0,0.3605997]
["bitfinex-derivatives","BTCF0:USTF0",1758661147184,0.85724,111960.0,111950.0,0.3605997]
["bitfinex-derivatives","BTCF0:USTF0",1758661147582,0.9465136,111960.0,111950.0,0.3605997]
["bitfinex-derivatives","BTCF0:USTF0",1758661147783,0.1307536,111960.0,111950.0,0.3605997]
["bitfinex-derivatives","BTCF0:USTF0",1758661147983,0.9485136,111960.0,111950.0,0.3605997]
["bitfinex-derivatives","BTCF0:USTF0",1758661148484,1.27016785,111960.0,111950.0,0.2713234]
["bitfinex-derivatives","BTCF0:USTF0",1758661148687,1.27016785,111960.0,111950.0,0.2481934]
["bitfinex-derivatives","BTCF0:USTF0",1758661148984,1.26916785,111960.0,111950.0,0.2485934]
["bitfinex-derivatives","BTCF0:USTF0",1758661149186,0.9415136,111960.0,111950.0,0.2485934]
["bitfinex-derivatives","BTCF0:USTF0",1758661149377,0.1277536,111960.0,111950.0,0.360205]
["bitfinex-derivatives","BTCF0:USTF0",1758661149576,0.9435136,111960.0,111950.0,0.360205]
["bitfinex-derivatives","BTCF0:USTF0",1758661150287,0.1277536,111960.0,111950.0,0.360205]
["bitfinex-derivatives","BTCF0:USTF0",1758661150487,0.9435136,111960.0,111950.0,0.360205]
["bitfinex-derivatives","BTCF0:USTF0",1758661151585,0.03848,111960.0,111950.0,0.360205]
["bitfinex-derivatives","BTCF0:USTF0",1758661151790,0.63251,111960.0,111950.0,0.69458925]
["bitfinex-derivatives","BTCF0:USTF0",1758661152287,0.84047,111960.0,111950.0,0.69458925]
["bitfinex-derivatives","BTCF0:USTF0",1758661152592,0.02467,111960.0,111950.0,0.69458925]
["bitfinex-derivatives","BTCF0:USTF0",1758661153192,0.84055,111960.0,111950.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1758661153387,0.84055,111960.0,111950.0,0.69458925]
["bitfinex-derivatives","BTCF0:USTF0",1758661153691,0.9298236,111960.0,111950.0,0.6147021]
["bitfinex-derivatives","BTCF0:USTF0",1758661153893,0.02467,111960.0,111950.0,0.69471161]
["bitfinex-derivatives","BTCF0:USTF0",1758661154193,0.84055,111960.0,111950.0,0.6147021]
["bitfinex-derivatives","BTCF0:USTF0",1758661154590,0.02467,111960.0,111950.0,0.6147021]
["bitfinex-derivatives","BTCF0:USTF0",1758661154898,0.84047,111960.0,111950.0,0.6147021]
["bitfinex-derivatives","BTCF0:USTF0",1758661155193,0.02467,111960.0,111950.0,0.6147021]
["bitfinex-derivatives","BTCF0:USTF0",1758661155388,0.84047,111960.0,111950.0,0.6147021]
["bitfinex-derivatives","BTCF0:USTF0",1758661157797,0.84047,111960.0,111950.0,0.72685877]
["bitfinex-derivatives","BTCF0:USTF0",1758661158988,0.02467,111960.0,111950.0,0.72685877]
["bitfinex-derivatives","BTCF0:USTF0",1758661159195,0.44972,111960.0,111950.0,0.72685877]
["bitfinex-derivatives","BTCF0:USTF0",1758661159400,0.81876,111960.0,111950.0,1.22175188]
["bitfinex-derivatives","BTCF0:USTF0",1758661160805,0.003,111960.0,111950.0,1.22175188]
["bitfinex-derivatives","BTCF0:USTF0",1758661161008,0.8188,111960.0,111950.0,1.22175188]
["bitfinex-derivatives","BTCF0:USTF0",1758661161801,0.003,111960.0,111950.0,1.22175188]
["bitfinex-derivatives","BTCF0:USTF0",1758661162212,0.003,111960.0,111950.0,1.10959521]
["bitfinex-derivatives","BTCF0:USTF0",1758661164305,0.003,111960.0,111950.0,1.22166661]
["bitfinex-derivatives","BTCF0:USTF0",1758661164506,0.003,111960.0,111950.0,1.3546908]
["bitfinex-derivatives","BTCF0:USTF0",1758661164706,0.003,111960.0,111950.0,1.22166661]
["bitfinex-derivatives","BTCF0:USTF0",1758661166312,0.003,111960.0,111950.0,1.10959521]
["bitfinex-derivatives","BTCF0:USTF0",1758661166510,0.003,111960.0,111950.0,1.22167984]
["bitfinex-derivatives","BTCF0:USTF0",1758661166812,0.003,111960.0,111950.0,1.10959521]
["bitfinex-derivatives","BTCF0:USTF0",1758661169113,0.003,111960.0,111950.0,1.24551181]
["bitfinex-derivatives","BTCF0:USTF0",1758661173517,0.003,111960.0,111950.0,1.56716606]
["bitfinex-derivatives","BTCF0:USTF0",1758661173718,0.003,111960.0,111950.0,0.92385756]
["bitfinex-derivatives","BTCF0:USTF0",1758661174017,0.003,111960.0,111950.0,1.37991248]
["bitfinex-derivatives","BTCF0:USTF0",1758661174319,0.0001,111980.0,111970.0,0.1242956]
["bitfinex-derivatives","BTCF0:USTF0",1758661174513,0.33045,111990.0,111980.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1758661174812,0.33045,111990.0,111980.0,0.44594195]
["bitfinex-derivatives","BTCF0:USTF0",1758661175012,0.33045,111990.0,111980.0,0.53526355]
["bitfinex-derivatives","BTCF0:USTF0",1758661175417,0.33045,111990.0,111980.0,0.61527006]
["bitfinex-derivatives","BTCF0:USTF0",1758661175718,0.33045,111990.0,111980.0,0.53526355]
["bitfinex-derivatives","BTCF0:USTF0",1758661176517,0.34845,111990.0,111980.0,0.53526355]
["bitfinex-derivatives","BTCF0:USTF0",1758661178618,0.33945,111990.0,111980.0,0.53526355]
["bitfinex-derivatives","BTCF0:USTF0",1758661178812,0.02853,111990.0,111980.0,0.53526355]
["bitfinex-derivatives","BTCF0:USTF0",1758661181221,0.006,111990.0,111980.0,0.53526355]
["bitfinex-derivatives","BTCF0:USTF0",1758661181411,0.02853,111990.0,111980.0,0.53526355]
["bitfinex-derivatives","BTCF0:USTF0",1758661181816,0.006,111990.0,111980.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1758661182022,0.006,111990.0,111980.0,0.32567634]
["bitfinex-derivatives","BTCF0:USTF0",1758661182222,0.02853,111990.0,111980.0,0.64733059]
["bitfinex-derivatives","BTCF0:USTF0",1758661182522,0.02653,111990.0,111980.0,0.64733059]
["bitfinex-derivatives","BTCF0:USTF0",1758661182724,0.02253,111990.0,111980.0,0.65033059]
["bitfinex-derivatives","BTCF0:USTF0",1758661182924,0.01841063,112000.0,111990.0,0.1022797]
["bitfinex-derivatives","BTCF0:USTF0",1758661183125,0.85650063,112000.0,111990.0,0.20418282]
["bitfinex-derivatives","BTCF0:USTF0",1758661183326,0.85650063,112000.0,111990.0,0.52583707]
["bitfinex-derivatives","BTCF0:USTF0",1758661183518,0.85650063,112000.0,111990.0,0.61513474]
["bitfinex-derivatives","BTCF0:USTF0",1758661183719,0.85650063,112000.0,111990.0,0.68783329]
["bitfinex-derivatives","BTCF0:USTF0",1758661184021,0.04094063,112000.0,111990.0,0.68783329]
["bitfinex-derivatives","BTCF0:USTF0",1758661184224,0.76394063,112000.0,111990.0,0.68783329]
["bitfinex-derivatives","BTCF0:USTF0",1758661184626,0.76494063,112000.0,111990.0,0.68783329]
["bitfinex-derivatives","BTCF0:USTF0",1758661184827,0.04194063,112000.0,111990.0,0.68783329]
["bitfinex-derivatives","BTCF0:USTF0",1758661185025,0.76450063,112000.0,111990.0,0.60793017]
["bitfinex-derivatives","BTCF0:USTF0",1758661185226,0.76550063,112000.0,111990.0,0.60793017]
["bitfinex-derivatives","BTCF0:USTF0",1758661185428,0.76550063,112000.0,111990.0,0.68783112]
["bitfinex-derivatives","BTCF0:USTF0",1758661186418,0.85846063,112000.0,111990.0,0.68783112]
["bitfinex-derivatives","BTCF0:USTF0",1758661188325,0.02453,112000.0,111990.0,0.68783112]
["bitfinex-derivatives","BTCF0:USTF0",1758661188519,0.34285,112000.0,111990.0,0.68783112]
["bitfinex-derivatives","BTCF0:USTF0",1758661189230,0.84001,112000.0,111990.0,0.68783112]
["bitfinex-derivatives","BTCF0:USTF0",1758661192825,0.84001,112000.0,111990.0,0.36617687]
["bitfinex-derivatives","BTCF0:USTF0",1758661193136,0.84001,112000.0,111990.0,0.68783112]
["bitfinex-derivatives","BTCF0:USTF0",1758661193832,0.02453,112000.0,111990.0,0.68783112]
["bitfinex-derivatives","BTCF0:USTF0",1758661194028,0.02453,112000.0,111990.0,0.68786805]
["bitfinex-derivatives","BTCF0:USTF0",1758661194029,0.83997,112000.0,111990.0,0.68786805]
["bitfinex-derivatives","BTCF0:USTF0",1758661194229,0.83997,112000.0,111990.0,1.08786805]
["bitfinex-derivatives","BTCF0:USTF0",1758661194530,0.83997,112000.0,111990.0,1.18160341]
["bitfinex-derivatives","BTCF0:USTF0",1758661194731,0.02453,112000.0,111990.0,1.18160341]
["bitfinex-derivatives","BTCF0:USTF0",1758661194921,0.02453,112000.0,111990.0,1.10166553]
["bitfinex-derivatives","BTCF0:USTF0",1758661195122,0.002,112000.0,111990.0,1.10166553]
["bitfinex-derivatives","BTCF0:USTF0",1758661195332,0.002,112000.0,111990.0,1.18157439]
["bitfinex-derivatives","BTCF0:USTF0",1758661195733,0.002,112000.0,111990.0,1.10166553]
["bitfinex-derivatives","BTCF0:USTF0",1758661196031,0.002,112000.0,111990.0,1.18157847]
["bitfinex-derivatives","BTCF0:USTF0",1758661198032,0.002,112000.0,111990.0,0.45992412]
["bitfinex-derivatives","BTCF0:USTF0",1758661198226,0.036,112000.0,111990.0,0.27324582]
["bitfinex-derivatives","BTCF0:USTF0",1758661198728,0.036,112000.0,111990.0,0.28585582]
["bitfinex-derivatives","BTCF0:USTF0",1758661199235,0.036,112000.0,111990.0,0.60791007]
["bitfinex-derivatives","BTCF0:USTF0",1758661199432,0.036,112000.0,111990.0,0.28625582]
["bitfinex-derivatives","BTCF0:USTF0",1758661200033,0.1252416,112000.0,111990.0,0.27364582]
["bitfinex-derivatives","BTCF0:USTF0",1758661200228,0.84689585,112000.0,111990.0,0.16239622]
["bitfinex-derivatives","BTCF0:USTF0",1758661200437,1.66225585,112000.0,111990.0,0.25124582]
["bitfinex-derivatives","BTCF0:USTF0",1758661200640,1.66225585,112000.0,111990.0,0.25164582]
["bitfinex-derivatives","BTCF0:USTF0",1758661200837,1.66225585,112000.0,111990.0,0.25124582]
["bitfinex-derivatives","BTCF0:USTF0",1758661201130,1.66225585,112000.0,111990.0,0.16194815]
["bitfinex-derivatives","BTCF0:USTF0",1758661201332,1.66225585,112000.0,111990.0,0.24186109]
["bitfinex-derivatives","BTCF0:USTF0",1758661201532,1.66225585,112000.0,111990.0,0.24226109]
["bitfinex-derivatives","BTCF0:USTF0",1758661202025,0.84689585,112000.0,111990.0,0.24226109]
["bitfinex-derivatives","BTCF0:USTF0",1758661202228,1.66221585,112000.0,111990.0,0.26534109]
["bitfinex-derivatives","BTCF0:USTF0",1758661202429,1.66221585,112000.0,111990.0,0.24226109]
["bitfinex-derivatives","BTCF0:USTF0",1758661202630,1.57297425,112000.0,111990.0,0.26534109]
["bitfinex-derivatives","BTCF0:USTF0",1758661202934,1.25132,112000.0,111990.0,0.26534109]
["bitfinex-derivatives","BTCF0:USTF0",1758661204634,0.436,112000.0,111990.0,0.26534109]
["bitfinex-derivatives","BTCF0:USTF0",1758661204835,1.25132,112000.0,111990.0,0.26534109]
["bitfinex-derivatives","BTCF0:USTF0",1758661205440,1.25132,112000.0,111990.0,0.18542815]
["bitfinex-derivatives","BTCF0:USTF0",1758661205834,1.3405616,112000.0,111990.0,0.18542815]
["bitfinex-derivatives","BTCF0:USTF0",1758661206037,0.7911416,112000.0,111990.0,0.16234815]
["bitfinex-derivatives","BTCF0:USTF0",1758661206231,1.6064616,112000.0,111990.0,0.16234815]
["bitfinex-derivatives","BTCF0:USTF0",1758661206539,1.6064616,112000.0,111990.0,0.24239651]
["bitfinex-derivatives","BTCF0:USTF0",1758661206728,1.11279585,112000.0,111990.0,0.26547651]
["bitfinex-derivatives","BTCF0:USTF0",1758661207037,1.92807585,112000.0,111990.0,0.26547651]
["bitfinex-derivatives","BTCF0:USTF0",1758661207437,1.66217585,112000.0,111990.0,0.18542815]
["bitfinex-derivatives","BTCF0:USTF0",1758661207736,1.3405216,112000.0,111990.0,0.18542815]
["bitfinex-derivatives","BTCF0:USTF0",1758661208140,1.3405216,112000.0,111990.0,0.16234815]
["bitfinex-derivatives","BTCF0:USTF0",1758661208437,0.5252416,112000.0,111990.0,0.18542815]
["bitfinex-derivatives","BTCF0:USTF0",1758661208639,1.7021726,112000.0,111990.0,0.54707915]
["bitfinex-derivatives","BTCF0:USTF0",1758661209738,1.7021726,112000.0,111990.0,0.18542815]
["bitfinex-derivatives","BTCF0:USTF0",1758661209939,1.7021726,112000.0,111990.0,0.54707915]
["bitfinex-derivatives","BTCF0:USTF0",1758661210540,1.7021726,112000.0,111990.0,0.52399915]
["bitfinex-derivatives","BTCF0:USTF0",1758661210840,1.7021726,112000.0,111990.0,0.16234815]
["bitfinex-derivatives","BTCF0:USTF0",1758661211534,1.7021726,112000.0,111990.0,0.16194815]
["bitfinex-derivatives","BTCF0:USTF0",1758661211742,1.7021726,112000.0,111990.0,0.16234815]
["bitfinex-derivatives","BTCF0:USTF0",1758661212342,2.0638236,112000.0,111990.0,0.07309855]
["bitfinex-derivatives","BTCF0:USTF0",1758661212540,1.7021726,112000.0,111990.0,0.15314553]
["bitfinex-derivatives","BTCF0:USTF0",1758661213037,1.7021726,112000.0,111990.0,0.24239513]
["bitfinex-derivatives","BTCF0:USTF0",1758661213541,1.7021726,112000.0,111990.0,0.15314553]
["bitfinex-derivatives","BTCF0:USTF0",1758661213736,2.0638236,112000.0,111990.0,0.15274553]
["bitfinex-derivatives","BTCF0:USTF0",1758661213935,2.0638236,112000.0,111990.0,0.07309855]
["bitfinex-derivatives","BTCF0:USTF0",1758661214238,2.0638236,112000.0,111990.0,0.07269855]
["bitfinex-derivatives","BTCF0:USTF0",1758661214440,2.0638236,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661215336,0.1233596,111990.0,111980.0,0.08004698]
["bitfinex-derivatives","BTCF0:USTF0",1758661215541,0.8466616,111990.0,111980.0,0.08004698]
["bitfinex-derivatives","BTCF0:USTF0",1758661216642,0.1233676,111980.0,111970.0,0.17010608]
["bitfinex-derivatives","BTCF0:USTF0",1758661216843,0.4850186,111980.0,111970.0,0.0900591]
["bitfinex-derivatives","BTCF0:USTF0",1758661217041,1.3002986,111980.0,111970.0,0.17006394]
["bitfinex-derivatives","BTCF0:USTF0",1758661217341,1.3002986,111980.0,111970.0,0.16966394]
["bitfinex-derivatives","BTCF0:USTF0",1758661217543,1.3002986,111980.0,111970.0,0.08040484]
["bitfinex-derivatives","BTCF0:USTF0",1758661217747,1.2972986,111980.0,111970.0,0.08040484]
["bitfinex-derivatives","BTCF0:USTF0",1758661217932,1.2972986,111980.0,111970.0,0.08000484]
["bitfinex-derivatives","BTCF0:USTF0",1758661218241,1.2992986,111980.0,111970.0,0.08040484]
["bitfinex-derivatives","BTCF0:USTF0",1758661218937,1.3042986,111980.0,111970.0,0.08040484]
["bitfinex-derivatives","BTCF0:USTF0",1758661219541,1.3042986,111980.0,111970.0,0.16967034]
["bitfinex-derivatives","BTCF0:USTF0",1758661219934,1.3042986,111980.0,111970.0,0.08040484]
["bitfinex-derivatives","BTCF0:USTF0",1758661221244,1.3042986,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661221736,0.1251055,111970.0,111960.0,0.53092314]
["bitfinex-derivatives","BTCF0:USTF0",1758661221941,0.4867565,111970.0,111960.0,0.53092314]
["bitfinex-derivatives","BTCF0:USTF0",1758661222343,0.4867565,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661222845,1.3020765,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661223044,1.3060765,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661223446,1.3070765,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661223644,0.4917565,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661223844,1.3070765,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661225044,1.3070765,111970.0,111960.0,0.19073214]
["bitfinex-derivatives","BTCF0:USTF0",1758661225245,1.3070765,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661225845,0.1301055,111970.0,111960.0,0.56537314]
["bitfinex-derivatives","BTCF0:USTF0",1758661226148,1.0835965,111970.0,111960.0,0.56537314]
["bitfinex-derivatives","BTCF0:USTF0",1758661226346,1.0835965,111970.0,111960.0,0.19073214]
["bitfinex-derivatives","BTCF0:USTF0",1758661226536,1.0835965,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661226739,0.7576565,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661226944,1.483711,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661227446,1.5729765,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661227647,0.3960055,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661227848,1.5729765,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661229351,0.7576565,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661229551,1.5729765,111970.0,111960.0,0.20372214]
["bitfinex-derivatives","BTCF0:USTF0",1758661229752,1.5729765,111970.0,111960.0,0.56537314]
["bitfinex-derivatives","BTCF0:USTF0",1758661230048,1.483711,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661231248,1.483671,111970.0,111960.0,0.55238314]
["bitfinex-derivatives","BTCF0:USTF0",1758661233547,1.483671,111970.0,111960.0,0.4723783]
["bitfinex-derivatives","BTCF0:USTF0",1758661234351,0.668391,111970.0,111960.0,0.4723783]
["bitfinex-derivatives","BTCF0:USTF0",1758661234556,1.483671,111970.0,111960.0,0.4723783]
["bitfinex-derivatives","BTCF0:USTF0",1758661235149,0.29289,111970.0,111960.0,0.4853683]
["bitfinex-derivatives","BTCF0:USTF0",1758661235453,1.10817,111970.0,111960.0,1.33633292]
["bitfinex-derivatives","BTCF0:USTF0",1758661235655,1.10817,111970.0,111960.0,1.41632727]
["bitfinex-derivatives","BTCF0:USTF0",1758661235853,1.10817,111970.0,111960.0,1.05467627]
["bitfinex-derivatives","BTCF0:USTF0",1758661236252,1.10817,111970.0,111960.0,1.05467536]
["bitfinex-derivatives","BTCF0:USTF0",1758661236447,1.10817,111970.0,111960.0,0.97468192]
["bitfinex-derivatives","BTCF0:USTF0",1758661236649,1.10717,111970.0,111960.0,0.97468192]
["bitfinex-derivatives","BTCF0:USTF0",1758661236951,1.10717,111970.0,111960.0,1.05469253]
["bitfinex-derivatives","BTCF0:USTF0",1758661237456,1.10817,111970.0,111960.0,1.05469253]
["bitfinex-derivatives","BTCF0:USTF0",1758661237754,1.10817,111970.0,111960.0,0.97468192]
["bitfinex-derivatives","BTCF0:USTF0",1758661238055,1.10417,111970.0,111960.0,0.97468192]
["bitfinex-derivatives","BTCF0:USTF0",1758661238254,1.10417,111970.0,111960.0,0.97568192]
["bitfinex-derivatives","BTCF0:USTF0",1758661238856,0.28889,111970.0,111960.0,0.97568192]
["bitfinex-derivatives","BTCF0:USTF0",1758661239162,1.10613,111970.0,111960.0,0.97468192]
["bitfinex-derivatives","BTCF0:USTF0",1758661239552,1.10613,111970.0,111960.0,0.57468192]
["bitfinex-derivatives","BTCF0:USTF0",1758661240552,1.10613,111970.0,111960.0,0.68674896]
["bitfinex-derivatives","BTCF0:USTF0",1758661241654,1.1953955,111970.0,111960.0,0.68674896]
["bitfinex-derivatives","BTCF0:USTF0",1758661242054,1.5708965,111970.0,111960.0,0.68674896]
["bitfinex-derivatives","BTCF0:USTF0",1758661243962,1.481631,111970.0,111960.0,0.68674896]
["bitfinex-derivatives","BTCF0:USTF0",1758661244951,1.5708965,111970.0,111960.0,0.31210796]
["bitfinex-derivatives","BTCF0:USTF0",1758661245257,1.5708965,111970.0,111960.0,0.67375896]
["bitfinex-derivatives","BTCF0:USTF0",1758661245456,1.5708965,111970.0,111960.0,0.56303166]
["bitfinex-derivatives","BTCF0:USTF0",1758661245962,1.9708965,111970.0,111960.0,0.08021475]
["bitfinex-derivatives","BTCF0:USTF0",1758661246362,1.9708965,111970.0,111960.0,0.08061475]
["bitfinex-derivatives","BTCF0:USTF0",1758661246759,1.9708965,111970.0,111960.0,0.16988825]
["bitfinex-derivatives","BTCF0:USTF0",1758661247359,1.3049965,111970.0,111960.0,0.28194513]
["bitfinex-derivatives","BTCF0:USTF0",1758661247867,1.3049965,111970.0,111960.0,0.19133809]
["bitfinex-derivatives","BTCF0:USTF0",1758661248066,1.3049965,111970.0,111960.0,0.19093809]
["bitfinex-derivatives","BTCF0:USTF0",1758661248268,1.7049965,111970.0,111960.0,0.16987809]
["bitfinex-derivatives","BTCF0:USTF0",1758661249058,1.7049965,111970.0,111960.0,0.16947809]
["bitfinex-derivatives","BTCF0:USTF0",1758661249359,1.7049965,111970.0,111960.0,0.16987809]
["bitfinex-derivatives","BTCF0:USTF0",1758661252165,1.7049965,111970.0,111960.0,0.08060459]
["bitfinex-derivatives","BTCF0:USTF0",1758661253668,0.8897565,111970.0,111960.0,0.19095809]
["bitfinex-derivatives","BTCF0:USTF0",1758661253864,1.7049565,111970.0,111960.0,0.19095809]
["bitfinex-derivatives","BTCF0:USTF0",1758661254764,1.7049565,111970.0,111960.0,0.1107535]
["bitfinex-derivatives","BTCF0:USTF0",1758661255171,1.7049565,111970.0,111960.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758661255473,1.7049565,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661255666,0.8897565,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661255968,1.7049565,111970.0,111960.0,0.0896735]
["bitfinex-derivatives","BTCF0:USTF0",1758661256169,1.7049565,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661257171,0.5281055,111970.0,111960.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758661257358,1.7049565,111970.0,111960.0,0.1107535]
["bitfinex-derivatives","BTCF0:USTF0",1758661257763,1.7049565,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661259768,0.8897565,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661260068,3.5857965,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661261469,3.9474475,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661261664,3.2241455,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661261967,3.5857965,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661263266,3.9474475,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661263667,0.1253935,111960.0,111950.0,0.07899263]
["bitfinex-derivatives","BTCF0:USTF0",1758661263873,0.1253935,111960.0,111940.0,0.53194079]
["bitfinex-derivatives","BTCF0:USTF0",1758661263874,0.1254015,111950.0,111940.0,0.53194079]
["bitfinex-derivatives","BTCF0:USTF0",1758661264165,0.84048,111950.0,111940.0,0.57485982]
["bitfinex-derivatives","BTCF0:USTF0",1758661264370,0.84048,111950.0,111940.0,0.21320882]
["bitfinex-derivatives","BTCF0:USTF0",1758661264564,0.84048,111950.0,111940.0,0.57485982]
["bitfinex-derivatives","BTCF0:USTF0",1758661265274,0.03811,111970.0,111960.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1758661265469,0.397661,111970.0,111960.0,0.4847345]
["bitfinex-derivatives","BTCF0:USTF0",1758661265673,1.083381,111970.0,111960.0,0.56486769]
["bitfinex-derivatives","BTCF0:USTF0",1758661266578,1.084381,111970.0,111960.0,0.56486769]
["bitfinex-derivatives","BTCF0:USTF0",1758661266781,1.086381,111970.0,111960.0,0.56486769]
["bitfinex-derivatives","BTCF0:USTF0",1758661267074,1.086381,111970.0,111960.0,0.27549921]
["bitfinex-derivatives","BTCF0:USTF0",1758661267476,1.086381,111970.0,111960.0,0.63715021]
["bitfinex-derivatives","BTCF0:USTF0",1758661267877,1.1756465,111970.0,111960.0,0.63715021]
["bitfinex-derivatives","BTCF0:USTF0",1758661268768,0.4899265,111970.0,111960.0,0.63715021]
["bitfinex-derivatives","BTCF0:USTF0",1758661268975,1.3083265,111970.0,111960.0,0.26276921]
["bitfinex-derivatives","BTCF0:USTF0",1758661269172,1.3083265,111970.0,111960.0,0.62442021]
["bitfinex-derivatives","BTCF0:USTF0",1758661270070,1.219061,111970.0,111960.0,0.62442021]
["bitfinex-derivatives","BTCF0:USTF0",1758661270270,0.400661,111970.0,111960.0,0.62442021]
["bitfinex-derivatives","BTCF0:USTF0",1758661270477,1.218821,111970.0,111960.0,0.62442021]
["bitfinex-derivatives","BTCF0:USTF0",1758661270769,0.85717,111970.0,111960.0,0.26276921]
["bitfinex-derivatives","BTCF0:USTF0",1758661273179,0.85717,111970.0,111960.0,0.18263602]
["bitfinex-derivatives","BTCF0:USTF0",1758661273576,0.85717,111970.0,111960.0,0.26279253]
["bitfinex-derivatives","BTCF0:USTF0",1758661274483,0.85693,111970.0,111960.0,0.26279253]
["bitfinex-derivatives","BTCF0:USTF0",1758661274672,0.03901,111970.0,111960.0,0.26279253]
["bitfinex-derivatives","BTCF0:USTF0",1758661274979,0.85689,111970.0,111960.0,0.27662253]
["bitfinex-derivatives","BTCF0:USTF0",1758661275179,0.85689,111970.0,111960.0,0.19646602]
["bitfinex-derivatives","BTCF0:USTF0",1758661277374,0.85689,111970.0,111960.0,0.18263602]
["bitfinex-derivatives","BTCF0:USTF0",1758661278780,0.84264,111970.0,111960.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1758661279080,0.85612,111970.0,111960.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1758661279380,0.02516,111970.0,111960.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1758661279582,0.84252,111970.0,111960.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1758661283784,0.8428,111970.0,111960.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1758661283983,0.03864,111970.0,111960.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1758661284183,0.8564,111970.0,111960.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1758661284784,0.8564,111970.0,111960.0,0.30757306]
["bitfinex-derivatives","BTCF0:USTF0",1758661288290,0.03864,111970.0,111960.0,0.30757306]
["bitfinex-derivatives","BTCF0:USTF0",1758661288590,0.02516,111970.0,111960.0,1.11849132]
["bitfinex-derivatives","BTCF0:USTF0",1758661288889,0.003,111970.0,111960.0,1.11849132]
["bitfinex-derivatives","BTCF0:USTF0",1758661289090,0.8208,111970.0,111960.0,1.11849132]
["bitfinex-derivatives","BTCF0:USTF0",1758661289490,0.84248,111970.0,111960.0,0.79688668]
["bitfinex-derivatives","BTCF0:USTF0",1758661289690,0.84248,111970.0,111960.0,1.11849132]
["bitfinex-derivatives","BTCF0:USTF0",1758661289891,0.84048,111970.0,111960.0,1.00742428]
["bitfinex-derivatives","BTCF0:USTF0",1758661290490,0.84048,111970.0,111960.0,0.68581964]
["bitfinex-derivatives","BTCF0:USTF0",1758661290699,0.84048,111970.0,111960.0,1.00742428]
["bitfinex-derivatives","BTCF0:USTF0",1758661291595,0.84048,111970.0,111960.0,0.16259614]
["bitfinex-derivatives","BTCF0:USTF0",1758661291596,1.17556464,111970.0,111960.0,0.16259614]
["bitfinex-derivatives","BTCF0:USTF0",1758661291793,1.17556464,111970.0,111960.0,0.36395215]
["bitfinex-derivatives","BTCF0:USTF0",1758661291985,1.17556464,111970.0,111960.0,0.44403462]
["bitfinex-derivatives","BTCF0:USTF0",1758661292187,1.17556464,111970.0,111960.0,0.33195211]
["bitfinex-derivatives","BTCF0:USTF0",1758661292387,1.17556464,111970.0,111960.0,0.35365211]
["bitfinex-derivatives","BTCF0:USTF0",1758661292595,1.17556464,111970.0,111960.0,0.26393849]
["bitfinex-derivatives","BTCF0:USTF0",1758661292893,1.26783014,111970.0,111960.0,0.15236499]
["bitfinex-derivatives","BTCF0:USTF0",1758661293091,1.66783014,111970.0,111960.0,0.07228252]
["bitfinex-derivatives","BTCF0:USTF0",1758661293293,1.66783014,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661293985,0.1254335,111960.0,111950.0,0.08008247]
["bitfinex-derivatives","BTCF0:USTF0",1758661294191,0.44703814,111960.0,111950.0,0.23930321]
["bitfinex-derivatives","BTCF0:USTF0",1758661294387,0.44703814,111960.0,111950.0,0.23970321]
["bitfinex-derivatives","BTCF0:USTF0",1758661294589,1.18604464,111960.0,111950.0,0.26100321]
["bitfinex-derivatives","BTCF0:USTF0",1758661296289,1.19504464,111960.0,111950.0,0.26100321]
["bitfinex-derivatives","BTCF0:USTF0",1758661296486,1.19464464,111960.0,111950.0,0.26100321]
["bitfinex-derivatives","BTCF0:USTF0",1758661297398,0.87304,111960.0,111950.0,0.26100321]
["bitfinex-derivatives","BTCF0:USTF0",1758661297587,1.19464464,111960.0,111950.0,0.26100321]
["bitfinex-derivatives","BTCF0:USTF0",1758661297783,1.28387814,111960.0,111950.0,0.26100321]
["bitfinex-derivatives","BTCF0:USTF0",1758661298288,1.28387814,111960.0,111950.0,0.23970321]
["bitfinex-derivatives","BTCF0:USTF0",1758661298489,1.28187814,111960.0,111950.0,0.23970321]
["bitfinex-derivatives","BTCF0:USTF0",1758661298684,1.28287814,111960.0,111950.0,0.23930321]
["bitfinex-derivatives","BTCF0:USTF0",1758661298892,1.28287814,111960.0,111950.0,0.23970321]
["bitfinex-derivatives","BTCF0:USTF0",1758661299092,1.68287814,111960.0,111950.0,0.23970321]
["bitfinex-derivatives","BTCF0:USTF0",1758661299396,1.60148278,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661299590,0.1254415,111950.0,111940.0,0.16936727]
["bitfinex-derivatives","BTCF0:USTF0",1758661299790,0.44704614,111950.0,111940.0,0.16936727]
["bitfinex-derivatives","BTCF0:USTF0",1758661300292,0.44704614,111950.0,111940.0,0.16976727]
["bitfinex-derivatives","BTCF0:USTF0",1758661300492,1.27464614,111950.0,111940.0,0.16976727]
["bitfinex-derivatives","BTCF0:USTF0",1758661300693,1.27464614,111950.0,111940.0,0.16936727]
["bitfinex-derivatives","BTCF0:USTF0",1758661301296,1.27464614,111950.0,111940.0,0.16976727]
["bitfinex-derivatives","BTCF0:USTF0",1758661301697,1.27564614,111950.0,111940.0,0.24142693]
["bitfinex-derivatives","BTCF0:USTF0",1758661301897,1.27864614,111950.0,111940.0,0.24142693]
["bitfinex-derivatives","BTCF0:USTF0",1758661302798,0.45104614,111950.0,111940.0,0.24142693]
["bitfinex-derivatives","BTCF0:USTF0",1758661303001,1.27816614,111950.0,111940.0,0.24142693]
["bitfinex-derivatives","BTCF0:USTF0",1758661303395,0.85104614,111950.0,111940.0,0.24142693]
["bitfinex-derivatives","BTCF0:USTF0",1758661303594,1.67824614,111950.0,111940.0,0.16134446]
["bitfinex-derivatives","BTCF0:USTF0",1758661304093,0.85104614,111950.0,111940.0,0.16134916]
["bitfinex-derivatives","BTCF0:USTF0",1758661304293,0.5294415,111950.0,111940.0,0.16134916]
["bitfinex-derivatives","BTCF0:USTF0",1758661304495,1.3566015,111950.0,111940.0,0.16134916]
["bitfinex-derivatives","BTCF0:USTF0",1758661304695,1.67820614,111950.0,111940.0,0.16134916]
["bitfinex-derivatives","BTCF0:USTF0",1758661305706,1.67820614,111950.0,111940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661306103,0.1254495,111940.0,111930.0,0.0892965]
["bitfinex-derivatives","BTCF0:USTF0",1758661306298,0.44705414,111940.0,111930.0,0.0892965]
["bitfinex-derivatives","BTCF0:USTF0",1758661306703,0.44705414,111940.0,111930.0,0.15982682]
["bitfinex-derivatives","BTCF0:USTF0",1758661306897,1.18508464,111940.0,111930.0,0.18112682]
["bitfinex-derivatives","BTCF0:USTF0",1758661307093,1.27437404,111940.0,111930.0,0.15982682]
["bitfinex-derivatives","BTCF0:USTF0",1758661307500,1.27437404,111940.0,111930.0,0.18112682]
["bitfinex-derivatives","BTCF0:USTF0",1758661308404,1.27437404,111940.0,111930.0,0.18212682]
["bitfinex-derivatives","BTCF0:USTF0",1758661309112,1.27437404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661310113,0.44705404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661310307,1.18492464,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661311012,1.27421404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661311612,0.44705404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661311805,1.27425404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661312714,1.27381404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661313415,0.44705404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661313612,1.27381404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661313915,1.27365404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661315117,1.27337404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661315319,0.44705404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661315522,1.27333404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661316414,0.44705404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661316615,1.27333404,111940.0,111930.0,0.19108575]
["bitfinex-derivatives","BTCF0:USTF0",1758661317216,0.9517294,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661317419,1.27297404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661317811,1.27293404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661318011,0.44705404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661318216,1.27289404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661318418,0.44705404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661318720,1.27277404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661319313,0.44705404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661319508,1.27261404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661320520,0.9510094,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661320728,1.18332464,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661321020,0.9510094,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661321922,0.1254494,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661322120,1.27253404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661322322,0.9509294,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661322516,1.27253404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661324426,0.9509294,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661324619,1.27253404,111940.0,111930.0,0.19231186]
["bitfinex-derivatives","BTCF0:USTF0",1758661325027,1.27253404,111940.0,111930.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1758661325819,0.86164,111940.0,111930.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1758661326024,0.9509295,111940.0,111930.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1758661327528,1.27253414,111940.0,111930.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1758661329917,1.27253414,111940.0,111930.0,0.251015]
["bitfinex-derivatives","BTCF0:USTF0",1758661329918,0.9509295,111940.0,111930.0,0.251015]
["bitfinex-derivatives","BTCF0:USTF0",1758661330120,1.27253414,111940.0,111930.0,0.251015]
["bitfinex-derivatives","BTCF0:USTF0",1758661330529,1.31297188,111940.0,111930.0,0.272985]
["bitfinex-derivatives","BTCF0:USTF0",1758661330831,0.9505695,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661332636,1.31277188,111940.0,111930.0,0.55502424]
["bitfinex-derivatives","BTCF0:USTF0",1758661332830,0.9506495,111940.0,111930.0,0.55502424]
["bitfinex-derivatives","BTCF0:USTF0",1758661333131,1.31265188,111940.0,111930.0,0.55502424]
["bitfinex-derivatives","BTCF0:USTF0",1758661333632,0.48749188,111940.0,111930.0,0.55502424]
["bitfinex-derivatives","BTCF0:USTF0",1758661333833,0.9506495,111940.0,111930.0,0.55502424]
["bitfinex-derivatives","BTCF0:USTF0",1758661334035,1.31269188,111940.0,111930.0,0.55502424]
["bitfinex-derivatives","BTCF0:USTF0",1758661334333,1.31269188,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661334632,0.9506495,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661334824,0.48749188,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661335024,1.22340238,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661335232,1.31269188,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661336123,0.9506495,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661336329,1.31269188,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661339535,1.57859188,111940.0,111930.0,0.63502738]
["bitfinex-derivatives","BTCF0:USTF0",1758661341236,1.57859188,111940.0,111930.0,0.272985]
["bitfinex-derivatives","BTCF0:USTF0",1758661344533,1.57859188,111940.0,111930.0,0.19298186]
["bitfinex-derivatives","BTCF0:USTF0",1758661346535,1.57859188,111940.0,111930.0,0.30498625]
["bitfinex-derivatives","BTCF0:USTF0",1758661346729,0.30206,111940.0,111930.0,0.30498625]
["bitfinex-derivatives","BTCF0:USTF0",1758661346937,1.12582,111940.0,111930.0,0.30498625]
["bitfinex-derivatives","BTCF0:USTF0",1758661347135,1.48786238,111940.0,111930.0,0.30498625]
["bitfinex-derivatives","BTCF0:USTF0",1758661347742,1.48786238,111940.0,111930.0,0.66702863]
["bitfinex-derivatives","BTCF0:USTF0",1758661348135,1.57715188,111940.0,111930.0,0.66702863]
["bitfinex-derivatives","BTCF0:USTF0",1758661349644,1.57715188,111940.0,111930.0,0.30498625]
["bitfinex-derivatives","BTCF0:USTF0",1758661350741,0.02268,111940.0,111930.0,1.16101083]
["bitfinex-derivatives","BTCF0:USTF0",1758661350936,0.02268,111940.0,111930.0,1.44278101]
["bitfinex-derivatives","BTCF0:USTF0",1758661351237,0.8472,111940.0,111930.0,1.17007619]
["bitfinex-derivatives","BTCF0:USTF0",1758661351435,0.8472,111940.0,111930.0,1.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1758661352836,0.8472,111940.0,111930.0,0.69602942]
["bitfinex-derivatives","BTCF0:USTF0",1758661353035,0.8472,111940.0,111930.0,1.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1758661356946,0.8472,111940.0,111930.0,1.17007619]
["bitfinex-derivatives","BTCF0:USTF0",1758661359445,0.8472,111940.0,111930.0,0.77007619]
["bitfinex-derivatives","BTCF0:USTF0",1758661361639,0.02268,111940.0,111930.0,0.77007619]
["bitfinex-derivatives","BTCF0:USTF0",1758661361839,0.84628,111940.0,111930.0,0.77007619]
["bitfinex-derivatives","BTCF0:USTF0",1758661362644,0.2659,111950.0,111940.0,0.1029995]
["bitfinex-derivatives","BTCF0:USTF0",1758661362849,1.08881,111950.0,111940.0,0.48630188]
["bitfinex-derivatives","BTCF0:USTF0",1758661363248,1.08881,111950.0,111940.0,0.48752799]
["bitfinex-derivatives","BTCF0:USTF0",1758661363548,1.45085238,111950.0,111940.0,0.48752799]
["bitfinex-derivatives","BTCF0:USTF0",1758661364250,1.45385238,111950.0,111940.0,0.48752799]
["bitfinex-derivatives","BTCF0:USTF0",1758661364952,1.09281,111950.0,111940.0,0.48752799]
["bitfinex-derivatives","BTCF0:USTF0",1758661365145,1.45485238,111950.0,111940.0,0.48752799]
["bitfinex-derivatives","BTCF0:USTF0",1758661366445,1.46835238,111950.0,111940.0,0.12548561]
["bitfinex-derivatives","BTCF0:USTF0",1758661366643,1.46835238,111950.0,111940.0,0.48752799]
["bitfinex-derivatives","BTCF0:USTF0",1758661366845,1.46835238,111950.0,111940.0,0.12548561]
["bitfinex-derivatives","BTCF0:USTF0",1758661367252,1.46835238,111950.0,111940.0,0.48752799]
["bitfinex-derivatives","BTCF0:USTF0",1758661370356,1.46835238,111950.0,111940.0,0.12548561]
["bitfinex-derivatives","BTCF0:USTF0",1758661370655,1.46835238,111950.0,111940.0,0.47381799]
["bitfinex-derivatives","BTCF0:USTF0",1758661372360,1.46835238,111950.0,111940.0,0.09051561]
["bitfinex-derivatives","BTCF0:USTF0",1758661372657,1.29173388,111950.0,111940.0,0.17063968]
["bitfinex-derivatives","BTCF0:USTF0",1758661372857,1.29173388,111950.0,111940.0,0.17103968]
["bitfinex-derivatives","BTCF0:USTF0",1758661373057,1.69173388,111950.0,111940.0,0.17103968]
["bitfinex-derivatives","BTCF0:USTF0",1758661373265,1.69173388,111950.0,111940.0,0.17063968]
["bitfinex-derivatives","BTCF0:USTF0",1758661373565,1.69173388,111950.0,111940.0,0.17103968]
["bitfinex-derivatives","BTCF0:USTF0",1758661374261,1.69173388,111950.0,111940.0,0.08175028]
["bitfinex-derivatives","BTCF0:USTF0",1758661374467,1.69173388,111950.0,111940.0,0.17103978]
["bitfinex-derivatives","BTCF0:USTF0",1758661374966,1.69173388,111950.0,111940.0,0.17063978]
["bitfinex-derivatives","BTCF0:USTF0",1758661375167,0.43893,111950.0,111940.0,0.19254978]
["bitfinex-derivatives","BTCF0:USTF0",1758661375364,0.80097238,111950.0,111940.0,0.19254978]
["bitfinex-derivatives","BTCF0:USTF0",1758661375765,0.80097238,111950.0,111940.0,0.55459216]
["bitfinex-derivatives","BTCF0:USTF0",1758661375965,1.62865238,111950.0,111940.0,0.55459216]
["bitfinex-derivatives","BTCF0:USTF0",1758661376668,1.62865238,111950.0,111940.0,0.19254978]
["bitfinex-derivatives","BTCF0:USTF0",1758661377168,1.62865238,111950.0,111940.0,0.55459216]
["bitfinex-derivatives","BTCF0:USTF0",1758661377862,1.71793388,111950.0,111940.0,0.19254978]
["bitfinex-derivatives","BTCF0:USTF0",1758661379468,1.3558915,111950.0,111940.0,0.19254978]
["bitfinex-derivatives","BTCF0:USTF0",1758661379866,1.71793388,111950.0,111940.0,0.19254978]
["bitfinex-derivatives","BTCF0:USTF0",1758661383068,1.71793388,111950.0,111940.0,0.19261863]
["bitfinex-derivatives","BTCF0:USTF0",1758661387867,0.89025388,111950.0,111940.0,0.19261863]
["bitfinex-derivatives","BTCF0:USTF0",1758661388068,1.71705388,111950.0,111940.0,0.19261863]
["bitfinex-derivatives","BTCF0:USTF0",1758661389376,1.71641388,111950.0,111940.0,0.19261863]
["bitfinex-derivatives","BTCF0:USTF0",1758661391080,1.71641388,111950.0,111940.0,0.17110863]
["bitfinex-derivatives","BTCF0:USTF0",1758661392579,1.67612906,111950.0,111940.0,0.17110863]
["bitfinex-derivatives","BTCF0:USTF0",1758661396078,1.94202906,111950.0,111940.0,0.17110863]
["bitfinex-derivatives","BTCF0:USTF0",1758661398778,1.11586906,111950.0,111940.0,0.17110863]
["bitfinex-derivatives","BTCF0:USTF0",1758661398982,1.94118906,111950.0,111940.0,0.19269863]
["bitfinex-derivatives","BTCF0:USTF0",1758661399483,1.11586906,111950.0,111940.0,0.19269863]
["bitfinex-derivatives","BTCF0:USTF0",1758661399682,1.94070906,111950.0,111940.0,0.19269863]
["bitfinex-derivatives","BTCF0:USTF0",1758661399878,1.94070906,111950.0,111940.0,0.17110863]
["bitfinex-derivatives","BTCF0:USTF0",1758661400081,1.95884613,111950.0,111940.0,0.08141913]
["bitfinex-derivatives","BTCF0:USTF0",1758661400284,1.95884613,111950.0,111940.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1758661400585,1.95884613,111950.0,111940.0,0.00122611]
["bitfinex-derivatives","BTCF0:USTF0",1758661400881,1.95884613,111950.0,111940.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1758661401081,1.69294613,111950.0,111940.0,0.00122611]
["bitfinex-derivatives","BTCF0:USTF0",1758661401782,1.69294613,111950.0,111940.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1758661405682,0.1020269,111930.0,111920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758661405882,1.28974446,111930.0,111920.0,0.07130091]
["bitfinex-derivatives","BTCF0:USTF0",1758661406082,0.1120249,111920.0,111910.0,0.2020889]
["bitfinex-derivatives","BTCF0:USTF0",1758661406284,0.1247549,111920.0,111910.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1758661407080,0.1247549,111920.0,111910.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1758661407278,0.1247549,111920.0,111910.0,0.2028929]
["bitfinex-derivatives","BTCF0:USTF0",1758661407678,0.1247549,111920.0,111910.0,0.2020929]
["bitfinex-derivatives","BTCF0:USTF0",1758661407886,0.8597549,111920.0,111910.0,0.2024929]
["bitfinex-derivatives","BTCF0:USTF0",1758661408090,0.1060249,111920.0,111910.0,0.2159829]
["bitfinex-derivatives","BTCF0:USTF0",1758661408290,0.4701549,111920.0,111910.0,0.2159829]
["bitfinex-derivatives","BTCF0:USTF0",1758661408587,0.4701549,111920.0,111910.0,0.2269829]
["bitfinex-derivatives","BTCF0:USTF0",1758661408789,0.1187549,111920.0,111910.0,0.2269829]
["bitfinex-derivatives","BTCF0:USTF0",1758661408987,0.9616749,111920.0,111910.0,0.2269829]
["bitfinex-derivatives","BTCF0:USTF0",1758661409588,0.9616749,111920.0,111910.0,0.30019084]
["bitfinex-derivatives","BTCF0:USTF0",1758661410994,0.9616749,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661411291,0.1187549,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661411592,0.9611549,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661411889,0.9610349,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661413285,0.1187549,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661413491,0.9608749,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661413689,0.9608749,111920.0,111910.0,0.19738794]
["bitfinex-derivatives","BTCF0:USTF0",1758661415095,0.9608749,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661415593,0.03545,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661416492,0.3592,111920.0,111910.0,0.6219484]
["bitfinex-derivatives","BTCF0:USTF0",1758661416686,0.86388,111920.0,111910.0,1.0219484]
["bitfinex-derivatives","BTCF0:USTF0",1758661416890,0.8644,111920.0,111910.0,1.0219484]
["bitfinex-derivatives","BTCF0:USTF0",1758661419194,0.8644,111920.0,111910.0,0.70019084]
["bitfinex-derivatives","BTCF0:USTF0",1758661419394,0.03545,111920.0,111910.0,0.6219484]
["bitfinex-derivatives","BTCF0:USTF0",1758661419698,0.73549,111920.0,111910.0,0.28670084]
["bitfinex-derivatives","BTCF0:USTF0",1758661419895,0.8247948,111920.0,111910.0,0.6084584]
["bitfinex-derivatives","BTCF0:USTF0",1758661420098,0.9655548,111920.0,111910.0,0.6084584]
["bitfinex-derivatives","BTCF0:USTF0",1758661422298,0.87573,111920.0,111910.0,0.6084584]
["bitfinex-derivatives","BTCF0:USTF0",1758661423000,0.87573,111920.0,111910.0,0.6219484]
["bitfinex-derivatives","BTCF0:USTF0",1758661423600,0.03545,111920.0,111910.0,0.6219484]
["bitfinex-derivatives","BTCF0:USTF0",1758661424003,0.73257,111920.0,111910.0,0.6219484]
["bitfinex-derivatives","BTCF0:USTF0",1758661424694,0.03545,111920.0,111910.0,0.54175538]
["bitfinex-derivatives","BTCF0:USTF0",1758661424899,0.03545,111920.0,111910.0,0.62190834]
["bitfinex-derivatives","BTCF0:USTF0",1758661425099,0.71888,111920.0,111910.0,0.62190834]
["bitfinex-derivatives","BTCF0:USTF0",1758661425604,0.8622,111920.0,111910.0,0.71126186]
["bitfinex-derivatives","BTCF0:USTF0",1758661426500,0.8622,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661426700,0.8622,111920.0,111910.0,0.30935134]
["bitfinex-derivatives","BTCF0:USTF0",1758661426900,0.8622,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661428395,0.8618,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661429402,0.02272,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661429604,0.86172,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661431603,0.86172,111920.0,111910.0,0.30935134]
["bitfinex-derivatives","BTCF0:USTF0",1758661431904,0.86172,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661434006,0.86172,111920.0,111910.0,0.30935134]
["bitfinex-derivatives","BTCF0:USTF0",1758661434207,0.86172,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661436609,0.02272,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661436908,0.86,111920.0,111910.0,0.6311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661443309,0.01283,111940.0,111910.0,1.0311089]
["bitfinex-derivatives","BTCF0:USTF0",1758661443515,0.02249,111940.0,111930.0,0.5265927]
["bitfinex-derivatives","BTCF0:USTF0",1758661443817,0.35105,111940.0,111930.0,0.55830935]
["bitfinex-derivatives","BTCF0:USTF0",1758661444119,0.85777,111940.0,111930.0,0.23655179]
["bitfinex-derivatives","BTCF0:USTF0",1758661444315,0.85777,111940.0,111930.0,0.55830935]
["bitfinex-derivatives","BTCF0:USTF0",1758661444519,0.02249,111940.0,111930.0,0.55830935]
["bitfinex-derivatives","BTCF0:USTF0",1758661444912,0.85761,111940.0,111930.0,0.44630496]
["bitfinex-derivatives","BTCF0:USTF0",1758661445113,0.85861,111940.0,111930.0,0.1245474]
["bitfinex-derivatives","BTCF0:USTF0",1758661446316,0.85861,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661447409,0.87251,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661447809,0.9617994,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661448120,0.85797,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661450112,0.85761,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661450319,0.87151,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661451619,0.03739,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661452023,0.87175,111940.0,111930.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1758661452517,1.23371647,111940.0,111930.0,0.56668845]
["bitfinex-derivatives","BTCF0:USTF0",1758661453021,1.23371647,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661454924,1.23371647,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661455620,0.02349,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661455824,0.85689,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661456217,1.21885647,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661456724,1.23193647,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661458725,0.38545647,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661458926,0.85633,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661459127,1.21829647,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661459626,1.23115647,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661461028,0.02349,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661461227,1.21789647,111940.0,111930.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1758661462631,1.21789647,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661462830,1.21789647,111940.0,111930.0,0.59859624]
["bitfinex-derivatives","BTCF0:USTF0",1758661464631,0.86799,111940.0,111930.0,0.59859624]
["bitfinex-derivatives","BTCF0:USTF0",1758661464836,1.22995647,111940.0,111930.0,0.67865681]
["bitfinex-derivatives","BTCF0:USTF0",1758661465226,1.22995647,111940.0,111930.0,0.56657444]
["bitfinex-derivatives","BTCF0:USTF0",1758661465726,0.02349,111940.0,111930.0,0.56657444]
["bitfinex-derivatives","BTCF0:USTF0",1758661465922,1.21709647,111940.0,111930.0,0.56657444]
["bitfinex-derivatives","BTCF0:USTF0",1758661466333,1.21709647,111940.0,111930.0,0.20460797]
["bitfinex-derivatives","BTCF0:USTF0",1758661466534,1.21709647,111940.0,111930.0,0.56657444]
["bitfinex-derivatives","BTCF0:USTF0",1758661466836,1.21709647,111940.0,111930.0,0.20460797]
["bitfinex-derivatives","BTCF0:USTF0",1758661467038,0.86799,111940.0,111930.0,0.56657444]
["bitfinex-derivatives","BTCF0:USTF0",1758661467238,1.22995647,111940.0,111930.0,0.56657444]
["bitfinex-derivatives","BTCF0:USTF0",1758661467440,1.22995647,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661469943,1.22995647,111940.0,111930.0,0.56662174]
["bitfinex-derivatives","BTCF0:USTF0",1758661472245,1.22995647,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661477949,1.22995647,111940.0,111930.0,0.59859624]
["bitfinex-derivatives","BTCF0:USTF0",1758661479948,1.22995647,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661480549,0.02349,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661480744,0.85229,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661481943,0.85233,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661483758,0.85245,111940.0,111930.0,0.48651387]
["bitfinex-derivatives","BTCF0:USTF0",1758661484749,0.02349,111940.0,111930.0,0.9378179]
["bitfinex-derivatives","BTCF0:USTF0",1758661484953,0.85181,111940.0,111930.0,0.9378179]
["bitfinex-derivatives","BTCF0:USTF0",1758661485154,0.85181,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661485357,0.85181,111940.0,111930.0,0.9378179]
["bitfinex-derivatives","BTCF0:USTF0",1758661485756,0.85181,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661486557,0.85181,111940.0,111930.0,0.6879338]
["bitfinex-derivatives","BTCF0:USTF0",1758661487151,0.85181,111940.0,111930.0,0.32596733]
["bitfinex-derivatives","BTCF0:USTF0",1758661487354,0.85181,111940.0,111930.0,0.21388496]
["bitfinex-derivatives","BTCF0:USTF0",1758661487548,0.85181,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661489758,0.85181,111940.0,111930.0,0.9378179]
["bitfinex-derivatives","BTCF0:USTF0",1758661490260,0.85181,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661491664,0.02349,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661491864,0.85113,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661492866,0.85113,111940.0,111930.0,0.21388496]
["bitfinex-derivatives","BTCF0:USTF0",1758661493163,0.85113,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661494065,0.85113,111940.0,111930.0,0.6879338]
["bitfinex-derivatives","BTCF0:USTF0",1758661494961,0.02349,111940.0,111930.0,0.6879338]
["bitfinex-derivatives","BTCF0:USTF0",1758661495160,0.85093,111940.0,111930.0,0.6879338]
["bitfinex-derivatives","BTCF0:USTF0",1758661500166,0.85093,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661501170,0.85093,111940.0,111930.0,0.21388496]
["bitfinex-derivatives","BTCF0:USTF0",1758661501363,0.85093,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661501560,0.02349,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661501764,0.84953,111940.0,111930.0,0.6879338]
["bitfinex-derivatives","BTCF0:USTF0",1758661503365,0.02349,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661503569,0.84945,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661503970,0.02349,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661504169,0.84913,111940.0,111930.0,0.57585143]
["bitfinex-derivatives","BTCF0:USTF0",1758661504774,0.84913,111940.0,111930.0,0.9378179]
["bitfinex-derivatives","BTCF0:USTF0",1758661505369,0.001,111940.0,111930.0,1.43443622]
["bitfinex-derivatives","BTCF0:USTF0",1758661505569,0.82652,111940.0,111930.0,1.43443622]
["bitfinex-derivatives","BTCF0:USTF0",1758661505778,1e-07,111940.0,111930.0,1.54651859]
["bitfinex-derivatives","BTCF0:USTF0",1758661506268,0.8255801,111960.0,111940.0,0.0892873]
["bitfinex-derivatives","BTCF0:USTF0",1758661506466,0.8480001,111960.0,111950.0,0.56681773]
["bitfinex-derivatives","BTCF0:USTF0",1758661506666,0.8480001,111960.0,111950.0,0.48672797]
["bitfinex-derivatives","BTCF0:USTF0",1758661506866,0.8480001,111960.0,111950.0,0.57606553]
["bitfinex-derivatives","BTCF0:USTF0",1758661507675,0.8490001,111960.0,111950.0,0.57606553]
["bitfinex-derivatives","BTCF0:USTF0",1758661508974,0.8490001,111960.0,111950.0,0.64582623]
["bitfinex-derivatives","BTCF0:USTF0",1758661509872,0.8490001,111960.0,111950.0,0.72584596]
["bitfinex-derivatives","BTCF0:USTF0",1758661512576,0.8490001,111960.0,111950.0,0.68545862]
["bitfinex-derivatives","BTCF0:USTF0",1758661519768,0.8490001,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661526272,0.84894,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661528578,0.84894,111960.0,111950.0,0.71756456]
["bitfinex-derivatives","BTCF0:USTF0",1758661532473,0.02342,111960.0,111950.0,0.71756456]
["bitfinex-derivatives","BTCF0:USTF0",1758661532779,0.84646,111960.0,111950.0,0.71756456]
["bitfinex-derivatives","BTCF0:USTF0",1758661535182,0.84646,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661537781,0.02342,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661538083,0.42634,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661538583,0.02342,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661538786,0.84642,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661549394,0.02342,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661549796,0.02342,111960.0,111950.0,0.71758797]
["bitfinex-derivatives","BTCF0:USTF0",1758661549998,0.68102,111960.0,111950.0,0.71758797]
["bitfinex-derivatives","BTCF0:USTF0",1758661550196,0.68102,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661553802,0.02342,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661554007,0.84626,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661557299,0.84622,111960.0,111950.0,0.60543889]
["bitfinex-derivatives","BTCF0:USTF0",1758661560402,0.84622,111960.0,111950.0,0.28385976]
["bitfinex-derivatives","BTCF0:USTF0",1758661560707,0.85922,111960.0,111950.0,0.59176889]
["bitfinex-derivatives","BTCF0:USTF0",1758661561501,0.85922,111960.0,111950.0,0.59216889]
["bitfinex-derivatives","BTCF0:USTF0",1758661563510,0.85914,111960.0,111950.0,0.59216889]
["bitfinex-derivatives","BTCF0:USTF0",1758661566313,1.66999263,111960.0,111950.0,0.0701607]
["bitfinex-derivatives","BTCF0:USTF0",1758661566616,1.66999263,111960.0,111950.0,0.14986849]
["bitfinex-derivatives","BTCF0:USTF0",1758661566916,1.66999263,111960.0,111950.0,0.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1758661567118,1.66999263,111960.0,111950.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1758661567310,1.66999263,111960.0,111950.0,0.0805357]
["bitfinex-derivatives","BTCF0:USTF0",1758661567506,1.66999263,111960.0,111950.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1758661567703,1.66999263,111960.0,111950.0,0.0805357]
["bitfinex-derivatives","BTCF0:USTF0",1758661567906,1.66999263,111960.0,111950.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1758661568114,1.66999263,111960.0,111950.0,0.0805357]
["bitfinex-derivatives","BTCF0:USTF0",1758661568305,1.66999263,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661568617,0.84727263,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661568816,3.55059263,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661570812,0.84727263,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661571012,3.55067263,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661573314,0.84727263,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661573517,3.55075263,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661573717,3.55075263,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661574515,3.2291735,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661574822,3.95313286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661576416,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661576818,3.95317286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661578817,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661579017,3.95321286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661583126,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661583424,3.95317286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661584028,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661584327,3.95317286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661585729,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661585928,3.95317286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661586128,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661586317,3.95317286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661588528,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661589730,3.95313286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661592132,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661592332,3.95309286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661594637,1.24965286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661594931,0.1256935,111960.0,111950.0,0.85512014]
["bitfinex-derivatives","BTCF0:USTF0",1758661595136,0.78546,111960.0,111950.0,1.03816734]
["bitfinex-derivatives","BTCF0:USTF0",1758661595528,0.78546,111960.0,111950.0,0.95803164]
["bitfinex-derivatives","BTCF0:USTF0",1758661595934,0.8881535,111960.0,111950.0,0.95803164]
["bitfinex-derivatives","BTCF0:USTF0",1758661597132,1.31041318,111960.0,111950.0,0.95803164]
["bitfinex-derivatives","BTCF0:USTF0",1758661597334,1.31041318,111960.0,111950.0,1.03806695]
["bitfinex-derivatives","BTCF0:USTF0",1758661598133,0.02342,111960.0,111950.0,1.03806695]
["bitfinex-derivatives","BTCF0:USTF0",1758661598440,1.29695318,111960.0,111950.0,1.03806695]
["bitfinex-derivatives","BTCF0:USTF0",1758661599339,0.9349735,111960.0,111950.0,1.03806695]
["bitfinex-derivatives","BTCF0:USTF0",1758661599638,1.29695318,111960.0,111950.0,0.63806695]
["bitfinex-derivatives","BTCF0:USTF0",1758661600934,1.31037318,111960.0,111950.0,0.62443695]
["bitfinex-derivatives","BTCF0:USTF0",1758661601138,1.31037318,111960.0,111950.0,0.17317577]
["bitfinex-derivatives","BTCF0:USTF0",1758661601339,1.31037318,111960.0,111950.0,0.26245727]
["bitfinex-derivatives","BTCF0:USTF0",1758661601639,0.9483935,111960.0,111950.0,0.26245727]
["bitfinex-derivatives","BTCF0:USTF0",1758661601841,1.31037318,111960.0,111950.0,0.26245727]
["bitfinex-derivatives","BTCF0:USTF0",1758661604641,1.67235286,111960.0,111950.0,0.24092727]
["bitfinex-derivatives","BTCF0:USTF0",1758661605040,1.31037318,111960.0,111950.0,0.24092727]
["bitfinex-derivatives","BTCF0:USTF0",1758661605245,1.31037318,111960.0,111950.0,0.24052727]
["bitfinex-derivatives","BTCF0:USTF0",1758661605544,1.67235286,111960.0,111950.0,0.24052727]
["bitfinex-derivatives","BTCF0:USTF0",1758661605845,1.31037318,111960.0,111950.0,0.24092727]
["bitfinex-derivatives","BTCF0:USTF0",1758661611352,1.31037318,111960.0,111950.0,0.15164577]
["bitfinex-derivatives","BTCF0:USTF0",1758661611645,1.67235286,111960.0,111950.0,0.24092727]
["bitfinex-derivatives","BTCF0:USTF0",1758661612043,1.67235286,111960.0,111950.0,0.15164577]
["bitfinex-derivatives","BTCF0:USTF0",1758661612238,1.67235286,111960.0,111950.0,0.24092727]
["bitfinex-derivatives","BTCF0:USTF0",1758661612434,1.67235286,111960.0,111950.0,0.15164577]
["bitfinex-derivatives","BTCF0:USTF0",1758661612747,1.67235286,111960.0,111950.0,0.15124577]
["bitfinex-derivatives","BTCF0:USTF0",1758661612748,2.07235286,111960.0,111950.0,0.15124577]
["bitfinex-derivatives","BTCF0:USTF0",1758661613138,2.07235286,111960.0,111950.0,0.07161046]
["bitfinex-derivatives","BTCF0:USTF0",1758661613446,2.07235286,111960.0,111950.0,0.07121046]
["bitfinex-derivatives","BTCF0:USTF0",1758661613740,0.1236515,111950.0,111940.0,0.16932171]
["bitfinex-derivatives","BTCF0:USTF0",1758661613939,0.48563118,111950.0,111940.0,0.16932171]
["bitfinex-derivatives","BTCF0:USTF0",1758661615042,1.30751118,111950.0,111940.0,0.08203531]
["bitfinex-derivatives","BTCF0:USTF0",1758661615242,1.30751118,111950.0,111940.0,0.08303531]
["bitfinex-derivatives","BTCF0:USTF0",1758661615944,1.30751118,111950.0,111940.0,0.08203531]
["bitfinex-derivatives","BTCF0:USTF0",1758661616144,1.30851118,111950.0,111940.0,0.08203531]
["bitfinex-derivatives","BTCF0:USTF0",1758661616644,1.57441118,111950.0,111940.0,0.08203531]
["bitfinex-derivatives","BTCF0:USTF0",1758661616940,1.57441118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661617244,1.57941118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661618138,1.57937118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661618647,0.75753118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661618949,1.57937118,111950.0,111940.0,0.10225531]
["bitfinex-derivatives","BTCF0:USTF0",1758661620846,1.57937118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661621848,0.75753118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661622047,1.57929118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661626746,1.57925118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661627253,0.75753118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661627453,1.57921118,111950.0,111940.0,0.08003531]
["bitfinex-derivatives","BTCF0:USTF0",1758661627941,1.57921118,111950.0,111940.0,0.16932471]
["bitfinex-derivatives","BTCF0:USTF0",1758661634367,0.75753118,111950.0,111940.0,0.16932471]
["bitfinex-derivatives","BTCF0:USTF0",1758661634756,1.57905118,111950.0,111940.0,0.16932471]
["bitfinex-derivatives","BTCF0:USTF0",1758661636370,0.75753118,111950.0,111940.0,0.16932471]
["bitfinex-derivatives","BTCF0:USTF0",1758661636574,1.53878216,111950.0,111940.0,0.16932471]
["bitfinex-derivatives","BTCF0:USTF0",1758661638270,1.53878216,111950.0,111940.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1758661639874,1.53878216,111950.0,111940.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1758661641974,0.3955515,111950.0,111940.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1758661642174,1.53870216,111950.0,111940.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1758661645178,0.71730216,111950.0,111940.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1758661645379,1.53866216,111950.0,111940.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1758661646578,0.71730216,111950.0,111940.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1758661646878,1.53858216,111950.0,111940.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1758661648983,1.53858216,111950.0,111940.0,0.19268706]
["bitfinex-derivatives","BTCF0:USTF0",1758661649677,1.53858216,111950.0,111940.0,0.16941706]
["bitfinex-derivatives","BTCF0:USTF0",1758661650678,1.53858216,111950.0,111940.0,0.19052706]
["bitfinex-derivatives","BTCF0:USTF0",1758661653080,1.53842216,111950.0,111940.0,0.19052706]
["bitfinex-derivatives","BTCF0:USTF0",1758661653478,1.2166715,111950.0,111940.0,0.19052706]
["bitfinex-derivatives","BTCF0:USTF0",1758661653683,0.3955515,111950.0,111940.0,0.19052706]
["bitfinex-derivatives","BTCF0:USTF0",1758661653885,1.53838216,111950.0,111940.0,0.19052706]
["bitfinex-derivatives","BTCF0:USTF0",1758661654185,1.2166315,111950.0,111940.0,0.19052706]
["bitfinex-derivatives","BTCF0:USTF0",1758661655084,1.53838216,111950.0,111940.0,0.19052706]
["bitfinex-derivatives","BTCF0:USTF0",1758661659085,1.53838216,111950.0,111940.0,0.1103994]
["bitfinex-derivatives","BTCF0:USTF0",1758661660282,1.53838216,111950.0,111940.0,0.0892894]
["bitfinex-derivatives","BTCF0:USTF0",1758661662587,1.53838216,111950.0,111940.0,0.1693675]
["bitfinex-derivatives","BTCF0:USTF0",1758661667691,1.53838392,111950.0,111940.0,0.1693675]
["bitfinex-derivatives","BTCF0:USTF0",1758661670291,1.53838392,111950.0,111940.0,0.0800781]
["bitfinex-derivatives","BTCF0:USTF0",1758661670498,0.1241745,111940.0,111930.0,0.0808781]
["bitfinex-derivatives","BTCF0:USTF0",1758661670697,0.44592692,111940.0,111930.0,0.1693813]
["bitfinex-derivatives","BTCF0:USTF0",1758661670993,0.44592692,111940.0,111930.0,0.0804781]
["bitfinex-derivatives","BTCF0:USTF0",1758661671298,0.44592692,111940.0,111930.0,0.08045713]
["bitfinex-derivatives","BTCF0:USTF0",1758661671691,0.84592692,111940.0,111930.0,0.08005713]
["bitfinex-derivatives","BTCF0:USTF0",1758661671893,0.84592692,111940.0,111930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758661672094,0.1241831,111930.0,111920.0,0.08005713]
["bitfinex-derivatives","BTCF0:USTF0",1758661672293,1.26661552,111930.0,111920.0,0.08005713]
["bitfinex-derivatives","BTCF0:USTF0",1758661672694,1.26661552,111930.0,111920.0,0.0893111]
["bitfinex-derivatives","BTCF0:USTF0",1758661672891,0.1241911,111920.0,111910.0,0.2522341]
["bitfinex-derivatives","BTCF0:USTF0",1758661673096,0.44594352,111920.0,111910.0,0.2744241]
["bitfinex-derivatives","BTCF0:USTF0",1758661673294,1.26558352,111920.0,111910.0,0.2744241]
["bitfinex-derivatives","BTCF0:USTF0",1758661673598,1.26358352,111920.0,111910.0,0.2736241]
["bitfinex-derivatives","BTCF0:USTF0",1758661673800,1.26358352,111920.0,111910.0,0.2740241]
["bitfinex-derivatives","BTCF0:USTF0",1758661674100,1.26358352,111920.0,111910.0,0.2800241]
["bitfinex-derivatives","BTCF0:USTF0",1758661674300,0.9418311,111920.0,111910.0,0.2800241]
["bitfinex-derivatives","BTCF0:USTF0",1758661674703,0.9418311,111920.0,111910.0,0.2796241]
["bitfinex-derivatives","BTCF0:USTF0",1758661674904,0.9418311,111920.0,111910.0,0.2800241]
["bitfinex-derivatives","BTCF0:USTF0",1758661675204,0.9418311,111920.0,111910.0,0.2830241]
["bitfinex-derivatives","BTCF0:USTF0",1758661676303,1.26358352,111920.0,111910.0,0.2830241]
["bitfinex-derivatives","BTCF0:USTF0",1758661677105,0.44294352,111920.0,111910.0,0.2830241]
["bitfinex-derivatives","BTCF0:USTF0",1758661677406,1.26358352,111920.0,111910.0,0.2830241]
["bitfinex-derivatives","BTCF0:USTF0",1758661678101,1.26358352,111920.0,111910.0,0.2608341]
["bitfinex-derivatives","BTCF0:USTF0",1758661678305,1.26358352,111920.0,111910.0,0.1715207]
["bitfinex-derivatives","BTCF0:USTF0",1758661678701,1.26358352,111920.0,111910.0,0.1711207]
["bitfinex-derivatives","BTCF0:USTF0",1758661678902,1.26358352,111920.0,111910.0,0.1715207]
["bitfinex-derivatives","BTCF0:USTF0",1758661679100,1.26358352,111920.0,111910.0,0.09146357]
["bitfinex-derivatives","BTCF0:USTF0",1758661679301,1.26358352,111920.0,111910.0,0.1715207]
["bitfinex-derivatives","BTCF0:USTF0",1758661679503,0.44294352,111920.0,111910.0,0.2604393]
["bitfinex-derivatives","BTCF0:USTF0",1758661679704,0.44294352,111920.0,111910.0,0.2608393]
["bitfinex-derivatives","BTCF0:USTF0",1758661680004,3.14482352,111920.0,111910.0,0.2608393]
["bitfinex-derivatives","BTCF0:USTF0",1758661682405,3.14482352,111920.0,111910.0,0.16276147]
["bitfinex-derivatives","BTCF0:USTF0",1758661682605,3.14482352,111920.0,111910.0,0.08230434]
["bitfinex-derivatives","BTCF0:USTF0",1758661682808,3.14482352,111920.0,111910.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1758661683211,3.14482352,111920.0,111910.0,0.18110608]
["bitfinex-derivatives","BTCF0:USTF0",1758661684213,3.14486352,111920.0,111910.0,0.18110608]
["bitfinex-derivatives","BTCF0:USTF0",1758661684710,3.14482352,111920.0,111910.0,0.18110608]
["bitfinex-derivatives","BTCF0:USTF0",1758661686715,3.14482352,111920.0,111910.0,0.26116321]
["bitfinex-derivatives","BTCF0:USTF0",1758661687317,3.14482352,111920.0,111910.0,0.18110608]
["bitfinex-derivatives","BTCF0:USTF0",1758661689124,0.44594302,111920.0,111910.0,0.18110608]
["bitfinex-derivatives","BTCF0:USTF0",1758661689318,1.26638302,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661689820,1.17707242,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661691027,1.17711242,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661696729,0.35663242,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661696930,1.17695242,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661698632,1.21734012,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661699234,1.21734012,111920.0,111910.0,0.28335321]
["bitfinex-derivatives","BTCF0:USTF0",1758661699836,0.39702012,111920.0,111910.0,0.28335321]
["bitfinex-derivatives","BTCF0:USTF0",1758661700033,1.21726012,111920.0,111910.0,0.28335321]
["bitfinex-derivatives","BTCF0:USTF0",1758661700923,1.30657072,111920.0,111910.0,0.28335321]
["bitfinex-derivatives","BTCF0:USTF0",1758661701127,0.48633072,111920.0,111910.0,0.28335321]
["bitfinex-derivatives","BTCF0:USTF0",1758661701327,0.1241906,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661701528,1.30653072,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661702537,0.48633072,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661702836,1.30649072,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661703036,1.21718012,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661703636,1.30649082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661704739,0.48633082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661705338,1.30645082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661705534,1.30641082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661705838,0.48633082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661706038,1.30641082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661707438,0.48633082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661707641,1.30641082,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661708737,0.03488,111920.0,111910.0,0.20329608]
["bitfinex-derivatives","BTCF0:USTF0",1758661708939,0.65404,111920.0,111910.0,0.21674608]
["bitfinex-derivatives","BTCF0:USTF0",1758661709145,0.65404,111920.0,111910.0,1.09101993]
["bitfinex-derivatives","BTCF0:USTF0",1758661709344,0.65404,111920.0,111910.0,0.72887981]
["bitfinex-derivatives","BTCF0:USTF0",1758661709542,1.01618012,111920.0,111910.0,0.9788862]
["bitfinex-derivatives","BTCF0:USTF0",1758661710245,1.01618012,111920.0,111910.0,0.61674608]
["bitfinex-derivatives","BTCF0:USTF0",1758661710446,1.01618012,111920.0,111910.0,0.9788862]
["bitfinex-derivatives","BTCF0:USTF0",1758661710945,1.01618012,111920.0,111910.0,0.9654362]
["bitfinex-derivatives","BTCF0:USTF0",1758661719249,1.01618012,111920.0,111910.0,1.07756993]
["bitfinex-derivatives","BTCF0:USTF0",1758661719450,1.01618012,111920.0,111910.0,0.67756993]
["bitfinex-derivatives","BTCF0:USTF0",1758661720746,1.01618012,111920.0,111910.0,0.31542981]
["bitfinex-derivatives","BTCF0:USTF0",1758661720952,1.01618012,111920.0,111910.0,0.67756993]
["bitfinex-derivatives","BTCF0:USTF0",1758661724755,0.65404,111920.0,111910.0,0.31542981]
["bitfinex-derivatives","BTCF0:USTF0",1758661724955,1.01618012,111920.0,111910.0,0.67756993]
["bitfinex-derivatives","BTCF0:USTF0",1758661727659,1.01618012,111920.0,111910.0,0.31542981]
["bitfinex-derivatives","BTCF0:USTF0",1758661727860,1.01618012,111920.0,111910.0,0.67756993]
["bitfinex-derivatives","BTCF0:USTF0",1758661728958,0.03488,111920.0,111910.0,0.69137993]
["bitfinex-derivatives","BTCF0:USTF0",1758661729161,1.20349012,111920.0,111910.0,0.69137993]
["bitfinex-derivatives","BTCF0:USTF0",1758661729364,1.21645012,111920.0,111910.0,0.67756993]
["bitfinex-derivatives","BTCF0:USTF0",1758661730263,1.21645012,111920.0,111910.0,0.31542981]
["bitfinex-derivatives","BTCF0:USTF0",1758661730466,1.21645012,111920.0,111910.0,0.67756993]
["bitfinex-derivatives","BTCF0:USTF0",1758661730865,0.85431,111920.0,111910.0,0.69137993]
["bitfinex-derivatives","BTCF0:USTF0",1758661731164,1.21645012,111920.0,111910.0,0.69137993]
["bitfinex-derivatives","BTCF0:USTF0",1758661731867,0.02191,111920.0,111910.0,0.69137993]
["bitfinex-derivatives","BTCF0:USTF0",1758661732066,1.20345012,111920.0,111910.0,0.69137993]
["bitfinex-derivatives","BTCF0:USTF0",1758661732568,1.20345012,111920.0,111910.0,0.77147592]
["bitfinex-derivatives","BTCF0:USTF0",1758661732769,1.21641012,111920.0,111910.0,0.28339207]
["bitfinex-derivatives","BTCF0:USTF0",1758661733168,1.21641012,111920.0,111910.0,0.64553219]
["bitfinex-derivatives","BTCF0:USTF0",1758661734876,1.21641012,111920.0,111910.0,0.65934219]
["bitfinex-derivatives","BTCF0:USTF0",1758661735467,1.21641012,111920.0,111910.0,0.29720207]
["bitfinex-derivatives","BTCF0:USTF0",1758661735667,1.21641012,111920.0,111910.0,0.65934219]
["bitfinex-derivatives","BTCF0:USTF0",1758661737774,1.21641012,111920.0,111910.0,0.28339207]
["bitfinex-derivatives","BTCF0:USTF0",1758661738077,1.21641012,111920.0,111910.0,0.64553219]
["bitfinex-derivatives","BTCF0:USTF0",1758661741775,1.21641012,111920.0,111910.0,0.65934219]
["bitfinex-derivatives","BTCF0:USTF0",1758661742575,1.21641012,111920.0,111910.0,0.5792462]
["bitfinex-derivatives","BTCF0:USTF0",1758661743774,1.21641012,111920.0,111910.0,0.21710608]
["bitfinex-derivatives","BTCF0:USTF0",1758661744074,1.21641012,111920.0,111910.0,0.5792462]
["bitfinex-derivatives","BTCF0:USTF0",1758661747171,1.21641012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661747679,0.39701012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661747879,1.21601012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661750887,0.39701012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661751078,1.21597012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661754383,0.85383,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661754583,1.21597012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661755584,0.39701012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661755783,1.21581012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661756186,0.39701012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661756385,1.21581012,111920.0,111910.0,0.65935592]
["bitfinex-derivatives","BTCF0:USTF0",1758661757188,1.21581012,111920.0,111910.0,0.69137993]
["bitfinex-derivatives","BTCF0:USTF0",1758661760184,0.02191,111920.0,111910.0,1.18073345]
["bitfinex-derivatives","BTCF0:USTF0",1758661760390,0.02191,111920.0,111910.0,1.28344857]
["bitfinex-derivatives","BTCF0:USTF0",1758661760685,0.74939,111920.0,111910.0,1.13093471]
["bitfinex-derivatives","BTCF0:USTF0",1758661761087,0.28806,111930.0,111920.0,0.1234311]
["bitfinex-derivatives","BTCF0:USTF0",1758661761388,0.28806,111930.0,111920.0,0.55724785]
["bitfinex-derivatives","BTCF0:USTF0",1758661761585,1.10674,111930.0,111920.0,0.44519109]
["bitfinex-derivatives","BTCF0:USTF0",1758661761787,0.28806,111930.0,111920.0,0.44519109]
["bitfinex-derivatives","BTCF0:USTF0",1758661761984,0.28806,111930.0,111920.0,1.04659339]
["bitfinex-derivatives","BTCF0:USTF0",1758661762184,0.70462,111930.0,111920.0,1.14856439]
["bitfinex-derivatives","BTCF0:USTF0",1758661762990,0.70462,111930.0,111920.0,1.14956439]
["bitfinex-derivatives","BTCF0:USTF0",1758661763179,0.70462,111930.0,111920.0,1.15056439]
["bitfinex-derivatives","BTCF0:USTF0",1758661763379,0.70462,111930.0,111920.0,1.03850763]
["bitfinex-derivatives","BTCF0:USTF0",1758661766887,0.43872,111930.0,111920.0,1.03850763]
["bitfinex-derivatives","BTCF0:USTF0",1758661767092,0.46088,111930.0,111920.0,0.71674764]
["bitfinex-derivatives","BTCF0:USTF0",1758661767293,0.46088,111930.0,111920.0,1.03850763]
["bitfinex-derivatives","BTCF0:USTF0",1758661774198,0.46088,111930.0,111920.0,1.15056439]
["bitfinex-derivatives","BTCF0:USTF0",1758661774899,0.46088,111930.0,111920.0,1.03850763]
["bitfinex-derivatives","BTCF0:USTF0",1758661775295,0.46088,111930.0,111920.0,1.15056439]
["bitfinex-derivatives","BTCF0:USTF0",1758661776188,0.84044,111930.0,111920.0,1.15056439]
["bitfinex-derivatives","BTCF0:USTF0",1758661776789,0.30125,111950.0,111940.0,0.1107652]
["bitfinex-derivatives","BTCF0:USTF0",1758661776994,0.02216,111950.0,111940.0,0.44517519]
["bitfinex-derivatives","BTCF0:USTF0",1758661777302,0.8404,111950.0,111940.0,0.44517519]
["bitfinex-derivatives","BTCF0:USTF0",1758661777495,0.8404,111950.0,111940.0,0.52505889]
["bitfinex-derivatives","BTCF0:USTF0",1758661777799,0.8404,111950.0,111940.0,0.2032989]
["bitfinex-derivatives","BTCF0:USTF0",1758661778000,0.8424,111950.0,111940.0,0.2032989]
["bitfinex-derivatives","BTCF0:USTF0",1758661778302,0.03016,111950.0,111940.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1758661778493,0.8484,111950.0,111940.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1758661779200,0.84836,111950.0,111940.0,0.20327547]
["bitfinex-derivatives","BTCF0:USTF0",1758661779602,0.84236,111950.0,111940.0,0.52503546]
["bitfinex-derivatives","BTCF0:USTF0",1758661779903,0.84536,111950.0,111940.0,0.52503546]
["bitfinex-derivatives","BTCF0:USTF0",1758661780297,0.84336,111950.0,111940.0,0.52503546]
["bitfinex-derivatives","BTCF0:USTF0",1758661783101,0.02516,111950.0,111940.0,0.61436504]
["bitfinex-derivatives","BTCF0:USTF0",1758661783298,0.84324,111950.0,111940.0,0.61436504]
["bitfinex-derivatives","BTCF0:USTF0",1758661783898,0.84324,111950.0,111940.0,0.53450477]
["bitfinex-derivatives","BTCF0:USTF0",1758661784101,0.84324,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661790207,0.84324,111950.0,111940.0,0.32480154]
["bitfinex-derivatives","BTCF0:USTF0",1758661790407,0.84324,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661799820,0.84324,111950.0,111940.0,0.53450477]
["bitfinex-derivatives","BTCF0:USTF0",1758661802522,0.84272,111950.0,111940.0,0.53450477]
["bitfinex-derivatives","BTCF0:USTF0",1758661803021,0.84272,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661804029,0.84272,111950.0,111940.0,0.32480154]
["bitfinex-derivatives","BTCF0:USTF0",1758661804323,0.84272,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661805422,0.02516,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661805623,0.8426,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661805823,0.02516,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661806023,0.8426,111950.0,111940.0,0.64656153]
["bitfinex-derivatives","BTCF0:USTF0",1758661810021,0.8426,111950.0,111940.0,0.53450477]
["bitfinex-derivatives","BTCF0:USTF0",1758661813019,0.8426,111950.0,111940.0,0.21274478]
["bitfinex-derivatives","BTCF0:USTF0",1758661813217,0.85546,111950.0,111940.0,0.53450477]
["bitfinex-derivatives","BTCF0:USTF0",1758661813413,0.85546,111950.0,111940.0,0.21274478]
["bitfinex-derivatives","BTCF0:USTF0",1758661819330,0.02516,111950.0,111940.0,0.21274478]
["bitfinex-derivatives","BTCF0:USTF0",1758661819530,0.84228,111950.0,111940.0,0.21274478]
["bitfinex-derivatives","BTCF0:USTF0",1758661820243,0.84228,111950.0,111940.0,0.53450477]
["bitfinex-derivatives","BTCF0:USTF0",1758661822542,1.2041766,111950.0,111940.0,0.57464138]
["bitfinex-derivatives","BTCF0:USTF0",1758661828143,1.2171666,111950.0,111940.0,0.57464138]
["bitfinex-derivatives","BTCF0:USTF0",1758661830742,1.2041766,111950.0,111940.0,0.57464138]
["bitfinex-derivatives","BTCF0:USTF0",1758661832551,0.3870566,111950.0,111940.0,0.57464138]
["bitfinex-derivatives","BTCF0:USTF0",1758661832850,1.2038166,111950.0,111940.0,0.57464138]
["bitfinex-derivatives","BTCF0:USTF0",1758661833544,1.2038166,111950.0,111940.0,0.68659475]
["bitfinex-derivatives","BTCF0:USTF0",1758661833951,0.3870566,111950.0,111940.0,0.68659475]
["bitfinex-derivatives","BTCF0:USTF0",1758661834352,1.2037366,111950.0,111940.0,0.68659475]
["bitfinex-derivatives","BTCF0:USTF0",1758661835355,1.2037366,111950.0,111940.0,0.57464138]
["bitfinex-derivatives","BTCF0:USTF0",1758661836255,1.2037366,111950.0,111940.0,0.21274478]
["bitfinex-derivatives","BTCF0:USTF0",1758661836555,1.2037366,111950.0,111940.0,0.57464138]
["bitfinex-derivatives","BTCF0:USTF0",1758661839654,1.2167266,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661840254,1.2037366,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661845160,0.3870566,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661845463,0.02516,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661845656,1.2034566,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661846862,0.3870566,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661847065,1.2034166,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661847362,0.84152,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661847657,1.2163066,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661847862,1.2034166,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661851671,0.3870566,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661851967,1.2033366,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661852477,0.84144,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661852763,1.2033366,111950.0,111940.0,0.68658301]
["bitfinex-derivatives","BTCF0:USTF0",1758661852958,1.2042366,111950.0,111940.0,0.68816301]
["bitfinex-derivatives","BTCF0:USTF0",1758661856366,1.1811766,111950.0,111940.0,0.65246301]
["bitfinex-derivatives","BTCF0:USTF0",1758661861659,1.1808566,111950.0,111940.0,0.65246301]
["bitfinex-derivatives","BTCF0:USTF0",1758661867171,1.1808566,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661868879,0.81896,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661869081,1.1808566,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661872479,0.81896,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661872676,1.1808566,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661873380,1.1808566,111950.0,111940.0,0.17862478]
["bitfinex-derivatives","BTCF0:USTF0",1758661873576,1.1808566,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661881089,1.1808566,111950.0,111940.0,0.17862478]
["bitfinex-derivatives","BTCF0:USTF0",1758661881388,1.1808566,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661883987,0.81896,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661884191,1.1808566,111950.0,111940.0,0.54052138]
["bitfinex-derivatives","BTCF0:USTF0",1758661884692,0.81896,111950.0,111940.0,0.17862478]
["bitfinex-derivatives","BTCF0:USTF0",1758661885290,0.81896,111950.0,111940.0,0.29062737]
["bitfinex-derivatives","BTCF0:USTF0",1758661894203,0.003,111950.0,111940.0,0.29062737]
["bitfinex-derivatives","BTCF0:USTF0",1758661894405,0.61584,111950.0,111940.0,0.29062737]
["bitfinex-derivatives","BTCF0:USTF0",1758661895203,0.003,111950.0,111940.0,0.17862478]
["bitfinex-derivatives","BTCF0:USTF0",1758661895497,0.81808,111950.0,111940.0,0.50030992]
["bitfinex-derivatives","BTCF0:USTF0",1758661895703,0.81804,111950.0,111940.0,0.50030992]
["bitfinex-derivatives","BTCF0:USTF0",1758661900310,0.003,111950.0,111940.0,0.50030992]
["bitfinex-derivatives","BTCF0:USTF0",1758661900606,0.818,111950.0,111940.0,0.50030992]
["bitfinex-derivatives","BTCF0:USTF0",1758661904604,0.818,111950.0,111940.0,0.17862478]
["bitfinex-derivatives","BTCF0:USTF0",1758661904810,0.818,111950.0,111940.0,0.50030992]
["bitfinex-derivatives","BTCF0:USTF0",1758661907411,0.818,111950.0,111940.0,0.50035992]
["bitfinex-derivatives","BTCF0:USTF0",1758661911212,0.81768,111950.0,111940.0,0.50035992]
["bitfinex-derivatives","BTCF0:USTF0",1758661913715,0.81768,111950.0,111940.0,0.17867478]
["bitfinex-derivatives","BTCF0:USTF0",1758661913915,0.81768,111950.0,111940.0,0.50035992]
["bitfinex-derivatives","BTCF0:USTF0",1758661914115,0.83983,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661918508,0.83983,111950.0,111940.0,0.21373478]
["bitfinex-derivatives","BTCF0:USTF0",1758661918708,0.83983,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661922721,0.02515,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661922923,0.83951,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661927423,0.85306,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661927622,0.85306,111950.0,111940.0,0.52158992]
["bitfinex-derivatives","BTCF0:USTF0",1758661928626,0.85306,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661931126,0.85306,111950.0,111940.0,0.52158992]
["bitfinex-derivatives","BTCF0:USTF0",1758661931829,0.85306,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661933325,0.85306,111950.0,111940.0,0.21373478]
["bitfinex-derivatives","BTCF0:USTF0",1758661933526,0.85306,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661935129,0.85306,111950.0,111940.0,0.21373478]
["bitfinex-derivatives","BTCF0:USTF0",1758661935326,0.85306,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661937325,0.85306,111950.0,111940.0,0.69553759]
["bitfinex-derivatives","BTCF0:USTF0",1758661938132,0.85306,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661938732,0.8527,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661939029,0.02515,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661939227,0.61595,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661939429,0.02515,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661939626,0.83911,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661940029,0.83907,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661940328,0.02515,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661940527,0.53543,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661941333,0.53543,111950.0,111940.0,0.53641992]
["bitfinex-derivatives","BTCF0:USTF0",1758661941634,0.02515,111950.0,111940.0,0.53641992]
["bitfinex-derivatives","BTCF0:USTF0",1758661942037,0.53399,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661942227,0.53099,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661942423,0.53099,111950.0,111940.0,0.53641992]
["bitfinex-derivatives","BTCF0:USTF0",1758661942927,0.53299,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661943535,0.53299,111950.0,111940.0,0.53641992]
["bitfinex-derivatives","BTCF0:USTF0",1758661944234,0.54569,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661945032,0.53299,111950.0,111940.0,0.53541992]
["bitfinex-derivatives","BTCF0:USTF0",1758661946536,0.53299,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661948037,0.02415,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661948238,0.83795,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661954654,0.83795,111950.0,111940.0,0.21373478]
["bitfinex-derivatives","BTCF0:USTF0",1758661954854,0.83795,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661956756,0.83795,111950.0,111940.0,0.73569943]
["bitfinex-derivatives","BTCF0:USTF0",1758661957456,0.83795,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661961258,0.83763,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661962060,0.80233,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661962259,0.8238,111950.0,111940.0,0.57558176]
["bitfinex-derivatives","BTCF0:USTF0",1758661965061,0.8238,111950.0,111940.0,0.6895268]
["bitfinex-derivatives","BTCF0:USTF0",1758661965361,0.8238,111950.0,111940.0,0.6905268]
["bitfinex-derivatives","BTCF0:USTF0",1758661965562,0.8238,111950.0,111940.0,0.6915268]
["bitfinex-derivatives","BTCF0:USTF0",1758661967665,0.8238,111950.0,111940.0,0.32967982]
["bitfinex-derivatives","BTCF0:USTF0",1758661967865,0.8238,111950.0,111940.0,0.6915268]
["bitfinex-derivatives","BTCF0:USTF0",1758661970265,0.8238,111950.0,111940.0,0.32967982]
["bitfinex-derivatives","BTCF0:USTF0",1758661970564,0.8238,111950.0,111940.0,0.6915268]
["bitfinex-derivatives","BTCF0:USTF0",1758661971366,0.02147,111950.0,111940.0,0.6915268]
["bitfinex-derivatives","BTCF0:USTF0",1758661971660,0.83475,111950.0,111940.0,0.6915268]
["bitfinex-derivatives","BTCF0:USTF0",1758661972762,0.02147,111950.0,111940.0,0.32967982]
["bitfinex-derivatives","BTCF0:USTF0",1758661972964,0.68267,111950.0,111940.0,0.32967982]
["bitfinex-derivatives","BTCF0:USTF0",1758661973262,0.83471,111950.0,111940.0,0.6915268]
["bitfinex-derivatives","BTCF0:USTF0",1758661973652,0.83471,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661974063,0.83471,111950.0,111940.0,0.21773478]
["bitfinex-derivatives","BTCF0:USTF0",1758661974264,0.83471,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661974461,0.02147,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661974664,0.83467,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661980167,0.02147,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661980367,0.83455,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661986069,0.02147,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661986469,0.61179,111950.0,111940.0,0.57958176]
["bitfinex-derivatives","BTCF0:USTF0",1758661987470,0.01306,111980.0,111970.0,0.1238315]
["bitfinex-derivatives","BTCF0:USTF0",1758661987771,0.88676698,111980.0,111970.0,0.59766328]
["bitfinex-derivatives","BTCF0:USTF0",1758661987968,0.88676698,111980.0,111970.0,0.68699286]
["bitfinex-derivatives","BTCF0:USTF0",1758661988669,0.89876698,111980.0,111970.0,0.68699286]
["bitfinex-derivatives","BTCF0:USTF0",1758661989768,0.89876698,111980.0,111970.0,0.75736936]
["bitfinex-derivatives","BTCF0:USTF0",1758661991470,0.89876698,111980.0,111970.0,0.64538456]
["bitfinex-derivatives","BTCF0:USTF0",1758661992070,0.89876698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661993381,0.38680698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661993674,1.19968698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661994677,1.18968698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661994870,1.19468698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661995174,0.01996,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661995477,1.19460698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661996070,0.38180698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661996272,1.19456698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661996974,1.19256698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661997278,1.18756698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661997475,1.18856698,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661997973,0.01396,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758661998180,0.21244,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662001879,0.8266,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662002281,0.82656,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662004879,0.001,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662005079,0.81356,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662005378,0.001,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662005571,0.76252,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662006483,0.77548,111980.0,111970.0,0.65418369]
["bitfinex-derivatives","BTCF0:USTF0",1758662008684,0.77548,111980.0,111970.0,0.29233671]
["bitfinex-derivatives","BTCF0:USTF0",1758662008990,0.77548,111980.0,111970.0,0.61378734]
["bitfinex-derivatives","BTCF0:USTF0",1758662010488,0.01396,111980.0,111970.0,0.72577214]
["bitfinex-derivatives","BTCF0:USTF0",1758662010688,0.70716,111980.0,111970.0,0.72577214]
["bitfinex-derivatives","BTCF0:USTF0",1758662011687,0.01396,111980.0,111970.0,0.72577214]
["bitfinex-derivatives","BTCF0:USTF0",1758662011988,0.8264,111980.0,111970.0,0.72577214]
["bitfinex-derivatives","BTCF0:USTF0",1758662015282,0.8264,111980.0,111970.0,0.61378734]
["bitfinex-derivatives","BTCF0:USTF0",1758662015480,0.01396,111980.0,111970.0,0.61378734]
["bitfinex-derivatives","BTCF0:USTF0",1758662015686,0.82632,111980.0,111970.0,0.61378734]
["bitfinex-derivatives","BTCF0:USTF0",1758662016582,0.82632,111980.0,111970.0,0.72577214]
["bitfinex-derivatives","BTCF0:USTF0",1758662017692,0.82632,111980.0,111970.0,0.72582214]
["bitfinex-derivatives","BTCF0:USTF0",1758662022598,0.01396,111980.0,111970.0,0.72582214]
["bitfinex-derivatives","BTCF0:USTF0",1758662022798,0.77244,111980.0,111970.0,0.72582214]
["bitfinex-derivatives","BTCF0:USTF0",1758662023503,0.01396,111980.0,111970.0,0.72582214]
["bitfinex-derivatives","BTCF0:USTF0",1758662023698,0.7724,111980.0,111970.0,0.72582214]
["bitfinex-derivatives","BTCF0:USTF0",1758662024503,0.82616,111980.0,111970.0,0.61383734]
["bitfinex-derivatives","BTCF0:USTF0",1758662025197,0.001,111980.0,111970.0,0.61383734]
["bitfinex-derivatives","BTCF0:USTF0",1758662025402,0.75512,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662027203,0.76808,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662027899,0.75512,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662028502,0.001,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662028712,0.36568,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662028904,0.001,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662029109,0.81308,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662030507,0.81308,111980.0,111970.0,1.227618]
["bitfinex-derivatives","BTCF0:USTF0",1758662032307,0.81308,111980.0,111970.0,1.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662040110,0.81308,111980.0,111970.0,0.71586864]
["bitfinex-derivatives","BTCF0:USTF0",1758662040311,0.81308,111980.0,111970.0,0.92801729]
["bitfinex-derivatives","BTCF0:USTF0",1758662040612,0.81308,111980.0,111970.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1758662041309,0.001,111980.0,111970.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1758662048119,0.001,111980.0,111970.0,2.06126792]
["bitfinex-derivatives","BTCF0:USTF0",1758662049728,0.001,111980.0,111970.0,2.06118792]
["bitfinex-derivatives","BTCF0:USTF0",1758662051528,0.001,111980.0,111970.0,2.22130559]
["bitfinex-derivatives","BTCF0:USTF0",1758662053530,0.001,111980.0,111970.0,1.89985496]
["bitfinex-derivatives","BTCF0:USTF0",1758662053732,0.001,111980.0,111970.0,2.22130559]
["bitfinex-derivatives","BTCF0:USTF0",1758662054032,0.001,111980.0,111970.0,2.06118792]
["bitfinex-derivatives","BTCF0:USTF0",1758662054733,0.001,111980.0,111970.0,1.89985496]
["bitfinex-derivatives","BTCF0:USTF0",1758662055031,0.001,111980.0,111970.0,2.22130559]
["bitfinex-derivatives","BTCF0:USTF0",1758662055432,0.001,111980.0,111970.0,1.82130559]
["bitfinex-derivatives","BTCF0:USTF0",1758662055630,0.001,111980.0,111970.0,2.06118792]
["bitfinex-derivatives","BTCF0:USTF0",1758662055830,0.02199476,112010.0,112000.0,0.1232185]
["bitfinex-derivatives","BTCF0:USTF0",1758662056029,0.02189476,112010.0,112000.0,0.44466913]
["bitfinex-derivatives","BTCF0:USTF0",1758662056532,0.02189476,112010.0,112000.0,0.53397477]
["bitfinex-derivatives","BTCF0:USTF0",1758662056833,0.02189476,112010.0,112000.0,0.21252414]
["bitfinex-derivatives","BTCF0:USTF0",1758662057029,0.03889476,112010.0,112000.0,0.21252414]
["bitfinex-derivatives","BTCF0:USTF0",1758662057733,0.03889476,112010.0,112000.0,0.53397477]
["bitfinex-derivatives","BTCF0:USTF0",1758662060737,0.03889476,112010.0,112000.0,0.64567346]
["bitfinex-derivatives","BTCF0:USTF0",1758662064739,0.03889476,112010.0,112000.0,0.32422283]
["bitfinex-derivatives","BTCF0:USTF0",1758662065039,0.03889476,112010.0,112000.0,0.64567346]
["bitfinex-derivatives","BTCF0:USTF0",1758662065234,0.03889476,112010.0,112000.0,0.21252414]
["bitfinex-derivatives","BTCF0:USTF0",1758662067537,0.03889476,112010.0,112000.0,0.53397477]
["bitfinex-derivatives","BTCF0:USTF0",1758662069643,0.02789476,112010.0,112000.0,0.53397477]
["bitfinex-derivatives","BTCF0:USTF0",1758662070240,0.83925476,112010.0,112000.0,0.53397477]
["bitfinex-derivatives","BTCF0:USTF0",1758662070446,0.83425476,112010.0,112000.0,0.53397477]
["bitfinex-derivatives","BTCF0:USTF0",1758662070641,0.83425476,112010.0,112000.0,0.57402158]
["bitfinex-derivatives","BTCF0:USTF0",1758662072950,0.83425476,112010.0,112000.0,0.21252414]
["bitfinex-derivatives","BTCF0:USTF0",1758662073355,0.83425476,112010.0,112000.0,0.57402158]
["bitfinex-derivatives","BTCF0:USTF0",1758662075653,0.83425476,112010.0,112000.0,0.68572027]
["bitfinex-derivatives","BTCF0:USTF0",1758662076554,0.02289476,112010.0,112000.0,0.68572027]
["bitfinex-derivatives","BTCF0:USTF0",1758662076852,0.83409476,112010.0,112000.0,0.68572027]
["bitfinex-derivatives","BTCF0:USTF0",1758662080354,0.02289476,112010.0,112000.0,0.68572027]
["bitfinex-derivatives","BTCF0:USTF0",1758662080562,0.83405476,112010.0,112000.0,0.68572027]
["bitfinex-derivatives","BTCF0:USTF0",1758662081958,0.83405476,112010.0,112000.0,0.57402158]
["bitfinex-derivatives","BTCF0:USTF0",1758662082458,0.02289476,112010.0,112000.0,0.57402158]
["bitfinex-derivatives","BTCF0:USTF0",1758662082861,0.83401476,112010.0,112000.0,0.57402158]
["bitfinex-derivatives","BTCF0:USTF0",1758662085461,0.02289476,112010.0,112000.0,0.57402158]
["bitfinex-derivatives","BTCF0:USTF0",1758662085661,0.83397476,112010.0,112000.0,0.57407158]
["bitfinex-derivatives","BTCF0:USTF0",1758662086863,0.83397476,112010.0,112000.0,0.68577027]
["bitfinex-derivatives","BTCF0:USTF0",1758662087958,0.02289476,112010.0,112000.0,0.68577027]
["bitfinex-derivatives","BTCF0:USTF0",1758662088162,0.36377476,112010.0,112000.0,0.68577027]
["bitfinex-derivatives","BTCF0:USTF0",1758662090358,0.02289476,112010.0,112000.0,0.81963636]
["bitfinex-derivatives","BTCF0:USTF0",1758662090556,0.29013476,112010.0,112000.0,1.31778082]
["bitfinex-derivatives","BTCF0:USTF0",1758662091059,0.29013476,112010.0,112000.0,1.20608213]
["bitfinex-derivatives","BTCF0:USTF0",1758662091666,0.29013476,112010.0,112000.0,1.31780721]
["bitfinex-derivatives","BTCF0:USTF0",1758662098173,0.00993476,112010.0,112000.0,1.31780721]
["bitfinex-derivatives","BTCF0:USTF0",1758662098672,0.00993476,112010.0,112000.0,1.20608213]
["bitfinex-derivatives","BTCF0:USTF0",1758662101574,0.00993476,112010.0,112000.0,1.20708213]
["bitfinex-derivatives","BTCF0:USTF0",1758662102575,0.00893476,112010.0,112000.0,1.21008213]
["bitfinex-derivatives","BTCF0:USTF0",1758662103276,0.00893476,112010.0,112000.0,2.38237957]
["bitfinex-derivatives","BTCF0:USTF0",1758662103476,0.00893476,112010.0,112000.0,2.02088213]
["bitfinex-derivatives","BTCF0:USTF0",1758662104075,0.00893476,112010.0,112000.0,1.21008213]
["bitfinex-derivatives","BTCF0:USTF0",1758662104275,0.00893476,112010.0,112000.0,2.02088213]
["bitfinex-derivatives","BTCF0:USTF0",1758662104579,0.00893476,112010.0,112000.0,1.21008213]
["bitfinex-derivatives","BTCF0:USTF0",1758662107181,0.02189476,112010.0,112000.0,1.21008213]
["bitfinex-derivatives","BTCF0:USTF0",1758662108280,0.02189476,112010.0,112000.0,0.26119173]
["bitfinex-derivatives","BTCF0:USTF0",1758662108576,1.5941122,112010.0,112000.0,0.69007349]
["bitfinex-derivatives","BTCF0:USTF0",1758662108773,1.5941122,112010.0,112000.0,0.57847178]
["bitfinex-derivatives","BTCF0:USTF0",1758662109373,0.7833922,112010.0,112000.0,0.21697434]
["bitfinex-derivatives","BTCF0:USTF0",1758662109580,1.23361476,112010.0,112000.0,0.57447178]
["bitfinex-derivatives","BTCF0:USTF0",1758662110480,0.42289476,112010.0,112000.0,0.57447178]
["bitfinex-derivatives","BTCF0:USTF0",1758662110675,1.23357476,112010.0,112000.0,0.57447178]
["bitfinex-derivatives","BTCF0:USTF0",1758662112382,1.23357476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662113277,0.42289476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662113478,1.23357476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662114583,0.42289476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662114783,1.23357476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662119584,0.42289476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662120087,1.23357476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662120285,0.42289476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662120484,1.23357476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662121384,0.42289476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662121886,1.23353476,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662123384,1.23353476,112010.0,112000.0,0.59682479]
["bitfinex-derivatives","BTCF0:USTF0",1758662123887,1.32277546,112010.0,112000.0,0.59682479]
["bitfinex-derivatives","BTCF0:USTF0",1758662124081,1.6842729,112010.0,112000.0,0.59642479]
["bitfinex-derivatives","BTCF0:USTF0",1758662124788,1.6842729,112010.0,112000.0,0.59682479]
["bitfinex-derivatives","BTCF0:USTF0",1758662125989,1.2842729,112010.0,112000.0,0.23532735]
["bitfinex-derivatives","BTCF0:USTF0",1758662126184,1.2842729,112010.0,112000.0,0.59642479]
["bitfinex-derivatives","BTCF0:USTF0",1758662126687,1.2842729,112010.0,112000.0,0.59682479]
["bitfinex-derivatives","BTCF0:USTF0",1758662126886,1.2842729,112010.0,112000.0,0.23532735]
["bitfinex-derivatives","BTCF0:USTF0",1758662127088,1.2842729,112010.0,112000.0,0.68607349]
["bitfinex-derivatives","BTCF0:USTF0",1758662127288,1.2842729,112010.0,112000.0,0.57447178]
["bitfinex-derivatives","BTCF0:USTF0",1758662127591,1.6923729,112010.0,112000.0,0.08975564]
["bitfinex-derivatives","BTCF0:USTF0",1758662127791,1.6923729,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662128190,1.6923729,112010.0,112000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662128489,1.6923729,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662129187,1.6923729,112010.0,112000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662129790,1.6923729,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662129986,0.8817329,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662130495,1.6923729,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662130994,1.33087546,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662131194,1.6923729,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662132693,1.65233949,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662133394,0.84169949,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662133796,1.65233949,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662135198,0.75245879,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662135400,1.56309879,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662135700,1.65233889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662135992,1.33087486,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662136199,1.65233889,112010.0,112000.0,0.1112681]
["bitfinex-derivatives","BTCF0:USTF0",1758662136498,1.65233889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662136899,0.84169889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662137102,1.65233889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662137495,1.91823889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662139498,0.70759889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662140001,1.51823889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662143804,0.70759889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662144005,1.51823889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662145302,1.51819889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662146106,1.51823889,112010.0,112000.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1758662146310,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662146501,1.09939476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662147309,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662147501,1.09939476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662148208,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662148409,1.09939476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662150011,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662150417,1.09939476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662159022,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662159320,1.09935476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662160721,1.09931476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662161709,1.42077879,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662163724,0.61025879,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662163925,1.42077879,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662164224,1.09931476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662166019,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662166324,1.09931476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662172427,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662172627,1.09927476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662173526,0.28879476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662173826,1.09927476,112010.0,112000.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1758662175028,1.09927476,112010.0,112000.0,0.23675981]
["bitfinex-derivatives","BTCF0:USTF0",1758662175930,0.28879476,112010.0,112000.0,0.55822384]
["bitfinex-derivatives","BTCF0:USTF0",1758662176123,1.09927476,112010.0,112000.0,0.55822384]
["bitfinex-derivatives","BTCF0:USTF0",1758662186336,1.09927476,112010.0,112000.0,0.23675981]
["bitfinex-derivatives","BTCF0:USTF0",1758662191234,0.28879476,112010.0,112000.0,0.23675981]
["bitfinex-derivatives","BTCF0:USTF0",1758662191430,1.09923476,112010.0,112000.0,0.23675981]
["bitfinex-derivatives","BTCF0:USTF0",1758662192542,1.46076855,112010.0,112000.0,0.5982936]
["bitfinex-derivatives","BTCF0:USTF0",1758662197037,1.46072855,112010.0,112000.0,0.5982936]
["bitfinex-derivatives","BTCF0:USTF0",1758662199145,0.65032855,112010.0,112000.0,0.5982936]
["bitfinex-derivatives","BTCF0:USTF0",1758662199346,1.46072855,112010.0,112000.0,0.5982936]
["bitfinex-derivatives","BTCF0:USTF0",1758662204550,1.46072855,112010.0,112000.0,0.5628336]
["bitfinex-derivatives","BTCF0:USTF0",1758662204953,1.46072855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662208656,0.65032855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662208857,1.46068855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662209758,1.46068855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662215160,1.46064855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662216661,1.46064855,112010.0,112000.0,0.23793981]
["bitfinex-derivatives","BTCF0:USTF0",1758662216857,1.46064855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662220166,1.09911476,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662220464,1.46064855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662221260,0.28879476,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662221864,1.46060855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662222564,0.65032855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662222764,1.46060855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662224465,0.65032855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662224668,1.46060855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662227063,0.65032855,112010.0,112000.0,0.23793981]
["bitfinex-derivatives","BTCF0:USTF0",1758662227266,1.46060855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662228262,1.09907476,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662228572,1.46060855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662228867,1.09907476,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662229062,1.46060855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662231577,1.46060855,112010.0,112000.0,0.23793981]
["bitfinex-derivatives","BTCF0:USTF0",1758662231776,1.46060855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662232269,1.46060855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662235380,1.09907476,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662235582,1.46060855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662240572,1.09903476,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662240883,1.46056855,112010.0,112000.0,0.1263381]
["bitfinex-derivatives","BTCF0:USTF0",1758662241077,0.65032855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662241284,1.46056855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662241480,1.09903476,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662241682,1.46056855,112010.0,112000.0,0.48787189]
["bitfinex-derivatives","BTCF0:USTF0",1758662241978,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662242174,1.46056855,112010.0,112000.0,0.23793981]
["bitfinex-derivatives","BTCF0:USTF0",1758662242380,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662243685,0.65032855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662243885,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662244075,0.65032855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662244277,1.09903476,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662244575,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662244885,0.65032855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662245086,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662245887,0.65032855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662246185,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662247383,0.65032855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662247584,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662253086,1.09903476,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662253292,1.46056855,112010.0,112000.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1758662254692,1.09903476,112010.0,112000.0,0.5592904]
["bitfinex-derivatives","BTCF0:USTF0",1758662262289,1.09899476,112010.0,112000.0,0.5592904]
["bitfinex-derivatives","BTCF0:USTF0",1758662263098,0.28879476,112010.0,112000.0,0.5592904]
["bitfinex-derivatives","BTCF0:USTF0",1758662263296,1.09899476,112010.0,112000.0,0.5592904]
["bitfinex-derivatives","BTCF0:USTF0",1758662272912,1.09899476,112010.0,112000.0,0.23793981]
["bitfinex-derivatives","BTCF0:USTF0",1758662274701,0.28879476,112010.0,112000.0,0.23793981]
["bitfinex-derivatives","BTCF0:USTF0",1758662274907,1.09895476,112010.0,112000.0,0.23793981]
["bitfinex-derivatives","BTCF0:USTF0",1758662276612,1.09895476,112010.0,112000.0,0.21493981]
["bitfinex-derivatives","BTCF0:USTF0",1758662277309,1.50954585,112010.0,112000.0,0.20130011]
["bitfinex-derivatives","BTCF0:USTF0",1758662277814,1.42030535,112010.0,112000.0,0.20090011]
["bitfinex-derivatives","BTCF0:USTF0",1758662278215,1.42030535,112010.0,112000.0,0.20130011]
["bitfinex-derivatives","BTCF0:USTF0",1758662279114,1.42030535,112010.0,112000.0,0.22355011]
["bitfinex-derivatives","BTCF0:USTF0",1758662280116,1.09895476,112010.0,112000.0,0.22355011]
["bitfinex-derivatives","BTCF0:USTF0",1758662280316,1.42030535,112010.0,112000.0,0.22355011]
["bitfinex-derivatives","BTCF0:USTF0",1758662280512,1.42030535,112010.0,112000.0,0.20130011]
["bitfinex-derivatives","BTCF0:USTF0",1758662281011,1.09895476,112010.0,112000.0,0.20130011]
["bitfinex-derivatives","BTCF0:USTF0",1758662281216,1.42030535,112010.0,112000.0,0.20130011]
["bitfinex-derivatives","BTCF0:USTF0",1758662281614,1.42030535,112010.0,112000.0,0.22355011]
["bitfinex-derivatives","BTCF0:USTF0",1758662281812,1.42030535,112010.0,112000.0,0.20130011]
["bitfinex-derivatives","BTCF0:USTF0",1758662282015,1.50954595,112010.0,112000.0,0.20130011]
["bitfinex-derivatives","BTCF0:USTF0",1758662282308,1.50954595,112010.0,112000.0,0.0896984]
["bitfinex-derivatives","BTCF0:USTF0",1758662282514,1.90954595,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662282714,1.90954595,112010.0,112000.0,0.0896985]
["bitfinex-derivatives","BTCF0:USTF0",1758662282910,1.64364595,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662283119,1.64364595,112010.0,112000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662283313,1.64364595,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662284016,1.64364595,112010.0,112000.0,0.0896985]
["bitfinex-derivatives","BTCF0:USTF0",1758662284217,1.64378193,112010.0,112000.0,0.0896985]
["bitfinex-derivatives","BTCF0:USTF0",1758662285519,1.64378193,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662286417,1.64378193,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662286717,3.52378193,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662286918,0.51213536,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662287314,3.43198193,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662287917,0.83362193,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662288316,3.52398193,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662289022,0.83362193,112010.0,112000.0,0.1250086]
["bitfinex-derivatives","BTCF0:USTF0",1758662289220,1.15478133,112010.0,112000.0,0.1250086]
["bitfinex-derivatives","BTCF0:USTF0",1758662289419,1.24402183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662290721,0.92253526,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662290923,1.24402183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662292132,0.11213526,112010.0,112000.0,0.1119486]
["bitfinex-derivatives","BTCF0:USTF0",1758662292422,1.24418183,112010.0,112000.0,0.1119486]
["bitfinex-derivatives","BTCF0:USTF0",1758662293826,1.24418183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662295720,0.43362183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662295916,1.24450183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662296228,0.43362183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662296523,1.24438183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662298629,0.92289526,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662298830,1.24438183,112010.0,112000.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1758662299132,1.24438183,112010.0,112000.0,0.1116186]
["bitfinex-derivatives","BTCF0:USTF0",1758662299430,0.02289476,112010.0,112000.0,0.44661517]
["bitfinex-derivatives","BTCF0:USTF0",1758662299728,0.71157476,112010.0,112000.0,0.1251286]
["bitfinex-derivatives","BTCF0:USTF0",1758662301233,0.71157476,112010.0,112000.0,0.23673031]
["bitfinex-derivatives","BTCF0:USTF0",1758662302834,0.71157476,112010.0,112000.0,0.1251286]
["bitfinex-derivatives","BTCF0:USTF0",1758662312144,1.12230183,112010.0,112000.0,0.1032086]
["bitfinex-derivatives","BTCF0:USTF0",1758662312336,1.12230183,112010.0,112000.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1758662314642,1.16237679,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662314939,1.16237679,112010.0,112000.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1758662315139,1.16237679,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662315345,1.07313629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662316445,1.10027629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662318338,0.41159629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662318544,1.22211629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662320643,0.41159629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662320848,1.22191629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662323652,1.31115629,112010.0,112000.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1758662323852,1.31115629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662324652,1.22191629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662327252,1.22191629,112010.0,112000.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1758662327455,1.22191629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662328458,1.22179629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662334263,0.41159629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662334451,1.22179629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662336360,0.41159629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662336560,1.22179629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662339764,1.22179629,112010.0,112000.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1758662339963,1.22179629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662340559,0.05003476,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662340761,0.86023476,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662341062,0.41159629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662341262,1.22187629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662342264,1.22187629,112010.0,112000.0,0.1246186]
["bitfinex-derivatives","BTCF0:USTF0",1758662342767,1.22187629,112010.0,112000.0,0.48618013]
["bitfinex-derivatives","BTCF0:USTF0",1758662344264,1.22187629,112010.0,112000.0,0.59778184]
["bitfinex-derivatives","BTCF0:USTF0",1758662345160,1.22187629,112010.0,112000.0,0.20130031]
["bitfinex-derivatives","BTCF0:USTF0",1758662345361,1.22187629,112010.0,112000.0,0.56286184]
["bitfinex-derivatives","BTCF0:USTF0",1758662345564,1.22187629,112010.0,112000.0,0.20130031]
["bitfinex-derivatives","BTCF0:USTF0",1758662347155,1.31111689,112010.0,112000.0,0.20130031]
["bitfinex-derivatives","BTCF0:USTF0",1758662347663,1.31111689,112010.0,112000.0,0.20090031]
["bitfinex-derivatives","BTCF0:USTF0",1758662347864,1.31111689,112010.0,112000.0,0.20130031]
["bitfinex-derivatives","BTCF0:USTF0",1758662348061,1.31111689,112010.0,112000.0,0.20090031]
["bitfinex-derivatives","BTCF0:USTF0",1758662348366,1.31111689,112010.0,112000.0,0.20130031]
["bitfinex-derivatives","BTCF0:USTF0",1758662353665,1.71111689,112010.0,112000.0,0.11205171]
["bitfinex-derivatives","BTCF0:USTF0",1758662353861,1.72016293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662354065,1.72016293,112010.0,112000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662354962,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662355171,3.60068293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662355564,0.90988293,112010.0,112000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662355869,3.60080293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662360774,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662361275,3.60056293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662363374,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662363572,3.60048293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662364875,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662365077,3.60108293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662366282,3.60112293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662369181,3.60092293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662371680,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662372075,3.60072293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662373383,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662373584,3.60076293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662373784,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662374689,3.60064293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662375187,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662375588,3.60056293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662375985,0.90988293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662376386,3.60052293,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662376587,3.5604659,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662378195,0.8698259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662378394,3.5604259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662378789,0.5483214,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662378996,3.5604259,112010.0,112000.0,0.0896993]
["bitfinex-derivatives","BTCF0:USTF0",1758662379294,3.5604259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662379496,3.1604259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662381295,0.4698259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662381494,3.1604259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662381896,0.4698259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662382098,3.1604259,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662386199,0.13927536,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662386502,2.88461986,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662388406,2.88461986,112010.0,112000.0,0.0896993]
["bitfinex-derivatives","BTCF0:USTF0",1758662389804,2.89353387,112010.0,112000.0,0.0896993]
["bitfinex-derivatives","BTCF0:USTF0",1758662393404,2.88461986,112010.0,112000.0,0.0896993]
["bitfinex-derivatives","BTCF0:USTF0",1758662393898,3.15141986,112010.0,112000.0,0.0896993]
["bitfinex-derivatives","BTCF0:USTF0",1758662396406,3.15141986,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662398007,2.69064,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662398305,3.1013851,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662405717,3.1013851,112010.0,112000.0,0.0896997]
["bitfinex-derivatives","BTCF0:USTF0",1758662408917,3.1013851,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662411213,3.4228896,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662411611,3.4228896,112010.0,112000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662411813,3.4228896,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662412217,3.8228896,112010.0,112000.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662412414,0.4107621,111990.0,111980.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1758662412615,3.1013621,111990.0,111980.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1758662412819,3.1014021,111990.0,111980.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1758662413020,3.1014021,111990.0,111980.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1758662413220,3.1014021,111990.0,111980.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1758662413624,3.1014021,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758662413924,3.1014021,111990.0,111980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758662415021,3.1014021,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662415614,3.1014021,111990.0,111980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758662417022,0.4107621,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662417720,3.1014421,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662418023,3.1014421,111990.0,111980.0,0.1114856]
["bitfinex-derivatives","BTCF0:USTF0",1758662418526,3.1014421,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662420524,0.4107621,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662420718,3.1014421,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662423126,0.4107621,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662423327,3.1014421,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662424228,0.4107621,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662424527,3.1014821,111990.0,111980.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1758662436634,0.0892576,111990.0,111980.0,0.1114856]
["bitfinex-derivatives","BTCF0:USTF0",1758662436833,2.7799376,111990.0,111980.0,0.1331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662437036,3.50349164,111990.0,111980.0,0.1114856]
["bitfinex-derivatives","BTCF0:USTF0",1758662437742,0.81281164,111990.0,111980.0,0.1114856]
["bitfinex-derivatives","BTCF0:USTF0",1758662437936,3.50349164,111990.0,111980.0,0.1114856]
["bitfinex-derivatives","BTCF0:USTF0",1758662438136,0.81281164,111990.0,111980.0,0.1114856]
["bitfinex-derivatives","BTCF0:USTF0",1758662438437,3.50349164,111990.0,111980.0,0.1114856]
["bitfinex-derivatives","BTCF0:USTF0",1758662445246,0.81281164,111990.0,111980.0,0.1331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662445447,3.50349164,111990.0,111980.0,0.1331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662446046,0.45103462,111990.0,111980.0,0.1331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662446247,2.96803462,111990.0,111980.0,0.1331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662446957,2.96803462,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662449255,1.26131462,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662449751,0.81028,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662449956,1.17205702,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662450853,1.17205702,111990.0,111980.0,0.89492262]
["bitfinex-derivatives","BTCF0:USTF0",1758662453560,1.17205702,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662453854,1.17205702,111990.0,111980.0,0.89492262]
["bitfinex-derivatives","BTCF0:USTF0",1758662454759,1.43795702,111990.0,111980.0,0.89492262]
["bitfinex-derivatives","BTCF0:USTF0",1758662455065,1.07618,111990.0,111980.0,0.89492262]
["bitfinex-derivatives","BTCF0:USTF0",1758662455359,1.43795702,111990.0,111980.0,0.89492262]
["bitfinex-derivatives","BTCF0:USTF0",1758662456060,1.43795702,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662456261,1.43795702,111990.0,111980.0,0.89492262]
["bitfinex-derivatives","BTCF0:USTF0",1758662457556,1.52721492,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662457955,1.1654379,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662458154,1.52721492,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662459762,1.43795702,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662461267,1.52721492,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662461464,1.52721492,111990.0,111980.0,0.89492262]
["bitfinex-derivatives","BTCF0:USTF0",1758662462458,1.52721492,111990.0,111980.0,0.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1758662463867,1.52721492,111990.0,111980.0,0.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1758662464968,0.71693492,111990.0,111980.0,0.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1758662465168,1.52717492,111990.0,111980.0,0.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1758662465368,1.52717492,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662465571,1.43791702,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662465962,0.62767702,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662466162,1.43791702,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662466773,0.62767702,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662467071,1.43791702,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662467869,0.62767702,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662468066,1.43791702,111990.0,111980.0,0.5271456]
["bitfinex-derivatives","BTCF0:USTF0",1758662468369,1.43791702,111990.0,111980.0,0.88892262]
["bitfinex-derivatives","BTCF0:USTF0",1758662468967,0.62767702,111990.0,111980.0,0.88892262]
["bitfinex-derivatives","BTCF0:USTF0",1758662469172,1.43791702,111990.0,111980.0,0.88892262]
["bitfinex-derivatives","BTCF0:USTF0",1758662471868,0.62767702,111990.0,111980.0,0.85344262]
["bitfinex-derivatives","BTCF0:USTF0",1758662472074,1.43791702,111990.0,111980.0,0.88936262]
["bitfinex-derivatives","BTCF0:USTF0",1758662472773,1.43791702,111990.0,111980.0,0.5275856]
["bitfinex-derivatives","BTCF0:USTF0",1758662472965,1.52717492,111990.0,111980.0,0.88936262]
["bitfinex-derivatives","BTCF0:USTF0",1758662473372,1.52717492,111990.0,111980.0,0.5275856]
["bitfinex-derivatives","BTCF0:USTF0",1758662474676,1.88895194,111990.0,111980.0,0.5046656]
["bitfinex-derivatives","BTCF0:USTF0",1758662474975,1.88895194,111990.0,111980.0,0.5275856]
["bitfinex-derivatives","BTCF0:USTF0",1758662475475,1.88895194,111990.0,111980.0,0.4916656]
["bitfinex-derivatives","BTCF0:USTF0",1758662475672,1.88995194,111990.0,111980.0,0.5275856]
["bitfinex-derivatives","BTCF0:USTF0",1758662475871,1.88995194,111990.0,111980.0,0.5255856]
["bitfinex-derivatives","BTCF0:USTF0",1758662476173,1.89095194,111990.0,111980.0,0.5255856]
["bitfinex-derivatives","BTCF0:USTF0",1758662476372,1.52917492,111990.0,111980.0,0.5255856]
["bitfinex-derivatives","BTCF0:USTF0",1758662481878,1.52917492,111990.0,111980.0,0.5256356]
["bitfinex-derivatives","BTCF0:USTF0",1758662483781,1.52913492,111990.0,111980.0,0.5256356]
["bitfinex-derivatives","BTCF0:USTF0",1758662484482,1.89091194,111990.0,111980.0,0.5027156]
["bitfinex-derivatives","BTCF0:USTF0",1758662484870,1.08071194,111990.0,111980.0,0.5027158]
["bitfinex-derivatives","BTCF0:USTF0",1758662485076,1.08071194,111990.0,111980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662485471,1.89091194,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662485676,1.62501194,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662491787,0.81481194,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662492187,1.62501194,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662495890,0.81481194,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662496191,1.62501194,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662497292,0.81481194,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662497492,1.62501194,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662498494,0.81481194,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662498796,1.22303586,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662499191,0.41283586,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662499404,1.22303586,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662499592,0.41283586,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662499794,0.41283586,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662500092,1.22303586,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662500293,0.41283586,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662500690,1.22303586,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662502590,0.0912579,111990.0,111980.0,0.1028958]
["bitfinex-derivatives","BTCF0:USTF0",1758662502790,1.07683586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662503093,0.41283586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662503292,1.22299586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662503495,0.41283586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662503893,1.22299586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662504194,0.9014179,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662504494,1.22299586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662505888,0.41283586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662506185,1.22299586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662508396,0.41283586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662508596,1.22299586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662509497,0.41283586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662509695,1.22299586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662514100,1.48889586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662521605,0.67873586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662521906,1.48889586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662523809,1.1673179,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662524008,1.48889586,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662528611,1.48889586,111990.0,111980.0,0.1028958]
["bitfinex-derivatives","BTCF0:USTF0",1758662535410,1.48889586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662536615,0.67873586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662536914,1.48893586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662542220,0.3571579,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662542416,1.48889586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662546235,0.67873586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662546533,1.48889586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662547629,1.1673179,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662547826,1.48889586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662552431,0.67873586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662552626,1.48889586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662554326,0.67873586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662554531,1.48889586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662555025,0.67873586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662555227,1.48889586,111990.0,111980.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758662556833,1.48889586,111990.0,111980.0,0.1028958]
["bitfinex-derivatives","BTCF0:USTF0",1758662558538,1.89083578,111990.0,111980.0,0.1028958]
["bitfinex-derivatives","BTCF0:USTF0",1758662559631,1.89083578,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662564138,1.89986441,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662565436,1.89083578,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662566639,1.08067578,111990.0,111980.0,0.0897158]
["bitfinex-derivatives","BTCF0:USTF0",1758662566835,0.3571579,111990.0,111980.0,0.1121758]
["bitfinex-derivatives","BTCF0:USTF0",1758662567042,1.89083578,111990.0,111980.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1758662567230,1.89083578,111990.0,111980.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1758662568240,1.1673179,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662568440,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662569440,0.3571579,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662569644,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662569839,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662570745,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662570945,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662571645,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662571846,1.89083578,111990.0,111980.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1758662572034,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662572846,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662573046,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662573948,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662574946,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662575139,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662575548,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662575747,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662577545,1.89083578,111990.0,111980.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1758662580154,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662581055,1.89083578,111990.0,111980.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1758662582655,1.89083578,111990.0,111980.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758662583056,1.89083578,111990.0,111980.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1758662584760,1.08067578,111990.0,111980.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1758662585060,1.89083578,111990.0,111980.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1758662585651,1.89083578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662586258,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662586457,1.89079578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662587261,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662587461,1.89079578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662588063,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662588262,1.89079578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662589967,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662590168,1.89079578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662591671,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662591871,1.89079578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662593481,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662593781,1.89079578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662593986,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662594179,1.89079578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662603288,1.08067578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662603488,1.89075578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662604790,1.52899684,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662605789,1.89075578,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662607684,1.52899684,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662608891,1.1672379,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662609192,1.52899684,111990.0,111980.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758662610797,1.52899684,111990.0,111980.0,0.1245058]
["bitfinex-derivatives","BTCF0:USTF0",1758662610997,1.89075578,111990.0,111980.0,0.1245058]
["bitfinex-derivatives","BTCF0:USTF0",1758662611299,1.52899684,111990.0,111980.0,0.1245058]
["bitfinex-derivatives","BTCF0:USTF0",1758662612700,1.52899684,111990.0,111980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758662612998,1.89075578,111990.0,111980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758662613700,1.89075578,111990.0,111980.0,0.1245066]
["bitfinex-derivatives","BTCF0:USTF0",1758662614700,1.89075578,111990.0,111980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758662618601,1.48879423,111990.0,111980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758662619400,1.48879423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662619401,1.22289423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662619702,1.22289423,111990.0,111980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758662619898,1.22289423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662624902,3.10341423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662625103,0.41281423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662625503,3.10345423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662625808,0.41281423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662625996,3.10345423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662636609,0.41281423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662636910,3.10349423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662640508,0.0912579,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662640713,3.10349423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662652017,0.41281423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662652221,3.10357423,111990.0,111980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758662655515,3.10357423,111990.0,111980.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758662656226,3.10357423,111990.0,111980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758662661832,0.0912579,111990.0,111980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758662662030,3.10361423,111990.0,111980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758662679746,3.10361423,111990.0,111980.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758662680544,3.50567046,111990.0,111980.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758662680745,3.50567046,111990.0,111980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758662683952,0.81487046,111990.0,111980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758662684148,0.81487046,111990.0,111980.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758662684149,0.45306418,111990.0,111980.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758662684347,0.9012979,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662684554,1.26310418,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662689656,0.0912579,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662689957,0.9012179,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662690353,1.26302418,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662694758,1.17376628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662696755,0.002,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662696958,0.67704628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662697162,0.36380628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662697363,0.94776628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662698264,0.58596,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662698464,0.94776628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662698659,1.17368628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662699166,0.36380628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662699362,1.02072628,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662702470,0.65892,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662702667,0.002,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662702871,0.81184,111990.0,111980.0,0.5255422]
["bitfinex-derivatives","BTCF0:USTF0",1758662703058,0.81184,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662703668,0.81084,111990.0,111980.0,0.88734848]
["bitfinex-derivatives","BTCF0:USTF0",1758662703872,0.80984,111990.0,111980.0,0.5255422]
["bitfinex-derivatives","BTCF0:USTF0",1758662704070,0.80984,111990.0,111980.0,0.88934848]
["bitfinex-derivatives","BTCF0:USTF0",1758662706271,0.80984,111990.0,111980.0,1.61094848]
["bitfinex-derivatives","BTCF0:USTF0",1758662708072,0.45106448,112000.0,111990.0,0.1246144]
["bitfinex-derivatives","BTCF0:USTF0",1758662708373,1.26086448,112000.0,111990.0,0.84722068]
["bitfinex-derivatives","BTCF0:USTF0",1758662709473,1.17160628,112000.0,111990.0,0.84722068]
["bitfinex-derivatives","BTCF0:USTF0",1758662709675,1.17260628,112000.0,111990.0,0.84722068]
["bitfinex-derivatives","BTCF0:USTF0",1758662710272,1.26286258,112000.0,111990.0,0.84722068]
["bitfinex-derivatives","BTCF0:USTF0",1758662712768,0.9010563,112000.0,111990.0,0.84722068]
["bitfinex-derivatives","BTCF0:USTF0",1758662712973,1.26286258,112000.0,111990.0,0.84722068]
["bitfinex-derivatives","BTCF0:USTF0",1758662713976,1.26286258,112000.0,111990.0,0.81187068]
["bitfinex-derivatives","BTCF0:USTF0",1758662714168,1.26286258,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662715176,0.45306258,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662715378,1.26282258,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662718078,0.45306258,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662718276,1.26282258,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662719379,0.9010163,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662719579,1.26282258,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662720081,0.36380628,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662720279,1.17352628,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662720480,1.26278288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662723284,3.14310288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662726380,3.14310288,112000.0,111990.0,0.4843644]
["bitfinex-derivatives","BTCF0:USTF0",1758662728796,3.14310288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662729096,0.45306288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662729297,3.14310288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662730398,0.45306288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662730597,1.26274288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662733296,0.45306288,112000.0,111990.0,0.84617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662733497,0.002,112000.0,111990.0,1.24617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662733698,0.81168,112000.0,111990.0,1.24617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662734102,0.002,112000.0,111990.0,1.24617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662734303,0.81168,112000.0,111990.0,1.24617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662734601,0.81168,112000.0,111990.0,1.60797696]
["bitfinex-derivatives","BTCF0:USTF0",1758662734899,0.81168,112000.0,111990.0,1.24617068]
["bitfinex-derivatives","BTCF0:USTF0",1758662736500,0.81168,112000.0,111990.0,1.83046036]
["bitfinex-derivatives","BTCF0:USTF0",1758662736800,0.002,112000.0,111990.0,1.83046036]
["bitfinex-derivatives","BTCF0:USTF0",1758662737195,0.5024,112000.0,111990.0,1.83046036]
["bitfinex-derivatives","BTCF0:USTF0",1758662737500,0.81168,112000.0,111990.0,1.83046036]
["bitfinex-derivatives","BTCF0:USTF0",1758662737697,0.81068,112000.0,111990.0,1.83546036]
["bitfinex-derivatives","BTCF0:USTF0",1758662738504,0.80968,112000.0,111990.0,1.83746036]
["bitfinex-derivatives","BTCF0:USTF0",1758662739403,0.80968,112000.0,111990.0,1.43146036]
["bitfinex-derivatives","BTCF0:USTF0",1758662740605,0.80968,112000.0,111990.0,1.02922116]
["bitfinex-derivatives","BTCF0:USTF0",1758662741603,0.80968,112000.0,111990.0,0.7078478]
["bitfinex-derivatives","BTCF0:USTF0",1758662741805,0.80968,112000.0,111990.0,1.02922116]
["bitfinex-derivatives","BTCF0:USTF0",1758662742501,2.29080856,112020.0,112010.0,0.1251285]
["bitfinex-derivatives","BTCF0:USTF0",1758662742706,3.10040856,112020.0,112010.0,0.4859285]
["bitfinex-derivatives","BTCF0:USTF0",1758662744710,3.10940856,112020.0,112010.0,0.4859285]
["bitfinex-derivatives","BTCF0:USTF0",1758662746113,2.7880352,112020.0,112010.0,0.4859285]
["bitfinex-derivatives","BTCF0:USTF0",1758662746313,3.10940856,112020.0,112010.0,0.4859285]
["bitfinex-derivatives","BTCF0:USTF0",1758662746513,3.10936856,112020.0,112010.0,0.4859285]
["bitfinex-derivatives","BTCF0:USTF0",1758662746705,3.10936856,112020.0,112010.0,0.55764339]
["bitfinex-derivatives","BTCF0:USTF0",1758662747412,3.10936856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662748311,3.10932856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662749312,0.41960856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662749611,3.10932856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662751715,0.41960856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662751912,3.10928856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662757319,3.37518856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662758725,0.68550856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662759023,3.37514856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662761420,3.10924856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662762420,0.41960856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662762718,3.10920856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662768821,2.7878352,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662769027,3.10920856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662773532,0.41960856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662773731,3.10916856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662778032,3.37506856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662779532,0.68550856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662779832,3.37498856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662783838,0.68550856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662784041,3.37494856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662784934,3.10904856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662786242,0.41960856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662786444,3.10904856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662787943,0.41960856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662788144,3.10904856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662789947,3.37494856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662794456,3.10904856,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662795156,2.7876752,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662795365,0.9075952,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662796356,0.9079952,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662796858,0.0986352,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662797153,0.9079952,112020.0,112010.0,0.56670033]
["bitfinex-derivatives","BTCF0:USTF0",1758662800662,1.26951589,112020.0,112010.0,0.92822102]
["bitfinex-derivatives","BTCF0:USTF0",1758662810772,0.46015589,112020.0,112010.0,0.47745183]
["bitfinex-derivatives","BTCF0:USTF0",1758662810967,3.51095658,112020.0,112010.0,0.47745183]
["bitfinex-derivatives","BTCF0:USTF0",1758662811471,3.14943589,112020.0,112010.0,0.56669983]
["bitfinex-derivatives","BTCF0:USTF0",1758662813673,3.41533589,112020.0,112010.0,0.56669983]
["bitfinex-derivatives","BTCF0:USTF0",1758662815171,3.41533589,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662815574,3.14943589,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662818778,2.7879152,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662819178,3.14943589,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662828784,0.0986352,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662828982,0.7284,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662829284,1.17916049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662830487,0.46016049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662830688,1.26928049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662830987,1.26728049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662831781,1.26928049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662831990,0.46016049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662832189,1.26928049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662833693,0.37092069,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662833886,1.18004069,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662834484,1.26928049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662834787,1.26728049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662835286,1.26428049,112020.0,112010.0,0.92822052]
["bitfinex-derivatives","BTCF0:USTF0",1758662835486,0.9027598,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662835681,1.26428049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662835882,1.26728049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662836786,1.26628049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662837087,1.26928049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662837481,1.26928049,112020.0,112010.0,0.56674983]
["bitfinex-derivatives","BTCF0:USTF0",1758662837676,1.26928049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662838278,0.46016049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662838482,1.26924049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662840691,1.26924049,112020.0,112010.0,0.56674983]
["bitfinex-derivatives","BTCF0:USTF0",1758662840890,1.26924049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662841590,1.26924049,112020.0,112010.0,0.56674983]
["bitfinex-derivatives","BTCF0:USTF0",1758662841792,1.26924049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662844292,0.46016049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662844494,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662844697,0.46016049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662844895,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662845092,0.46016049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662845297,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662845497,1.26620049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662845894,1.26320049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662846094,1.26720049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662846797,1.26620049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662847097,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662847703,0.0986398,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662847904,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662849005,1.26320049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662849303,1.26420049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662849506,1.26120049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662849704,1.26720049,112020.0,112010.0,0.56674983]
["bitfinex-derivatives","BTCF0:USTF0",1758662849902,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662850607,0.46016049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662850801,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662851201,1.26880049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662851401,1.26920049,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662852006,1.17996069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662852307,1.17496069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662853008,0.36592069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662853206,1.17496069,112020.0,112010.0,0.56674983]
["bitfinex-derivatives","BTCF0:USTF0",1758662853406,1.17496069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662856310,1.17492069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662857108,0.36592069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662857311,1.17492069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662857612,0.36592069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662857911,1.17492069,112020.0,112010.0,0.92827052]
["bitfinex-derivatives","BTCF0:USTF0",1758662861517,0.0044,112020.0,112010.0,1.77906496]
["bitfinex-derivatives","BTCF0:USTF0",1758662861709,0.81296,112020.0,112010.0,1.77906496]
["bitfinex-derivatives","BTCF0:USTF0",1758662861917,0.0044,112020.0,112010.0,1.77906496]
["bitfinex-derivatives","BTCF0:USTF0",1758662862114,0.81296,112020.0,112010.0,1.89066667]
["bitfinex-derivatives","BTCF0:USTF0",1758662862416,0.81336,112020.0,112010.0,1.89066667]
["bitfinex-derivatives","BTCF0:USTF0",1758662862611,0.80936,112020.0,112010.0,1.48885885]
["bitfinex-derivatives","BTCF0:USTF0",1758662862812,0.80936,112020.0,112010.0,1.48985885]
["bitfinex-derivatives","BTCF0:USTF0",1758662863822,0.0004,112020.0,112010.0,1.48985885]
["bitfinex-derivatives","BTCF0:USTF0",1758662864019,0.80936,112020.0,112010.0,1.48985885]
["bitfinex-derivatives","BTCF0:USTF0",1758662866623,0.80936,112020.0,112010.0,1.37825714]
["bitfinex-derivatives","BTCF0:USTF0",1758662867722,0.0004,112020.0,112010.0,1.37825714]
["bitfinex-derivatives","BTCF0:USTF0",1758662868223,0.12556,112020.0,112010.0,1.37825714]
["bitfinex-derivatives","BTCF0:USTF0",1758662872622,0.12556,112020.0,112010.0,1.48985885]
["bitfinex-derivatives","BTCF0:USTF0",1758662873921,0.55508,112020.0,112010.0,1.48985885]
["bitfinex-derivatives","BTCF0:USTF0",1758662876924,0.0004,112020.0,112010.0,1.62302082]
["bitfinex-derivatives","BTCF0:USTF0",1758662877126,0.80888,112030.0,112020.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1758662877313,0.80888,112030.0,112020.0,0.80705356]
["bitfinex-derivatives","BTCF0:USTF0",1758662877722,0.80888,112030.0,112020.0,0.89632731]
["bitfinex-derivatives","BTCF0:USTF0",1758662880223,0.0008,112040.0,112030.0,0.1250124]
["bitfinex-derivatives","BTCF0:USTF0",1758662880429,0.80972,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662881029,0.80892,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662881231,0.80932,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662881432,0.81032,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662881634,0.81356,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662882431,0.81256,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662882630,0.80956,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662883938,0.0004,112040.0,112030.0,0.80704596]
["bitfinex-derivatives","BTCF0:USTF0",1758662884231,0.0892123,112060.0,112050.0,0.1249965]
["bitfinex-derivatives","BTCF0:USTF0",1758662884431,0.6416523,112060.0,112050.0,0.4857965]
["bitfinex-derivatives","BTCF0:USTF0",1758662884934,0.6420523,112060.0,112050.0,0.4857965]
["bitfinex-derivatives","BTCF0:USTF0",1758662885233,0.6490523,112060.0,112050.0,0.4857965]
["bitfinex-derivatives","BTCF0:USTF0",1758662885430,0.0966123,112060.0,112050.0,0.4857965]
["bitfinex-derivatives","BTCF0:USTF0",1758662885631,0.9056123,112060.0,112050.0,0.4857965]
["bitfinex-derivatives","BTCF0:USTF0",1758662886131,0.0966123,112060.0,112050.0,0.55890618]
["bitfinex-derivatives","BTCF0:USTF0",1758662886333,0.9055323,112060.0,112050.0,0.55890618]
["bitfinex-derivatives","BTCF0:USTF0",1758662886835,0.9085323,112060.0,112050.0,0.55890618]
["bitfinex-derivatives","BTCF0:USTF0",1758662887040,0.0996123,112060.0,112050.0,0.55890618]
["bitfinex-derivatives","BTCF0:USTF0",1758662887335,0.9085323,112060.0,112050.0,0.55890618]
["bitfinex-derivatives","BTCF0:USTF0",1758662889233,0.9085323,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662890236,0.9084123,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662891432,0.9080123,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662892030,0.9084123,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662896434,0.9083723,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662897542,0.0996123,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662897745,0.9083723,112060.0,112050.0,0.88911971]
["bitfinex-derivatives","BTCF0:USTF0",1758662898143,0.9079723,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662898339,0.9083723,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662899940,0.9079723,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662900240,0.01,112060.0,112050.0,0.56788615]
["bitfinex-derivatives","BTCF0:USTF0",1758662900544,0.81876,112060.0,112050.0,0.88951971]
["bitfinex-derivatives","BTCF0:USTF0",1758662900937,0.96798442,112060.0,112050.0,0.88951971]
["bitfinex-derivatives","BTCF0:USTF0",1758662902548,0.96798442,112060.0,112050.0,1.25031971]
["bitfinex-derivatives","BTCF0:USTF0",1758662903637,0.15922442,112060.0,112050.0,1.25031971]
["bitfinex-derivatives","BTCF0:USTF0",1758662903843,0.96794442,112060.0,112050.0,1.25031971]
["bitfinex-derivatives","BTCF0:USTF0",1758662906244,0.15922442,112060.0,112050.0,1.25031971]
["bitfinex-derivatives","BTCF0:USTF0",1758662906449,0.96794442,112060.0,112050.0,1.25031971]
["bitfinex-derivatives","BTCF0:USTF0",1758662906651,0.96834442,112060.0,112050.0,1.25031971]
["bitfinex-derivatives","BTCF0:USTF0",1758662907451,0.15962442,112060.0,112050.0,1.3395616]
["bitfinex-derivatives","BTCF0:USTF0",1758662907756,0.96790442,112060.0,112050.0,1.3395616]
["bitfinex-derivatives","BTCF0:USTF0",1758662907957,0.96790442,112060.0,112050.0,1.45116331]
["bitfinex-derivatives","BTCF0:USTF0",1758662908258,0.96830442,112060.0,112050.0,1.45116331]
["bitfinex-derivatives","BTCF0:USTF0",1758662908452,0.96830442,112060.0,112050.0,1.58463585]
["bitfinex-derivatives","BTCF0:USTF0",1758662908957,0.15962442,112060.0,112050.0,1.58463585]
["bitfinex-derivatives","BTCF0:USTF0",1758662909158,0.96830442,112060.0,112050.0,1.58463585]
["bitfinex-derivatives","BTCF0:USTF0",1758662909458,0.96830442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662911556,0.15962442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662911761,0.96826442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662912259,0.96826442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662912456,0.96826442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662914260,0.15962442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662914466,0.96826442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662917068,0.96822442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662917577,0.15962442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662917866,0.49410442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662918765,0.15962442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662919071,0.96822442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662921172,0.96818442,112060.0,112050.0,1.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1758662922268,0.96818442,112060.0,112050.0,1.55286246]
["bitfinex-derivatives","BTCF0:USTF0",1758662922578,0.96818442,112060.0,112050.0,1.87410148]
["bitfinex-derivatives","BTCF0:USTF0",1758662922766,0.96818442,112060.0,112050.0,1.98570319]
["bitfinex-derivatives","BTCF0:USTF0",1758662923976,0.96818442,112060.0,112050.0,1.87410148]
["bitfinex-derivatives","BTCF0:USTF0",1758662924567,0.96818442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662929484,0.15962442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662929777,0.96814442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662931084,0.15962442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662931384,0.96814442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662934181,0.15962442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662934385,0.96810442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662934979,0.15962442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662935182,0.96810442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662936486,0.15962442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662936686,0.96810442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662939785,0.15962442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662939986,0.38762442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662940189,0.15962442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662940389,0.85470442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662944495,0.85470442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662945293,0.15962442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662945490,0.96806442,112060.0,112050.0,1.26340229]
["bitfinex-derivatives","BTCF0:USTF0",1758662945691,0.96806442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662946493,0.96506442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662947387,0.95806442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662947892,0.95906442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662948193,0.96206442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662948696,0.96202442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662948996,0.96202442,112060.0,112050.0,1.26385133]
["bitfinex-derivatives","BTCF0:USTF0",1758662952599,0.15362442,112060.0,112050.0,1.26385133]
["bitfinex-derivatives","BTCF0:USTF0",1758662952890,0.37582442,112060.0,112050.0,1.26385133]
["bitfinex-derivatives","BTCF0:USTF0",1758662953693,0.15362442,112060.0,112050.0,1.26385133]
["bitfinex-derivatives","BTCF0:USTF0",1758662953897,0.37582442,112060.0,112050.0,1.26385133]
["bitfinex-derivatives","BTCF0:USTF0",1758662954592,0.37582442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662957302,0.37582442,112060.0,112050.0,1.26385525]
["bitfinex-derivatives","BTCF0:USTF0",1758662959401,0.37582442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662960298,0.90282442,112060.0,112050.0,1.15140058]
["bitfinex-derivatives","BTCF0:USTF0",1758662960802,0.15362442,112060.0,112050.0,1.15140058]
["bitfinex-derivatives","BTCF0:USTF0",1758662961004,0.81276,112060.0,112050.0,1.15140058]
["bitfinex-derivatives","BTCF0:USTF0",1758662961805,0.0044,112060.0,112050.0,1.15140058]
["bitfinex-derivatives","BTCF0:USTF0",1758662962005,0.81276,112060.0,112050.0,1.15140058]
["bitfinex-derivatives","BTCF0:USTF0",1758662962205,0.81276,112060.0,112050.0,1.26345525]
["bitfinex-derivatives","BTCF0:USTF0",1758662962706,0.81276,112060.0,112050.0,1.15140058]
["bitfinex-derivatives","BTCF0:USTF0",1758662963704,0.81276,112060.0,112050.0,1.26345525]
["bitfinex-derivatives","BTCF0:USTF0",1758662964702,0.0044,112060.0,112050.0,1.26345525]
["bitfinex-derivatives","BTCF0:USTF0",1758662965204,0.004,112060.0,112050.0,1.26345525]
["bitfinex-derivatives","BTCF0:USTF0",1758662965502,0.15322442,112060.0,112050.0,1.26385525]
["bitfinex-derivatives","BTCF0:USTF0",1758662967008,0.15322442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662970107,0.15322442,112060.0,112050.0,1.26385945]
["bitfinex-derivatives","BTCF0:USTF0",1758662971812,0.15322442,112060.0,112050.0,1.34390187]
["bitfinex-derivatives","BTCF0:USTF0",1758662972209,0.15322442,112060.0,112050.0,1.231843]
["bitfinex-derivatives","BTCF0:USTF0",1758662973217,0.15022442,112060.0,112050.0,1.231843]
["bitfinex-derivatives","BTCF0:USTF0",1758662973609,0.14922442,112060.0,112050.0,1.231843]
["bitfinex-derivatives","BTCF0:USTF0",1758662975316,0.14922442,112060.0,112050.0,1.26385945]
["bitfinex-derivatives","BTCF0:USTF0",1758662976113,0.14962442,112060.0,112050.0,1.15180058]
["bitfinex-derivatives","BTCF0:USTF0",1758662980312,0.12624842,112060.0,112050.0,2.36008058]
["bitfinex-derivatives","BTCF0:USTF0",1758662980512,2e-08,112060.0,112050.0,2.05720838]
["bitfinex-derivatives","BTCF0:USTF0",1758662980720,0.15566,112090.0,112080.0,0.1253445]
["bitfinex-derivatives","BTCF0:USTF0",1758662980918,0.15556,112090.0,112080.0,0.56615105]
["bitfinex-derivatives","BTCF0:USTF0",1758662981120,0.00882965,112100.0,112090.0,0.1253366]
["bitfinex-derivatives","BTCF0:USTF0",1758662981318,0.81790965,112100.0,112090.0,0.4861366]
["bitfinex-derivatives","BTCF0:USTF0",1758662981818,0.81750965,112100.0,112090.0,0.55702262]
["bitfinex-derivatives","BTCF0:USTF0",1758662982020,0.81750965,112100.0,112090.0,0.63702917]
["bitfinex-derivatives","BTCF0:USTF0",1758662982223,1.21750965,112100.0,112090.0,0.63702917]
["bitfinex-derivatives","BTCF0:USTF0",1758662982620,1.21710965,112100.0,112090.0,0.63702917]
["bitfinex-derivatives","BTCF0:USTF0",1758662982823,1.21750965,112100.0,112090.0,0.63702917]
["bitfinex-derivatives","BTCF0:USTF0",1758662983012,0.01482965,112100.0,112090.0,0.63702917]
["bitfinex-derivatives","BTCF0:USTF0",1758662983216,0.82350965,112100.0,112090.0,0.63702917]
["bitfinex-derivatives","BTCF0:USTF0",1758662983414,0.83750965,112100.0,112090.0,0.63702917]
["bitfinex-derivatives","BTCF0:USTF0",1758662984423,0.83750965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758662985121,0.83750965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662986817,0.02922965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662987018,0.56326965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662987222,0.02922965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662987425,0.83746965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662987625,0.83706965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662987825,0.83746965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662988227,0.02922965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662988423,0.83754965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662988828,0.42922965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662989027,1.23754965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662989229,1.23714965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662989430,1.23754965,112100.0,112090.0,0.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1758662990030,1.23754965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758662994028,0.42922965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758662994226,1.23742965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758662999533,0.42922965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758662999733,1.23738965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758663000933,0.42922965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758663001232,1.23738965,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758663004838,1.32656835,112100.0,112090.0,0.56607785]
["bitfinex-derivatives","BTCF0:USTF0",1758663005432,1.32656835,112100.0,112090.0,0.11609125]
["bitfinex-derivatives","BTCF0:USTF0",1758663005641,1.32656835,112100.0,112090.0,0.16952785]
["bitfinex-derivatives","BTCF0:USTF0",1758663005838,1.32656835,112100.0,112090.0,0.0895866]
["bitfinex-derivatives","BTCF0:USTF0",1758663006239,1.32656835,112100.0,112090.0,0.0891866]
["bitfinex-derivatives","BTCF0:USTF0",1758663006434,1.32656835,112100.0,112090.0,0.09830962]
["bitfinex-derivatives","BTCF0:USTF0",1758663006631,1.32656835,112100.0,112090.0,0.11176962]
["bitfinex-derivatives","BTCF0:USTF0",1758663008143,1.32656835,112100.0,112090.0,0.09830962]
["bitfinex-derivatives","BTCF0:USTF0",1758663009343,1.32656835,112100.0,112090.0,0.17831617]
["bitfinex-derivatives","BTCF0:USTF0",1758663009930,1.68736835,112100.0,112090.0,0.15095731]
["bitfinex-derivatives","BTCF0:USTF0",1758663010133,0.87920835,112100.0,112090.0,0.07055076]
["bitfinex-derivatives","BTCF0:USTF0",1758663010338,3.56608835,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758663010640,3.57505028,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758663012547,0.88817028,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758663012846,3.57509028,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758663014240,0.0891866,112090.0,112080.0,0.19124422]
["bitfinex-derivatives","BTCF0:USTF0",1758663014853,0.0891866,112090.0,112080.0,0.02204477]
["bitfinex-derivatives","BTCF0:USTF0",1758663015347,0.3590866,112090.0,112080.0,0.02204477]
["bitfinex-derivatives","BTCF0:USTF0",1758663016341,0.3690866,112090.0,112080.0,0.02204477]
["bitfinex-derivatives","BTCF0:USTF0",1758663016541,0.3690866,112090.0,112080.0,0.11123927]
["bitfinex-derivatives","BTCF0:USTF0",1758663016742,1.1773266,112090.0,112080.0,0.11123927]
["bitfinex-derivatives","BTCF0:USTF0",1758663017345,0.3690866,112090.0,112080.0,0.11123927]
["bitfinex-derivatives","BTCF0:USTF0",1758663017546,1.1773266,112090.0,112080.0,0.11123927]
["bitfinex-derivatives","BTCF0:USTF0",1758663017946,0.3690866,112090.0,112080.0,0.11123927]
["bitfinex-derivatives","BTCF0:USTF0",1758663018148,1.1772866,112090.0,112080.0,0.11123927]
["bitfinex-derivatives","BTCF0:USTF0",1758663018543,1.1772866,112090.0,112080.0,0.13237927]
["bitfinex-derivatives","BTCF0:USTF0",1758663019045,1.1772866,112090.0,112080.0,0.11123927]
["bitfinex-derivatives","BTCF0:USTF0",1758663019245,1.1772866,112090.0,112080.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758663019447,0.0891945,112080.0,112070.0,0.11625655]
["bitfinex-derivatives","BTCF0:USTF0",1758663019746,0.0891945,112080.0,112070.0,0.09325655]
["bitfinex-derivatives","BTCF0:USTF0",1758663019944,0.0891945,112080.0,112070.0,0.09365655]
["bitfinex-derivatives","BTCF0:USTF0",1758663020145,0.0891945,112080.0,112070.0,0.09325655]
["bitfinex-derivatives","BTCF0:USTF0",1758663020345,0.0891945,112080.0,112070.0,0.09365655]
["bitfinex-derivatives","BTCF0:USTF0",1758663020545,0.0961945,112080.0,112070.0,0.11585655]
["bitfinex-derivatives","BTCF0:USTF0",1758663020745,0.0991945,112080.0,112070.0,0.11585655]
["bitfinex-derivatives","BTCF0:USTF0",1758663021145,0.0991945,112080.0,112070.0,0.20505905]
["bitfinex-derivatives","BTCF0:USTF0",1758663021445,0.3650945,112080.0,112070.0,0.20505905]
["bitfinex-derivatives","BTCF0:USTF0",1758663022951,0.3650945,112080.0,112070.0,0.18285905]
["bitfinex-derivatives","BTCF0:USTF0",1758663023549,1.1732945,112080.0,112070.0,0.18285905]
["bitfinex-derivatives","BTCF0:USTF0",1758663024749,1.1732945,112080.0,112070.0,0.08040655]
["bitfinex-derivatives","BTCF0:USTF0",1758663024957,1.9340945,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758663025148,0.0892025,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663025954,0.8974025,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663026350,0.0892025,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663026555,0.9004025,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663027345,0.9014025,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663027551,0.81224,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663028057,0.004,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663028256,0.81224,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663028557,0.004,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663028759,0.81224,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663030261,0.004,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663030458,0.81232,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663031350,0.004,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663031554,0.81232,112070.0,112060.0,0.57437531]
["bitfinex-derivatives","BTCF0:USTF0",1758663032463,0.81232,112070.0,112060.0,0.49436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663035673,0.004,112070.0,112060.0,0.49436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663035869,0.81228,112070.0,112060.0,0.49436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663036268,0.004,112070.0,112060.0,0.49436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663036473,0.81228,112070.0,112060.0,0.49436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663038069,0.004,112070.0,112060.0,0.49436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663038468,0.73652,112070.0,112060.0,0.89436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663039575,0.73652,112070.0,112060.0,0.49436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663040670,0.004,112070.0,112060.0,0.89436876]
["bitfinex-derivatives","BTCF0:USTF0",1758663040878,0.004,112070.0,112060.0,0.98360268]
["bitfinex-derivatives","BTCF0:USTF0",1758663040879,0.38888,112070.0,112060.0,0.98360268]
["bitfinex-derivatives","BTCF0:USTF0",1758663041073,0.38888,112070.0,112060.0,1.09561185]
["bitfinex-derivatives","BTCF0:USTF0",1758663041780,0.38888,112070.0,112060.0,0.69561185]
["bitfinex-derivatives","BTCF0:USTF0",1758663041979,0.38588,112070.0,112060.0,0.69561185]
["bitfinex-derivatives","BTCF0:USTF0",1758663042779,0.38488,112070.0,112060.0,0.69561185]
["bitfinex-derivatives","BTCF0:USTF0",1758663044477,0.2659,112080.0,112070.0,0.0892025]
["bitfinex-derivatives","BTCF0:USTF0",1758663044680,0.2659,112080.0,112070.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758663044882,0.77526,112080.0,112070.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758663045280,0.2659,112080.0,112070.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758663045476,0.77518,112080.0,112070.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758663045880,0.77918,112080.0,112070.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758663047980,0.77918,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663048380,0.77918,112080.0,112070.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758663051180,1.08438,112080.0,112070.0,0.56532348]
["bitfinex-derivatives","BTCF0:USTF0",1758663051882,0.2699,112080.0,112070.0,0.56532348]
["bitfinex-derivatives","BTCF0:USTF0",1758663052184,0.85958,112080.0,112070.0,0.56532348]
["bitfinex-derivatives","BTCF0:USTF0",1758663053285,0.2699,112080.0,112070.0,0.56532348]
["bitfinex-derivatives","BTCF0:USTF0",1758663053482,1.08666,112080.0,112070.0,0.56532348]
["bitfinex-derivatives","BTCF0:USTF0",1758663059885,1.0865,112080.0,112070.0,0.56532348]
["bitfinex-derivatives","BTCF0:USTF0",1758663060488,0.8206,112080.0,112070.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758663061182,0.8206,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663061589,0.8204,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663062792,0.82036,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663064388,0.004,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663064692,0.23848,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663067898,0.004,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663068096,0.55624,112080.0,112070.0,0.59738167]
["bitfinex-derivatives","BTCF0:USTF0",1758663069897,0.55624,112080.0,112070.0,0.67728245]
["bitfinex-derivatives","BTCF0:USTF0",1758663070097,0.55624,112080.0,112070.0,0.56527328]
["bitfinex-derivatives","BTCF0:USTF0",1758663072399,0.55624,112080.0,112070.0,0.92607328]
["bitfinex-derivatives","BTCF0:USTF0",1758663072699,0.004,112080.0,112070.0,0.92607328]
["bitfinex-derivatives","BTCF0:USTF0",1758663072899,0.8194,112080.0,112070.0,0.92607328]
["bitfinex-derivatives","BTCF0:USTF0",1758663073800,0.004,112080.0,112070.0,0.92607328]
["bitfinex-derivatives","BTCF0:USTF0",1758663074000,0.81916,112080.0,112070.0,0.92607328]
["bitfinex-derivatives","BTCF0:USTF0",1758663074399,0.81912,112080.0,112070.0,0.92607328]
["bitfinex-derivatives","BTCF0:USTF0",1758663074599,0.81912,112080.0,112070.0,0.8461725]
["bitfinex-derivatives","BTCF0:USTF0",1758663075702,0.004,112080.0,112070.0,0.8461725]
["bitfinex-derivatives","BTCF0:USTF0",1758663076001,0.48716,112080.0,112070.0,0.8461725]
["bitfinex-derivatives","BTCF0:USTF0",1758663076405,0.004,112080.0,112070.0,0.8461725]
["bitfinex-derivatives","BTCF0:USTF0",1758663076701,0.50036,112080.0,112070.0,0.8461725]
["bitfinex-derivatives","BTCF0:USTF0",1758663079107,0.49736,112080.0,112070.0,0.8461725]
["bitfinex-derivatives","BTCF0:USTF0",1758663079304,0.49636,112080.0,112070.0,0.8461725]
["bitfinex-derivatives","BTCF0:USTF0",1758663080008,0.49636,112080.0,112070.0,0.95818167]
["bitfinex-derivatives","BTCF0:USTF0",1758663083114,0.33945,112090.0,112080.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758663083310,1.15385,112090.0,112080.0,0.47643764]
["bitfinex-derivatives","BTCF0:USTF0",1758663083711,1.15385,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663084512,1.15685,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663085009,1.16385,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663088917,1.0907,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663092320,1.16385,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663094821,0.34945,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663095121,1.16349,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663105031,0.34945,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663105232,1.16269,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663106033,1.16073,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663106233,1.16173,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663107421,1.15773,112090.0,112080.0,0.56563214]
["bitfinex-derivatives","BTCF0:USTF0",1758663107625,1.15773,112090.0,112080.0,0.92643214]
["bitfinex-derivatives","BTCF0:USTF0",1758663112341,1.08458,112090.0,112080.0,0.92643214]
["bitfinex-derivatives","BTCF0:USTF0",1758663112941,1.08458,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663113538,1.08398,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663114042,0.2703,112090.0,112080.0,0.92643214]
["bitfinex-derivatives","BTCF0:USTF0",1758663114237,0.2699,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663114443,1.0841,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663115035,1.0841,112090.0,112080.0,0.95837497]
["bitfinex-derivatives","BTCF0:USTF0",1758663115844,1.15725,112090.0,112080.0,0.95837497]
["bitfinex-derivatives","BTCF0:USTF0",1758663116442,1.15721,112090.0,112080.0,0.95837497]
["bitfinex-derivatives","BTCF0:USTF0",1758663117546,1.15721,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663118345,0.34345,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663118545,1.15793,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663125352,1.15793,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663126854,0.34345,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663127062,1.15805,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663127349,0.34345,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663127554,1.15789,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663128652,0.34345,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663128856,1.15809,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663129258,1.15809,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663132261,0.34345,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663132555,1.15833,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663133262,1.15733,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663133454,1.15433,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663134061,1.15733,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663134262,1.15805,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663134465,0.34345,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663134663,1.15805,112090.0,112080.0,0.92636371]
["bitfinex-derivatives","BTCF0:USTF0",1758663139366,1.15805,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663144182,1.15833,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663144581,1.15817,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663144782,1.15813,112090.0,112080.0,0.8465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663145379,0.34345,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663145584,1.15825,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663149986,1.15825,112090.0,112080.0,1.35837497]
["bitfinex-derivatives","BTCF0:USTF0",1758663151089,1.15825,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663157586,0.34345,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663157787,1.15709,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663159397,1.15709,112090.0,112080.0,1.32634989]
["bitfinex-derivatives","BTCF0:USTF0",1758663163303,1.246277,112090.0,112080.0,1.32634989]
["bitfinex-derivatives","BTCF0:USTF0",1758663163900,1.246277,112090.0,112080.0,0.96554989]
["bitfinex-derivatives","BTCF0:USTF0",1758663165606,1.15709,112090.0,112080.0,0.96554989]
["bitfinex-derivatives","BTCF0:USTF0",1758663166399,1.246277,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663166605,1.15709,112090.0,112080.0,0.96555557]
["bitfinex-derivatives","BTCF0:USTF0",1758663167706,0.89119,112090.0,112080.0,0.96555557]
["bitfinex-derivatives","BTCF0:USTF0",1758663173711,0.980377,112090.0,112080.0,0.96555557]
["bitfinex-derivatives","BTCF0:USTF0",1758663180620,0.07755,112090.0,112080.0,0.96555557]
["bitfinex-derivatives","BTCF0:USTF0",1758663181027,0.88999,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663181920,0.979177,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663186523,0.166737,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663186727,0.978737,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663188125,0.166737,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663188327,0.978617,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663189526,0.166737,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663189725,0.978537,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663189928,0.978497,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663193726,0.978497,112090.0,112080.0,0.96553995]
["bitfinex-derivatives","BTCF0:USTF0",1758663196626,0.978497,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663198324,0.978497,112090.0,112080.0,0.9655411]
["bitfinex-derivatives","BTCF0:USTF0",1758663200326,0.07755,112090.0,112080.0,0.9655411]
["bitfinex-derivatives","BTCF0:USTF0",1758663200528,0.88871,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663204539,0.07755,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663204739,0.88843,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663206442,0.07755,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663206742,0.88831,112090.0,112080.0,0.8857545]
["bitfinex-derivatives","BTCF0:USTF0",1758663206942,0.88851,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663207843,0.07755,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663208143,0.88871,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663208841,0.88771,112090.0,112080.0,1.2465545]
["bitfinex-derivatives","BTCF0:USTF0",1758663209032,0.07655,112090.0,112080.0,1.7357725]
["bitfinex-derivatives","BTCF0:USTF0",1758663209238,0.48979,112090.0,112080.0,1.7357725]
["bitfinex-derivatives","BTCF0:USTF0",1758663209438,0.48979,112090.0,112080.0,1.84747374]
["bitfinex-derivatives","BTCF0:USTF0",1758663209639,0.88039,112090.0,112080.0,1.84747374]
["bitfinex-derivatives","BTCF0:USTF0",1758663209840,0.88795,112090.0,112080.0,1.7357725]
["bitfinex-derivatives","BTCF0:USTF0",1758663210341,0.88795,112090.0,112080.0,1.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1758663210940,0.88799,112090.0,112080.0,1.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1758663212847,0.07355,112090.0,112080.0,1.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1758663213052,0.16747,112090.0,112080.0,1.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1758663213552,0.53523,112090.0,112080.0,1.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1758663213743,0.53563,112090.0,112080.0,1.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1758663214052,0.88003,112090.0,112080.0,1.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1758663217752,0.88003,112090.0,112080.0,1.85034782]
["bitfinex-derivatives","BTCF0:USTF0",1758663218151,0.88003,112090.0,112080.0,1.85434782]
["bitfinex-derivatives","BTCF0:USTF0",1758663218352,0.88003,112090.0,112080.0,1.85334782]
["bitfinex-derivatives","BTCF0:USTF0",1758663219353,0.88851,112090.0,112080.0,1.85334782]
["bitfinex-derivatives","BTCF0:USTF0",1758663219653,0.88851,112090.0,112080.0,1.45334782]
["bitfinex-derivatives","BTCF0:USTF0",1758663220955,0.07355,112090.0,112080.0,1.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1758663221156,0.88843,112090.0,112080.0,1.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1758663221452,0.88803,112090.0,112080.0,1.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1758663221659,0.88787,112090.0,112080.0,1.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1758663221856,0.88787,112090.0,112080.0,1.54802453]
["bitfinex-derivatives","BTCF0:USTF0",1758663222055,0.88827,112090.0,112080.0,1.43644921]
["bitfinex-derivatives","BTCF0:USTF0",1758663222359,0.88827,112090.0,112080.0,1.54790335]
["bitfinex-derivatives","BTCF0:USTF0",1758663223060,0.07355,112090.0,112080.0,1.54790335]
["bitfinex-derivatives","BTCF0:USTF0",1758663223862,0.0004,112090.0,112080.0,1.43644921]
["bitfinex-derivatives","BTCF0:USTF0",1758663226866,1e-07,112090.0,112080.0,1.54789192]
["bitfinex-derivatives","BTCF0:USTF0",1758663227059,0.54257965,112100.0,112080.0,1.54789192]
["bitfinex-derivatives","BTCF0:USTF0",1758663227259,0.54257965,112100.0,112090.0,0.484947]
["bitfinex-derivatives","BTCF0:USTF0",1758663227861,0.54257965,112100.0,112090.0,0.57416102]
["bitfinex-derivatives","BTCF0:USTF0",1758663228561,0.54257965,112100.0,112090.0,0.68560373]
["bitfinex-derivatives","BTCF0:USTF0",1758663229165,0.08197965,112100.0,112090.0,0.78554201]
["bitfinex-derivatives","BTCF0:USTF0",1758663229471,0.08197965,112100.0,112090.0,0.85701309]
["bitfinex-derivatives","BTCF0:USTF0",1758663230663,0.08237965,112100.0,112090.0,0.85701309]
["bitfinex-derivatives","BTCF0:USTF0",1758663233071,0.04975885,112100.0,112090.0,0.85701309]
["bitfinex-derivatives","BTCF0:USTF0",1758663233273,0.01971795,112100.0,112090.0,0.85701309]
["bitfinex-derivatives","BTCF0:USTF0",1758663235272,5e-08,112100.0,112090.0,0.85701309]
["bitfinex-derivatives","BTCF0:USTF0",1758663237970,5e-08,112100.0,112090.0,0.99068456]
["bitfinex-derivatives","BTCF0:USTF0",1758663238572,5e-08,112100.0,112090.0,0.87924185]
["bitfinex-derivatives","BTCF0:USTF0",1758663238874,5e-08,112100.0,112090.0,0.88324185]
["bitfinex-derivatives","BTCF0:USTF0",1758663239274,5e-08,112100.0,112090.0,0.88524185]
["bitfinex-derivatives","BTCF0:USTF0",1758663239577,5e-08,112100.0,112090.0,0.99678969]
["bitfinex-derivatives","BTCF0:USTF0",1758663241078,5e-08,112100.0,112090.0,1.13197527]
["bitfinex-derivatives","BTCF0:USTF0",1758663241279,5e-08,112100.0,112090.0,1.02042743]
["bitfinex-derivatives","BTCF0:USTF0",1758663248883,0.07314,112110.0,112100.0,0.124179]
["bitfinex-derivatives","BTCF0:USTF0",1758663249182,0.07314,112110.0,112100.0,0.59648295]
["bitfinex-derivatives","BTCF0:USTF0",1758663249683,0.07314,112110.0,112100.0,0.68568503]
["bitfinex-derivatives","BTCF0:USTF0",1758663250182,0.07514,112110.0,112100.0,0.68568503]
["bitfinex-derivatives","BTCF0:USTF0",1758663257990,0.07514,112110.0,112100.0,0.57418108]
["bitfinex-derivatives","BTCF0:USTF0",1758663258992,0.07554,112110.0,112100.0,0.57418108]
["bitfinex-derivatives","BTCF0:USTF0",1758663260190,0.0024,112110.0,112100.0,0.57418108]
["bitfinex-derivatives","BTCF0:USTF0",1758663262395,0.0024,112110.0,112100.0,0.57518108]
["bitfinex-derivatives","BTCF0:USTF0",1758663263093,0.0024,112110.0,112100.0,0.57418108]
["bitfinex-derivatives","BTCF0:USTF0",1758663263298,0.0024,112110.0,112100.0,0.68574218]
["bitfinex-derivatives","BTCF0:USTF0",1758663263682,0.0024,112110.0,112100.0,0.57418108]
["bitfinex-derivatives","BTCF0:USTF0",1758663276103,0.0024,112110.0,112100.0,0.68575943]
["bitfinex-derivatives","BTCF0:USTF0",1758663276803,0.0024,112110.0,112100.0,0.57418108]
["bitfinex-derivatives","BTCF0:USTF0",1758663279009,0.0024,112110.0,112100.0,0.6857596]
["bitfinex-derivatives","BTCF0:USTF0",1758663286421,0.0024,112110.0,112100.0,0.6867596]
["bitfinex-derivatives","BTCF0:USTF0",1758663287123,0.0024,112110.0,112100.0,0.6857596]
["bitfinex-derivatives","BTCF0:USTF0",1758663289022,0.0024,112110.0,112100.0,0.57418108]
["bitfinex-derivatives","BTCF0:USTF0",1758663291730,0.0024,112110.0,112100.0,0.93498108]
["bitfinex-derivatives","BTCF0:USTF0",1758663303436,0.07554,112110.0,112100.0,0.93498108]
["bitfinex-derivatives","BTCF0:USTF0",1758663304537,0.07554,112110.0,112100.0,1.56505151]
["bitfinex-derivatives","BTCF0:USTF0",1758663304736,0.07514,112110.0,112100.0,1.67661607]
["bitfinex-derivatives","BTCF0:USTF0",1758663304937,0.07554,112110.0,112100.0,1.67661607]
["bitfinex-derivatives","BTCF0:USTF0",1758663305242,0.07514,112110.0,112100.0,1.67661607]
["bitfinex-derivatives","BTCF0:USTF0",1758663305442,0.07554,112110.0,112100.0,1.56505151]
["bitfinex-derivatives","BTCF0:USTF0",1758663305636,0.07554,112110.0,112100.0,1.56605151]
["bitfinex-derivatives","BTCF0:USTF0",1758663306037,0.07514,112110.0,112100.0,1.56605151]
["bitfinex-derivatives","BTCF0:USTF0",1758663306342,0.07554,112110.0,112100.0,1.56605151]
["bitfinex-derivatives","BTCF0:USTF0",1758663306741,0.07354,112110.0,112100.0,1.56605151]
["bitfinex-derivatives","BTCF0:USTF0",1758663306944,0.07354,112110.0,112100.0,1.56805151]
["bitfinex-derivatives","BTCF0:USTF0",1758663314749,0.07354,112110.0,112100.0,1.67961607]
["bitfinex-derivatives","BTCF0:USTF0",1758663327552,0.07354,112110.0,112100.0,1.56805151]
["bitfinex-derivatives","BTCF0:USTF0",1758663337767,0.0004,112110.0,112100.0,1.27966855]
["bitfinex-derivatives","BTCF0:USTF0",1758663338572,0.0001,112130.0,112120.0,0.1242631]
["bitfinex-derivatives","BTCF0:USTF0",1758663338771,0.0009,112130.0,112120.0,0.92556991]
["bitfinex-derivatives","BTCF0:USTF0",1758663339176,0.0009,112130.0,112120.0,0.93506518]
["bitfinex-derivatives","BTCF0:USTF0",1758663339576,0.0001,112130.0,112120.0,1.01476475]
["bitfinex-derivatives","BTCF0:USTF0",1758663339970,0.0025,112130.0,112120.0,1.02378553]
["bitfinex-derivatives","BTCF0:USTF0",1758663340171,0.0021,112130.0,112120.0,1.02378553]
["bitfinex-derivatives","BTCF0:USTF0",1758663340375,0.0025,112130.0,112120.0,1.02378553]
["bitfinex-derivatives","BTCF0:USTF0",1758663341977,0.0085,112130.0,112120.0,1.02378553]
["bitfinex-derivatives","BTCF0:USTF0",1758663347476,0.0081,112130.0,112120.0,1.02378553]
["bitfinex-derivatives","BTCF0:USTF0",1758663347677,0.0085,112130.0,112120.0,1.02378553]
["bitfinex-derivatives","BTCF0:USTF0",1758663350175,0.0085,112130.0,112120.0,0.94408596]
["bitfinex-derivatives","BTCF0:USTF0",1758663352377,0.55314,112130.0,112120.0,0.94408596]
["bitfinex-derivatives","BTCF0:USTF0",1758663352579,0.55314,112130.0,112120.0,1.055703]
["bitfinex-derivatives","BTCF0:USTF0",1758663352779,0.55274,112130.0,112120.0,1.055703]
["bitfinex-derivatives","BTCF0:USTF0",1758663353279,0.55314,112130.0,112120.0,1.055703]
["bitfinex-derivatives","BTCF0:USTF0",1758663356084,0.55114,112130.0,112120.0,1.055703]
["bitfinex-derivatives","BTCF0:USTF0",1758663356384,0.55114,112130.0,112120.0,1.056703]
["bitfinex-derivatives","BTCF0:USTF0",1758663356584,0.54514,112130.0,112120.0,1.057703]
["bitfinex-derivatives","BTCF0:USTF0",1758663358187,0.0005,112130.0,112120.0,1.057703]
["bitfinex-derivatives","BTCF0:USTF0",1758663359093,0.0001,112130.0,112120.0,1.057703]
["bitfinex-derivatives","BTCF0:USTF0",1758663359281,0.0005,112130.0,112120.0,1.057703]
["bitfinex-derivatives","BTCF0:USTF0",1758663365893,0.0005,112130.0,112120.0,0.94608596]
["bitfinex-derivatives","BTCF0:USTF0",1758663366288,0.0005,112130.0,112120.0,1.07910281]
["bitfinex-derivatives","BTCF0:USTF0",1758663366599,0.0005,112130.0,112120.0,1.89102281]
["bitfinex-derivatives","BTCF0:USTF0",1758663369996,0.03362,112140.0,112130.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758663370197,0.03362,112140.0,112130.0,0.56643249]
["bitfinex-derivatives","BTCF0:USTF0",1758663370600,0.03362,112140.0,112130.0,0.65561866]
["bitfinex-derivatives","BTCF0:USTF0",1758663372705,0.03662,112140.0,112130.0,0.65561866]
["bitfinex-derivatives","BTCF0:USTF0",1758663373004,0.03762,112140.0,112130.0,0.65561866]
["bitfinex-derivatives","BTCF0:USTF0",1758663374004,0.03762,112140.0,112130.0,0.72701433]
["bitfinex-derivatives","BTCF0:USTF0",1758663374401,0.03762,112140.0,112130.0,0.64743704]
["bitfinex-derivatives","BTCF0:USTF0",1758663376503,0.03762,112140.0,112130.0,0.72698903]
["bitfinex-derivatives","BTCF0:USTF0",1758663377306,0.03362,112140.0,112130.0,0.72798903]
["bitfinex-derivatives","BTCF0:USTF0",1758663377507,0.03362,112140.0,112130.0,0.72898903]
["bitfinex-derivatives","BTCF0:USTF0",1758663378009,0.03362,112140.0,112130.0,0.64943704]
["bitfinex-derivatives","BTCF0:USTF0",1758663379708,0.03362,112140.0,112130.0,0.64843704]
["bitfinex-derivatives","BTCF0:USTF0",1758663379910,0.03362,112140.0,112130.0,0.64943704]
["bitfinex-derivatives","BTCF0:USTF0",1758663381110,0.03362,112140.0,112130.0,0.76105408]
["bitfinex-derivatives","BTCF0:USTF0",1758663381706,0.03362,112140.0,112130.0,0.76005408]
["bitfinex-derivatives","BTCF0:USTF0",1758663382002,0.03362,112140.0,112130.0,0.76105408]
["bitfinex-derivatives","BTCF0:USTF0",1758663382508,0.03362,112140.0,112130.0,0.64943704]
["bitfinex-derivatives","BTCF0:USTF0",1758663390816,0.03362,112140.0,112130.0,0.76105408]
["bitfinex-derivatives","BTCF0:USTF0",1758663391013,0.03372,112140.0,112130.0,0.76105408]
["bitfinex-derivatives","BTCF0:USTF0",1758663391718,0.0001,112140.0,112130.0,0.76105408]
["bitfinex-derivatives","BTCF0:USTF0",1758663395120,0.0001,112140.0,112130.0,0.64943704]
["bitfinex-derivatives","BTCF0:USTF0",1758663399325,0.0001,112140.0,112130.0,0.76090124]
["bitfinex-derivatives","BTCF0:USTF0",1758663404737,0.0001,112140.0,112130.0,0.84051219]
["bitfinex-derivatives","BTCF0:USTF0",1758663404937,0.0001,112140.0,112130.0,0.72904799]
["bitfinex-derivatives","BTCF0:USTF0",1758663405436,0.0001,112140.0,112130.0,0.64943704]
["bitfinex-derivatives","BTCF0:USTF0",1758663405836,0.0001,112140.0,112130.0,0.76090124]
["bitfinex-derivatives","BTCF0:USTF0",1758663412243,0.0001,112140.0,112130.0,0.64943704]
["bitfinex-derivatives","BTCF0:USTF0",1758663420449,0.0001,112140.0,112130.0,1.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1758663421851,0.0001,112140.0,112130.0,0.28863704]
["bitfinex-derivatives","BTCF0:USTF0",1758663422050,0.0001,112140.0,112130.0,1.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1758663428757,0.0001,112140.0,112130.0,1.12167949]
["bitfinex-derivatives","BTCF0:USTF0",1758663429458,0.0001,112140.0,112130.0,1.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1758663430257,0.0001,112140.0,112130.0,1.12168545]
["bitfinex-derivatives","BTCF0:USTF0",1758663431061,0.0001,112140.0,112130.0,1.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1758663431659,0.0001,112140.0,112130.0,1.12168925]
["bitfinex-derivatives","BTCF0:USTF0",1758663435668,0.0001,112140.0,112130.0,1.21447407]
["bitfinex-derivatives","BTCF0:USTF0",1758663437269,0.0001,112140.0,112130.0,1.10302186]
["bitfinex-derivatives","BTCF0:USTF0",1758663441669,0.0001,112140.0,112130.0,1.21447407]
["bitfinex-derivatives","BTCF0:USTF0",1758663447674,0.0001,112140.0,112130.0,1.10302186]
["bitfinex-derivatives","BTCF0:USTF0",1758663448175,0.0005,112140.0,112130.0,1.10302186]
["bitfinex-derivatives","BTCF0:USTF0",1758663451474,0.0005,112140.0,112130.0,1.2144925]
["bitfinex-derivatives","BTCF0:USTF0",1758663451871,0.07362,112140.0,112130.0,1.2144925]
["bitfinex-derivatives","BTCF0:USTF0",1758663452466,0.07362,112140.0,112130.0,1.10302186]
["bitfinex-derivatives","BTCF0:USTF0",1758663467886,0.07362,112140.0,112130.0,1.10202186]
["bitfinex-derivatives","BTCF0:USTF0",1758663468186,0.07362,112140.0,112130.0,1.10302186]
["bitfinex-derivatives","BTCF0:USTF0",1758663469688,0.07362,112140.0,112130.0,1.10402186]
["bitfinex-derivatives","BTCF0:USTF0",1758663473486,0.07322,112140.0,112130.0,1.10402186]
["bitfinex-derivatives","BTCF0:USTF0",1758663474188,0.07362,112140.0,112130.0,1.91618186]
["bitfinex-derivatives","BTCF0:USTF0",1758663475190,0.07322,112140.0,112130.0,1.91618186]
["bitfinex-derivatives","BTCF0:USTF0",1758663475387,0.07362,112140.0,112130.0,1.91618186]
["bitfinex-derivatives","BTCF0:USTF0",1758663476686,0.07362,112140.0,112130.0,2.02760102]
["bitfinex-derivatives","BTCF0:USTF0",1758663480193,0.07362,112140.0,112130.0,2.16127444]
["bitfinex-derivatives","BTCF0:USTF0",1758663480382,0.07362,112140.0,112130.0,2.16123444]
["bitfinex-derivatives","BTCF0:USTF0",1758663480986,0.07362,112140.0,112130.0,2.04981528]
["bitfinex-derivatives","BTCF0:USTF0",1758663481287,0.07322,112140.0,112130.0,2.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1758663481487,0.07362,112140.0,112130.0,2.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1758663481690,0.07322,112140.0,112130.0,2.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1758663481891,0.07362,112140.0,112130.0,2.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1758663482993,0.07322,112140.0,112130.0,2.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1758663483192,0.07362,112140.0,112130.0,2.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1758663487799,0.07362,112140.0,112130.0,1.63769528]
["bitfinex-derivatives","BTCF0:USTF0",1758663487992,0.07362,112140.0,112130.0,2.44977528]
["bitfinex-derivatives","BTCF0:USTF0",1758663493601,0.07362,112140.0,112130.0,2.60934848]
["bitfinex-derivatives","BTCF0:USTF0",1758663499208,0.07362,112140.0,112130.0,2.70934848]
["bitfinex-derivatives","BTCF0:USTF0",1758663499513,0.07362,112140.0,112130.0,2.60934848]
["bitfinex-derivatives","BTCF0:USTF0",1758663500511,0.07362,112140.0,112130.0,2.70934848]
["bitfinex-derivatives","BTCF0:USTF0",1758663500912,0.07362,112140.0,112130.0,2.66298251]
["bitfinex-derivatives","BTCF0:USTF0",1758663501116,0.07362,112140.0,112130.0,2.56598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663502203,0.07362,112140.0,112130.0,2.66598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663503211,0.07362,112140.0,112130.0,2.56598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663504208,0.07362,112140.0,112130.0,2.66598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663504413,0.07362,112140.0,112130.0,2.56598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663505312,0.07362,112140.0,112130.0,2.66598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663506116,0.07362,112140.0,112130.0,2.56598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663507116,0.07362,112140.0,112130.0,2.66598251]
["bitfinex-derivatives","BTCF0:USTF0",1758663507614,0.07362,112140.0,112130.0,2.55477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663507816,0.07362,112140.0,112130.0,2.45477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663508114,0.07362,112140.0,112130.0,2.61434848]
["bitfinex-derivatives","BTCF0:USTF0",1758663508816,0.07362,112140.0,112130.0,2.71434848]
["bitfinex-derivatives","BTCF0:USTF0",1758663510115,0.07362,112140.0,112130.0,2.61434848]
["bitfinex-derivatives","BTCF0:USTF0",1758663511118,0.07362,112140.0,112130.0,2.71434848]
["bitfinex-derivatives","BTCF0:USTF0",1758663511318,0.07362,112140.0,112130.0,2.55477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663514321,0.07362,112140.0,112130.0,2.45477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663515212,0.07362,112140.0,112130.0,2.55477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663516522,0.07362,112140.0,112130.0,2.45477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663517525,0.07362,112140.0,112130.0,2.55477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663517925,0.07362,112140.0,112130.0,2.45477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663518224,0.07362,112140.0,112130.0,2.56619852]
["bitfinex-derivatives","BTCF0:USTF0",1758663518926,0.07362,112140.0,112130.0,2.66619852]
["bitfinex-derivatives","BTCF0:USTF0",1758663519125,0.07362,112140.0,112130.0,2.56619852]
["bitfinex-derivatives","BTCF0:USTF0",1758663519520,0.07362,112140.0,112130.0,2.16619852]
["bitfinex-derivatives","BTCF0:USTF0",1758663520026,0.07362,112140.0,112130.0,2.26619852]
["bitfinex-derivatives","BTCF0:USTF0",1758663520226,0.07362,112140.0,112130.0,2.16619852]
["bitfinex-derivatives","BTCF0:USTF0",1758663520721,0.07362,112140.0,112130.0,2.05477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663521221,0.07362,112140.0,112130.0,2.15477528]
["bitfinex-derivatives","BTCF0:USTF0",1758663522524,0.07362,112140.0,112130.0,1.34269528]
["bitfinex-derivatives","BTCF0:USTF0",1758663522730,0.07362,112140.0,112130.0,2.05453528]
["bitfinex-derivatives","BTCF0:USTF0",1758663523627,0.07362,112140.0,112130.0,2.15453528]
["bitfinex-derivatives","BTCF0:USTF0",1758663528433,0.07362,112140.0,112130.0,2.05453528]
["bitfinex-derivatives","BTCF0:USTF0",1758663529436,0.07362,112140.0,112130.0,2.15453528]
["bitfinex-derivatives","BTCF0:USTF0",1758663529836,0.07362,112140.0,112130.0,2.15653528]
["bitfinex-derivatives","BTCF0:USTF0",1758663530937,0.07362,112140.0,112130.0,2.15253528]
["bitfinex-derivatives","BTCF0:USTF0",1758663531139,0.07362,112140.0,112130.0,2.15453528]
["bitfinex-derivatives","BTCF0:USTF0",1758663531738,0.07362,112140.0,112130.0,2.14853528]
["bitfinex-derivatives","BTCF0:USTF0",1758663531935,0.07362,112140.0,112130.0,2.15053528]
["bitfinex-derivatives","BTCF0:USTF0",1758663533841,0.0004,112140.0,112130.0,2.31010848]
["bitfinex-derivatives","BTCF0:USTF0",1758663541147,0.0004,112140.0,112130.0,2.15053528]
["bitfinex-derivatives","BTCF0:USTF0",1758663541646,0.00010582,112140.0,112130.0,2.15053528]
["bitfinex-derivatives","BTCF0:USTF0",1758663542250,0.00010582,112140.0,112130.0,1.35013659]
["bitfinex-derivatives","BTCF0:USTF0",1758663542450,0.00010582,112140.0,112130.0,2.16185659]
["bitfinex-derivatives","BTCF0:USTF0",1758663542853,0.40010582,112140.0,112130.0,1.35013659]
["bitfinex-derivatives","BTCF0:USTF0",1758663543052,0.40010582,112140.0,112130.0,2.16185659]
["bitfinex-derivatives","BTCF0:USTF0",1758663543654,0.40210582,112140.0,112130.0,2.15985659]
["bitfinex-derivatives","BTCF0:USTF0",1758663543853,0.40210582,112140.0,112130.0,2.15885659]
["bitfinex-derivatives","BTCF0:USTF0",1758663544153,0.40210582,112140.0,112130.0,1.34713659]
["bitfinex-derivatives","BTCF0:USTF0",1758663544352,0.40210582,112140.0,112130.0,2.04741528]
["bitfinex-derivatives","BTCF0:USTF0",1758663546054,0.40310582,112140.0,112130.0,2.04641528]
["bitfinex-derivatives","BTCF0:USTF0",1758663548458,0.40310582,112140.0,112130.0,1.95726008]
["bitfinex-derivatives","BTCF0:USTF0",1758663548654,0.40310582,112140.0,112130.0,2.04641538]
["bitfinex-derivatives","BTCF0:USTF0",1758663550057,0.40310582,112140.0,112130.0,1.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1758663550456,0.40310582,112140.0,112130.0,1.14191056]
["bitfinex-derivatives","BTCF0:USTF0",1758663550959,0.40310582,112140.0,112130.0,1.25331481]
["bitfinex-derivatives","BTCF0:USTF0",1758663560380,0.49225322,112140.0,112130.0,1.25331481]
["bitfinex-derivatives","BTCF0:USTF0",1758663560586,0.49235322,112140.0,112130.0,1.25331481]
["bitfinex-derivatives","BTCF0:USTF0",1758663561076,0.49235322,112140.0,112130.0,1.61398122]
["bitfinex-derivatives","BTCF0:USTF0",1758663561770,0.49235322,112140.0,112130.0,1.30196633]
["bitfinex-derivatives","BTCF0:USTF0",1758663561969,0.85301963,112140.0,112130.0,1.30196633]
["bitfinex-derivatives","BTCF0:USTF0",1758663562379,0.50225322,112140.0,112130.0,1.30196633]
["bitfinex-derivatives","BTCF0:USTF0",1758663563577,0.50225322,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663563578,0.49235322,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663563783,1.30403322,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663565683,0.49235322,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663565884,1.30403322,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663566883,0.49235322,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663567085,1.21484582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663567483,1.30399312,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663570987,1.21484582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663572387,1.30399312,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663579490,0.90399312,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663579687,0.81484582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663582690,0.00320582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663582892,0.81476582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663592206,0.88788582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663592508,0.07632582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663592697,0.88780582,112140.0,112130.0,1.39112163]
["bitfinex-derivatives","BTCF0:USTF0",1758663596611,0.88780582,112140.0,112130.0,1.35105305]
["bitfinex-derivatives","BTCF0:USTF0",1758663600011,0.88780582,112140.0,112130.0,1.03045522]
["bitfinex-derivatives","BTCF0:USTF0",1758663600212,0.88780582,112140.0,112130.0,1.35105305]
["bitfinex-derivatives","BTCF0:USTF0",1758663600413,0.07632582,112140.0,112130.0,1.44023127]
["bitfinex-derivatives","BTCF0:USTF0",1758663600611,0.07632582,112140.0,112130.0,1.97311366]
["bitfinex-derivatives","BTCF0:USTF0",1758663600906,0.07632582,112140.0,112130.0,1.95950712]
["bitfinex-derivatives","BTCF0:USTF0",1758663601215,0.46540582,112140.0,112130.0,1.95950712]
["bitfinex-derivatives","BTCF0:USTF0",1758663601712,0.46580582,112140.0,112130.0,1.95950712]
["bitfinex-derivatives","BTCF0:USTF0",1758663606916,0.46580582,112140.0,112130.0,2.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1758663608519,0.07672582,112140.0,112130.0,2.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1758663614022,0.07672582,112140.0,112130.0,1.57311366]
["bitfinex-derivatives","BTCF0:USTF0",1758663620326,0.07672582,112140.0,112130.0,1.46170941]
["bitfinex-derivatives","BTCF0:USTF0",1758663620629,0.07672582,112140.0,112130.0,1.62091129]
["bitfinex-derivatives","BTCF0:USTF0",1758663623723,0.07672582,112140.0,112130.0,1.46170941]
["bitfinex-derivatives","BTCF0:USTF0",1758663629934,0.07672582,112140.0,112130.0,1.43857941]
["bitfinex-derivatives","BTCF0:USTF0",1758663641344,0.07672582,112140.0,112130.0,1.59778129]
["bitfinex-derivatives","BTCF0:USTF0",1758663645251,0.07672582,112140.0,112130.0,1.43857941]
["bitfinex-derivatives","BTCF0:USTF0",1758663647055,0.07672582,112140.0,112130.0,1.59778129]
["bitfinex-derivatives","BTCF0:USTF0",1758663656658,0.07672582,112140.0,112130.0,1.99839554]
["bitfinex-derivatives","BTCF0:USTF0",1758663672172,0.07672582,112140.0,112130.0,2.39839554]
["bitfinex-derivatives","BTCF0:USTF0",1758663672379,0.0008,112150.0,112140.0,0.1253876]
["bitfinex-derivatives","BTCF0:USTF0",1758663672671,0.0008,112150.0,112140.0,1.30813699]
["bitfinex-derivatives","BTCF0:USTF0",1758663672877,0.0008,112150.0,112140.0,1.44175488]
["bitfinex-derivatives","BTCF0:USTF0",1758663673081,0.31422,112170.0,112160.0,0.1253717]
["bitfinex-derivatives","BTCF0:USTF0",1758663673274,0.31422,112170.0,112160.0,0.84677774]
["bitfinex-derivatives","BTCF0:USTF0",1758663673578,0.0227,112170.0,112160.0,0.84677774]
["bitfinex-derivatives","BTCF0:USTF0",1758663673878,0.83374,112170.0,112160.0,0.84677774]
["bitfinex-derivatives","BTCF0:USTF0",1758663674073,0.0227,112170.0,112160.0,0.85582745]
["bitfinex-derivatives","BTCF0:USTF0",1758663674384,0.0227,112170.0,112160.0,0.60694174]
["bitfinex-derivatives","BTCF0:USTF0",1758663674583,0.0227,112170.0,112160.0,0.96754778]
["bitfinex-derivatives","BTCF0:USTF0",1758663675080,0.0257,112170.0,112160.0,0.96754778]
["bitfinex-derivatives","BTCF0:USTF0",1758663675472,0.0257,112170.0,112160.0,0.60694174]
["bitfinex-derivatives","BTCF0:USTF0",1758663675779,0.0257,112170.0,112160.0,0.96754778]
["bitfinex-derivatives","BTCF0:USTF0",1758663677280,0.0257,112170.0,112160.0,1.32834778]
["bitfinex-derivatives","BTCF0:USTF0",1758663680081,0.0257,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663682179,0.75358,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663682578,0.83686,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663682980,0.83686,112170.0,112160.0,1.32834778]
["bitfinex-derivatives","BTCF0:USTF0",1758663683179,0.83726,112170.0,112160.0,1.32834778]
["bitfinex-derivatives","BTCF0:USTF0",1758663683379,0.83726,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663684176,0.83722,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663685882,0.0253,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663686084,0.83722,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663686284,0.83762,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663686782,0.83762,112170.0,112160.0,0.85602141]
["bitfinex-derivatives","BTCF0:USTF0",1758663687281,0.83762,112170.0,112160.0,1.21662745]
["bitfinex-derivatives","BTCF0:USTF0",1758663688086,0.83706,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663688289,0.83746,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663688682,0.8162,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663689185,0.8158,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663689388,0.8162,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663690489,0.0034,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663690784,0.81616,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663693087,0.81616,112170.0,112160.0,1.41750215]
["bitfinex-derivatives","BTCF0:USTF0",1758663693290,0.81626,112170.0,112160.0,1.41750215]
["bitfinex-derivatives","BTCF0:USTF0",1758663697688,0.81634,112170.0,112160.0,1.41750215]
["bitfinex-derivatives","BTCF0:USTF0",1758663699293,0.81634,112170.0,112160.0,1.30578182]
["bitfinex-derivatives","BTCF0:USTF0",1758663700093,0.81634,112170.0,112160.0,1.66638786]
["bitfinex-derivatives","BTCF0:USTF0",1758663700295,0.81634,112170.0,112160.0,1.41750215]
["bitfinex-derivatives","BTCF0:USTF0",1758663700892,0.0035,112170.0,112160.0,1.77810819]
["bitfinex-derivatives","BTCF0:USTF0",1758663701093,0.60994,112170.0,112160.0,2.30362097]
["bitfinex-derivatives","BTCF0:USTF0",1758663701501,0.60954,112170.0,112160.0,2.4153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663701798,0.60954,112170.0,112160.0,2.0153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663701799,0.60994,112170.0,112160.0,2.0153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663702903,0.0035,112170.0,112160.0,2.0153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663703104,0.0031,112170.0,112160.0,2.0153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663703305,0.0015,112170.0,112160.0,2.0153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663707208,0.0015,112170.0,112160.0,2.4153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663707916,0.0011,112170.0,112160.0,2.4153413]
["bitfinex-derivatives","BTCF0:USTF0",1758663708217,0.0015,112170.0,112160.0,2.30362097]
["bitfinex-derivatives","BTCF0:USTF0",1758663708913,0.0015,112170.0,112160.0,2.46282285]
["bitfinex-derivatives","BTCF0:USTF0",1758663709114,0.0011,112170.0,112160.0,2.5743883]
["bitfinex-derivatives","BTCF0:USTF0",1758663709315,0.0015,112170.0,112160.0,2.5743883]
["bitfinex-derivatives","BTCF0:USTF0",1758663709815,0.0015,112170.0,112160.0,2.41518642]
["bitfinex-derivatives","BTCF0:USTF0",1758663713617,0.0011,112170.0,112160.0,2.41518642]
["bitfinex-derivatives","BTCF0:USTF0",1758663713818,0.0015,112170.0,112160.0,2.41518642]
["bitfinex-derivatives","BTCF0:USTF0",1758663714811,0.0015,112170.0,112160.0,2.30362097]
["bitfinex-derivatives","BTCF0:USTF0",1758663715919,0.0015,112170.0,112160.0,2.41518642]
["bitfinex-derivatives","BTCF0:USTF0",1758663716617,0.0015,112170.0,112160.0,2.33461594]
["bitfinex-derivatives","BTCF0:USTF0",1758663716917,0.0015,112170.0,112160.0,2.22305049]
["bitfinex-derivatives","BTCF0:USTF0",1758663718716,0.0015,112170.0,112160.0,2.33461594]
["bitfinex-derivatives","BTCF0:USTF0",1758663719119,0.01505,112170.0,112160.0,2.22305049]
["bitfinex-derivatives","BTCF0:USTF0",1758663719621,0.01505,112170.0,112160.0,1.82305049]
["bitfinex-derivatives","BTCF0:USTF0",1758663720323,0.01505,112170.0,112160.0,2.22305049]
["bitfinex-derivatives","BTCF0:USTF0",1758663720522,0.01465,112170.0,112160.0,2.22305049]
["bitfinex-derivatives","BTCF0:USTF0",1758663720714,0.01505,112170.0,112160.0,2.22305049]
["bitfinex-derivatives","BTCF0:USTF0",1758663720916,0.01465,112170.0,112160.0,2.38225237]
["bitfinex-derivatives","BTCF0:USTF0",1758663721217,0.01505,112170.0,112160.0,2.38225237]
["bitfinex-derivatives","BTCF0:USTF0",1758663721420,0.01405,112170.0,112160.0,2.38225237]
["bitfinex-derivatives","BTCF0:USTF0",1758663721613,0.01505,112170.0,112160.0,3.19325237]
["bitfinex-derivatives","BTCF0:USTF0",1758663725223,0.01465,112170.0,112160.0,3.19325237]
["bitfinex-derivatives","BTCF0:USTF0",1758663725523,0.00872453,112180.0,112160.0,3.28238407]
["bitfinex-derivatives","BTCF0:USTF0",1758663725825,0.00872453,112180.0,112170.0,0.91682816]
["bitfinex-derivatives","BTCF0:USTF0",1758663726120,0.00912453,112180.0,112170.0,1.14519852]
["bitfinex-derivatives","BTCF0:USTF0",1758663726322,0.00912453,112180.0,112170.0,1.54519852]
["bitfinex-derivatives","BTCF0:USTF0",1758663726529,0.00912453,112180.0,112170.0,1.63434891]
["bitfinex-derivatives","BTCF0:USTF0",1758663726717,0.00872453,112180.0,112170.0,1.63434891]
["bitfinex-derivatives","BTCF0:USTF0",1758663726921,0.01012453,112180.0,112170.0,1.63434891]
["bitfinex-derivatives","BTCF0:USTF0",1758663728124,0.00972453,112180.0,112170.0,1.52283495]
["bitfinex-derivatives","BTCF0:USTF0",1758663728427,0.01012453,112180.0,112170.0,1.52283495]
["bitfinex-derivatives","BTCF0:USTF0",1758663729331,0.01012453,112180.0,112170.0,1.63428193]
["bitfinex-derivatives","BTCF0:USTF0",1758663729823,0.01012453,112180.0,112170.0,1.52283495]
["bitfinex-derivatives","BTCF0:USTF0",1758663730129,0.01012453,112180.0,112170.0,2.4066694]
["bitfinex-derivatives","BTCF0:USTF0",1758663730929,0.01012453,112180.0,112170.0,1.5957094]
["bitfinex-derivatives","BTCF0:USTF0",1758663731223,0.01012453,112180.0,112170.0,2.5180298]
["bitfinex-derivatives","BTCF0:USTF0",1758663733934,0.01012453,112180.0,112170.0,1.7071098]
["bitfinex-derivatives","BTCF0:USTF0",1758663734132,0.01012453,112180.0,112170.0,2.4065894]
["bitfinex-derivatives","BTCF0:USTF0",1758663739931,0.01012453,112180.0,112170.0,2.56579128]
["bitfinex-derivatives","BTCF0:USTF0",1758663740931,0.01012453,112180.0,112170.0,2.56679128]
["bitfinex-derivatives","BTCF0:USTF0",1758663741135,0.00912453,112180.0,112170.0,1.75891128]
["bitfinex-derivatives","BTCF0:USTF0",1758663741328,0.00912453,112180.0,112170.0,2.56975128]
["bitfinex-derivatives","BTCF0:USTF0",1758663741630,0.00912453,112180.0,112170.0,2.56875128]
["bitfinex-derivatives","BTCF0:USTF0",1758663741830,0.00912453,112180.0,112170.0,2.56975128]
["bitfinex-derivatives","BTCF0:USTF0",1758663742934,0.00912453,112180.0,112170.0,1.75891128]
["bitfinex-derivatives","BTCF0:USTF0",1758663743233,0.00912453,112180.0,112170.0,2.56975128]
["bitfinex-derivatives","BTCF0:USTF0",1758663743834,0.00912453,112180.0,112170.0,2.4105494]
["bitfinex-derivatives","BTCF0:USTF0",1758663744741,0.00912453,112180.0,112170.0,2.4065494]
["bitfinex-derivatives","BTCF0:USTF0",1758663744941,0.00922453,112180.0,112170.0,2.4065494]
["bitfinex-derivatives","BTCF0:USTF0",1758663746237,0.00922453,112180.0,112170.0,2.4075494]
["bitfinex-derivatives","BTCF0:USTF0",1758663747238,0.00922453,112180.0,112170.0,1.5997094]
["bitfinex-derivatives","BTCF0:USTF0",1758663747439,0.00922453,112180.0,112170.0,2.4105094]
["bitfinex-derivatives","BTCF0:USTF0",1758663748228,0.00922453,112180.0,112170.0,2.4095094]
["bitfinex-derivatives","BTCF0:USTF0",1758663748428,0.00922453,112180.0,112170.0,2.4065094]
["bitfinex-derivatives","BTCF0:USTF0",1758663749540,0.00922453,112180.0,112170.0,2.56671128]
["bitfinex-derivatives","BTCF0:USTF0",1758663750440,0.00922453,112180.0,112170.0,2.56971128]
["bitfinex-derivatives","BTCF0:USTF0",1758663750841,0.00922453,112180.0,112170.0,2.56671128]
["bitfinex-derivatives","BTCF0:USTF0",1758663751041,0.00922453,112180.0,112170.0,2.56971128]
["bitfinex-derivatives","BTCF0:USTF0",1758663751244,0.00922453,112180.0,112170.0,2.4105094]
["bitfinex-derivatives","BTCF0:USTF0",1758663751638,0.00922453,112180.0,112170.0,2.4095094]
["bitfinex-derivatives","BTCF0:USTF0",1758663751835,0.00922453,112180.0,112170.0,2.4105094]
["bitfinex-derivatives","BTCF0:USTF0",1758663752042,0.00922453,112180.0,112170.0,2.56971128]
["bitfinex-derivatives","BTCF0:USTF0",1758663752647,0.00922453,112180.0,112170.0,2.56871128]
["bitfinex-derivatives","BTCF0:USTF0",1758663754339,0.00922453,112180.0,112170.0,2.4065094]
["bitfinex-derivatives","BTCF0:USTF0",1758663755247,0.00922453,112180.0,112170.0,2.56587615]
["bitfinex-derivatives","BTCF0:USTF0",1758663755847,0.00922453,112180.0,112170.0,2.4065094]
["bitfinex-derivatives","BTCF0:USTF0",1758663759447,0.00922453,112180.0,112170.0,2.0065094]
["bitfinex-derivatives","BTCF0:USTF0",1758663760851,0.00922453,112180.0,112170.0,2.0095094]
["bitfinex-derivatives","BTCF0:USTF0",1758663761152,0.00922453,112180.0,112170.0,2.0105094]
["bitfinex-derivatives","BTCF0:USTF0",1758663761553,0.00922453,112180.0,112170.0,2.0075094]
["bitfinex-derivatives","BTCF0:USTF0",1758663762352,0.0008,112200.0,112190.0,0.1236075]
["bitfinex-derivatives","BTCF0:USTF0",1758663762552,0.0008,112200.0,112190.0,1.9762083]
["bitfinex-derivatives","BTCF0:USTF0",1758663762754,0.02315,112210.0,112200.0,0.1235938]
["bitfinex-derivatives","BTCF0:USTF0",1758663762952,0.02315,112210.0,112200.0,0.91647508]
["bitfinex-derivatives","BTCF0:USTF0",1758663763450,0.02315,112210.0,112200.0,1.00560561]
["bitfinex-derivatives","BTCF0:USTF0",1758663769055,1.188199,112220.0,112210.0,0.1242516]
["bitfinex-derivatives","BTCF0:USTF0",1758663769260,1.09911,112220.0,112210.0,0.8053724]
["bitfinex-derivatives","BTCF0:USTF0",1758663769860,1.09911,112220.0,112210.0,0.81412666]
["bitfinex-derivatives","BTCF0:USTF0",1758663771162,1.09911,112220.0,112210.0,0.49380586]
["bitfinex-derivatives","BTCF0:USTF0",1758663771362,0.28847,112220.0,112210.0,0.81412666]
["bitfinex-derivatives","BTCF0:USTF0",1758663771563,1.09911,112220.0,112210.0,0.81412666]
["bitfinex-derivatives","BTCF0:USTF0",1758663771759,1.09911,112220.0,112210.0,0.49380586]
["bitfinex-derivatives","BTCF0:USTF0",1758663771960,1.09911,112220.0,112210.0,0.81412666]
["bitfinex-derivatives","BTCF0:USTF0",1758663773067,1.09831,112220.0,112210.0,0.81412666]
["bitfinex-derivatives","BTCF0:USTF0",1758663773258,1.09871,112220.0,112210.0,0.88371097]
["bitfinex-derivatives","BTCF0:USTF0",1758663776565,1.09871,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663776966,0.28807,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663777166,1.09867,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663778268,0.28807,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663778459,1.09867,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663779769,1.09867,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663780069,1.09867,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663780867,0.28807,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663781069,1.09877,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663782566,1.09877,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663782762,0.83287,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663786673,0.83287,112220.0,112210.0,0.67515065]
["bitfinex-derivatives","BTCF0:USTF0",1758663786876,0.83287,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663788380,0.02227,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663788576,0.83283,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663791179,0.02227,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663791479,0.83371,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663792677,0.83371,112220.0,112210.0,0.67515065]
["bitfinex-derivatives","BTCF0:USTF0",1758663792881,0.83371,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663795481,0.02227,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663795778,0.83359,112220.0,112210.0,1.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1758663803384,0.83359,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663804775,0.83347,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663805282,0.83347,112220.0,112210.0,0.56339017]
["bitfinex-derivatives","BTCF0:USTF0",1758663805481,0.83347,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663806082,0.83347,112220.0,112210.0,0.56339017]
["bitfinex-derivatives","BTCF0:USTF0",1758663806277,0.83347,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663806880,0.9225539,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663807885,0.9225539,112220.0,112210.0,0.56339017]
["bitfinex-derivatives","BTCF0:USTF0",1758663808087,0.1113539,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663808286,0.9227539,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663812488,0.9223539,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663812682,0.83327,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663814586,0.83311,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663816384,0.9221941,112220.0,112210.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1758663816682,0.9221941,112220.0,112210.0,0.92360283]
["bitfinex-derivatives","BTCF0:USTF0",1758663817090,0.9221941,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663817386,0.9221941,112220.0,112210.0,0.67515105]
["bitfinex-derivatives","BTCF0:USTF0",1758663817586,0.9221941,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663817988,0.9221941,112220.0,112210.0,0.67515105]
["bitfinex-derivatives","BTCF0:USTF0",1758663818189,0.9221941,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663818689,0.9221941,112220.0,112210.0,0.67515105]
["bitfinex-derivatives","BTCF0:USTF0",1758663818989,0.9221941,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663819588,0.9219941,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663820192,0.1113541,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663820490,0.9219941,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663820688,0.1113541,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663820884,0.9219941,112220.0,112210.0,1.03536331]
["bitfinex-derivatives","BTCF0:USTF0",1758663821282,0.9219941,112220.0,112210.0,0.55089905]
["bitfinex-derivatives","BTCF0:USTF0",1758663821283,0.9318941,112220.0,112210.0,0.55089905]
["bitfinex-derivatives","BTCF0:USTF0",1758663821490,1.29210636,112220.0,112210.0,0.52764283]
["bitfinex-derivatives","BTCF0:USTF0",1758663821781,0.9318941,112220.0,112210.0,0.52823057]
["bitfinex-derivatives","BTCF0:USTF0",1758663821984,1.29210636,112220.0,112210.0,0.88844283]
["bitfinex-derivatives","BTCF0:USTF0",1758663822389,1.29210636,112220.0,112210.0,0.91121283]
["bitfinex-derivatives","BTCF0:USTF0",1758663823594,1.29210636,112220.0,112210.0,0.52823057]
["bitfinex-derivatives","BTCF0:USTF0",1758663823892,1.29210636,112220.0,112210.0,0.88844283]
["bitfinex-derivatives","BTCF0:USTF0",1758663824194,0.9318941,112220.0,112210.0,0.43913857]
["bitfinex-derivatives","BTCF0:USTF0",1758663824397,1.29210636,112220.0,112210.0,0.43913857]
["bitfinex-derivatives","BTCF0:USTF0",1758663824693,1.29210636,112220.0,112210.0,0.79935083]
["bitfinex-derivatives","BTCF0:USTF0",1758663825793,1.29210636,112220.0,112210.0,0.43913857]
["bitfinex-derivatives","BTCF0:USTF0",1758663826091,1.29210636,112220.0,112210.0,0.79935083]
["bitfinex-derivatives","BTCF0:USTF0",1758663827095,1.29210636,112220.0,112210.0,0.43913857]
["bitfinex-derivatives","BTCF0:USTF0",1758663827393,1.29210636,112220.0,112210.0,0.82212083]
["bitfinex-derivatives","BTCF0:USTF0",1758663827590,0.9219941,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663828495,1.28220636,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663828793,0.9219941,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663828994,1.28220636,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663829595,0.9219941,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663829796,0.9322341,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663829995,0.9322341,112220.0,112210.0,0.47577857]
["bitfinex-derivatives","BTCF0:USTF0",1758663830695,0.9322341,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663833397,0.9322341,112220.0,112210.0,0.92508273]
["bitfinex-derivatives","BTCF0:USTF0",1758663833794,0.9322341,112220.0,112210.0,0.83599083]
["bitfinex-derivatives","BTCF0:USTF0",1758663833993,0.9322341,112220.0,112210.0,0.92508273]
["bitfinex-derivatives","BTCF0:USTF0",1758663835298,0.9322341,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663835500,0.9322341,112220.0,112210.0,0.92508273]
["bitfinex-derivatives","BTCF0:USTF0",1758663838699,0.9322341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663839500,0.9322341,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663839697,0.9322341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663841297,0.9322341,112220.0,112210.0,0.43518307]
["bitfinex-derivatives","BTCF0:USTF0",1758663841498,0.9322341,112220.0,112210.0,0.52427497]
["bitfinex-derivatives","BTCF0:USTF0",1758663841703,0.9322341,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663841901,0.9322341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663844802,0.9322341,112220.0,112210.0,0.99683545]
["bitfinex-derivatives","BTCF0:USTF0",1758663845608,0.9322341,112220.0,112210.0,0.67663095]
["bitfinex-derivatives","BTCF0:USTF0",1758663845811,0.9322341,112220.0,112210.0,0.99683545]
["bitfinex-derivatives","BTCF0:USTF0",1758663847111,0.9322341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663847910,0.9322341,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663848211,0.9322341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663848510,0.9331941,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663851317,0.8808941,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663851516,0.8935741,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663858626,0.8935741,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663858822,0.0717341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663859018,0.8928141,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663860134,0.0717341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663860521,0.0717341,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663860717,0.8932541,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663860927,0.8932941,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663861331,0.8936941,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663861730,0.8936941,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663862027,0.8936941,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663862224,0.0721341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663862419,0.8937341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663862616,0.8937341,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663863131,0.8937341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663868035,0.0721341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663868236,0.8942541,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663870034,0.8937741,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663870229,0.8938741,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663871036,0.0722341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663871337,0.8935941,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663871635,0.0722341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663871837,0.8933941,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663872139,0.0722341,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663872330,0.8933141,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663872529,0.8933141,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663875332,0.8929541,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663875935,0.01318,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663876135,0.83366,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663876326,0.83362,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663876839,0.9227043,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663877241,0.9227043,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663877538,0.1022643,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663877738,0.9227043,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663879037,0.9227043,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663879339,0.9227043,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663880341,0.83362,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663880740,0.83322,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663881041,0.9223043,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663881241,0.9227043,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663885844,0.9227043,112220.0,112210.0,0.52427497]
["bitfinex-derivatives","BTCF0:USTF0",1758663886042,0.9227043,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663886240,0.1022643,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663886543,0.9221843,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663887242,0.1022643,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663887443,0.9219843,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663889945,0.1022643,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663890245,0.9215443,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663892141,0.9215443,112220.0,112210.0,0.56487047]
["bitfinex-derivatives","BTCF0:USTF0",1758663892345,0.9215443,112220.0,112210.0,0.88507497]
["bitfinex-derivatives","BTCF0:USTF0",1758663898651,0.9212243,112220.0,112210.0,0.9250797]
["bitfinex-derivatives","BTCF0:USTF0",1758663902348,1.28143353,112220.0,112210.0,0.82723354]
["bitfinex-derivatives","BTCF0:USTF0",1758663902549,1.28143353,112220.0,112200.0,0.4638702]
["bitfinex-derivatives","BTCF0:USTF0",1758663902550,0.1017723,112210.0,112200.0,0.4857002]
["bitfinex-derivatives","BTCF0:USTF0",1758663902751,0.1018723,112210.0,112200.0,1.20601866]
["bitfinex-derivatives","BTCF0:USTF0",1758663904259,0.9246723,112210.0,112200.0,1.20601866]
["bitfinex-derivatives","BTCF0:USTF0",1758663904555,0.9246723,112210.0,112200.0,1.21493244]
["bitfinex-derivatives","BTCF0:USTF0",1758663904743,0.9306723,112210.0,112200.0,1.21493244]
["bitfinex-derivatives","BTCF0:USTF0",1758663905152,0.9306723,112210.0,112200.0,0.85472321]
["bitfinex-derivatives","BTCF0:USTF0",1758663905349,1.1965723,112210.0,112200.0,0.85472321]
["bitfinex-derivatives","BTCF0:USTF0",1758663905856,1.55678153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663906454,1.1965723,112210.0,112200.0,0.85477371]
["bitfinex-derivatives","BTCF0:USTF0",1758663906653,1.1965723,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663906954,0.3777723,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663907255,1.1962123,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663907657,1.55642153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663908761,1.55642153,112210.0,112200.0,0.82397943]
["bitfinex-derivatives","BTCF0:USTF0",1758663909354,1.57715078,112210.0,112200.0,0.82397943]
["bitfinex-derivatives","BTCF0:USTF0",1758663909560,1.21694155,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663909761,0.39850155,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663909962,1.21658155,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663910358,1.57679078,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663910558,1.31089078,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663910762,1.71089078,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663910963,1.71089078,112210.0,112200.0,0.82397943]
["bitfinex-derivatives","BTCF0:USTF0",1758663911262,1.71089078,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663911466,1.71081078,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663911662,0.95048155,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663913261,1.31069078,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663920267,1.57659078,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663925570,1.55586153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663926071,0.73798153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663926270,1.55446153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663939673,1.55446153,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663940174,1.55446153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663941983,1.55446153,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663942199,1.55446153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663942577,1.55446153,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663942775,1.55446153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663946083,1.55446153,112210.0,112200.0,0.75670923]
["bitfinex-derivatives","BTCF0:USTF0",1758663947877,1.55278153,112210.0,112200.0,0.75670923]
["bitfinex-derivatives","BTCF0:USTF0",1758663950687,1.55278153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663952090,1.55278153,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663952390,1.55278153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663953890,1.55278153,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663954091,1.55278153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663955389,0.73798153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663955587,1.55242153,112210.0,112200.0,0.84580943]
["bitfinex-derivatives","BTCF0:USTF0",1758663957590,1.55242153,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663958587,1.1922123,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663959290,1.1922123,112210.0,112200.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758663959590,1.1922123,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663961794,1.19329979,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663962594,1.19265979,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663964885,1.19265979,112210.0,112200.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758663965086,1.19265979,112210.0,112200.0,0.4856002]
["bitfinex-derivatives","BTCF0:USTF0",1758663975002,1.19265979,112210.0,112200.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758663980003,0.37885979,112210.0,112200.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758663980304,1.19245979,112210.0,112200.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758663981709,1.5127617,112210.0,112200.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758663986208,1.5127617,112210.0,112200.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758663986410,1.5127617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758663988312,1.19245979,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758663988609,1.5127617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758663992011,1.19245979,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758663993914,1.5127617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758663999321,0.6991617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758663999522,1.5126417,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664001527,0.6991617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664001822,1.5126417,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664004523,0.6991617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664004727,1.5126017,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664007538,0.6991617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664007732,1.5126017,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664007935,1.19229979,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664009142,1.5126017,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664011438,0.6991617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664011629,1.5125617,112210.0,112200.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758664015833,1.5125617,112210.0,112200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758664016034,0.6991617,112210.0,112200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758664016240,1.5125217,112210.0,112200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758664018141,1.9125217,112210.0,112200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758664020046,1.6466217,112210.0,112200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758664020342,1.6553498,112210.0,112200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758664020536,1.69542789,112210.0,112200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758664020739,0.0891003,112200.0,112190.0,0.40425856]
["bitfinex-derivatives","BTCF0:USTF0",1758664020943,0.8305603,112200.0,112190.0,0.00892856]
["bitfinex-derivatives","BTCF0:USTF0",1758664021132,0.1017882,112190.0,112180.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1758664021332,1.2755882,112190.0,112180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758664021536,1.2755882,112190.0,112180.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758664021939,1.27667569,112190.0,112180.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758664023040,1.27667569,112190.0,112180.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758664023345,1.27667569,112190.0,112180.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758664023542,1.27667569,112190.0,112180.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758664024146,1.27767569,112190.0,112180.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758664024543,1.28367569,112190.0,112180.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758664024847,0.1017962,112180.0,112170.0,0.47716811]
["bitfinex-derivatives","BTCF0:USTF0",1758664025048,0.4622762,112180.0,112170.0,0.83744811]
["bitfinex-derivatives","BTCF0:USTF0",1758664025852,0.46336369,112180.0,112170.0,0.83744811]
["bitfinex-derivatives","BTCF0:USTF0",1758664026147,0.46536369,112180.0,112170.0,0.83744811]
["bitfinex-derivatives","BTCF0:USTF0",1758664026752,0.46736369,112180.0,112170.0,0.83744811]
["bitfinex-derivatives","BTCF0:USTF0",1758664029145,0.46736369,112180.0,112170.0,0.46824445]
["bitfinex-derivatives","BTCF0:USTF0",1758664029449,0.46736369,112180.0,112170.0,0.44685445]
["bitfinex-derivatives","BTCF0:USTF0",1758664029649,0.46736369,112180.0,112170.0,0.46824445]
["bitfinex-derivatives","BTCF0:USTF0",1758664038458,0.46736369,112180.0,112170.0,0.44685445]
["bitfinex-derivatives","BTCF0:USTF0",1758664038848,0.46736369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664042358,0.46736369,112180.0,112170.0,0.44685445]
["bitfinex-derivatives","BTCF0:USTF0",1758664047361,0.46736369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664048160,0.46736369,112180.0,112170.0,0.44685445]
["bitfinex-derivatives","BTCF0:USTF0",1758664050666,0.46736369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664054365,0.10698369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664054566,0.92010369,112180.0,112170.0,0.55783855]
["bitfinex-derivatives","BTCF0:USTF0",1758664054766,1.28048369,112180.0,112170.0,0.55783855]
["bitfinex-derivatives","BTCF0:USTF0",1758664055977,0.92010369,112180.0,112170.0,0.55783855]
["bitfinex-derivatives","BTCF0:USTF0",1758664056274,1.28048369,112180.0,112170.0,0.55783855]
["bitfinex-derivatives","BTCF0:USTF0",1758664056874,1.28048369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664057476,0.92010369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664057672,1.28048369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664059772,1.54638369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664059976,1.18600369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664060379,1.28048369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664065177,0.92010369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664065379,1.28048369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664066373,1.28960567,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664067081,1.28048369,112180.0,112170.0,0.46871445]
["bitfinex-derivatives","BTCF0:USTF0",1758664069984,1.2892564,112180.0,112170.0,0.10791445]
["bitfinex-derivatives","BTCF0:USTF0",1758664071684,1.2892564,112180.0,112170.0,0.08605445]
["bitfinex-derivatives","BTCF0:USTF0",1758664072989,1.2892564,112180.0,112170.0,0.10830445]
["bitfinex-derivatives","BTCF0:USTF0",1758664074488,1.5551564,112180.0,112170.0,0.08605445]
["bitfinex-derivatives","BTCF0:USTF0",1758664076687,1.5551564,112180.0,112170.0,0.07287445]
["bitfinex-derivatives","BTCF0:USTF0",1758664076894,0.1018039,112170.0,112160.0,0.40504504]
["bitfinex-derivatives","BTCF0:USTF0",1758664077081,0.4622839,112170.0,112160.0,0.40494504]
["bitfinex-derivatives","BTCF0:USTF0",1758664077892,0.46337139,112170.0,112160.0,0.40494504]
["bitfinex-derivatives","BTCF0:USTF0",1758664078093,0.46437139,112170.0,112160.0,0.40494504]
["bitfinex-derivatives","BTCF0:USTF0",1758664078294,0.46501093,112170.0,112160.0,0.40594504]
["bitfinex-derivatives","BTCF0:USTF0",1758664078590,0.46501093,112170.0,112160.0,0.47776365]
["bitfinex-derivatives","BTCF0:USTF0",1758664079694,0.10463093,112170.0,112160.0,0.47776365]
["bitfinex-derivatives","BTCF0:USTF0",1758664079899,0.46501093,112170.0,112160.0,0.47776365]
["bitfinex-derivatives","BTCF0:USTF0",1758664080087,0.46401093,112170.0,112160.0,0.47776365]
["bitfinex-derivatives","BTCF0:USTF0",1758664080287,0.46601093,112170.0,112160.0,0.47776365]
["bitfinex-derivatives","BTCF0:USTF0",1758664080486,0.46601093,112170.0,112160.0,0.47676365]
["bitfinex-derivatives","BTCF0:USTF0",1758664080791,0.46801093,112170.0,112160.0,0.47676365]
["bitfinex-derivatives","BTCF0:USTF0",1758664082594,0.42816213,112170.0,112160.0,0.47676365]
["bitfinex-derivatives","BTCF0:USTF0",1758664087198,0.42816213,112170.0,112160.0,0.46766861]
["bitfinex-derivatives","BTCF0:USTF0",1758664087403,0.82816213,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758664087692,0.1018119,112160.0,112150.0,0.39605024]
["bitfinex-derivatives","BTCF0:USTF0",1758664087894,1.2352431,112160.0,112150.0,0.46863818]
["bitfinex-derivatives","BTCF0:USTF0",1758664088296,1.23697013,112160.0,112150.0,0.46863818]
["bitfinex-derivatives","BTCF0:USTF0",1758664089401,1.23697013,112160.0,112150.0,0.46963818]
["bitfinex-derivatives","BTCF0:USTF0",1758664089897,1.23797013,112160.0,112150.0,0.46963818]
["bitfinex-derivatives","BTCF0:USTF0",1758664091895,1.25835439,112160.0,112150.0,0.46963818]
["bitfinex-derivatives","BTCF0:USTF0",1758664095800,1.25835439,112160.0,112150.0,0.36190024]
["bitfinex-derivatives","BTCF0:USTF0",1758664095999,1.64589013,112160.0,112150.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1758664097004,1.66635865,112160.0,112150.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1758664097504,1.66635865,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758664098000,0.1018278,112140.0,112130.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758664098308,1.23680603,112140.0,112130.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758664098498,1.23680603,112140.0,112130.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758664098697,1.23680603,112140.0,112130.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758664099400,1.24280603,112140.0,112130.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758664099602,1.24280603,112140.0,112130.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758664099801,1.24280603,112140.0,112130.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758664100302,1.24280603,112140.0,112130.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758664100303,1.24580603,112140.0,112130.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758664101509,1.24580603,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758664101808,0.1018357,112130.0,112120.0,0.49516723]
["bitfinex-derivatives","BTCF0:USTF0",1758664102010,0.1018357,112130.0,112120.0,0.56586309]
["bitfinex-derivatives","BTCF0:USTF0",1758664102405,0.10356273,112130.0,112120.0,0.56586309]
["bitfinex-derivatives","BTCF0:USTF0",1758664102706,0.10356273,112130.0,112120.0,0.47669979]
["bitfinex-derivatives","BTCF0:USTF0",1758664103011,0.42609393,112130.0,112120.0,0.46764586]
["bitfinex-derivatives","BTCF0:USTF0",1758664103412,0.42909393,112130.0,112120.0,0.46804586]
["bitfinex-derivatives","BTCF0:USTF0",1758664103908,0.42909393,112130.0,112120.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758664104309,0.42909393,112130.0,112120.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758664104500,0.42909393,112130.0,112120.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758664105916,0.10856273,112130.0,112120.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758664106109,0.42909393,112130.0,112120.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758664111020,0.42909393,112130.0,112120.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758664111921,0.42909393,112130.0,112120.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758664112121,0.42909393,112130.0,112120.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758664112516,0.42909393,112130.0,112120.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758664113714,0.42909393,112130.0,112120.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758664115519,0.42909393,112130.0,112120.0,0.4865136]
["bitfinex-derivatives","BTCF0:USTF0",1758664121226,1.24177393,112130.0,112120.0,0.4865136]
["bitfinex-derivatives","BTCF0:USTF0",1758664123728,0.42909393,112130.0,112120.0,0.4865136]
["bitfinex-derivatives","BTCF0:USTF0",1758664123920,1.24173393,112130.0,112120.0,0.4865136]
["bitfinex-derivatives","BTCF0:USTF0",1758664125221,0.42909393,112130.0,112120.0,0.4865136]
["bitfinex-derivatives","BTCF0:USTF0",1758664125422,1.24169393,112130.0,112120.0,0.4865136]
["bitfinex-derivatives","BTCF0:USTF0",1758664133027,1.26247488,112130.0,112120.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758664133731,1.26247488,112130.0,112120.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1758664137035,1.22901393,112130.0,112120.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758664139537,1.22901393,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758664144545,1.6509449,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758664148750,0.0891636,112120.0,112110.0,0.89229881]
["bitfinex-derivatives","BTCF0:USTF0",1758664148953,0.45006049,112120.0,112110.0,0.89219881]
["bitfinex-derivatives","BTCF0:USTF0",1758664149653,0.45178752,112120.0,112110.0,0.89229881]
["bitfinex-derivatives","BTCF0:USTF0",1758664150053,0.45178752,112120.0,112110.0,0.80312911]
["bitfinex-derivatives","BTCF0:USTF0",1758664150456,0.45178752,112120.0,112110.0,0.43307261]
["bitfinex-derivatives","BTCF0:USTF0",1758664151755,0.45178752,112120.0,112110.0,0.43407261]
["bitfinex-derivatives","BTCF0:USTF0",1758664152557,0.09089063,112120.0,112110.0,0.43407261]
["bitfinex-derivatives","BTCF0:USTF0",1758664152858,0.45178752,112120.0,112110.0,0.43407261]
["bitfinex-derivatives","BTCF0:USTF0",1758664159162,0.45178752,112120.0,112110.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1758664174673,0.45178752,112120.0,112110.0,0.43407261]
["bitfinex-derivatives","BTCF0:USTF0",1758664174873,0.45178752,112120.0,112110.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1758664176876,0.45178752,112120.0,112110.0,0.43407261]
["bitfinex-derivatives","BTCF0:USTF0",1758664177075,0.45178752,112120.0,112110.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1758664183888,0.45178752,112120.0,112110.0,0.4341695]
["bitfinex-derivatives","BTCF0:USTF0",1758664184088,0.45178752,112120.0,112110.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1758664194901,0.09089063,112120.0,112110.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1758664195604,0.45178752,112120.0,112110.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1758664197197,0.46446752,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664198108,0.46446752,112120.0,112110.0,0.47052261]
["bitfinex-derivatives","BTCF0:USTF0",1758664198301,0.46446752,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664198500,0.45178752,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664198701,1.26334752,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664198905,0.90245063,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664199105,1.26334752,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664200009,0.90245063,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664200202,1.26334752,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664202511,1.27602752,112120.0,112110.0,0.8314195]
["bitfinex-derivatives","BTCF0:USTF0",1758664204715,0.91513063,112120.0,112110.0,0.47052261]
["bitfinex-derivatives","BTCF0:USTF0",1758664207223,0.90233063,112120.0,112110.0,1.55208738]
["bitfinex-derivatives","BTCF0:USTF0",1758664208122,0.90233063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664215528,0.09089063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664215723,0.90225063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664216428,0.90225063,112120.0,112110.0,1.32049411]
["bitfinex-derivatives","BTCF0:USTF0",1758664216628,0.90225063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664221133,0.09089063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664221331,0.90217063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664221630,0.09089063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664221831,0.90217063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664227736,0.09089063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664227934,0.90209063,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664234940,0.81292703,112120.0,112110.0,1.64125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664239555,0.81292703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664241557,0.81276703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664242760,0.00172703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664243059,0.81272703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664247763,0.00172703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664248061,0.81260703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664248660,0.00172703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664248861,0.81260703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664259061,0.81244703,112120.0,112110.0,1.24125888]
["bitfinex-derivatives","BTCF0:USTF0",1758664263066,0.81244703,112120.0,112110.0,1.56202365]
["bitfinex-derivatives","BTCF0:USTF0",1758664266069,0.00172703,112120.0,112110.0,1.56202365]
["bitfinex-derivatives","BTCF0:USTF0",1758664266270,0.81236703,112120.0,112110.0,1.56202365]
["bitfinex-derivatives","BTCF0:USTF0",1758664266572,0.81236703,112120.0,112110.0,2.00253078]
["bitfinex-derivatives","BTCF0:USTF0",1758664270672,0.00172703,112120.0,112110.0,2.00253078]
["bitfinex-derivatives","BTCF0:USTF0",1758664270869,0.81228703,112120.0,112110.0,2.00253078]
["bitfinex-derivatives","BTCF0:USTF0",1758664271477,0.04262016,112120.0,112110.0,2.00253078]
["bitfinex-derivatives","BTCF0:USTF0",1758664275079,0.04262016,112120.0,112110.0,1.64185189]
["bitfinex-derivatives","BTCF0:USTF0",1758664277982,0.04262016,112120.0,112110.0,1.74353547]
["bitfinex-derivatives","BTCF0:USTF0",1758664287591,0.04262016,112120.0,112110.0,1.02217769]
["bitfinex-derivatives","BTCF0:USTF0",1758664287890,0.04262016,112120.0,112110.0,1.74353547]
["bitfinex-derivatives","BTCF0:USTF0",1758664289090,0.0004,112130.0,112120.0,0.0891635]
["bitfinex-derivatives","BTCF0:USTF0",1758664289296,0.0004,112130.0,112120.0,0.84705239]
["bitfinex-derivatives","BTCF0:USTF0",1758664289297,0.71376,112130.0,112120.0,0.84705239]
["bitfinex-derivatives","BTCF0:USTF0",1758664289488,0.71376,112130.0,112120.0,0.4863735]
["bitfinex-derivatives","BTCF0:USTF0",1758664289787,0.71376,112130.0,112120.0,0.84705239]
["bitfinex-derivatives","BTCF0:USTF0",1758664290494,0.71676,112130.0,112120.0,0.84705239]
["bitfinex-derivatives","BTCF0:USTF0",1758664290795,0.71876,112130.0,112120.0,0.84705239]
["bitfinex-derivatives","BTCF0:USTF0",1758664293996,0.70608,112130.0,112120.0,0.84705239]
["bitfinex-derivatives","BTCF0:USTF0",1758664295098,0.71876,112130.0,112120.0,0.84705239]
["bitfinex-derivatives","BTCF0:USTF0",1758664296301,0.71876,112130.0,112120.0,0.48625239]
["bitfinex-derivatives","BTCF0:USTF0",1758664296501,0.71876,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664298604,0.70608,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664300408,0.0054,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664300596,0.71276,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664304306,0.81544,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664304897,0.81544,112130.0,112120.0,1.56853128]
["bitfinex-derivatives","BTCF0:USTF0",1758664305100,0.81504,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664305504,0.81544,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664305906,0.81504,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664306205,0.81544,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664308211,0.0054,112130.0,112120.0,1.20785239]
["bitfinex-derivatives","BTCF0:USTF0",1758664308404,0.0054,112130.0,112120.0,1.56853128]
["bitfinex-derivatives","BTCF0:USTF0",1758664308710,0.64424,112130.0,112120.0,1.56853128]
["bitfinex-derivatives","BTCF0:USTF0",1758664308911,0.64464,112130.0,112120.0,1.56853128]
["bitfinex-derivatives","BTCF0:USTF0",1758664309910,0.64464,112130.0,112120.0,1.66642217]
["bitfinex-derivatives","BTCF0:USTF0",1758664316614,0.64364,112130.0,112120.0,1.66642217]
["bitfinex-derivatives","BTCF0:USTF0",1758664317314,0.64064,112130.0,112120.0,1.66642217]
["bitfinex-derivatives","BTCF0:USTF0",1758664326622,0.64064,112130.0,112120.0,1.58622103]
["bitfinex-derivatives","BTCF0:USTF0",1758664331518,0.64064,112130.0,112120.0,0.86462103]
["bitfinex-derivatives","BTCF0:USTF0",1758664331821,0.64064,112130.0,112120.0,1.58622103]
["bitfinex-derivatives","BTCF0:USTF0",1758664336319,0.0014,112130.0,112120.0,1.6754072]
["bitfinex-derivatives","BTCF0:USTF0",1758664336525,0.0886,112130.0,112120.0,1.6764072]
["bitfinex-derivatives","BTCF0:USTF0",1758664336727,0.0882,112130.0,112120.0,1.6804072]
["bitfinex-derivatives","BTCF0:USTF0",1758664336920,0.0886,112130.0,112120.0,2.0804072]
["bitfinex-derivatives","BTCF0:USTF0",1758664337426,0.0882,112130.0,112120.0,2.0804072]
["bitfinex-derivatives","BTCF0:USTF0",1758664337626,0.0886,112130.0,112120.0,2.0804072]
["bitfinex-derivatives","BTCF0:USTF0",1758664340023,0.0004,112130.0,112120.0,2.0804072]
["bitfinex-derivatives","BTCF0:USTF0",1758664342127,0.0004,112130.0,112120.0,2.21388834]
["bitfinex-derivatives","BTCF0:USTF0",1758664344428,0.0009,112150.0,112140.0,0.1241177]
["bitfinex-derivatives","BTCF0:USTF0",1758664344728,0.38406,112150.0,112140.0,0.80549602]
["bitfinex-derivatives","BTCF0:USTF0",1758664345628,0.38606,112150.0,112140.0,0.80549602]
["bitfinex-derivatives","BTCF0:USTF0",1758664346121,0.38906,112150.0,112140.0,0.80549602]
["bitfinex-derivatives","BTCF0:USTF0",1758664346828,0.38826,112150.0,112140.0,0.80549602]
["bitfinex-derivatives","BTCF0:USTF0",1758664347329,0.38866,112150.0,112140.0,0.80549602]
["bitfinex-derivatives","BTCF0:USTF0",1758664349130,0.38866,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664349630,0.0055,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664349827,0.66446,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664350025,0.82818,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664350825,0.82818,112150.0,112140.0,0.49373154]
["bitfinex-derivatives","BTCF0:USTF0",1758664351025,0.82818,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664351325,0.81486,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664351933,0.0055,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664352133,0.81486,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664353533,0.81482,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664355934,0.82814,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664357033,0.81482,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664357933,0.82814,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664358235,0.01882,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664358533,0.81478,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664359439,0.8281,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664359740,0.81478,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664360939,0.8281,112150.0,112140.0,0.81430986]
["bitfinex-derivatives","BTCF0:USTF0",1758664361633,0.8281,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664362034,0.81478,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664364142,0.0055,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664364343,0.8147,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664365242,0.0055,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664365444,0.3421,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664365643,0.3417,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664366037,0.3417,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664366238,0.3421,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664367940,0.0055,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664368245,0.8147,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664368746,0.8147,112150.0,112140.0,0.95235345]
["bitfinex-derivatives","BTCF0:USTF0",1758664369042,0.8147,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664369346,0.8117,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664369848,0.0025,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664370048,0.81162,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664370249,0.81062,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664381669,0.82394,112150.0,112140.0,1.27293177]
["bitfinex-derivatives","BTCF0:USTF0",1758664385673,1.22394,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664387174,1.3130797,112150.0,112140.0,1.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1758664388573,1.3130797,112150.0,112140.0,1.57575318]
["bitfinex-derivatives","BTCF0:USTF0",1758664399884,0.82394,112150.0,112140.0,1.57575318]
["bitfinex-derivatives","BTCF0:USTF0",1758664406488,0.82394,112150.0,112140.0,0.85415318]
["bitfinex-derivatives","BTCF0:USTF0",1758664406684,0.82394,112150.0,112140.0,1.57575318]
["bitfinex-derivatives","BTCF0:USTF0",1758664408089,0.8099,112150.0,112140.0,2.5235634]
["bitfinex-derivatives","BTCF0:USTF0",1758664408283,0.8099,112150.0,112140.0,2.16295258]
["bitfinex-derivatives","BTCF0:USTF0",1758664408682,0.8103,112150.0,112140.0,2.16295258]
["bitfinex-derivatives","BTCF0:USTF0",1758664410391,0.8103,112150.0,112140.0,2.2973706]
["bitfinex-derivatives","BTCF0:USTF0",1758664416596,0.8103,112150.0,112140.0,2.65798142]
["bitfinex-derivatives","BTCF0:USTF0",1758664416798,0.8103,112150.0,112140.0,2.2973706]
["bitfinex-derivatives","BTCF0:USTF0",1758664418797,0.8103,112150.0,112140.0,2.65798142]
["bitfinex-derivatives","BTCF0:USTF0",1758664418993,0.04063313,112150.0,112140.0,2.65798142]
["bitfinex-derivatives","BTCF0:USTF0",1758664419496,0.04063313,112150.0,112140.0,2.25798142]
["bitfinex-derivatives","BTCF0:USTF0",1758664421802,0.0004,112150.0,112140.0,1.8973706]
["bitfinex-derivatives","BTCF0:USTF0",1758664422494,0.52004,112160.0,112150.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758664422799,0.52004,112160.0,112150.0,0.84629052]
["bitfinex-derivatives","BTCF0:USTF0",1758664423701,0.52004,112160.0,112150.0,0.91620458]
["bitfinex-derivatives","BTCF0:USTF0",1758664424000,0.52304,112160.0,112150.0,0.91620458]
["bitfinex-derivatives","BTCF0:USTF0",1758664424497,0.52504,112160.0,112150.0,0.91620458]
["bitfinex-derivatives","BTCF0:USTF0",1758664427208,0.52504,112160.0,112150.0,0.91625458]
["bitfinex-derivatives","BTCF0:USTF0",1758664429613,0.6141718,112160.0,112150.0,0.91625458]
["bitfinex-derivatives","BTCF0:USTF0",1758664431114,0.9027318,112160.0,112150.0,1.0054169]
["bitfinex-derivatives","BTCF0:USTF0",1758664432107,0.9031318,112160.0,112150.0,1.0054169]
["bitfinex-derivatives","BTCF0:USTF0",1758664434523,0.814,112160.0,112150.0,1.0054169]
["bitfinex-derivatives","BTCF0:USTF0",1758664437323,0.0054,112160.0,112150.0,1.0054169]
["bitfinex-derivatives","BTCF0:USTF0",1758664437525,0.52872,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664437714,0.52882,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664440820,0.0055,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664441025,0.46886,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664441329,0.81402,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664446130,0.0055,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664446322,0.81398,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664448926,0.0055,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664449126,0.81398,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664450334,0.81098,112160.0,112150.0,1.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1758664450536,0.81098,112160.0,112150.0,1.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1758664451737,0.80898,112160.0,112150.0,1.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1758664454040,0.8089,112160.0,112150.0,1.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1758664457734,0.8085,112160.0,112150.0,1.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1758664458245,0.8089,112160.0,112150.0,1.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1758664460846,0.0005,112160.0,112150.0,1.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1758664461046,0.80886,112160.0,112150.0,1.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1758664461947,0.80846,112160.0,112150.0,1.37835892]
["bitfinex-derivatives","BTCF0:USTF0",1758664462138,0.0005,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664462449,0.0001,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664462649,0.0005,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664462949,0.0001,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664463348,0.0005,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664464750,0.0005,112160.0,112150.0,2.721168]
["bitfinex-derivatives","BTCF0:USTF0",1758664465848,0.0005,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664466247,0.0001,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664466449,0.0001,112160.0,112150.0,2.721128]
["bitfinex-derivatives","BTCF0:USTF0",1758664466450,0.0005,112160.0,112150.0,2.721128]
["bitfinex-derivatives","BTCF0:USTF0",1758664469049,0.0005,112160.0,112150.0,2.721088]
["bitfinex-derivatives","BTCF0:USTF0",1758664469252,0.0001,112160.0,112150.0,1.912808]
["bitfinex-derivatives","BTCF0:USTF0",1758664469651,0.0001,112160.0,112150.0,2.721088]
["bitfinex-derivatives","BTCF0:USTF0",1758664469848,0.0005,112160.0,112150.0,2.721088]
["bitfinex-derivatives","BTCF0:USTF0",1758664470349,0.0005,112160.0,112150.0,2.725088]
["bitfinex-derivatives","BTCF0:USTF0",1758664470547,0.0005,112160.0,112150.0,1.917808]
["bitfinex-derivatives","BTCF0:USTF0",1758664470755,0.0001,112160.0,112150.0,2.726088]
["bitfinex-derivatives","BTCF0:USTF0",1758664470944,0.0005,112160.0,112150.0,2.726088]
["bitfinex-derivatives","BTCF0:USTF0",1758664471757,0.0005,112160.0,112150.0,2.721088]
["bitfinex-derivatives","BTCF0:USTF0",1758664471957,0.0005,112160.0,112150.0,2.731088]
["bitfinex-derivatives","BTCF0:USTF0",1758664474455,0.41524,112180.0,112170.0,0.1028038]
["bitfinex-derivatives","BTCF0:USTF0",1758664474660,0.41524,112180.0,112170.0,1.16699922]
["bitfinex-derivatives","BTCF0:USTF0",1758664474960,0.0008,112180.0,112170.0,1.2685855]
["bitfinex-derivatives","BTCF0:USTF0",1758664475159,0.0008,112180.0,112170.0,1.35774782]
["bitfinex-derivatives","BTCF0:USTF0",1758664476260,0.8973129,112190.0,112180.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1758664476261,0.8082,112190.0,112180.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1758664476454,0.8082,112190.0,112180.0,0.71707542]
["bitfinex-derivatives","BTCF0:USTF0",1758664476850,0.8082,112190.0,112180.0,0.80622184]
["bitfinex-derivatives","BTCF0:USTF0",1758664477157,0.8973079,112190.0,112180.0,0.80622184]
["bitfinex-derivatives","BTCF0:USTF0",1758664477358,0.8993079,112190.0,112180.0,0.80622184]
["bitfinex-derivatives","BTCF0:USTF0",1758664477561,0.9047079,112190.0,112180.0,0.80622184]
["bitfinex-derivatives","BTCF0:USTF0",1758664479162,0.9188279,112190.0,112180.0,0.80622184]
["bitfinex-derivatives","BTCF0:USTF0",1758664479362,0.9188279,112190.0,112180.0,0.81521511]
["bitfinex-derivatives","BTCF0:USTF0",1758664481257,0.9047079,112190.0,112180.0,0.81521511]
["bitfinex-derivatives","BTCF0:USTF0",1758664483968,0.9188279,112190.0,112180.0,0.81521511]
["bitfinex-derivatives","BTCF0:USTF0",1758664488372,0.9188279,112190.0,112180.0,0.90433111]
["bitfinex-derivatives","BTCF0:USTF0",1758664491686,0.9047079,112190.0,112180.0,0.90433111]
["bitfinex-derivatives","BTCF0:USTF0",1758664491874,0.9188279,112190.0,112180.0,0.90433111]
["bitfinex-derivatives","BTCF0:USTF0",1758664492983,0.9186279,112190.0,112180.0,0.90433111]
["bitfinex-derivatives","BTCF0:USTF0",1758664493183,0.9187279,112190.0,112180.0,0.90433111]
["bitfinex-derivatives","BTCF0:USTF0",1758664496984,0.9187279,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664499188,0.9046079,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664500191,0.0966079,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664500385,0.9045679,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664500685,0.9186879,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664501183,0.9045679,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664501394,0.9045279,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664502486,0.0966079,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664502693,0.9045279,112190.0,112180.0,1.26513111]
["bitfinex-derivatives","BTCF0:USTF0",1758664510797,0.9186479,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664511699,0.1107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664512298,0.9186079,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664512797,0.1107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664512998,0.9185679,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664513597,0.1107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664513898,0.9185679,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664515603,0.1107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664515804,0.9185679,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664516099,0.1107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664516296,0.9185679,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664538607,0.9184079,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664539506,0.1107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664539712,0.9184079,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664544213,0.9183679,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664544414,1.3183679,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664563636,0.5107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664564134,1.3182479,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664566739,0.5107279,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664566941,1.3182079,112190.0,112180.0,1.30503242]
["bitfinex-derivatives","BTCF0:USTF0",1758664570340,1.67852463,112190.0,112180.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1758664570542,0.089116,112180.0,112170.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758664570842,0.910776,112180.0,112170.0,0.40518098]
["bitfinex-derivatives","BTCF0:USTF0",1758664571043,0.910776,112180.0,112170.0,0.39607673]
["bitfinex-derivatives","BTCF0:USTF0",1758664571232,0.103336,112180.0,112170.0,0.75639346]
["bitfinex-derivatives","BTCF0:USTF0",1758664571431,0.103336,112180.0,112170.0,1.11719346]
["bitfinex-derivatives","BTCF0:USTF0",1758664571630,0.910776,112180.0,112170.0,1.11719346]
["bitfinex-derivatives","BTCF0:USTF0",1758664571841,0.910776,112180.0,112170.0,1.20631736]
["bitfinex-derivatives","BTCF0:USTF0",1758664572245,0.912776,112180.0,112170.0,1.20631736]
["bitfinex-derivatives","BTCF0:USTF0",1758664572442,0.105736,112180.0,112170.0,1.20631736]
["bitfinex-derivatives","BTCF0:USTF0",1758664572644,0.105736,112180.0,112170.0,0.80603463]
["bitfinex-derivatives","BTCF0:USTF0",1758664572845,0.106736,112180.0,112170.0,0.80603463]
["bitfinex-derivatives","BTCF0:USTF0",1758664573046,0.914176,112180.0,112170.0,0.80603463]
["bitfinex-derivatives","BTCF0:USTF0",1758664573546,0.106736,112180.0,112170.0,0.80603463]
["bitfinex-derivatives","BTCF0:USTF0",1758664573739,0.914176,112180.0,112170.0,0.80603463]
["bitfinex-derivatives","BTCF0:USTF0",1758664574844,0.106736,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664575245,0.914176,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664575435,0.106736,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664575835,0.914176,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664576140,0.106736,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664576849,0.914176,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664577049,0.106736,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664581248,0.914176,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664584749,0.106736,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664584944,0.914176,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664587550,0.914176,112180.0,112170.0,0.4541799]
["bitfinex-derivatives","BTCF0:USTF0",1758664587751,0.914176,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664590353,0.106736,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664590554,0.914136,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664606761,0.0035,112180.0,112170.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1758664606966,0.0035,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664607156,0.81046,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664607358,0.81086,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664610471,0.0035,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664610661,0.81086,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664615170,0.0035,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664615373,0.81082,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664615574,0.81042,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664615874,0.81082,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664616268,0.0035,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664616767,0.81078,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664616967,0.0035,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664624577,0.0031,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664624963,0.0035,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664625775,0.0015,112180.0,112170.0,1.40750702]
["bitfinex-derivatives","BTCF0:USTF0",1758664625976,0.0005,112180.0,112170.0,1.41050702]
["bitfinex-derivatives","BTCF0:USTF0",1758664632583,0.0005,112180.0,112170.0,1.81073361]
["bitfinex-derivatives","BTCF0:USTF0",1758664633886,0.0005,112180.0,112170.0,2.17102227]
["bitfinex-derivatives","BTCF0:USTF0",1758664634583,0.0005,112180.0,112170.0,1.97039143]
["bitfinex-derivatives","BTCF0:USTF0",1758664643989,0.0005,112180.0,112170.0,1.81073361]
["bitfinex-derivatives","BTCF0:USTF0",1758664648499,0.0005,112180.0,112170.0,2.17153361]
["bitfinex-derivatives","BTCF0:USTF0",1758664655903,0.0005,112180.0,112170.0,1.44993361]
["bitfinex-derivatives","BTCF0:USTF0",1758664656098,0.0005,112180.0,112170.0,2.17153361]
["bitfinex-derivatives","BTCF0:USTF0",1758664659510,0.0005,112180.0,112170.0,1.77153361]
["bitfinex-derivatives","BTCF0:USTF0",1758664669602,0.0005,112180.0,112170.0,1.93119143]
["bitfinex-derivatives","BTCF0:USTF0",1758664670411,0.0005,112180.0,112170.0,1.77153361]
["bitfinex-derivatives","BTCF0:USTF0",1758664687331,0.0005,112180.0,112170.0,1.93119143]
["bitfinex-derivatives","BTCF0:USTF0",1758664690226,0.0005,112180.0,112170.0,2.73811143]
["bitfinex-derivatives","BTCF0:USTF0",1758664690423,0.0005,112180.0,112170.0,1.93119143]
["bitfinex-derivatives","BTCF0:USTF0",1758664692534,0.0005,112180.0,112170.0,1.53087695]
["bitfinex-derivatives","BTCF0:USTF0",1758664709343,0.0005,112180.0,112170.0,0.80927695]
["bitfinex-derivatives","BTCF0:USTF0",1758664709542,0.0005,112180.0,112170.0,1.53087695]
["bitfinex-derivatives","BTCF0:USTF0",1758664711847,0.0005,112180.0,112170.0,0.80927695]
["bitfinex-derivatives","BTCF0:USTF0",1758664712047,0.0005,112180.0,112170.0,1.53087695]
["bitfinex-derivatives","BTCF0:USTF0",1758664725064,0.0005,112180.0,112170.0,1.37121913]
["bitfinex-derivatives","BTCF0:USTF0",1758664725760,0.0005,112180.0,112170.0,1.05095629]
["bitfinex-derivatives","BTCF0:USTF0",1758664725965,0.0005,112180.0,112170.0,1.37121913]
["bitfinex-derivatives","BTCF0:USTF0",1758664726765,0.4896159,112180.0,112170.0,1.26783843]
["bitfinex-derivatives","BTCF0:USTF0",1758664726966,0.5037359,112180.0,112170.0,0.94757559]
["bitfinex-derivatives","BTCF0:USTF0",1758664727269,0.5037359,112180.0,112170.0,1.17871453]
["bitfinex-derivatives","BTCF0:USTF0",1758664728470,0.5037359,112180.0,112170.0,1.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1758664728665,0.5057359,112180.0,112170.0,1.26683833]
["bitfinex-derivatives","BTCF0:USTF0",1758664728862,0.5107359,112180.0,112170.0,1.26483833]
["bitfinex-derivatives","BTCF0:USTF0",1758664730171,0.5107359,112180.0,112170.0,1.17569191]
["bitfinex-derivatives","BTCF0:USTF0",1758664730365,1.3173759,112180.0,112170.0,1.17569191]
["bitfinex-derivatives","BTCF0:USTF0",1758664732270,1.6781759,112180.0,112170.0,0.36496811]
["bitfinex-derivatives","BTCF0:USTF0",1758664737982,1.6781759,112180.0,112170.0,0.04470527]
["bitfinex-derivatives","BTCF0:USTF0",1758664738176,1.6781759,112180.0,112170.0,0.36496811]
["bitfinex-derivatives","BTCF0:USTF0",1758664739281,1.6781759,112180.0,112170.0,0.34288811]
["bitfinex-derivatives","BTCF0:USTF0",1758664739482,1.6781759,112180.0,112170.0,0.32920811]
["bitfinex-derivatives","BTCF0:USTF0",1758664741281,1.6781759,112180.0,112170.0,0.32026284]
["bitfinex-derivatives","BTCF0:USTF0",1758664741983,1.9440759,112180.0,112170.0,0.32026284]
["bitfinex-derivatives","BTCF0:USTF0",1758664742280,0.1032438,112170.0,112160.0,0.80678774]
["bitfinex-derivatives","BTCF0:USTF0",1758664742578,0.1033438,112170.0,112160.0,0.78386774]
["bitfinex-derivatives","BTCF0:USTF0",1758664742774,0.1033438,112170.0,112160.0,0.79264835]
["bitfinex-derivatives","BTCF0:USTF0",1758664742974,0.1033438,112170.0,112160.0,0.81546835]
["bitfinex-derivatives","BTCF0:USTF0",1758664743375,0.1063438,112170.0,112160.0,0.81546835]
["bitfinex-derivatives","BTCF0:USTF0",1758664744884,0.1073438,112170.0,112160.0,0.81546835]
["bitfinex-derivatives","BTCF0:USTF0",1758664749081,0.5073438,112170.0,112160.0,0.33394284]
["bitfinex-derivatives","BTCF0:USTF0",1758664749384,1.3228438,112170.0,112160.0,0.32026284]
["bitfinex-derivatives","BTCF0:USTF0",1758664749682,0.1032518,112160.0,112150.0,0.5642832]
["bitfinex-derivatives","BTCF0:USTF0",1758664749986,0.9100318,112160.0,112150.0,0.88444604]
["bitfinex-derivatives","BTCF0:USTF0",1758664751183,0.9100318,112160.0,112150.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1758664751984,0.9100318,112160.0,112150.0,0.88444604]
["bitfinex-derivatives","BTCF0:USTF0",1758664752288,0.9120318,112160.0,112150.0,0.88444604]
["bitfinex-derivatives","BTCF0:USTF0",1758664752487,0.9120318,112160.0,112150.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1758664752885,0.9120318,112160.0,112150.0,0.52464604]
["bitfinex-derivatives","BTCF0:USTF0",1758664753188,0.9170318,112160.0,112150.0,0.52364604]
["bitfinex-derivatives","BTCF0:USTF0",1758664754593,0.9170318,112160.0,112150.0,0.5639555]
["bitfinex-derivatives","BTCF0:USTF0",1758664759888,0.1103518,112160.0,112150.0,0.5639555]
["bitfinex-derivatives","BTCF0:USTF0",1758664760093,0.9170718,112160.0,112150.0,0.5639555]
["bitfinex-derivatives","BTCF0:USTF0",1758664767495,0.1103518,112160.0,112150.0,0.5639555]
["bitfinex-derivatives","BTCF0:USTF0",1758664767695,0.1103518,112160.0,112150.0,1.77449012]
["bitfinex-derivatives","BTCF0:USTF0",1758664767696,0.02122,112160.0,112150.0,1.77449012]
["bitfinex-derivatives","BTCF0:USTF0",1758664767897,0.0071,112160.0,112150.0,1.77449012]
["bitfinex-derivatives","BTCF0:USTF0",1758664768085,0.81398,112160.0,112150.0,1.77449012]
["bitfinex-derivatives","BTCF0:USTF0",1758664768290,0.81438,112160.0,112150.0,1.41391782]
["bitfinex-derivatives","BTCF0:USTF0",1758664768700,0.81038,112160.0,112150.0,1.41391782]
["bitfinex-derivatives","BTCF0:USTF0",1758664768903,0.81138,112160.0,112150.0,1.41391782]
["bitfinex-derivatives","BTCF0:USTF0",1758664770499,0.0045,112160.0,112150.0,1.41391782]
["bitfinex-derivatives","BTCF0:USTF0",1758664770695,0.81142,112160.0,112150.0,1.41391782]
["bitfinex-derivatives","BTCF0:USTF0",1758664771089,0.81142,112160.0,112150.0,1.77449012]
["bitfinex-derivatives","BTCF0:USTF0",1758664771289,0.0045,112160.0,112150.0,1.90894991]
["bitfinex-derivatives","BTCF0:USTF0",1758664771496,0.0041,112160.0,112150.0,1.90894991]
["bitfinex-derivatives","BTCF0:USTF0",1758664771700,0.0045,112160.0,112150.0,1.90894991]
["bitfinex-derivatives","BTCF0:USTF0",1758664772806,0.0015,112160.0,112150.0,1.90994991]
["bitfinex-derivatives","BTCF0:USTF0",1758664773604,0.0005,112160.0,112150.0,1.90994991]
["bitfinex-derivatives","BTCF0:USTF0",1758664777100,0.0005,112160.0,112150.0,2.00514426]
["bitfinex-derivatives","BTCF0:USTF0",1758664777808,0.0005,112160.0,112150.0,2.81242426]
["bitfinex-derivatives","BTCF0:USTF0",1758664779408,0.0005,112160.0,112150.0,2.41242426]
["bitfinex-derivatives","BTCF0:USTF0",1758664781310,0.0005,112160.0,112150.0,1.69127966]
["bitfinex-derivatives","BTCF0:USTF0",1758664781512,0.0005,112160.0,112150.0,2.41242426]
["bitfinex-derivatives","BTCF0:USTF0",1758664781709,0.0005,112160.0,112150.0,1.60514426]
["bitfinex-derivatives","BTCF0:USTF0",1758664799037,0.0005,112160.0,112150.0,2.00514426]
["bitfinex-derivatives","BTCF0:USTF0",1758664799534,0.0005,112160.0,112150.0,1.28399966]
["bitfinex-derivatives","BTCF0:USTF0",1758664799734,0.0005,112160.0,112150.0,2.00514426]
["bitfinex-derivatives","BTCF0:USTF0",1758664800136,0.0005,112160.0,112150.0,1.28399966]
["bitfinex-derivatives","BTCF0:USTF0",1758664800434,0.0005,112160.0,112150.0,2.00514426]
["bitfinex-derivatives","BTCF0:USTF0",1758664802937,0.0005,112160.0,112150.0,2.00414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664803636,0.0045,112160.0,112150.0,2.00414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664803838,0.00408828,112160.0,112150.0,2.00414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664804230,0.00508828,112160.0,112150.0,2.00414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664805837,0.00408828,112160.0,112150.0,2.00414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664806233,8.828e-05,112160.0,112150.0,2.00414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664807036,8.828e-05,112160.0,112150.0,1.28299966]
["bitfinex-derivatives","BTCF0:USTF0",1758664807237,8.828e-05,112160.0,112150.0,2.00414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664807739,8.828e-05,112160.0,112150.0,1.24357196]
["bitfinex-derivatives","BTCF0:USTF0",1758664807938,8.828e-05,112160.0,112150.0,1.60414426]
["bitfinex-derivatives","BTCF0:USTF0",1758664808440,8.828e-05,112160.0,112150.0,0.88299966]
["bitfinex-derivatives","BTCF0:USTF0",1758664808836,0.50333568,112160.0,112150.0,1.14837761]
["bitfinex-derivatives","BTCF0:USTF0",1758664809334,0.50333568,112160.0,112150.0,1.05924351]
["bitfinex-derivatives","BTCF0:USTF0",1758664809640,0.50333568,112160.0,112150.0,0.92478372]
["bitfinex-derivatives","BTCF0:USTF0",1758664810737,0.50333568,112160.0,112150.0,0.55541638]
["bitfinex-derivatives","BTCF0:USTF0",1758664810937,0.50333568,112160.0,112150.0,0.82682636]
["bitfinex-derivatives","BTCF0:USTF0",1758664811137,0.86390798,112160.0,112150.0,0.46602636]
["bitfinex-derivatives","BTCF0:USTF0",1758664811337,0.50333568,112160.0,112150.0,0.46602636]
["bitfinex-derivatives","BTCF0:USTF0",1758664811538,1.31297568,112160.0,112150.0,0.46602636]
["bitfinex-derivatives","BTCF0:USTF0",1758664812141,1.67777568,112160.0,112150.0,0.46602636]
["bitfinex-derivatives","BTCF0:USTF0",1758664812341,2.03934798,112160.0,112150.0,0.46602636]
["bitfinex-derivatives","BTCF0:USTF0",1758664812642,1.67877568,112160.0,112150.0,0.44320636]
["bitfinex-derivatives","BTCF0:USTF0",1758664813044,1.67877568,112160.0,112150.0,0.43053636]
["bitfinex-derivatives","BTCF0:USTF0",1758664813243,2.04034798,112160.0,112150.0,0.43053636]
["bitfinex-derivatives","BTCF0:USTF0",1758664814448,1.67973568,112160.0,112150.0,0.43053636]
["bitfinex-derivatives","BTCF0:USTF0",1758664814650,1.67973568,112160.0,112150.0,0.06996406]
["bitfinex-derivatives","BTCF0:USTF0",1758664817153,1.67973568,112160.0,112150.0,0.09315406]
["bitfinex-derivatives","BTCF0:USTF0",1758664817547,1.67973568,112160.0,112150.0,0.06996406]
["bitfinex-derivatives","BTCF0:USTF0",1758664824753,1.67973568,112160.0,112150.0,0.09209406]
["bitfinex-derivatives","BTCF0:USTF0",1758664825054,1.67983568,112160.0,112150.0,0.09209406]
["bitfinex-derivatives","BTCF0:USTF0",1758664825854,1.67983568,112160.0,112150.0,0.06996406]
["bitfinex-derivatives","BTCF0:USTF0",1758664836572,2.00039654,112160.0,112150.0,0.06996406]
["bitfinex-derivatives","BTCF0:USTF0",1758664836765,1.67983568,112160.0,112150.0,0.06996406]
["bitfinex-derivatives","BTCF0:USTF0",1758664839571,1.27983568,112160.0,112150.0,0.06996406]
["bitfinex-derivatives","BTCF0:USTF0",1758664851884,1.53172838,112160.0,112150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758664854086,1.27983568,112160.0,112150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758664854284,1.53172838,112160.0,112150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758664861497,1.27983568,112160.0,112150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758664863092,0.0891394,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758664863295,0.1032673,112140.0,112130.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758664863594,0.1032673,112140.0,112130.0,0.2875227]
["bitfinex-derivatives","BTCF0:USTF0",1758664863795,0.9122673,112140.0,112130.0,0.2879227]
["bitfinex-derivatives","BTCF0:USTF0",1758664863989,0.9122673,112140.0,112130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758664864186,0.9122673,112140.0,112130.0,0.376678]
["bitfinex-derivatives","BTCF0:USTF0",1758664864693,0.9122673,112140.0,112130.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1758664865697,0.9122673,112140.0,112130.0,0.1251853]
["bitfinex-derivatives","BTCF0:USTF0",1758664865893,0.9122673,112140.0,112130.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1758664866996,0.9122673,112140.0,112130.0,0.2879227]
["bitfinex-derivatives","BTCF0:USTF0",1758664867895,0.1032673,112140.0,112130.0,0.29692695]
["bitfinex-derivatives","BTCF0:USTF0",1758664868290,0.9131473,112140.0,112130.0,0.29692695]
["bitfinex-derivatives","BTCF0:USTF0",1758664870300,0.9131473,112140.0,112130.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758664870507,1.2739473,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758664870796,1.52584,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758664871199,0.1032753,112130.0,112120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758664871498,0.4640753,112130.0,112120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758664871693,0.1032833,112120.0,112110.0,0.10791261]
["bitfinex-derivatives","BTCF0:USTF0",1758664871892,0.9134833,112120.0,112110.0,0.10861261]
["bitfinex-derivatives","BTCF0:USTF0",1758664872098,0.9134833,112120.0,112110.0,0.10781261]
["bitfinex-derivatives","BTCF0:USTF0",1758664872299,0.9134833,112120.0,112110.0,0.36010531]
["bitfinex-derivatives","BTCF0:USTF0",1758664872501,0.9074833,112120.0,112110.0,0.36010531]
["bitfinex-derivatives","BTCF0:USTF0",1758664872892,0.9074833,112120.0,112110.0,0.35970531]
["bitfinex-derivatives","BTCF0:USTF0",1758664873094,0.9074833,112120.0,112110.0,0.36010531]
["bitfinex-derivatives","BTCF0:USTF0",1758664873802,0.0972833,112120.0,112110.0,0.36010531]
["bitfinex-derivatives","BTCF0:USTF0",1758664874000,0.9076433,112120.0,112110.0,0.36010531]
["bitfinex-derivatives","BTCF0:USTF0",1758664874301,0.9076433,112120.0,112110.0,0.36310531]
["bitfinex-derivatives","BTCF0:USTF0",1758664874790,0.9076433,112120.0,112110.0,0.36810531]
["bitfinex-derivatives","BTCF0:USTF0",1758664875903,0.0972833,112120.0,112110.0,0.36810531]
["bitfinex-derivatives","BTCF0:USTF0",1758664876096,0.9076433,112120.0,112110.0,0.36810531]
["bitfinex-derivatives","BTCF0:USTF0",1758664876402,0.9076433,112120.0,112110.0,0.45727621]
["bitfinex-derivatives","BTCF0:USTF0",1758664876603,0.9076433,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664879998,0.0972833,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664880397,0.9072433,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664880599,0.0972833,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664880795,0.9072433,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664882305,0.0972833,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664882510,0.9074433,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664884108,0.0972833,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664884407,0.9074433,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664886207,0.0972833,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664886506,0.9073633,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664887211,0.0972833,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664887412,0.9072833,112120.0,112110.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1758664888311,0.9072833,112120.0,112110.0,0.4839121]
["bitfinex-derivatives","BTCF0:USTF0",1758664888511,0.9092833,112120.0,112110.0,0.4839621]
["bitfinex-derivatives","BTCF0:USTF0",1758664888813,0.9092833,112120.0,112110.0,0.4809621]
["bitfinex-derivatives","BTCF0:USTF0",1758664890013,0.9092833,112120.0,112110.0,0.4805621]
["bitfinex-derivatives","BTCF0:USTF0",1758664890815,0.9092833,112120.0,112110.0,0.4856737]
["bitfinex-derivatives","BTCF0:USTF0",1758664892015,0.9092833,112120.0,112110.0,0.20214511]
["bitfinex-derivatives","BTCF0:USTF0",1758664892808,0.9092833,112120.0,112110.0,0.4856737]
["bitfinex-derivatives","BTCF0:USTF0",1758664893411,1.19281189,112120.0,112110.0,0.32503019]
["bitfinex-derivatives","BTCF0:USTF0",1758664893618,1.19281189,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664893917,1.19281189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664894115,1.19281189,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664894314,1.19281189,112120.0,112110.0,0.31030019]
["bitfinex-derivatives","BTCF0:USTF0",1758664894518,1.19281189,112120.0,112110.0,0.0188416]
["bitfinex-derivatives","BTCF0:USTF0",1758664894718,1.19281189,112120.0,112110.0,0.31030019]
["bitfinex-derivatives","BTCF0:USTF0",1758664894915,1.19281189,112120.0,112110.0,0.32358019]
["bitfinex-derivatives","BTCF0:USTF0",1758664897814,1.19281189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664898116,1.19281189,112120.0,112110.0,0.31030019]
["bitfinex-derivatives","BTCF0:USTF0",1758664898508,1.55361189,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664898715,1.55361189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664899113,1.2700833,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664899317,1.55361189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664899820,1.2700833,112120.0,112110.0,0.0051616]
["bitfinex-derivatives","BTCF0:USTF0",1758664900019,1.55361189,112120.0,112110.0,0.0051616]
["bitfinex-derivatives","BTCF0:USTF0",1758664900313,1.55361189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664900512,0.4600833,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664900819,1.55629189,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664902217,1.55629189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664902420,1.55629189,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664905017,1.55629189,112120.0,112110.0,0.31030019]
["bitfinex-derivatives","BTCF0:USTF0",1758664905222,1.55629189,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664906820,1.2727633,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664907018,1.55629189,112120.0,112110.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1758664910312,1.55629189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664911221,1.55629189,112120.0,112110.0,0.0271716]
["bitfinex-derivatives","BTCF0:USTF0",1758664911624,1.55629189,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664912428,1.57722464,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664913323,2.26075323,112120.0,112110.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1758664913519,0.10329,112110.0,112100.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758664913721,1.03114718,112110.0,112100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758664914223,0.103298,112100.0,112090.0,0.40725459]
["bitfinex-derivatives","BTCF0:USTF0",1758664914423,1.19962659,112100.0,112090.0,0.40715459]
["bitfinex-derivatives","BTCF0:USTF0",1758664914925,0.1033059,112090.0,112080.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1758664915128,0.38383449,112090.0,112080.0,0.71876859]
["bitfinex-derivatives","BTCF0:USTF0",1758664915623,0.73863449,112090.0,112080.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1758664915827,0.73663449,112090.0,112080.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1758664916327,0.74063449,112090.0,112080.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1758664916731,0.74163449,112090.0,112080.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1758664917631,0.75063663,112090.0,112080.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1758664918632,0.74163449,112090.0,112080.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1758664919020,0.74163449,112090.0,112080.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1758664919226,0.74163449,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664919528,1.14163449,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664920633,3.83323449,112090.0,112080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758664920827,0.74163449,112090.0,112080.0,0.71815859]
["bitfinex-derivatives","BTCF0:USTF0",1758664921231,0.74163449,112090.0,112080.0,0.71855859]
["bitfinex-derivatives","BTCF0:USTF0",1758664921232,1.2713859,112090.0,112080.0,0.71855859]
["bitfinex-derivatives","BTCF0:USTF0",1758664921626,0.74163449,112090.0,112080.0,0.71855859]
["bitfinex-derivatives","BTCF0:USTF0",1758664921832,1.55543449,112090.0,112080.0,0.71855859]
["bitfinex-derivatives","BTCF0:USTF0",1758664922332,1.55543449,112090.0,112080.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1758664922631,1.55543449,112090.0,112080.0,0.71855859]
["bitfinex-derivatives","BTCF0:USTF0",1758664924529,1.55543449,112090.0,112080.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1758664924830,1.55523449,112090.0,112080.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1758664928938,1.55523449,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664930234,1.55523449,112090.0,112080.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1758664930736,1.55523449,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664931139,2.23876308,112090.0,112080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758664931340,1.95523449,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664931734,1.14163449,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664931933,3.83423449,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664936545,3.80295909,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664937239,3.80295909,112090.0,112080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758664937438,3.80295909,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664940446,3.5507059,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664940642,3.80295909,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664942752,1.11035909,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664942938,3.80347909,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664956561,1.11035909,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664956746,3.5516659,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664957054,0.71035909,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758664957247,3.1517859,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758664957849,3.40403909,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758664959052,0.4581059,112090.0,112080.0,0.68813319]
["bitfinex-derivatives","BTCF0:USTF0",1758664959250,0.4581059,112090.0,112080.0,1.17732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664959450,0.4581059,112090.0,112080.0,0.77732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664959451,1.2726659,112090.0,112080.0,0.77732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664959851,0.005,112090.0,112080.0,1.17732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664960053,0.81956,112090.0,112080.0,1.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664960255,0.005,112090.0,112080.0,1.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664960455,0.60912,112090.0,112080.0,1.13812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664960648,0.60912,112090.0,112080.0,0.8858732]
["bitfinex-derivatives","BTCF0:USTF0",1758664960853,0.60912,112090.0,112080.0,1.13812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664961055,0.6983052,112090.0,112080.0,1.13812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664961257,0.0941852,112090.0,112080.0,1.13812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664961453,0.8516252,112090.0,112080.0,1.13812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664961961,0.8657452,112090.0,112080.0,0.8858732]
["bitfinex-derivatives","BTCF0:USTF0",1758664962154,0.8657452,112090.0,112080.0,1.13812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664963860,0.8657452,112090.0,112080.0,0.8858732]
["bitfinex-derivatives","BTCF0:USTF0",1758664964256,0.8657452,112090.0,112080.0,1.13812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664968061,0.8657452,112090.0,112080.0,0.68813319]
["bitfinex-derivatives","BTCF0:USTF0",1758664968261,0.8657452,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758664968565,0.8657452,112090.0,112080.0,0.5250732]
["bitfinex-derivatives","BTCF0:USTF0",1758664968966,0.8657452,112090.0,112080.0,0.77732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664970059,0.1083052,112090.0,112080.0,0.77732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664970268,0.9237452,112090.0,112080.0,0.77732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664970655,0.9252252,112090.0,112080.0,1.17732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664980174,0.9243852,112090.0,112080.0,1.17732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664985470,0.1083052,112090.0,112080.0,1.17732639]
["bitfinex-derivatives","BTCF0:USTF0",1758664985676,0.9100252,112090.0,112080.0,1.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664985976,0.0941852,112090.0,112080.0,1.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664986177,0.9099852,112090.0,112080.0,1.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664986975,0.9099852,112090.0,112080.0,1.2858732]
["bitfinex-derivatives","BTCF0:USTF0",1758664987175,0.9099852,112090.0,112080.0,1.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664993284,0.9099852,112090.0,112080.0,1.2858732]
["bitfinex-derivatives","BTCF0:USTF0",1758664993480,0.9099852,112090.0,112080.0,1.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1758664995287,0.9241052,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758664995483,1.93715839,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758664995679,1.93715839,112090.0,112080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758664995986,1.93715839,112090.0,112080.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758664996280,1.93715839,112090.0,112080.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1758664996484,1.93715839,112090.0,112080.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1758664996685,1.93715839,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758664996886,3.5643452,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758664997579,0.8691052,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758664997785,1.6853452,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758664997990,0.8691052,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758664998289,1.6853452,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758664998790,1.96904435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665000089,1.15280435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665000294,1.96876435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665001493,1.15280435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665001683,1.96876435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665005486,0.8691052,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665005688,1.60756435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665006691,1.60756435,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758665006892,1.60756435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665007801,1.60756435,112090.0,112080.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1758665007987,1.60756435,112090.0,112080.0,0.71857915]
["bitfinex-derivatives","BTCF0:USTF0",1758665008900,1.60756435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665009103,0.5083052,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665009294,1.20788435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665009901,1.20788435,112090.0,112080.0,0.5240733]
["bitfinex-derivatives","BTCF0:USTF0",1758665010201,1.20788435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665012203,0.1083052,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665012501,1.20764435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665013405,0.9239452,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665017406,1.20764435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665017806,1.20728435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665018007,1.47318435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665018207,0.65790435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665018412,1.1892452,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665021110,1.1892452,112090.0,112080.0,0.5240733]
["bitfinex-derivatives","BTCF0:USTF0",1758665021311,1.47294435,112090.0,112080.0,0.80777245]
["bitfinex-derivatives","BTCF0:USTF0",1758665027314,1.47294435,112090.0,112080.0,0.80782245]
["bitfinex-derivatives","BTCF0:USTF0",1758665028608,1.1892452,112090.0,112080.0,0.80782245]
["bitfinex-derivatives","BTCF0:USTF0",1758665028809,0.3742052,112090.0,112080.0,1.0915216]
["bitfinex-derivatives","BTCF0:USTF0",1758665029116,1.1885252,112090.0,112080.0,1.4523216]
["bitfinex-derivatives","BTCF0:USTF0",1758665030106,1.1885252,112090.0,112080.0,0.8849233]
["bitfinex-derivatives","BTCF0:USTF0",1758665030506,1.1885252,112090.0,112080.0,1.16862245]
["bitfinex-derivatives","BTCF0:USTF0",1758665039626,0.3742052,112090.0,112080.0,1.16862245]
["bitfinex-derivatives","BTCF0:USTF0",1758665039825,1.1890452,112090.0,112080.0,1.16862245]
["bitfinex-derivatives","BTCF0:USTF0",1758665040125,0.81968,112090.0,112080.0,1.8523216]
["bitfinex-derivatives","BTCF0:USTF0",1758665041423,0.4641849,112120.0,112110.0,0.1251894]
["bitfinex-derivatives","BTCF0:USTF0",1758665041621,1.20286405,112120.0,112110.0,0.1251894]
["bitfinex-derivatives","BTCF0:USTF0",1758665042017,0.9191649,112120.0,112110.0,0.40888855]
["bitfinex-derivatives","BTCF0:USTF0",1758665042326,1.20286405,112120.0,112110.0,0.1251894]
["bitfinex-derivatives","BTCF0:USTF0",1758665042526,1.57261342,112120.0,112110.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758665042718,0.1032894,112110.0,112100.0,0.125292]
["bitfinex-derivatives","BTCF0:USTF0",1758665042924,0.4640894,112110.0,112100.0,0.125192]
["bitfinex-derivatives","BTCF0:USTF0",1758665043125,0.74778855,112110.0,112100.0,0.125192]
["bitfinex-derivatives","BTCF0:USTF0",1758665043426,0.74778855,112110.0,112100.0,0.1027174]
["bitfinex-derivatives","BTCF0:USTF0",1758665043630,0.4640894,112110.0,112100.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758665043824,0.74778855,112110.0,112100.0,0.1251974]
["bitfinex-derivatives","BTCF0:USTF0",1758665044027,0.74778855,112110.0,112100.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758665044228,0.76678855,112110.0,112100.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758665044629,0.76678855,112110.0,112100.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758665044823,1.22362855,112110.0,112100.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758665045019,1.22362855,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665045228,0.1222894,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665045532,0.9400494,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665046831,1.22374855,112110.0,112100.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758665047026,0.9400494,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665047225,1.22374855,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665047426,1.22374855,112110.0,112100.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758665047729,1.22374855,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665047929,0.9400494,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665048129,1.22374855,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665048330,1.22374855,112110.0,112100.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758665048532,0.9400494,112110.0,112100.0,0.40929655]
["bitfinex-derivatives","BTCF0:USTF0",1758665048832,1.22374855,112110.0,112100.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758665049238,1.22374855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665049533,0.9400494,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665049732,1.22374855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665050126,1.22458855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665050530,0.1222894,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665050729,1.22498855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665051637,1.22498855,112110.0,112100.0,0.19821788]
["bitfinex-derivatives","BTCF0:USTF0",1758665051838,0.9412894,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665052039,1.22498855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665052438,0.40598855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665052638,1.22502855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665052938,1.22546855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665054038,0.9417694,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665054238,1.22546855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665054935,0.1222894,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665055137,1.22574855,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665055439,0.1222894,112110.0,112100.0,0.19821788]
["bitfinex-derivatives","BTCF0:USTF0",1758665055637,0.03312,112110.0,112100.0,0.48191703]
["bitfinex-derivatives","BTCF0:USTF0",1758665055836,0.019,112110.0,112100.0,1.61561826]
["bitfinex-derivatives","BTCF0:USTF0",1758665056041,0.83916,112110.0,112100.0,1.71333705]
["bitfinex-derivatives","BTCF0:USTF0",1758665058544,0.83916,112110.0,112100.0,1.39793267]
["bitfinex-derivatives","BTCF0:USTF0",1758665060339,0.83912,112110.0,112100.0,1.39793267]
["bitfinex-derivatives","BTCF0:USTF0",1758665061438,0.019,112110.0,112100.0,1.39793267]
["bitfinex-derivatives","BTCF0:USTF0",1758665061743,0.0004,112130.0,112120.0,0.1248515]
["bitfinex-derivatives","BTCF0:USTF0",1758665061943,0.26672,112130.0,112120.0,0.73764542]
["bitfinex-derivatives","BTCF0:USTF0",1758665062336,0.1032683,112140.0,112130.0,0.1248435]
["bitfinex-derivatives","BTCF0:USTF0",1758665062535,0.9241483,112140.0,112130.0,0.37683742]
["bitfinex-derivatives","BTCF0:USTF0",1758665062835,0.9233483,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665063143,0.1036683,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665063343,0.01452,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665063539,0.82024,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665063742,0.9089856,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665063944,0.9235056,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665064342,0.9245056,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665064541,0.0905457,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665064748,0.83536,112140.0,112130.0,0.73763742]
["bitfinex-derivatives","BTCF0:USTF0",1758665065140,0.0014,112140.0,112130.0,0.82681564]
["bitfinex-derivatives","BTCF0:USTF0",1758665065449,0.82108,112140.0,112130.0,0.82681564]
["bitfinex-derivatives","BTCF0:USTF0",1758665065651,0.82068,112140.0,112130.0,0.82681564]
["bitfinex-derivatives","BTCF0:USTF0",1758665065845,0.82108,112140.0,112130.0,0.82681564]
["bitfinex-derivatives","BTCF0:USTF0",1758665066040,0.82108,112140.0,112130.0,0.83569338]
["bitfinex-derivatives","BTCF0:USTF0",1758665066246,0.82008,112140.0,112130.0,0.83569338]
["bitfinex-derivatives","BTCF0:USTF0",1758665066444,0.82108,112140.0,112130.0,0.83569338]
["bitfinex-derivatives","BTCF0:USTF0",1758665066645,0.001,112140.0,112130.0,1.33327695]
["bitfinex-derivatives","BTCF0:USTF0",1758665066847,0.82104,112140.0,112130.0,1.33327695]
["bitfinex-derivatives","BTCF0:USTF0",1758665067247,0.82064,112140.0,112130.0,1.33327695]
["bitfinex-derivatives","BTCF0:USTF0",1758665067644,0.82104,112140.0,112130.0,1.33327695]
["bitfinex-derivatives","BTCF0:USTF0",1758665067942,0.82004,112140.0,112130.0,1.33327695]
["bitfinex-derivatives","BTCF0:USTF0",1758665068146,0.0004,112140.0,112130.0,1.33327695]
["bitfinex-derivatives","BTCF0:USTF0",1758665068346,0.0004,112140.0,112130.0,1.46653831]
["bitfinex-derivatives","BTCF0:USTF0",1758665068642,0.0001,112150.0,112140.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1758665068845,0.39122,112150.0,112140.0,0.73762962]
["bitfinex-derivatives","BTCF0:USTF0",1758665069044,0.39122,112150.0,112140.0,0.83979411]
["bitfinex-derivatives","BTCF0:USTF0",1758665069250,0.39122,112150.0,112140.0,0.92896438]
["bitfinex-derivatives","BTCF0:USTF0",1758665070044,0.0001,112150.0,112140.0,1.06315281]
["bitfinex-derivatives","BTCF0:USTF0",1758665070448,0.8202,112160.0,112150.0,0.1248278]
["bitfinex-derivatives","BTCF0:USTF0",1758665070646,0.8202,112160.0,112150.0,0.73762172]
["bitfinex-derivatives","BTCF0:USTF0",1758665071052,0.0008,112160.0,112150.0,1.32710948]
["bitfinex-derivatives","BTCF0:USTF0",1758665071251,0.1032394,112180.0,112170.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758665071553,0.6692794,112180.0,112170.0,0.37680582]
["bitfinex-derivatives","BTCF0:USTF0",1758665071948,0.6696794,112180.0,112170.0,0.44741314]
["bitfinex-derivatives","BTCF0:USTF0",1758665072256,0.01452,112180.0,112170.0,0.44741314]
["bitfinex-derivatives","BTCF0:USTF0",1758665072452,0.9228339,112180.0,112170.0,0.44741314]
["bitfinex-derivatives","BTCF0:USTF0",1758665073047,0.9224339,112180.0,112170.0,0.44741314]
["bitfinex-derivatives","BTCF0:USTF0",1758665073246,0.9238339,112180.0,112170.0,0.44741314]
["bitfinex-derivatives","BTCF0:USTF0",1758665075056,0.9238339,112180.0,112170.0,0.35829124]
["bitfinex-derivatives","BTCF0:USTF0",1758665075457,1.2846339,112180.0,112170.0,0.35829124]
["bitfinex-derivatives","BTCF0:USTF0",1758665075654,0.4654339,112180.0,112170.0,0.35829124]
["bitfinex-derivatives","BTCF0:USTF0",1758665075849,1.2842339,112180.0,112170.0,0.44741314]
["bitfinex-derivatives","BTCF0:USTF0",1758665076255,1.2842339,112180.0,112170.0,0.45652006]
["bitfinex-derivatives","BTCF0:USTF0",1758665076455,0.9234339,112180.0,112170.0,0.45652006]
["bitfinex-derivatives","BTCF0:USTF0",1758665076645,0.1046339,112180.0,112170.0,0.45652006]
["bitfinex-derivatives","BTCF0:USTF0",1758665076848,0.82004,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665077049,0.001,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665077454,0.66616,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665077652,0.66576,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665078158,0.66616,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665078358,0.0014,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665078557,0.66704,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665078758,0.0014,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665079062,0.82004,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665079256,0.81904,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665079453,0.81964,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665080054,0.82004,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665080559,0.9232739,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665083260,0.9091539,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665083461,0.9232739,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665083652,0.9087939,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665084253,0.9229139,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665086356,0.9087939,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665087461,0.9082339,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665087658,0.0905139,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665087865,0.0014,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665088055,0.81916,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665090159,0.0014,112180.0,112170.0,0.90646648]
["bitfinex-derivatives","BTCF0:USTF0",1758665090360,0.0015,112180.0,112170.0,1.40700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665090561,0.81882,112180.0,112170.0,1.40700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665090963,0.81922,112180.0,112170.0,1.40700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665091666,0.9083339,112180.0,112170.0,1.40700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665093671,0.81922,112180.0,112170.0,1.40700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665094365,0.9224539,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665095262,0.01562,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665095464,0.83386,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665095664,0.81974,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665095865,0.81966,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665096668,0.0015,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665097059,0.5571,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665098364,0.6462139,112180.0,112170.0,0.75500891]
["bitfinex-derivatives","BTCF0:USTF0",1758665098567,0.6462139,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665099069,0.5571,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665100471,0.6462139,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665101070,0.5571,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665103572,0.0005,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665103772,0.61014,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665104270,0.0005,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665106472,0.0005,112180.0,112170.0,0.75500891]
["bitfinex-derivatives","BTCF0:USTF0",1758665106666,0.01462,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665107568,0.81902,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665108372,0.0005,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665108672,0.81898,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665108875,0.0005,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665109174,0.81914,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665109978,0.0005,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665112978,0.0005,112180.0,112170.0,0.75500891]
["bitfinex-derivatives","BTCF0:USTF0",1758665113179,0.0005,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665114173,0.01462,112180.0,112170.0,0.75500891]
["bitfinex-derivatives","BTCF0:USTF0",1758665114377,0.01462,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665114880,0.83286,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665115976,0.01462,112180.0,112170.0,1.11865552]
["bitfinex-derivatives","BTCF0:USTF0",1758665116180,0.0005,112180.0,112170.0,1.11865552]
["bitfinex-derivatives","BTCF0:USTF0",1758665117278,0.0001,112180.0,112170.0,1.11865552]
["bitfinex-derivatives","BTCF0:USTF0",1758665117479,0.0005,112180.0,112170.0,1.11865552]
["bitfinex-derivatives","BTCF0:USTF0",1758665118377,0.0005,112180.0,112170.0,0.8666616]
["bitfinex-derivatives","BTCF0:USTF0",1758665118585,0.0005,112180.0,112170.0,1.11865552]
["bitfinex-derivatives","BTCF0:USTF0",1758665118884,0.0005,112180.0,112170.0,1.00700283]
["bitfinex-derivatives","BTCF0:USTF0",1758665120672,0.0005,112180.0,112170.0,1.32124721]
["bitfinex-derivatives","BTCF0:USTF0",1758665121384,0.0005,112180.0,112170.0,1.48090503]
["bitfinex-derivatives","BTCF0:USTF0",1758665121594,0.0008,112190.0,112170.0,1.48090503]
["bitfinex-derivatives","BTCF0:USTF0",1758665121595,0.0008,112190.0,112170.0,3.11529312]
["bitfinex-derivatives","BTCF0:USTF0",1758665121883,0.0008,112190.0,112180.0,1.0502823]
["bitfinex-derivatives","BTCF0:USTF0",1758665122078,0.1032159,112210.0,112200.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1758665122283,0.9223359,112210.0,112200.0,0.6894664]
["bitfinex-derivatives","BTCF0:USTF0",1758665122480,0.1040159,112210.0,112200.0,0.6894664]
["bitfinex-derivatives","BTCF0:USTF0",1758665122682,0.9222959,112210.0,112200.0,0.6894664]
["bitfinex-derivatives","BTCF0:USTF0",1758665122883,0.9222959,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665123184,0.9214959,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665123683,0.9218959,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665124079,0.9218959,112210.0,112200.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758665124282,1.56581505,112210.0,112200.0,0.31724915]
["bitfinex-derivatives","BTCF0:USTF0",1758665124482,1.56681505,112210.0,112200.0,0.31724915]
["bitfinex-derivatives","BTCF0:USTF0",1758665124786,1.2836959,112210.0,112200.0,0.31724915]
["bitfinex-derivatives","BTCF0:USTF0",1758665124987,1.2836959,112210.0,112200.0,0.40634725]
["bitfinex-derivatives","BTCF0:USTF0",1758665125388,0.01552,112210.0,112200.0,0.76714725]
["bitfinex-derivatives","BTCF0:USTF0",1758665125591,0.9225701,112210.0,112200.0,0.76714725]
["bitfinex-derivatives","BTCF0:USTF0",1758665126388,0.9225701,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665127693,0.1046101,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665127886,0.8038101,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665131290,0.8038101,112210.0,112200.0,1.1621028]
["bitfinex-derivatives","BTCF0:USTF0",1758665131684,0.0904901,112210.0,112200.0,1.1621028]
["bitfinex-derivatives","BTCF0:USTF0",1758665131890,0.0014,112210.0,112200.0,1.25122538]
["bitfinex-derivatives","BTCF0:USTF0",1758665132087,0.9080101,112210.0,112200.0,1.25122538]
["bitfinex-derivatives","BTCF0:USTF0",1758665132285,0.9080101,112210.0,112200.0,0.68498708]
["bitfinex-derivatives","BTCF0:USTF0",1758665132486,0.9076101,112210.0,112200.0,1.25122538]
["bitfinex-derivatives","BTCF0:USTF0",1758665132889,0.9080101,112210.0,112200.0,1.25122538]
["bitfinex-derivatives","BTCF0:USTF0",1758665134893,0.9221301,112210.0,112200.0,1.25122538]
["bitfinex-derivatives","BTCF0:USTF0",1758665135690,0.9080101,112210.0,112200.0,1.25122538]
["bitfinex-derivatives","BTCF0:USTF0",1758665137697,0.9080101,112210.0,112200.0,1.13938898]
["bitfinex-derivatives","BTCF0:USTF0",1758665137898,0.9221301,112210.0,112200.0,0.68949088]
["bitfinex-derivatives","BTCF0:USTF0",1758665138196,1.2829301,112210.0,112200.0,0.40634725]
["bitfinex-derivatives","BTCF0:USTF0",1758665138395,1.2829301,112210.0,112200.0,0.6894664]
["bitfinex-derivatives","BTCF0:USTF0",1758665138899,0.9221301,112210.0,112200.0,0.6894664]
["bitfinex-derivatives","BTCF0:USTF0",1758665139097,0.9220501,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665139294,0.9219301,112210.0,112200.0,1.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1758665139693,0.9219301,112210.0,112200.0,1.1621028]
["bitfinex-derivatives","BTCF0:USTF0",1758665141201,0.1046101,112210.0,112200.0,1.1621028]
["bitfinex-derivatives","BTCF0:USTF0",1758665141400,0.9220301,112210.0,112200.0,1.1621028]
["bitfinex-derivatives","BTCF0:USTF0",1758665144204,0.9220301,112210.0,112200.0,0.42908555]
["bitfinex-derivatives","BTCF0:USTF0",1758665144396,1.56594925,112210.0,112200.0,0.42908555]
["bitfinex-derivatives","BTCF0:USTF0",1758665144592,1.56594925,112210.0,112200.0,0.31724915]
["bitfinex-derivatives","BTCF0:USTF0",1758665144793,1.2828301,112210.0,112200.0,0.31724915]
["bitfinex-derivatives","BTCF0:USTF0",1758665145001,1.56594925,112210.0,112200.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758665145201,1.56594925,112210.0,112200.0,0.31724915]
["bitfinex-derivatives","BTCF0:USTF0",1758665145406,1.2828301,112210.0,112200.0,0.31724915]
["bitfinex-derivatives","BTCF0:USTF0",1758665145705,0.9214301,112210.0,112200.0,0.40634715]
["bitfinex-derivatives","BTCF0:USTF0",1758665146006,0.1047101,112210.0,112200.0,0.40634715]
["bitfinex-derivatives","BTCF0:USTF0",1758665146207,0.9213901,112210.0,112200.0,0.6894663]
["bitfinex-derivatives","BTCF0:USTF0",1758665146902,0.9213901,112210.0,112200.0,1.0502663]
["bitfinex-derivatives","BTCF0:USTF0",1758665147107,0.9215901,112210.0,112200.0,1.0502663]
["bitfinex-derivatives","BTCF0:USTF0",1758665147407,0.1047101,112210.0,112200.0,1.0502663]
["bitfinex-derivatives","BTCF0:USTF0",1758665147608,0.9215501,112210.0,112200.0,1.0502663]
["bitfinex-derivatives","BTCF0:USTF0",1758665149008,0.0905901,112210.0,112200.0,1.0502663]
["bitfinex-derivatives","BTCF0:USTF0",1758665149210,0.0905901,112210.0,112200.0,1.13938888]
["bitfinex-derivatives","BTCF0:USTF0",1758665149509,0.9069101,112210.0,112200.0,1.25122528]
["bitfinex-derivatives","BTCF0:USTF0",1758665150006,0.0905901,112210.0,112200.0,1.25122528]
["bitfinex-derivatives","BTCF0:USTF0",1758665150307,0.81818,112210.0,112200.0,1.25122528]
["bitfinex-derivatives","BTCF0:USTF0",1758665150698,0.81778,112210.0,112200.0,1.25122528]
["bitfinex-derivatives","BTCF0:USTF0",1758665150898,0.81818,112210.0,112200.0,1.25122528]
["bitfinex-derivatives","BTCF0:USTF0",1758665151105,0.9072701,112210.0,112200.0,1.25122528]
["bitfinex-derivatives","BTCF0:USTF0",1758665152514,0.9072701,112210.0,112200.0,1.13938888]
["bitfinex-derivatives","BTCF0:USTF0",1758665154710,0.9072701,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665155419,0.0905901,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665155717,0.9068301,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665158322,0.0015,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665158623,0.8705501,112210.0,112200.0,1.34977005]
["bitfinex-derivatives","BTCF0:USTF0",1758665158825,0.8846701,112210.0,112200.0,1.34977005]
["bitfinex-derivatives","BTCF0:USTF0",1758665159127,0.8850701,112210.0,112200.0,1.34977005]
["bitfinex-derivatives","BTCF0:USTF0",1758665159616,0.8850701,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665159825,0.8850701,112210.0,112200.0,0.68484516]
["bitfinex-derivatives","BTCF0:USTF0",1758665160122,0.8850701,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665163624,0.8850701,112210.0,112200.0,1.13938888]
["bitfinex-derivatives","BTCF0:USTF0",1758665164720,0.8709501,112210.0,112200.0,1.13938888]
["bitfinex-derivatives","BTCF0:USTF0",1758665164928,0.8709501,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665167130,0.0905901,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665167329,0.9059101,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665169024,0.8165,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665169218,0.9055902,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665170022,0.81674,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665171131,0.9058302,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665173233,0.81674,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665179836,0.0015,112210.0,112200.0,1.25108346]
["bitfinex-derivatives","BTCF0:USTF0",1758665180137,0.81674,112210.0,112200.0,1.13938888]
["bitfinex-derivatives","BTCF0:USTF0",1758665180933,0.81658,112210.0,112200.0,1.13938888]
["bitfinex-derivatives","BTCF0:USTF0",1758665181333,0.8165,112210.0,112200.0,1.23569746]
["bitfinex-derivatives","BTCF0:USTF0",1758665181530,0.8165,112210.0,112200.0,1.34739204]
["bitfinex-derivatives","BTCF0:USTF0",1758665181930,0.8165,112210.0,112200.0,1.23569746]
["bitfinex-derivatives","BTCF0:USTF0",1758665182130,0.8161,112210.0,112200.0,1.23569746]
["bitfinex-derivatives","BTCF0:USTF0",1758665182335,0.0011,112210.0,112200.0,1.34745098]
["bitfinex-derivatives","BTCF0:USTF0",1758665182532,0.81606,112210.0,112200.0,1.28421742]
["bitfinex-derivatives","BTCF0:USTF0",1758665182837,0.81646,112210.0,112200.0,1.1724639]
["bitfinex-derivatives","BTCF0:USTF0",1758665183239,0.0001,112210.0,112200.0,1.73212172]
["bitfinex-derivatives","BTCF0:USTF0",1758665183438,0.8153,112210.0,112200.0,1.73212172]
["bitfinex-derivatives","BTCF0:USTF0",1758665183736,0.0005,112210.0,112200.0,1.73212172]
["bitfinex-derivatives","BTCF0:USTF0",1758665184335,0.0005,112210.0,112200.0,1.8654994]
["bitfinex-derivatives","BTCF0:USTF0",1758665184943,0.0001,112210.0,112200.0,1.70584158]
["bitfinex-derivatives","BTCF0:USTF0",1758665185142,0.0001,112210.0,112200.0,1.86535381]
["bitfinex-derivatives","BTCF0:USTF0",1758665185542,0.0005,112210.0,112200.0,1.86535381]
["bitfinex-derivatives","BTCF0:USTF0",1758665185937,0.0005,112210.0,112200.0,1.70584158]
["bitfinex-derivatives","BTCF0:USTF0",1758665186542,0.0005,112210.0,112200.0,1.81747256]
["bitfinex-derivatives","BTCF0:USTF0",1758665187336,0.2454403,112230.0,112220.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1758665187539,0.2454403,112230.0,112220.0,0.73822467]
["bitfinex-derivatives","BTCF0:USTF0",1758665187735,0.15636,112230.0,112220.0,0.8713088]
["bitfinex-derivatives","BTCF0:USTF0",1758665187945,0.15556,112230.0,112220.0,0.96043138]
["bitfinex-derivatives","BTCF0:USTF0",1758665188141,0.0004,112230.0,112220.0,1.03340164]
["bitfinex-derivatives","BTCF0:USTF0",1758665188343,0.81484,112230.0,112220.0,1.03340164]
["bitfinex-derivatives","BTCF0:USTF0",1758665189342,0.0004,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665189536,0.8158,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665189740,0.9048743,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665190340,0.0014,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665190540,0.81564,112230.0,112220.0,1.1537818]
["bitfinex-derivatives","BTCF0:USTF0",1758665192044,0.9047143,112230.0,112220.0,1.1537818]
["bitfinex-derivatives","BTCF0:USTF0",1758665192247,0.81564,112230.0,112220.0,1.1537818]
["bitfinex-derivatives","BTCF0:USTF0",1758665192842,0.0014,112230.0,112220.0,1.1537818]
["bitfinex-derivatives","BTCF0:USTF0",1758665193148,0.8154,112230.0,112220.0,1.1537818]
["bitfinex-derivatives","BTCF0:USTF0",1758665193845,0.8154,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665194441,0.9044743,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665195950,0.8154,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665197551,0.9044743,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665198751,0.9041943,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665199050,0.81512,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665199250,0.9041943,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665203558,0.0904743,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665203749,0.9038743,112230.0,112220.0,1.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1758665204558,1.3179943,112230.0,112220.0,0.54826669]
["bitfinex-derivatives","BTCF0:USTF0",1758665207159,1.6787943,112230.0,112220.0,0.45918439]
["bitfinex-derivatives","BTCF0:USTF0",1758665207358,1.6788943,112230.0,112220.0,0.45918439]
["bitfinex-derivatives","BTCF0:USTF0",1758665207558,1.6788943,112230.0,112220.0,0.54826669]
["bitfinex-derivatives","BTCF0:USTF0",1758665207962,1.6788943,112230.0,112220.0,0.10981026]
["bitfinex-derivatives","BTCF0:USTF0",1758665209463,1.6788943,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665211463,1.6788943,112230.0,112220.0,0.10981026]
["bitfinex-derivatives","BTCF0:USTF0",1758665212866,1.6788943,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665213865,1.6784143,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665214561,1.6784143,112230.0,112220.0,0.10981026]
["bitfinex-derivatives","BTCF0:USTF0",1758665215462,0.8654943,112230.0,112220.0,0.10981026]
["bitfinex-derivatives","BTCF0:USTF0",1758665215663,1.6785743,112230.0,112220.0,0.10981026]
["bitfinex-derivatives","BTCF0:USTF0",1758665215864,1.6785743,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665216063,1.6784543,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665217266,1.6784143,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665217958,1.6783343,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665218159,0.8654943,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665218352,1.6782543,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665219959,1.6782943,112230.0,112220.0,0.36131263]
["bitfinex-derivatives","BTCF0:USTF0",1758665224170,1.6782943,112230.0,112220.0,0.36136263]
["bitfinex-derivatives","BTCF0:USTF0",1758665224870,1.6782943,112230.0,112220.0,0.10986026]
["bitfinex-derivatives","BTCF0:USTF0",1758665225170,1.6782943,112230.0,112220.0,0.36136263]
["bitfinex-derivatives","BTCF0:USTF0",1758665226871,1.6782943,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665227072,1.6782943,112230.0,112220.0,0.09478026]
["bitfinex-derivatives","BTCF0:USTF0",1758665227265,0.8654943,112230.0,112220.0,0.10871026]
["bitfinex-derivatives","BTCF0:USTF0",1758665227562,1.6785343,112230.0,112220.0,0.10871026]
["bitfinex-derivatives","BTCF0:USTF0",1758665228272,0.8654943,112230.0,112220.0,0.10871026]
["bitfinex-derivatives","BTCF0:USTF0",1758665228572,1.6784143,112230.0,112220.0,0.10871026]
["bitfinex-derivatives","BTCF0:USTF0",1758665229066,0.8654943,112230.0,112220.0,0.10871026]
["bitfinex-derivatives","BTCF0:USTF0",1758665229264,1.6784143,112230.0,112220.0,0.36021263]
["bitfinex-derivatives","BTCF0:USTF0",1758665230069,0.8654943,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665230267,1.6783743,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665230767,0.8654943,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665230964,1.6783743,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665231164,1.6783343,112230.0,112220.0,0.36021263]
["bitfinex-derivatives","BTCF0:USTF0",1758665231567,1.6783343,112230.0,112220.0,0.47184361]
["bitfinex-derivatives","BTCF0:USTF0",1758665232965,1.6783343,112230.0,112220.0,0.36021263]
["bitfinex-derivatives","BTCF0:USTF0",1758665233165,1.6783343,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665233568,1.6783343,112230.0,112220.0,0.36021263]
["bitfinex-derivatives","BTCF0:USTF0",1758665236576,0.8654943,112230.0,112220.0,0.36021263]
["bitfinex-derivatives","BTCF0:USTF0",1758665236777,1.6781343,112230.0,112220.0,0.36021263]
["bitfinex-derivatives","BTCF0:USTF0",1758665240681,0.8654943,112230.0,112220.0,0.36021263]
["bitfinex-derivatives","BTCF0:USTF0",1758665240873,1.6781343,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665241581,0.8654943,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665241781,1.6781343,112230.0,112220.0,0.44929493]
["bitfinex-derivatives","BTCF0:USTF0",1758665244582,1.3173343,112230.0,112220.0,0.48077009]
["bitfinex-derivatives","BTCF0:USTF0",1758665244984,1.6781343,112230.0,112220.0,0.10871026]
["bitfinex-derivatives","BTCF0:USTF0",1758665245185,1.96111183,112230.0,112220.0,0.39168779]
["bitfinex-derivatives","BTCF0:USTF0",1758665247388,1.96111183,112230.0,112220.0,0.35599779]
["bitfinex-derivatives","BTCF0:USTF0",1758665247591,1.43144936,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665247792,0.8654943,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665247993,3.83771183,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665248187,1.14847183,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665248389,3.83771183,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665249093,3.83767183,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665249296,3.83767183,112230.0,112220.0,0.35599779]
["bitfinex-derivatives","BTCF0:USTF0",1758665249493,1.14847183,112230.0,112220.0,0.35599779]
["bitfinex-derivatives","BTCF0:USTF0",1758665249695,3.83767183,112230.0,112220.0,0.35599779]
["bitfinex-derivatives","BTCF0:USTF0",1758665250487,3.83767183,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665251393,4.12064936,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665252195,4.38654936,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665254897,4.12064936,112230.0,112220.0,0.07302026]
["bitfinex-derivatives","BTCF0:USTF0",1758665255900,4.12064936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665256197,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665256405,3.72076936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665257403,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665257597,3.72076936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665259304,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665259602,3.72080936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665259802,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665260003,3.72080936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665260893,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665261296,3.72080936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665262000,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665262198,3.72084936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665263403,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665263702,3.72080936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665265700,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665265900,3.72088936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665266097,3.72084936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665271899,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665272104,3.72084936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665277802,3.72084936,112230.0,112220.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758665278003,3.72084936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665279313,1.03144936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665279509,0.74847183,112230.0,112220.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758665279712,3.43787183,112230.0,112220.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758665280407,0.74847183,112230.0,112220.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758665280612,3.43787183,112230.0,112220.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758665282811,3.43787183,112230.0,112220.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758665283012,3.43787183,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665283214,3.72084936,112230.0,112220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758665297818,0.1120224,112220.0,112210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758665298013,0.1032104,112210.0,112200.0,0.42856851]
["bitfinex-derivatives","BTCF0:USTF0",1758665298217,1.55942793,112210.0,112200.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1758665298417,0.74698793,112210.0,112200.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1758665298917,1.55942793,112210.0,112200.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1758665299419,1.2764104,112210.0,112200.0,0.52066681]
["bitfinex-derivatives","BTCF0:USTF0",1758665300224,0.4640104,112210.0,112200.0,0.52066681]
["bitfinex-derivatives","BTCF0:USTF0",1758665300524,0.9156104,112210.0,112200.0,0.80364434]
["bitfinex-derivatives","BTCF0:USTF0",1758665300724,0.9156104,112210.0,112200.0,0.52166681]
["bitfinex-derivatives","BTCF0:USTF0",1758665301225,0.9156104,112210.0,112200.0,0.59311771]
["bitfinex-derivatives","BTCF0:USTF0",1758665301423,0.1032104,112210.0,112200.0,0.59311771]
["bitfinex-derivatives","BTCF0:USTF0",1758665301623,0.9156104,112210.0,112200.0,0.59011771]
["bitfinex-derivatives","BTCF0:USTF0",1758665301820,0.9196104,112210.0,112200.0,0.59011771]
["bitfinex-derivatives","BTCF0:USTF0",1758665302018,0.9226104,112210.0,112200.0,0.58911771]
["bitfinex-derivatives","BTCF0:USTF0",1758665303423,0.9226104,112210.0,112200.0,0.30614018]
["bitfinex-derivatives","BTCF0:USTF0",1758665303727,0.9226104,112210.0,112200.0,0.58911771]
["bitfinex-derivatives","BTCF0:USTF0",1758665304528,0.9226104,112210.0,112200.0,0.55775019]
["bitfinex-derivatives","BTCF0:USTF0",1758665308330,0.1102104,112210.0,112200.0,0.55775019]
["bitfinex-derivatives","BTCF0:USTF0",1758665308630,0.9225704,112210.0,112200.0,0.55775019]
["bitfinex-derivatives","BTCF0:USTF0",1758665311130,0.1102104,112210.0,112200.0,0.55775019]
["bitfinex-derivatives","BTCF0:USTF0",1758665311330,0.9205304,112210.0,112200.0,0.55775019]
["bitfinex-derivatives","BTCF0:USTF0",1758665311826,0.9185304,112210.0,112200.0,0.55775019]
["bitfinex-derivatives","BTCF0:USTF0",1758665320127,0.9185304,112210.0,112200.0,0.95775019]
["bitfinex-derivatives","BTCF0:USTF0",1758665320334,0.82946,112210.0,112200.0,1.31855019]
["bitfinex-derivatives","BTCF0:USTF0",1758665320627,0.9044302,112210.0,112200.0,0.91855019]
["bitfinex-derivatives","BTCF0:USTF0",1758665320832,0.9044302,112210.0,112200.0,0.80691921]
["bitfinex-derivatives","BTCF0:USTF0",1758665321022,0.9044302,112210.0,112200.0,0.91869252]
["bitfinex-derivatives","BTCF0:USTF0",1758665321227,0.9189502,112210.0,112200.0,0.91869252]
["bitfinex-derivatives","BTCF0:USTF0",1758665323829,0.9189502,112210.0,112200.0,0.80691921]
["bitfinex-derivatives","BTCF0:USTF0",1758665324832,0.9189502,112210.0,112200.0,0.91867064]
["bitfinex-derivatives","BTCF0:USTF0",1758665325733,0.1067102,112210.0,112200.0,0.91867064]
["bitfinex-derivatives","BTCF0:USTF0",1758665326126,0.9189102,112210.0,112200.0,0.91867064]
["bitfinex-derivatives","BTCF0:USTF0",1758665331932,0.9189102,112210.0,112200.0,0.80691921]
["bitfinex-derivatives","BTCF0:USTF0",1758665335242,0.1067102,112210.0,112200.0,0.80691921]
["bitfinex-derivatives","BTCF0:USTF0",1758665335536,0.9187902,112210.0,112200.0,0.80691921]
["bitfinex-derivatives","BTCF0:USTF0",1758665341547,0.9187902,112210.0,112200.0,0.91867064]
["bitfinex-derivatives","BTCF0:USTF0",1758665342450,0.9187902,112210.0,112200.0,0.21716233]
["bitfinex-derivatives","BTCF0:USTF0",1758665342845,1.93120021,112210.0,112200.0,0.21716233]
["bitfinex-derivatives","BTCF0:USTF0",1758665343153,1.93120021,112210.0,112200.0,0.19584233]
["bitfinex-derivatives","BTCF0:USTF0",1758665344953,1.93120021,112210.0,112200.0,0.0714509]
["bitfinex-derivatives","BTCF0:USTF0",1758665345155,0.1032183,112200.0,112190.0,0.84806374]
["bitfinex-derivatives","BTCF0:USTF0",1758665345357,0.9152783,112200.0,112190.0,0.59635373]
["bitfinex-derivatives","BTCF0:USTF0",1758665345856,1.52768831,112200.0,112190.0,0.14645143]
["bitfinex-derivatives","BTCF0:USTF0",1758665346260,1.52768831,112200.0,112190.0,0.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1758665346558,1.2760783,112200.0,112190.0,0.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1758665346761,1.2760783,112200.0,112190.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758665346948,0.4641183,112200.0,112190.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758665347154,1.2760383,112200.0,112190.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758665347354,0.0891062,112190.0,112180.0,0.7106595]
["bitfinex-derivatives","BTCF0:USTF0",1758665347655,0.0872062,112190.0,112180.0,0.4499122]
["bitfinex-derivatives","BTCF0:USTF0",1758665347954,0.8991262,112190.0,112180.0,0.4499122]
["bitfinex-derivatives","BTCF0:USTF0",1758665348552,0.8991262,112190.0,112180.0,0.4519122]
["bitfinex-derivatives","BTCF0:USTF0",1758665349055,0.8991262,112190.0,112180.0,0.52143687]
["bitfinex-derivatives","BTCF0:USTF0",1758665350051,0.0872062,112190.0,112180.0,0.77304688]
["bitfinex-derivatives","BTCF0:USTF0",1758665350252,0.8991262,112190.0,112180.0,0.77304688]
["bitfinex-derivatives","BTCF0:USTF0",1758665350658,0.0872062,112190.0,112180.0,0.77304688]
["bitfinex-derivatives","BTCF0:USTF0",1758665350859,0.8991262,112190.0,112180.0,0.77304688]
["bitfinex-derivatives","BTCF0:USTF0",1758665351359,0.8991262,112190.0,112180.0,0.78196622]
["bitfinex-derivatives","BTCF0:USTF0",1758665352357,0.0872062,112190.0,112180.0,0.78196622]
["bitfinex-derivatives","BTCF0:USTF0",1758665352561,0.9132462,112190.0,112180.0,0.81609622]
["bitfinex-derivatives","BTCF0:USTF0",1758665357858,0.1013262,112190.0,112180.0,0.81609622]
["bitfinex-derivatives","BTCF0:USTF0",1758665358054,0.9132062,112190.0,112180.0,0.81609622]
["bitfinex-derivatives","BTCF0:USTF0",1758665358365,0.1013262,112190.0,112180.0,0.81609622]
["bitfinex-derivatives","BTCF0:USTF0",1758665358758,0.9131662,112190.0,112180.0,0.81609622]
["bitfinex-derivatives","BTCF0:USTF0",1758665359568,0.1013262,112190.0,112180.0,0.81609622]
["bitfinex-derivatives","BTCF0:USTF0",1758665359870,0.9131662,112190.0,112180.0,0.81609622]
["bitfinex-derivatives","BTCF0:USTF0",1758665360565,0.9131662,112190.0,112180.0,0.55556687]
["bitfinex-derivatives","BTCF0:USTF0",1758665360766,0.1013262,112190.0,112180.0,0.80717688]
["bitfinex-derivatives","BTCF0:USTF0",1758665361164,0.9131262,112190.0,112180.0,0.80717688]
["bitfinex-derivatives","BTCF0:USTF0",1758665362067,0.9131262,112190.0,112180.0,0.81627574]
["bitfinex-derivatives","BTCF0:USTF0",1758665364169,0.9131262,112190.0,112180.0,0.56466573]
["bitfinex-derivatives","BTCF0:USTF0",1758665364377,0.9131262,112190.0,112180.0,0.81627574]
["bitfinex-derivatives","BTCF0:USTF0",1758665365076,0.9130862,112190.0,112180.0,0.81627574]
["bitfinex-derivatives","BTCF0:USTF0",1758665366579,0.9130862,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665369079,0.1013262,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665369276,0.9130862,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665375489,0.9130062,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665376588,0.1013262,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665376777,0.9130062,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665377176,0.9129662,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665377591,0.1013262,112190.0,112180.0,0.84781903]
["bitfinex-derivatives","BTCF0:USTF0",1758665377888,0.1013262,112190.0,112180.0,0.56466573]
["bitfinex-derivatives","BTCF0:USTF0",1758665378089,0.1013262,112190.0,112180.0,0.55556687]
["bitfinex-derivatives","BTCF0:USTF0",1758665378292,0.9129662,112190.0,112180.0,0.83872017]
["bitfinex-derivatives","BTCF0:USTF0",1758665378679,0.1033262,112190.0,112180.0,0.83872017]
["bitfinex-derivatives","BTCF0:USTF0",1758665378885,0.9149662,112190.0,112180.0,0.83872017]
["bitfinex-derivatives","BTCF0:USTF0",1758665380290,0.9149662,112190.0,112180.0,0.84751424]
["bitfinex-derivatives","BTCF0:USTF0",1758665380795,0.9149662,112190.0,112180.0,0.56436094]
["bitfinex-derivatives","BTCF0:USTF0",1758665380983,0.9149662,112190.0,112180.0,0.84751424]
["bitfinex-derivatives","BTCF0:USTF0",1758665393103,0.1033262,112190.0,112180.0,0.84751424]
["bitfinex-derivatives","BTCF0:USTF0",1758665393302,0.9147662,112190.0,112180.0,0.84751424]
["bitfinex-derivatives","BTCF0:USTF0",1758665395304,0.1033262,112190.0,112180.0,0.84751424]
["bitfinex-derivatives","BTCF0:USTF0",1758665395605,0.9147662,112190.0,112180.0,0.84751424]
["bitfinex-derivatives","BTCF0:USTF0",1758665399306,0.01422,112190.0,112180.0,0.84751424]
["bitfinex-derivatives","BTCF0:USTF0",1758665399605,0.8115,112190.0,112180.0,0.93665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665399808,0.8119,112190.0,112180.0,0.93665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665400007,0.8119,112190.0,112180.0,1.29745271]
["bitfinex-derivatives","BTCF0:USTF0",1758665400409,0.8119,112190.0,112180.0,1.45696494]
["bitfinex-derivatives","BTCF0:USTF0",1758665401206,0.0005,112190.0,112180.0,1.45696494]
["bitfinex-derivatives","BTCF0:USTF0",1758665401511,0.81186,112190.0,112180.0,1.45696494]
["bitfinex-derivatives","BTCF0:USTF0",1758665404108,0.9009662,112190.0,112180.0,1.45696494]
["bitfinex-derivatives","BTCF0:USTF0",1758665404310,0.9009662,112190.0,112180.0,1.29745271]
["bitfinex-derivatives","BTCF0:USTF0",1758665404711,0.9009662,112190.0,112180.0,1.01429941]
["bitfinex-derivatives","BTCF0:USTF0",1758665404911,1.1841195,112190.0,112180.0,1.29745271]
["bitfinex-derivatives","BTCF0:USTF0",1758665405809,1.1841195,112190.0,112180.0,1.20831424]
["bitfinex-derivatives","BTCF0:USTF0",1758665407310,0.9009662,112190.0,112180.0,1.20831424]
["bitfinex-derivatives","BTCF0:USTF0",1758665407915,0.0005,112190.0,112180.0,1.20831424]
["bitfinex-derivatives","BTCF0:USTF0",1758665408107,0.81178,112190.0,112180.0,1.20831424]
["bitfinex-derivatives","BTCF0:USTF0",1758665410310,0.0005,112190.0,112180.0,1.20831424]
["bitfinex-derivatives","BTCF0:USTF0",1758665410712,0.81174,112190.0,112180.0,1.20831424]
["bitfinex-derivatives","BTCF0:USTF0",1758665414315,0.0005,112190.0,112180.0,1.20831424]
["bitfinex-derivatives","BTCF0:USTF0",1758665414818,0.8117,112190.0,112180.0,1.69745271]
["bitfinex-derivatives","BTCF0:USTF0",1758665417724,0.0005,112190.0,112180.0,1.69745271]
["bitfinex-derivatives","BTCF0:USTF0",1758665417915,0.8117,112190.0,112180.0,1.69745271]
["bitfinex-derivatives","BTCF0:USTF0",1758665421617,0.8117,112190.0,112180.0,1.33665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665422618,0.0005,112190.0,112180.0,1.33665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665422923,0.81162,112190.0,112180.0,0.93665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665423123,0.81122,112190.0,112180.0,0.93665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665423323,0.81162,112190.0,112180.0,0.93665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665423623,0.81162,112190.0,112180.0,1.33665271]
["bitfinex-derivatives","BTCF0:USTF0",1758665426617,0.81162,112190.0,112180.0,1.30512068]
["bitfinex-derivatives","BTCF0:USTF0",1758665427942,0.0005,112190.0,112180.0,1.30512068]
["bitfinex-derivatives","BTCF0:USTF0",1758665428121,0.03473133,112220.0,112210.0,0.0890903]
["bitfinex-derivatives","BTCF0:USTF0",1758665428320,0.84571133,112220.0,112210.0,0.73648157]
["bitfinex-derivatives","BTCF0:USTF0",1758665428521,0.03463133,112220.0,112210.0,0.73648157]
["bitfinex-derivatives","BTCF0:USTF0",1758665428830,0.93479693,112220.0,112210.0,0.73648157]
["bitfinex-derivatives","BTCF0:USTF0",1758665429026,0.9142856,112220.0,112210.0,0.73648157]
["bitfinex-derivatives","BTCF0:USTF0",1758665429630,0.9146856,112220.0,112210.0,0.73648157]
["bitfinex-derivatives","BTCF0:USTF0",1758665430231,0.9196856,112220.0,112210.0,0.73648157]
["bitfinex-derivatives","BTCF0:USTF0",1758665430817,0.1116056,112220.0,112210.0,0.73648157]
["bitfinex-derivatives","BTCF0:USTF0",1758665431129,0.83316,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665431431,0.83356,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665432230,0.9226424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665433333,0.9216424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665433833,0.9186424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665434133,0.9206424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665439136,0.1096024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665439334,0.9205224,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665441034,0.1096024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665441229,0.9204824,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665444735,0.9204424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665453545,0.1096024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665453746,0.9204224,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665453945,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665454142,0.9203824,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665467959,0.9203824,112220.0,112210.0,0.57397494]
["bitfinex-derivatives","BTCF0:USTF0",1758665468153,0.9203824,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665468665,0.9203824,112220.0,112210.0,0.57397494]
["bitfinex-derivatives","BTCF0:USTF0",1758665468863,0.9203824,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665471671,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665471966,0.9201824,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665474571,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665474773,0.9201424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665475474,0.9201424,112220.0,112210.0,0.57397494]
["bitfinex-derivatives","BTCF0:USTF0",1758665475779,0.9201424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665477470,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665477668,0.9201424,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665478073,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665478378,0.9201024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665480774,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665481174,0.9201024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665487080,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665487281,0.9200624,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665487977,0.1097024,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665488177,0.9200624,112220.0,112210.0,0.82559621]
["bitfinex-derivatives","BTCF0:USTF0",1758665488582,0.9200624,112220.0,112210.0,0.85696281]
["bitfinex-derivatives","BTCF0:USTF0",1758665495078,0.1097024,112220.0,112210.0,0.85696281]
["bitfinex-derivatives","BTCF0:USTF0",1758665495285,0.9200224,112220.0,112210.0,0.85696281]
["bitfinex-derivatives","BTCF0:USTF0",1758665496986,1.96381027,112220.0,112210.0,0.31795787]
["bitfinex-derivatives","BTCF0:USTF0",1758665497386,1.60301027,112220.0,112210.0,0.31795787]
["bitfinex-derivatives","BTCF0:USTF0",1758665497877,0.79269027,112220.0,112210.0,0.31795787]
["bitfinex-derivatives","BTCF0:USTF0",1758665498079,1.60301027,112220.0,112210.0,0.31795787]
["bitfinex-derivatives","BTCF0:USTF0",1758665498287,1.60301027,112220.0,112210.0,0.40704807]
["bitfinex-derivatives","BTCF0:USTF0",1758665498787,1.60301027,112220.0,112210.0,0.31795787]
["bitfinex-derivatives","BTCF0:USTF0",1758665499586,1.20301027,112220.0,112210.0,0.31795787]
["bitfinex-derivatives","BTCF0:USTF0",1758665500086,0.39269027,112220.0,112210.0,0.40704817]
["bitfinex-derivatives","BTCF0:USTF0",1758665500285,1.20297027,112220.0,112210.0,0.40704817]
["bitfinex-derivatives","BTCF0:USTF0",1758665500989,1.20297027,112220.0,112210.0,0.31795787]
["bitfinex-derivatives","BTCF0:USTF0",1758665501881,0.0890902,112210.0,112200.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758665502081,0.1033102,112210.0,112200.0,0.31922787]
["bitfinex-derivatives","BTCF0:USTF0",1758665502386,0.9135902,112210.0,112200.0,0.40834251]
["bitfinex-derivatives","BTCF0:USTF0",1758665503288,0.9135902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665504478,0.1033102,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665504879,0.9135902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665505082,0.9175902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665506389,0.9195902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665506589,0.1093102,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665506792,0.9195902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665507698,0.1093102,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665507886,0.9195902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665508591,0.1093102,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665508890,0.9195902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665510188,0.1093102,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665510391,0.9195902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665510693,0.9195902,112210.0,112200.0,0.78042658]
["bitfinex-derivatives","BTCF0:USTF0",1758665511388,0.9195902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665512794,0.9195902,112210.0,112200.0,0.21445084]
["bitfinex-derivatives","BTCF0:USTF0",1758665512983,0.9195902,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665515391,0.1093102,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665515596,0.9195502,112210.0,112200.0,0.49743871]
["bitfinex-derivatives","BTCF0:USTF0",1758665516197,0.9195502,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665517197,0.1093102,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665517397,0.9195502,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665518701,0.1093102,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665518999,0.9195102,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665519201,0.1093102,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665519499,0.83042,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665521802,0.9195103,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665524003,0.83042,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665527101,0.0061,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665527507,0.81626,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665536316,0.83038,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665536514,0.83038,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665536717,0.83034,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665537615,0.0061,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665537914,0.78854,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665538116,0.81218,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665538615,0.0021,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665538815,0.81018,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665540612,0.8243,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665540918,0.8243,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665544422,0.8243,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665544624,0.01422,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665544826,0.79154,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665545725,0.01422,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665545925,0.82426,112210.0,112200.0,1.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1758665550535,0.82426,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665553736,0.82426,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665553938,0.82426,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665555940,0.01422,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665556135,0.8247,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665557841,0.8247,112210.0,112200.0,0.46600942]
["bitfinex-derivatives","BTCF0:USTF0",1758665558042,0.8247,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665558931,0.8245,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665563239,0.9135903,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665569757,0.9135903,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665570049,0.9135903,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665572858,0.1033103,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665575065,0.9143503,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665575260,0.1033103,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665575762,0.8251,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665577161,0.01422,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665577363,0.82518,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665580264,0.0001,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665580466,0.0001,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665580764,0.81386,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665581263,0.81386,112210.0,112200.0,1.078368]
["bitfinex-derivatives","BTCF0:USTF0",1758665581659,0.0001,112210.0,112200.0,1.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1758665581866,0.81434,112210.0,112200.0,1.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1758665583669,0.81434,112210.0,112200.0,0.92320379]
["bitfinex-derivatives","BTCF0:USTF0",1758665584367,0.81434,112210.0,112200.0,1.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1758665585068,0.0005,112210.0,112200.0,1.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1758665585267,0.8141,112210.0,112200.0,1.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1758665585678,0.0005,112210.0,112200.0,1.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1758665585969,0.81414,112210.0,112200.0,1.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1758665586768,0.81414,112210.0,112200.0,0.92320379]
["bitfinex-derivatives","BTCF0:USTF0",1758665587972,0.82826,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665589171,0.9173502,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665590971,0.9173502,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665591173,0.9173502,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665599179,0.9173502,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665599378,0.9173502,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665600778,0.1037102,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665600979,0.9176702,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665601676,0.1037102,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665602078,0.9175502,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665602478,0.1037102,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665602678,0.9175502,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665603278,0.9175502,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665603483,0.9175502,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665604083,0.1037102,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665604284,0.9194302,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665605284,0.1037102,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665605484,0.9192702,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665607485,0.1037102,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665607987,0.8299,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665608486,0.9189903,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665608887,0.9189903,112210.0,112200.0,0.57525084]
["bitfinex-derivatives","BTCF0:USTF0",1758665609086,0.9189903,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665612086,0.1037103,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665612282,0.9191903,112210.0,112200.0,0.82680942]
["bitfinex-derivatives","BTCF0:USTF0",1758665612600,0.9191903,112210.0,112200.0,1.14128772]
["bitfinex-derivatives","BTCF0:USTF0",1758665616192,1.60220874,112210.0,112200.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758665616493,0.1032182,112200.0,112190.0,0.40763454]
["bitfinex-derivatives","BTCF0:USTF0",1758665616695,0.38633664,112200.0,112190.0,0.40753454]
["bitfinex-derivatives","BTCF0:USTF0",1758665616885,0.38633664,112200.0,112190.0,0.49665712]
["bitfinex-derivatives","BTCF0:USTF0",1758665617594,0.38833664,112200.0,112190.0,0.49665712]
["bitfinex-derivatives","BTCF0:USTF0",1758665617797,0.39233664,112200.0,112190.0,0.40755102]
["bitfinex-derivatives","BTCF0:USTF0",1758665617988,0.1032261,112190.0,112180.0,0.84696743]
["bitfinex-derivatives","BTCF0:USTF0",1758665618194,1.20390454,112190.0,112180.0,0.84686743]
["bitfinex-derivatives","BTCF0:USTF0",1758665618493,0.9208861,112190.0,112180.0,0.93599796]
["bitfinex-derivatives","BTCF0:USTF0",1758665619691,0.9208861,112190.0,112180.0,0.65297952]
["bitfinex-derivatives","BTCF0:USTF0",1758665620186,0.9208861,112190.0,112180.0,0.93599796]
["bitfinex-derivatives","BTCF0:USTF0",1758665620391,0.9208861,112190.0,112180.0,0.83774321]
["bitfinex-derivatives","BTCF0:USTF0",1758665621201,0.9208861,112190.0,112180.0,0.55472477]
["bitfinex-derivatives","BTCF0:USTF0",1758665621400,0.9208861,112190.0,112180.0,0.83774321]
["bitfinex-derivatives","BTCF0:USTF0",1758665623402,0.9208861,112190.0,112180.0,0.74863311]
["bitfinex-derivatives","BTCF0:USTF0",1758665623900,1.56470454,112190.0,112180.0,0.38783311]
["bitfinex-derivatives","BTCF0:USTF0",1758665624097,0.0891141,112180.0,112170.0,0.29639844]
["bitfinex-derivatives","BTCF0:USTF0",1758665624295,0.74715254,112180.0,112170.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758665624491,1.56475254,112180.0,112170.0,0.31849844]
["bitfinex-derivatives","BTCF0:USTF0",1758665624691,1.56475254,112180.0,112170.0,0.31889844]
["bitfinex-derivatives","BTCF0:USTF0",1758665624888,1.56475254,112180.0,112170.0,0.31849844]
["bitfinex-derivatives","BTCF0:USTF0",1758665625088,1.56475254,112180.0,112170.0,0.31889844]
["bitfinex-derivatives","BTCF0:USTF0",1758665625795,1.56479254,112180.0,112170.0,0.31889844]
["bitfinex-derivatives","BTCF0:USTF0",1758665625994,1.56463254,112180.0,112170.0,0.31889844]
["bitfinex-derivatives","BTCF0:USTF0",1758665626189,0.74715254,112180.0,112170.0,0.40902044]
["bitfinex-derivatives","BTCF0:USTF0",1758665626387,1.56459254,112180.0,112170.0,0.41202044]
["bitfinex-derivatives","BTCF0:USTF0",1758665627105,1.56459254,112180.0,112170.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758665627297,1.56459254,112180.0,112170.0,0.32289844]
["bitfinex-derivatives","BTCF0:USTF0",1758665627498,1.56459254,112180.0,112170.0,0.30069844]
["bitfinex-derivatives","BTCF0:USTF0",1758665627694,1.96459254,112180.0,112170.0,0.07614728]
["bitfinex-derivatives","BTCF0:USTF0",1758665627899,1.96459254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665628101,1.96459254,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758665628404,1.96459254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665628602,1.14715254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665629005,1.96459254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665629200,1.14715254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665629400,1.96451254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665629897,1.14715254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665630101,1.96455254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665633705,1.96455254,112180.0,112170.0,0.28741844]
["bitfinex-derivatives","BTCF0:USTF0",1758665633914,1.14715254,112180.0,112170.0,0.28741844]
["bitfinex-derivatives","BTCF0:USTF0",1758665634202,1.96423254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665635409,1.6812141,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665635815,1.6810541,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665636000,1.96407254,112180.0,112170.0,0.28741844]
["bitfinex-derivatives","BTCF0:USTF0",1758665637604,1.96407254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665637800,1.96407254,112180.0,112170.0,0.28741844]
["bitfinex-derivatives","BTCF0:USTF0",1758665638709,1.6810541,112180.0,112170.0,0.28741844]
["bitfinex-derivatives","BTCF0:USTF0",1758665639010,1.96407254,112180.0,112170.0,0.28741844]
["bitfinex-derivatives","BTCF0:USTF0",1758665639509,1.96407254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665640708,1.96407254,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758665641211,1.96407254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665641396,1.96407254,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758665641802,1.6810541,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665642009,1.96407254,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758665642197,1.96407254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665643511,1.96407254,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758665643714,1.96407254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665644609,1.14715254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665644811,0.8641341,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665645006,1.14715254,112180.0,112170.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758665645406,1.96643254,112180.0,112170.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758665645613,1.96643254,112180.0,112170.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758665645803,1.96639254,112180.0,112170.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758665646004,1.96639254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665646704,1.14715254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665646909,1.96639254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665648307,0.8641341,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665648504,1.96603254,112180.0,112170.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758665648704,1.96603254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665652216,1.14715254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665652416,3.84323254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665654119,3.84319254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665654918,3.5601741,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665655119,3.84319254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665657515,0.8641341,112180.0,112170.0,0.30880844]
["bitfinex-derivatives","BTCF0:USTF0",1758665657721,1.56519254,112180.0,112170.0,0.32185844]
["bitfinex-derivatives","BTCF0:USTF0",1758665666923,0.1033341,112180.0,112170.0,1.09399898]
["bitfinex-derivatives","BTCF0:USTF0",1758665667129,0.9204541,112180.0,112170.0,0.72185844]
["bitfinex-derivatives","BTCF0:USTF0",1758665667330,1.20347254,112180.0,112170.0,0.72185844]
["bitfinex-derivatives","BTCF0:USTF0",1758665667529,1.46937254,112180.0,112170.0,0.72185844]
["bitfinex-derivatives","BTCF0:USTF0",1758665667723,1.46937254,112180.0,112170.0,0.32185844]
["bitfinex-derivatives","BTCF0:USTF0",1758665667926,1.83017254,112180.0,112170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758665668931,1.83017254,112180.0,112170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758665669734,1.83017254,112180.0,112170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758665672135,1.83017254,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758665674635,1.79895148,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758665676637,1.5471541,112180.0,112170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758665676837,1.79895148,112180.0,112170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758665677632,1.79895148,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758665678234,1.79895148,112180.0,112170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758665679432,1.79895148,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758665682840,1.79895148,112180.0,112170.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758665684440,1.79895148,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758665688542,1.79667148,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758665694253,1.5448741,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758665694448,1.79667148,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758665696253,1.79667148,112180.0,112170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758665698054,1.53077148,112180.0,112170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758665702266,0.71633148,112180.0,112170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758665702557,0.9170941,112180.0,112170.0,0.68721738]
["bitfinex-derivatives","BTCF0:USTF0",1758665702763,0.1037341,112180.0,112170.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758665702963,1.2779341,112180.0,112170.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758665703655,0.4645341,112180.0,112170.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758665703855,1.2779341,112180.0,112170.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758665706566,0.4645341,112180.0,112170.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758665706960,1.2776541,112180.0,112170.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758665707958,1.2776141,112180.0,112170.0,0.5245419]
["bitfinex-derivatives","BTCF0:USTF0",1758665708468,1.2776141,112180.0,112170.0,0.77633928]
["bitfinex-derivatives","BTCF0:USTF0",1758665708765,1.2776141,112180.0,112170.0,0.5245419]
["bitfinex-derivatives","BTCF0:USTF0",1758665709671,1.2776141,112180.0,112170.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758665714665,1.2776141,112180.0,112170.0,0.5245419]
["bitfinex-derivatives","BTCF0:USTF0",1758665716974,1.2770141,112180.0,112170.0,0.5245419]
["bitfinex-derivatives","BTCF0:USTF0",1758665717373,0.4645341,112180.0,112170.0,0.5245419]
["bitfinex-derivatives","BTCF0:USTF0",1758665717568,1.2769341,112180.0,112170.0,0.5245419]
["bitfinex-derivatives","BTCF0:USTF0",1758665718577,0.1037341,112180.0,112170.0,1.13713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665718781,0.9161741,112180.0,112170.0,1.13713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665718975,0.0892141,112180.0,112170.0,1.13713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665719171,0.9016141,112180.0,112170.0,1.13713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665719376,0.9020141,112180.0,112170.0,1.13713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665719572,0.9016141,112180.0,112170.0,1.13713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665719879,0.9020141,112180.0,112170.0,1.13713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665720179,0.9161341,112180.0,112170.0,0.73713928]
["bitfinex-derivatives","BTCF0:USTF0",1758665720672,1.2769341,112180.0,112170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758665720878,1.52873148,112180.0,112170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758665721177,1.2769341,112180.0,112170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758665721378,1.2769341,112180.0,112170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758665721676,1.2769341,112180.0,112170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758665721878,1.2769341,112180.0,112170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758665722078,1.52873148,112180.0,112170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758665722677,0.1032419,112170.0,112160.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1758665722870,0.1033419,112170.0,112160.0,0.125159]
["bitfinex-derivatives","BTCF0:USTF0",1758665723883,0.1033419,112170.0,112160.0,0.126159]
["bitfinex-derivatives","BTCF0:USTF0",1758665724778,0.1033419,112170.0,112160.0,0.129159]
["bitfinex-derivatives","BTCF0:USTF0",1758665731486,0.1033419,112170.0,112160.0,0.38095638]
["bitfinex-derivatives","BTCF0:USTF0",1758665731885,0.9157019,112170.0,112160.0,0.38095638]
["bitfinex-derivatives","BTCF0:USTF0",1758665733686,0.9157019,112170.0,112160.0,0.74175638]
["bitfinex-derivatives","BTCF0:USTF0",1758665734192,0.1033419,112170.0,112160.0,0.74175638]
["bitfinex-derivatives","BTCF0:USTF0",1758665734384,0.9157019,112170.0,112160.0,0.74175638]
["bitfinex-derivatives","BTCF0:USTF0",1758665734882,0.1033419,112170.0,112160.0,0.74175638]
["bitfinex-derivatives","BTCF0:USTF0",1758665735191,0.9015819,112170.0,112160.0,1.14175638]
["bitfinex-derivatives","BTCF0:USTF0",1758665736887,0.9015819,112170.0,112160.0,1.17317995]
["bitfinex-derivatives","BTCF0:USTF0",1758665737893,0.0892219,112170.0,112160.0,1.17317995]
["bitfinex-derivatives","BTCF0:USTF0",1758665738484,0.9015819,112170.0,112160.0,1.17317995]
["bitfinex-derivatives","BTCF0:USTF0",1758665739496,0.9015819,112170.0,112160.0,0.77317995]
["bitfinex-derivatives","BTCF0:USTF0",1758665742200,0.9015819,112170.0,112160.0,0.77322995]
["bitfinex-derivatives","BTCF0:USTF0",1758665742496,0.9157019,112170.0,112160.0,0.77322995]
["bitfinex-derivatives","BTCF0:USTF0",1758665744100,0.9157019,112170.0,112160.0,0.490009]
["bitfinex-derivatives","BTCF0:USTF0",1758665744303,1.19892285,112170.0,112160.0,0.490009]
["bitfinex-derivatives","BTCF0:USTF0",1758665744604,1.19892285,112170.0,112160.0,0.77322995]
["bitfinex-derivatives","BTCF0:USTF0",1758665744992,1.19892285,112170.0,112160.0,0.77242995]
["bitfinex-derivatives","BTCF0:USTF0",1758665745489,1.19972285,112170.0,112160.0,0.77242995]
["bitfinex-derivatives","BTCF0:USTF0",1758665745990,1.19972285,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665759607,0.38736285,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665759811,0.9163819,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665760203,0.1041419,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665760508,0.9163819,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665762307,0.1041419,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665762702,0.9163419,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665763711,0.1041419,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665763903,0.01502,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665764105,0.9163419,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665764501,0.9167419,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665767206,0.82762,112170.0,112160.0,0.77362995]
["bitfinex-derivatives","BTCF0:USTF0",1758665767411,0.0013,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665767611,0.8135,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665767813,0.82762,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665768012,0.82722,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665768216,0.9167419,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665770318,0.82762,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665772415,0.9167419,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665781814,0.9167419,112170.0,112160.0,0.57956337]
["bitfinex-derivatives","BTCF0:USTF0",1758665782122,0.9167419,112170.0,112160.0,0.86278432]
["bitfinex-derivatives","BTCF0:USTF0",1758665783119,1.19996285,112170.0,112160.0,0.77365532]
["bitfinex-derivatives","BTCF0:USTF0",1758665783423,1.19996285,112170.0,112160.0,0.50198522]
["bitfinex-derivatives","BTCF0:USTF0",1758665784818,1.59996285,112170.0,112160.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758665785018,2.2439838,112170.0,112160.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1758665785322,2.2439838,112170.0,112160.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1758665786115,2.2439838,112170.0,112160.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1758665786725,2.2439838,112170.0,112160.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1758665788216,2.2439838,112170.0,112160.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1758665788415,2.2439838,112170.0,112160.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1758665788723,2.26440427,112170.0,112160.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1758665789226,2.26440427,112170.0,112160.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1758665789723,2.26440427,112170.0,112160.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1758665790324,0.01412,112150.0,112140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758665790519,1.55935875,112150.0,112140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758665790719,1.95935875,112150.0,112140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758665791519,1.95942896,112150.0,112140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758665791715,1.95945675,112150.0,112140.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1758665791919,1.14727875,112150.0,112140.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1758665792116,1.95939875,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665792322,1.14727875,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665792519,1.95939875,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665792825,1.14727875,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665793025,1.95939875,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665793828,1.14727875,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665794030,1.95939875,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665797232,1.14727875,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665797935,1.95943875,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665798535,1.11600041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665798735,1.92816041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665798936,1.11600041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665799234,1.92816041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665799434,1.52816041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665800032,0.71600041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665800430,1.52816041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665801038,1.79406041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665802335,2.19406041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665802731,2.55486041,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665803331,2.55486041,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665803528,2.28904654,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665803734,2.29792848,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665804032,2.29792848,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665804228,2.29792848,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665804434,2.29792848,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665804634,2.37012428,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665804836,2.29792848,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665808045,2.29792848,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665808243,2.29792848,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665808441,1.48576848,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665808836,4.17588848,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665809138,4.17598848,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665809342,3.43510011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665809552,4.24730011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665809840,4.24734011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665810743,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665811141,3.9954375,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665811541,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665811741,4.24738011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665812133,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665812646,4.24742011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665813139,3.43518011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665813439,4.24750819,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665813639,1.55727811,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665813945,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665814138,4.24742011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665815345,4.24746011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665820948,4.24810011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665823644,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665824046,4.24814011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665825451,4.24823468,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665825644,4.24814011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665825839,4.24823811,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665826045,4.24822995,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665826351,4.24814011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665830351,4.24821237,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665830556,4.24814011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665833257,4.24782011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665833754,4.24778011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665834157,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665834355,4.24774011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665834552,4.24770011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665834756,4.24766011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665835155,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665835351,4.24766011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665836049,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665836251,4.24806011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665837552,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665837852,1.557245,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665838050,4.24811321,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665838251,1.55718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665838452,1.15718011,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665838652,3.77670848,112150.0,112140.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1758665839065,3.76814041,112150.0,112140.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1758665839457,3.76814041,112150.0,112140.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1758665839659,3.76814041,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665840056,0.8253578,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665840261,1.88986041,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665843957,1.52906041,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665844365,1.52915841,112150.0,112140.0,0.45944658]
["bitfinex-derivatives","BTCF0:USTF0",1758665844553,0.4641578,112150.0,112140.0,0.45944658]
["bitfinex-derivatives","BTCF0:USTF0",1758665844762,1.2764778,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665845361,1.2768778,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665847572,1.52882041,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665849974,1.2768778,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665853384,1.52882041,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665854973,1.52890676,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665855184,1.52882041,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665855379,1.52888538,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665855579,1.27697287,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665855880,1.2768778,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665856580,1.52882041,112150.0,112140.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1758665859585,1.52882041,112150.0,112140.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1758665860587,1.56028612,112150.0,112140.0,0.33379832]
["bitfinex-derivatives","BTCF0:USTF0",1758665861887,1.56036888,112150.0,112140.0,0.33379832]
["bitfinex-derivatives","BTCF0:USTF0",1758665862078,1.56028612,112150.0,112140.0,0.33379832]
["bitfinex-derivatives","BTCF0:USTF0",1758665865093,1.56028612,112150.0,112140.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1758665870901,1.56028612,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665871388,1.84369444,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665872185,1.56028612,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665873299,3.1548778,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665873589,3.43837946,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665873789,3.43837813,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665874095,3.43828612,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665878197,1.56016612,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665881901,0.74796612,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665882092,1.56016612,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665883689,1.56016612,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665885798,1.56026412,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665885992,1.56016612,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665888204,1.56056612,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665888407,1.2771178,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665888598,1.56052612,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665890907,0.74796612,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665891115,1.56036612,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665891298,1.56045428,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665891607,1.56036612,112150.0,112140.0,0.33399832]
["bitfinex-derivatives","BTCF0:USTF0",1758665893108,1.56036612,112150.0,112140.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758665898111,1.56036612,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665906320,3.43824612,112150.0,112140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758665906515,0.74796612,112150.0,112140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758665906719,3.43824612,112150.0,112140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758665909222,3.43831773,112150.0,112140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758665909521,3.43824612,112150.0,112140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758665910617,3.43824612,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665914720,3.43833851,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665914918,3.43834345,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665915119,3.43824612,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665919418,3.43834412,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665919820,3.43833302,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665920124,3.43824612,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665920526,3.43824612,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758665921229,3.43824612,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665921425,3.72165444,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665922520,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665922718,0.71654256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665922931,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665923130,0.71654256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665923430,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665924134,0.71654256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665924326,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665927423,0.71654256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665927823,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665929132,0.71654256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665929327,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665930127,3.40678256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665932433,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665933321,3.40689134,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665933526,0.71662755,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665933830,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665936123,0.71654256,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665936436,3.40682256,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665937422,3.40692056,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665937733,3.40682256,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665938134,3.1548378,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665938330,3.40682256,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665940237,0.71654256,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665940429,3.40682256,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665940625,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665942038,3.40682256,112150.0,112140.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758665942239,3.40682256,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665942646,3.40682256,112150.0,112140.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758665942939,3.40682256,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665944040,3.40823414,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665947937,0.71795414,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665948142,3.40815414,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665950439,3.40815414,112150.0,112140.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758665951745,3.40815414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665952532,3.40825214,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665952739,3.40822432,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665952940,3.40815414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665955245,3.40811414,112150.0,112140.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758665958046,3.40818429,112150.0,112140.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758665958352,3.40811414,112150.0,112140.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758665961548,3.40811414,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665962746,3.40821214,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665963149,3.40811414,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665963353,3.40821214,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665963550,3.40820033,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665963743,3.40811414,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665965954,0.71795414,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665966254,3.40803414,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665967453,3.40813214,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665967643,3.40803414,112150.0,112140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758665968348,3.40803414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665971356,0.71795414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665971656,3.40795414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665973756,3.40805214,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665974057,3.40795414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665974251,3.40795414,112150.0,112140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758665975255,3.40795414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665976655,3.41677414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665977056,3.41683966,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665977258,3.41677414,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665979252,3.41684351,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665979460,3.41687214,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665979753,0.72677414,112150.0,112140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758665979952,3.15592938,112150.0,112140.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1758665980159,3.40791414,112150.0,112140.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1758665981553,3.40791414,112150.0,112140.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758665981761,3.40791414,112150.0,112140.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1758665984652,3.43937894,112150.0,112140.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758665984862,3.43937894,112150.0,112140.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1758665985158,3.43947694,112150.0,112140.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1758665985465,3.43937894,112150.0,112140.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1758665986059,3.43937894,112150.0,112140.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758665986261,3.43937894,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665988457,3.7228285,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665992064,3.7229265,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665992664,3.7228285,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665993760,3.43937894,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665993968,0.74941894,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758665994266,2.62749894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665994466,3.43929894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665998878,0.74941894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758665999063,0.74941894,112150.0,112140.0,0.33446956]
["bitfinex-derivatives","BTCF0:USTF0",1758665999471,3.43929894,112150.0,112140.0,0.33446956]
["bitfinex-derivatives","BTCF0:USTF0",1758665999765,1.56077894,112150.0,112140.0,0.33446956]
["bitfinex-derivatives","BTCF0:USTF0",1758665999963,1.56117894,112150.0,112140.0,0.33446956]
["bitfinex-derivatives","BTCF0:USTF0",1758666001280,1.27772938,112150.0,112140.0,0.33446956]
["bitfinex-derivatives","BTCF0:USTF0",1758666001478,1.56117894,112150.0,112140.0,0.33446956]
["bitfinex-derivatives","BTCF0:USTF0",1758666002573,1.56117894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666003273,1.56126133,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666003474,1.56117894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666007976,1.56126439,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666008177,1.56117894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666013378,1.20037894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666013578,1.56117894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666014081,1.56127191,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666014281,1.56117894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666015485,3.43917894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666016587,3.43913894,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666017582,1.56065894,112150.0,112140.0,0.73446956]
["bitfinex-derivatives","BTCF0:USTF0",1758666018182,1.56105894,112150.0,112140.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1758666018986,1.56115694,112150.0,112140.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1758666019186,1.56105894,112150.0,112140.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1758666021782,1.27760938,112150.0,112140.0,0.73446956]
["bitfinex-derivatives","BTCF0:USTF0",1758666021980,1.56105894,112150.0,112140.0,0.73446956]
["bitfinex-derivatives","BTCF0:USTF0",1758666025891,1.56105894,112150.0,112140.0,0.74360453]
["bitfinex-derivatives","BTCF0:USTF0",1758666026084,0.46596938,112150.0,112140.0,0.83274983]
["bitfinex-derivatives","BTCF0:USTF0",1758666026389,0.90267709,112150.0,112140.0,1.11619939]
["bitfinex-derivatives","BTCF0:USTF0",1758666026583,0.81353929,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666026986,0.81313929,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666027287,0.90267659,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666027489,0.90227659,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666027790,0.90267659,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666031092,0.90263659,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666032095,0.09111659,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666032292,0.90263659,112150.0,112140.0,1.47699939]
["bitfinex-derivatives","BTCF0:USTF0",1758666036492,0.91675659,112150.0,112140.0,0.91010027]
["bitfinex-derivatives","BTCF0:USTF0",1758666036698,0.91675659,112150.0,112140.0,1.19354983]
["bitfinex-derivatives","BTCF0:USTF0",1758666039406,0.91675659,112150.0,112140.0,0.79354983]
["bitfinex-derivatives","BTCF0:USTF0",1758666046514,0.91675659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666047716,0.10523659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666047915,0.91659659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666048618,0.10523659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666048918,0.91659659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666051512,0.10523659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666051816,0.90243659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666055622,0.09111659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666055821,0.90239659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666057320,0.81325929,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666057918,0.91651659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666060125,0.10523659,112150.0,112140.0,0.76195932]
["bitfinex-derivatives","BTCF0:USTF0",1758666060326,0.00197929,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666060522,0.81325929,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666061127,0.81285929,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666061627,0.81325929,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666063828,0.90239659,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666064125,0.90235659,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666065529,0.00197929,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666065827,0.81321929,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666069632,0.81321929,112150.0,112140.0,0.99927054]
["bitfinex-derivatives","BTCF0:USTF0",1758666069633,0.91647659,112150.0,112140.0,0.99927054]
["bitfinex-derivatives","BTCF0:USTF0",1758666070034,0.91647659,112150.0,112140.0,1.25112959]
["bitfinex-derivatives","BTCF0:USTF0",1758666081447,1.16833564,112150.0,112140.0,0.5009653]
["bitfinex-derivatives","BTCF0:USTF0",1758666081653,1.56833564,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666082044,1.56833564,112150.0,112140.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1758666082650,1.56833564,112150.0,112140.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758666082851,1.57715564,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666083951,0.76591564,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666084153,1.57707564,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666085454,1.93787564,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666085753,1.94679246,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758666085954,3.82531246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666086253,3.82531246,112150.0,112140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758666086448,3.82531246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666087356,1.13563246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666087653,3.82519246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666087856,3.82523246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666089257,1.13563246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666089462,3.82511246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666089749,1.13563246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666089955,3.82511246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666093848,3.82518096,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666094050,3.82521046,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666094253,3.82511246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666099454,3.42511246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666099955,3.42521009,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666100257,3.42511246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666100459,3.42475246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666100850,0.73563246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666101559,3.42479246,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666106658,0.76724097,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666106861,3.44758097,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666107062,0.75842097,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666107261,3.44762097,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666107462,0.47495341,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666107663,0.74943644,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666107864,1.56083644,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666108064,1.56994482,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666108463,0.74943644,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666108661,1.56083644,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666109066,1.56960436,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666112470,0.75820436,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666112669,1.56960436,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666116272,0.46596888,112150.0,112140.0,0.42220286]
["bitfinex-derivatives","BTCF0:USTF0",1758666116470,1.19991644,112150.0,112140.0,0.42220286]
["bitfinex-derivatives","BTCF0:USTF0",1758666116670,1.20900424,112150.0,112140.0,0.42220286]
["bitfinex-derivatives","BTCF0:USTF0",1758666117274,1.19991644,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666117670,1.19999997,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666117872,1.19999992,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666118173,1.19991644,112150.0,112140.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1758666118375,1.56071644,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666121078,1.5696967,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666122773,1.5697784,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666122970,1.5697737,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666123171,1.56975975,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666123376,1.5696967,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666125579,1.5699767,112150.0,112140.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758666127078,1.5699767,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666129673,1.5700747,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666129877,1.5699767,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666130777,1.5699767,112150.0,112140.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758666133178,1.5699767,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666134782,1.57005174,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666134981,1.57005383,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666135285,1.5699767,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666136084,1.5699767,112150.0,112140.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758666139388,1.5699767,112150.0,112140.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1758666140388,1.5699767,112150.0,112140.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758666141886,1.5699767,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666143598,1.5699767,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666143790,3.4479367,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666146994,3.4479367,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666147597,1.28622914,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666147797,1.5696967,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666155495,0.74943644,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666155698,1.56099644,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666156499,1.56099644,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666157097,1.56099644,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666157604,1.57004953,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666160302,0.74943644,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666160502,1.56071644,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666161100,1.56976058,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666164698,1.56976058,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666166804,1.53823136,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666166997,1.53829621,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666167191,1.53831998,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666167397,1.5383088,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666167593,1.53823136,112150.0,112140.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758666170415,1.53823136,112150.0,112140.0,0.1400555]
["bitfinex-derivatives","BTCF0:USTF0",1758666174611,1.53823136,112150.0,112140.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758666175606,1.53823136,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758666175805,1.53823136,112150.0,112140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758666176007,1.53823136,112150.0,112140.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758666176203,1.53823136,112150.0,112140.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758666176410,1.54123136,112150.0,112140.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758666176600,1.54123136,112150.0,112140.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758666176806,1.54223136,112150.0,112140.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758666177007,1.54232936,112150.0,112140.0,0.1124455]
["bitfinex-derivatives","BTCF0:USTF0",1758666177204,1.54223136,112150.0,112140.0,0.1124455]
["bitfinex-derivatives","BTCF0:USTF0",1758666177708,1.54223136,112150.0,112140.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758666178909,1.54232936,112150.0,112140.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758666179111,1.54223136,112150.0,112140.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758666180601,1.54219136,112150.0,112140.0,0.1124455]
["bitfinex-derivatives","BTCF0:USTF0",1758666180812,1.54219136,112150.0,112140.0,0.1258555]
["bitfinex-derivatives","BTCF0:USTF0",1758666181610,1.54219136,112150.0,112140.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758666181907,1.54228936,112150.0,112140.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758666182108,1.54219136,112150.0,112140.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758666182309,1.54227737,112150.0,112140.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758666182508,1.54228936,112150.0,112140.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758666182813,1.54219136,112150.0,112140.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758666184916,3.42019136,112150.0,112140.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758666185615,3.42019136,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758666188410,3.42028936,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758666188716,3.42019136,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758666202426,3.82019136,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758666202624,0.1032655,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758666202825,0.1032735,112130.0,112120.0,0.4862773]
["bitfinex-derivatives","BTCF0:USTF0",1758666203022,1.16633184,112130.0,112120.0,0.4861773]
["bitfinex-derivatives","BTCF0:USTF0",1758666203226,1.16782515,112130.0,112120.0,0.4869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666204330,1.16882515,112130.0,112120.0,0.4869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666204533,0.91688681,112130.0,112120.0,0.4869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666207230,1.18278681,112130.0,112120.0,0.4869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666209529,0.37166681,112130.0,112120.0,0.73891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666209831,1.18278681,112130.0,112120.0,0.73891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666210130,1.18278681,112130.0,112120.0,0.4869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666211839,1.18278681,112130.0,112120.0,0.8869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666212232,1.18278681,112130.0,112120.0,1.13891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666216442,0.37166681,112130.0,112120.0,1.13891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666216643,1.18274681,112130.0,112120.0,1.13891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666217746,0.37166681,112130.0,112120.0,1.13891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666217937,1.18278681,112130.0,112120.0,1.13891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666218543,1.18278681,112130.0,112120.0,0.8869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666219540,1.18278681,112130.0,112120.0,0.4869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666219842,1.18278681,112130.0,112120.0,0.73891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666222246,0.37166681,112130.0,112120.0,0.73891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666222545,1.18274681,112130.0,112120.0,0.73891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666225344,0.00249331,112130.0,112120.0,0.73891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666225546,0.81357331,112130.0,112120.0,1.13891564]
["bitfinex-derivatives","BTCF0:USTF0",1758666228748,0.81357331,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666230444,0.81357331,112130.0,112120.0,0.8869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666230644,0.82769331,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666231046,0.91684681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666241360,0.00249331,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666241556,0.81349331,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666241962,0.90264681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666253872,0.09164681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666254069,0.90256681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666255267,0.09164681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666255473,0.90252681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666256567,0.09164681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666256773,0.90252681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666257474,0.91664681,112130.0,112120.0,0.8869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666257669,1.20005179,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666259764,0.91664681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666259968,1.20005179,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666260574,0.91664681,112130.0,112120.0,1.17038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666266487,1.20005179,112130.0,112120.0,0.4869773]
["bitfinex-derivatives","BTCF0:USTF0",1758666266676,1.20005179,112130.0,112120.0,0.77038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666275899,0.38917179,112130.0,112120.0,0.77038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666276205,1.19997179,112130.0,112120.0,0.77038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666278804,1.19997179,112130.0,112120.0,0.40958228]
["bitfinex-derivatives","BTCF0:USTF0",1758666279103,1.19997179,112130.0,112120.0,0.77038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666285610,0.91656681,112130.0,112120.0,0.77038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666287008,1.19997179,112130.0,112120.0,0.77038228]
["bitfinex-derivatives","BTCF0:USTF0",1758666287508,1.19997179,112130.0,112120.0,0.68122498]
["bitfinex-derivatives","BTCF0:USTF0",1758666287702,1.19997179,112130.0,112120.0,0.68042498]
["bitfinex-derivatives","BTCF0:USTF0",1758666288410,1.19997179,112130.0,112120.0,0.68082498]
["bitfinex-derivatives","BTCF0:USTF0",1758666289404,1.20912009,112130.0,112120.0,0.68082498]
["bitfinex-derivatives","BTCF0:USTF0",1758666290106,1.19997179,112130.0,112120.0,0.68082498]
["bitfinex-derivatives","BTCF0:USTF0",1758666290611,0.92556231,112130.0,112120.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1758666290810,0.91656681,112130.0,112120.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1758666291512,0.91640681,112130.0,112120.0,0.649395]
["bitfinex-derivatives","BTCF0:USTF0",1758666291910,0.91640681,112130.0,112120.0,0.7385565]
["bitfinex-derivatives","BTCF0:USTF0",1758666292113,0.91640681,112130.0,112120.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758666292311,0.91640681,112130.0,112120.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758666293615,0.92538204,112130.0,112120.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758666294215,0.92538204,112130.0,112120.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758666294714,0.92538204,112130.0,112120.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758666297016,1.94697487,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758666297216,0.1032814,112120.0,112110.0,0.46891094]
["bitfinex-derivatives","BTCF0:USTF0",1758666297514,0.10477282,112120.0,112110.0,0.46881094]
["bitfinex-derivatives","BTCF0:USTF0",1758666297716,0.10477282,112120.0,112110.0,0.46961094]
["bitfinex-derivatives","BTCF0:USTF0",1758666297910,0.10477282,112120.0,112110.0,0.46881094]
["bitfinex-derivatives","BTCF0:USTF0",1758666298106,0.10477282,112120.0,112110.0,0.46921094]
["bitfinex-derivatives","BTCF0:USTF0",1758666298313,0.10477282,112120.0,112110.0,0.55838034]
["bitfinex-derivatives","BTCF0:USTF0",1758666298515,0.10477282,112120.0,112110.0,0.56138034]
["bitfinex-derivatives","BTCF0:USTF0",1758666299020,0.10477282,112120.0,112110.0,0.20258034]
["bitfinex-derivatives","BTCF0:USTF0",1758666299512,0.10477282,112120.0,112110.0,0.11341094]
["bitfinex-derivatives","BTCF0:USTF0",1758666300816,0.71746798,112120.0,112110.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758666301213,0.71756598,112120.0,112110.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758666301520,0.1032973,112100.0,112090.0,0.19492223]
["bitfinex-derivatives","BTCF0:USTF0",1758666301823,0.9000343,112100.0,112090.0,0.19572223]
["bitfinex-derivatives","BTCF0:USTF0",1758666302112,0.0891853,112090.0,112080.0,0.50751926]
["bitfinex-derivatives","BTCF0:USTF0",1758666302315,0.46418738,112090.0,112080.0,0.50831926]
["bitfinex-derivatives","BTCF0:USTF0",1758666302618,1.11749188,112090.0,112080.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1758666302818,1.92877188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666303225,1.91577188,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666303416,1.91577188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666303914,1.91877188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666304322,1.92759188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666304714,1.92759188,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666304913,1.92759188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666305116,1.92859188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666306615,1.92859188,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666306914,1.92859188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666307516,3.80683188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666307816,1.11731188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666308021,3.80687188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666308315,1.11731188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666308523,3.80687188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666308820,3.80691188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666309118,0.86533688,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666309324,3.80695188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666310312,1.11731188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666310517,0.86533688,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666310717,3.54611688,112090.0,112080.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758666311423,1.10858988,112090.0,112080.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1758666311615,1.10857125,112090.0,112080.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1758666311816,1.10849188,112090.0,112080.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758666312025,3.79825188,112090.0,112080.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758666312622,3.54627688,112090.0,112080.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758666313431,3.54627688,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666314829,3.79825188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666320224,1.91957188,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666320429,3.79833188,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666320824,3.80433188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666321030,3.80633188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666322237,3.80642287,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666322436,3.80633188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666322933,1.11649188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666323233,3.80641188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666323432,3.80641188,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666323433,3.55443688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666324638,0.86451688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666324833,2.74339688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666325039,0.46451688,112090.0,112080.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1758666325234,1.27555688,112090.0,112080.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1758666325445,1.27555688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666329743,0.46451688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666329944,1.27559688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666330843,0.46451688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666331139,0.91479688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666331345,0.91479688,112090.0,112080.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1758666331545,1.27559688,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666333445,0.13137497,112090.0,112080.0,0.7770421]
["bitfinex-derivatives","BTCF0:USTF0",1758666333649,0.13147287,112090.0,112080.0,1.1770421]
["bitfinex-derivatives","BTCF0:USTF0",1758666333848,0.90077478,112090.0,112080.0,1.1770421]
["bitfinex-derivatives","BTCF0:USTF0",1758666335545,0.90077478,112090.0,112080.0,1.5378421]
["bitfinex-derivatives","BTCF0:USTF0",1758666339546,0.90077478,112090.0,112080.0,1.1378421]
["bitfinex-derivatives","BTCF0:USTF0",1758666346339,0.91489478,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666346544,0.91489478,112090.0,112080.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1758666346944,1.27569478,112090.0,112080.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1758666347452,1.52766978,112090.0,112080.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1758666347646,1.27569478,112090.0,112080.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1758666347954,1.27569478,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666347955,1.52766978,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666348146,1.93639188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666348449,1.93639188,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666349048,1.93639188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666349247,1.93639188,112090.0,112080.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758666349446,1.93639188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666351848,1.93645544,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666352054,1.93648722,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666352350,1.93639188,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666352547,1.96817875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666353640,1.15709875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666353845,3.84705875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666354242,3.84705875,112090.0,112080.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1758666354243,1.14827875,112090.0,112080.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1758666354448,0.78747875,112090.0,112080.0,0.72048187]
["bitfinex-derivatives","BTCF0:USTF0",1758666354745,1.59867875,112090.0,112080.0,0.72048187]
["bitfinex-derivatives","BTCF0:USTF0",1758666355946,1.95947875,112090.0,112080.0,0.72048187]
["bitfinex-derivatives","BTCF0:USTF0",1758666356545,3.83851875,112090.0,112080.0,0.72048187]
["bitfinex-derivatives","BTCF0:USTF0",1758666356741,3.83851875,112090.0,112080.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1758666356950,3.83851875,112090.0,112080.0,0.72048187]
["bitfinex-derivatives","BTCF0:USTF0",1758666357954,3.83861675,112090.0,112080.0,0.72048187]
["bitfinex-derivatives","BTCF0:USTF0",1758666358253,3.83851875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666360857,3.55475688,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666361061,3.83851875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666362956,3.83859875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666363860,3.83866894,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666364053,3.83855875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666364562,3.83843875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666367451,3.83835875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666368360,3.55459688,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666368560,3.83835875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666369656,3.55459688,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666369852,3.83835875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666373261,4.10425875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666376862,1.13041688,112090.0,112080.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1758666377165,4.10425875,112090.0,112080.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1758666377367,4.10425875,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666380465,4.10429875,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666381671,1.41417875,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666381861,4.10429875,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666382472,4.10425875,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666383370,4.10435675,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666383570,4.10434606,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666383773,4.10425875,112090.0,112080.0,0.72010187]
["bitfinex-derivatives","BTCF0:USTF0",1758666386675,4.10425875,112090.0,112080.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1758666386875,4.10425875,112090.0,112080.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1758666387470,4.10425875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666388074,1.41417875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666388380,4.10421875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666394976,4.10428607,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666395173,4.10431675,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666395484,4.10421875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666399480,3.70421875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666400681,3.70430796,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666400880,3.70431675,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666401081,3.70430091,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666401384,3.70421875,112090.0,112080.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758666403379,4.12208062,112090.0,112080.0,0.21456384]
["bitfinex-derivatives","BTCF0:USTF0",1758666403579,4.12208062,112090.0,112080.0,0.00362484]
["bitfinex-derivatives","BTCF0:USTF0",1758666403782,1.43204062,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666403982,4.12196062,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666404283,3.43819875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666405086,3.43823875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666405290,3.43423875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666405787,3.43823875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666405989,3.43523875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666406179,3.44023875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666406890,0.75027875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666407089,3.44027875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666409793,3.44031875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666411193,0.75027875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666411389,3.44035875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666413281,3.44045431,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666413487,3.44035875,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666414797,3.40884237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666416086,0.71876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666416286,3.40888237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666417496,0.71876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666417697,3.40888237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666418595,3.40897284,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666418783,0.71876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666418985,3.40888237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666420491,0.71876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666420689,3.40884237,112090.0,112080.0,0.03609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666421091,3.40884237,112090.0,112080.0,0.01355004]
["bitfinex-derivatives","BTCF0:USTF0",1758666421398,2.59792237,112090.0,112080.0,0.03609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666421694,2.34567688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666421887,3.15659688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666422086,0.46651688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666422290,2.34574082,112090.0,112080.0,0.77752123]
["bitfinex-derivatives","BTCF0:USTF0",1758666422486,3.15659688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666423093,3.15669488,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666423396,3.15659688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666424394,2.79579688,112090.0,112080.0,0.52527584]
["bitfinex-derivatives","BTCF0:USTF0",1758666424590,0.10571688,112090.0,112080.0,0.52527584]
["bitfinex-derivatives","BTCF0:USTF0",1758666424800,2.79579688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666426798,3.06169688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666427196,3.0617906,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666427398,3.06169688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666428705,0.37161688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666428902,3.06157688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666430103,3.06167488,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666430304,3.06166939,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666430491,3.06157688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666430698,3.06163952,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666430895,3.06164952,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666431094,3.06165789,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666431299,3.06157688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666435605,3.0616525,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666435809,3.06157688,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666436399,3.31382237,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666436603,3.67468939,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666436804,3.67471453,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666437004,3.67472037,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666437406,3.67469506,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666437610,3.67462237,112090.0,112080.0,0.43609004]
["bitfinex-derivatives","BTCF0:USTF0",1758666438110,3.67462237,112090.0,112080.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666438414,3.42237688,112090.0,112080.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666438617,3.67462237,112090.0,112080.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666440705,3.67472037,112090.0,112080.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666440918,3.67462237,112090.0,112080.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666441114,3.67462237,112090.0,112080.0,0.42242004]
["bitfinex-derivatives","BTCF0:USTF0",1758666441615,3.67462237,112090.0,112080.0,0.43606004]
["bitfinex-derivatives","BTCF0:USTF0",1758666442117,3.67470438,112090.0,112080.0,0.43606004]
["bitfinex-derivatives","BTCF0:USTF0",1758666442417,3.67462237,112090.0,112080.0,0.43606004]
["bitfinex-derivatives","BTCF0:USTF0",1758666446019,3.67462237,112090.0,112080.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666446716,3.67462237,112090.0,112080.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1758666447313,3.67462237,112090.0,112080.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666447617,3.80872237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666448319,3.80872237,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666448519,3.80872237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666448821,3.80872237,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666449022,3.80872237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666449215,3.80882037,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666449522,3.80872237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666453227,3.80848237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666453915,3.8085581,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666454125,3.80848237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666456916,1.11876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666457120,3.80852237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666458011,1.11876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666458424,3.80852237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666459324,3.80856237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666459528,3.40856237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666460318,0.71876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666460519,3.40852237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666466219,1.11876237,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666466520,3.80866037,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666466720,3.80856237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666466918,1.11876237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666467122,3.80856237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666473427,3.80860237,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666474537,4.12399714,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666475637,1.43415714,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666476135,4.12399714,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666476329,4.12409514,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666476530,4.48479714,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666477322,4.48486501,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666477528,4.48487381,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666477733,4.48479714,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666482630,4.48489514,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666483139,4.48479714,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666488133,4.48489514,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666488440,4.48479714,112090.0,112080.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758666489732,4.48479714,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666492634,4.50532533,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666493035,4.10532533,112090.0,112080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758666493230,0.103306,112080.0,112070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758666493435,0.1121339,112070.0,112060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758666493641,1.56735403,112070.0,112060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758666493940,0.1033298,112050.0,112040.0,0.32074013]
["bitfinex-derivatives","BTCF0:USTF0",1758666494136,1.55854993,112050.0,112040.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758666494538,1.91475724,112050.0,112040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758666494841,1.63100265,112050.0,112040.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758666495037,1.63093711,112050.0,112040.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758666496346,1.91475724,112050.0,112040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758666497142,1.91475724,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666498436,1.9237024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666498948,3.8030224,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666499946,1.4739024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666500142,0.90626214,112050.0,112040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758666500352,4.1653024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666501033,1.4739024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666501547,4.1655424,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666501933,4.16562295,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666502143,4.1656404,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666502342,4.1655424,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666503046,1.4739024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666503243,4.1656224,112050.0,112040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758666503440,3.59798214,112050.0,112040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758666503645,4.1656224,112050.0,112040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758666504048,4.1656224,112050.0,112040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758666504451,4.1657024,112050.0,112040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758666505249,4.1657424,112050.0,112040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758666505851,4.1657424,112050.0,112040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758666506050,3.59810214,112050.0,112040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758666506254,4.1657424,112050.0,112040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758666506554,4.1657424,112050.0,112040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758666506955,4.1657424,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666509159,4.1657424,112050.0,112040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758666509348,4.1657424,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666510650,4.5657424,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666511055,4.5659824,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666511253,3.99834214,112050.0,112040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758666511457,4.5659824,112050.0,112040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758666511658,4.5659824,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666512553,4.5660804,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666512753,4.5659824,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666513354,4.5660804,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666513554,4.56604601,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666513857,4.5659824,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666514450,1.8739024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666514751,4.5660624,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666516667,4.5660624,112050.0,112040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758666516966,4.5660624,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666519568,4.1660624,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666521665,1.4739024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666521867,4.1657024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666523758,4.1656624,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666524570,3.59802214,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666524764,4.1656624,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666529761,1.4739024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666529972,4.1657424,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666532464,1.4739024,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666532677,4.1657824,112050.0,112040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758666536075,0.1109657,112030.0,112020.0,0.27517013]
["bitfinex-derivatives","BTCF0:USTF0",1758666536374,1.20650583,112030.0,112020.0,0.28861013]
["bitfinex-derivatives","BTCF0:USTF0",1758666536574,0.92409728,112030.0,112020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758666537166,0.92409728,112030.0,112020.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758666537872,0.92409728,112030.0,112020.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758666540170,0.11237728,112030.0,112020.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758666540370,0.11237728,112030.0,112020.0,0.30458422]
["bitfinex-derivatives","BTCF0:USTF0",1758666540577,2.80353728,112030.0,112020.0,0.30458422]
["bitfinex-derivatives","BTCF0:USTF0",1758666542378,0.11237728,112030.0,112020.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758666542575,2.80337728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666543074,0.11237728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666543269,2.80337728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666546778,2.80337728,112030.0,112020.0,0.5413837]
["bitfinex-derivatives","BTCF0:USTF0",1758666551683,0.11237728,112030.0,112020.0,0.5413837]
["bitfinex-derivatives","BTCF0:USTF0",1758666551984,2.80325728,112030.0,112020.0,0.5413837]
["bitfinex-derivatives","BTCF0:USTF0",1758666554480,0.92337728,112030.0,112020.0,0.79381792]
["bitfinex-derivatives","BTCF0:USTF0",1758666555480,0.92337728,112030.0,112020.0,0.5413837]
["bitfinex-derivatives","BTCF0:USTF0",1758666555981,0.92337728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666556175,1.1758115,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666558290,0.92337728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666566193,1.28417728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666566784,0.47317728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666566987,3.16717728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666568595,0.47317728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666568796,2.80629728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666568987,0.47317728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666569189,3.16697728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666569992,0.47317728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666570296,3.16689728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666571987,3.16698846,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666572193,3.16696814,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666572386,3.16689728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666572697,0.47317728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666572896,3.16681728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666575400,2.80601728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666575604,0.11237728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666575900,2.80573728,112030.0,112020.0,0.5413823]
["bitfinex-derivatives","BTCF0:USTF0",1758666576095,0.11237728,112030.0,112020.0,0.5413823]
["bitfinex-derivatives","BTCF0:USTF0",1758666576296,2.80569728,112030.0,112020.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1758666576595,0.11237728,112030.0,112020.0,0.5413823]
["bitfinex-derivatives","BTCF0:USTF0",1758666576795,0.92581728,112030.0,112020.0,0.79381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666577200,0.11237728,112030.0,112020.0,0.79381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666577401,0.92577728,112030.0,112020.0,0.79381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666577599,0.92577728,112030.0,112020.0,0.5413823]
["bitfinex-derivatives","BTCF0:USTF0",1758666577795,0.92577728,112030.0,112020.0,0.79381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666578001,0.11237728,112030.0,112020.0,0.79381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666578202,0.92649728,112030.0,112020.0,0.79381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666579499,0.92649728,112030.0,112020.0,0.39381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666579897,0.92649728,112030.0,112020.0,0.1413823]
["bitfinex-derivatives","BTCF0:USTF0",1758666580198,0.92649728,112030.0,112020.0,0.39381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666580399,0.11237728,112030.0,112020.0,0.39381652]
["bitfinex-derivatives","BTCF0:USTF0",1758666580600,0.11237728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666580901,0.90455728,112030.0,112020.0,1.15461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666581796,0.92660728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666583001,0.92656728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666589899,0.11268728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666590105,0.92596728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666592503,0.92596728,112030.0,112020.0,0.5021823]
["bitfinex-derivatives","BTCF0:USTF0",1758666592710,0.92596728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666594410,0.92606528,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666594606,0.11268728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666594805,0.92594528,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666595208,0.92584728,112030.0,112020.0,0.75461652]
["bitfinex-derivatives","BTCF0:USTF0",1758666596510,0.92584728,112030.0,112020.0,0.5021823]
["bitfinex-derivatives","BTCF0:USTF0",1758666596705,0.92584728,112030.0,112020.0,1.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666598103,0.92584728,112030.0,112020.0,0.7861098]
["bitfinex-derivatives","BTCF0:USTF0",1758666599800,0.92584728,112030.0,112020.0,0.5021823]
["bitfinex-derivatives","BTCF0:USTF0",1758666600000,0.92584728,112030.0,112020.0,0.7861098]
["bitfinex-derivatives","BTCF0:USTF0",1758666601201,0.09063728,112030.0,112020.0,0.7861098]
["bitfinex-derivatives","BTCF0:USTF0",1758666601408,0.09073438,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666601719,0.90373438,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666604115,0.90353438,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666604418,0.90353438,112030.0,112020.0,0.9021823]
["bitfinex-derivatives","BTCF0:USTF0",1758666604613,0.90353438,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666607416,0.09073438,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666607622,0.90333438,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666609217,0.09073438,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666609417,0.00150958,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666609730,0.81406958,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666610820,0.90329428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666611222,0.81406958,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666611919,0.90329428,112030.0,112020.0,0.9021823]
["bitfinex-derivatives","BTCF0:USTF0",1758666612118,0.90329428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666612923,0.09073428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666613125,0.67829428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666613718,0.90381428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666614816,0.09073428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666615019,0.90381428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666617024,0.09073428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666617229,0.68741428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666618024,0.90349428,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666622628,0.90357448,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666623330,0.09073448,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666623527,0.67473448,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666631536,0.81382958,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666633336,0.90305448,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666633535,0.92618448,112030.0,112020.0,1.4700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666634130,0.92618448,112030.0,112020.0,1.62954953]
["bitfinex-derivatives","BTCF0:USTF0",1758666634635,0.90305448,112030.0,112020.0,1.62954953]
["bitfinex-derivatives","BTCF0:USTF0",1758666639440,0.90305448,112030.0,112020.0,1.22954953]
["bitfinex-derivatives","BTCF0:USTF0",1758666640338,0.09073448,112030.0,112020.0,1.22954953]
["bitfinex-derivatives","BTCF0:USTF0",1758666640737,0.70901448,112030.0,112020.0,1.22954953]
["bitfinex-derivatives","BTCF0:USTF0",1758666640937,0.81318958,112030.0,112020.0,1.22954953]
["bitfinex-derivatives","BTCF0:USTF0",1758666641434,0.81318958,112030.0,112020.0,1.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666642240,0.90241448,112030.0,112020.0,1.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666643144,0.09073448,112030.0,112020.0,1.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666643341,0.70837448,112030.0,112020.0,1.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1758666649447,0.70837448,112030.0,112020.0,1.22954953]
["bitfinex-derivatives","BTCF0:USTF0",1758666656645,0.70837448,112030.0,112020.0,0.91402633]
["bitfinex-derivatives","BTCF0:USTF0",1758666657852,0.70837448,112030.0,112020.0,0.66169453]
["bitfinex-derivatives","BTCF0:USTF0",1758666658053,0.70837448,112030.0,112020.0,0.91402633]
["bitfinex-derivatives","BTCF0:USTF0",1758666660255,0.61914958,112030.0,112020.0,0.91402633]
["bitfinex-derivatives","BTCF0:USTF0",1758666660457,0.00150958,112030.0,112020.0,0.91402633]
["bitfinex-derivatives","BTCF0:USTF0",1758666660755,0.81286958,112030.0,112020.0,0.7545141]
["bitfinex-derivatives","BTCF0:USTF0",1758666663057,0.00150958,112030.0,112020.0,0.7545141]
["bitfinex-derivatives","BTCF0:USTF0",1758666663256,0.81286958,112030.0,112020.0,0.7545141]
["bitfinex-derivatives","BTCF0:USTF0",1758666663555,0.00150958,112030.0,112020.0,0.7545141]
["bitfinex-derivatives","BTCF0:USTF0",1758666663758,0.81286958,112030.0,112020.0,0.7545141]
["bitfinex-derivatives","BTCF0:USTF0",1758666664455,0.81286958,112030.0,112020.0,0.3937141]
["bitfinex-derivatives","BTCF0:USTF0",1758666664660,0.81286958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666667265,0.81286958,112030.0,112020.0,0.8629823]
["bitfinex-derivatives","BTCF0:USTF0",1758666667461,0.81286958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666667864,0.00150958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666668063,0.81286958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666668961,0.00150958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666669264,0.81286958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666669770,0.00150958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666669963,0.81286958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666673762,0.00150958,112030.0,112020.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1758666673965,0.30530958,112030.0,112020.0,1.0934541]
["bitfinex-derivatives","BTCF0:USTF0",1758666674166,0.00150958,112030.0,112020.0,1.0934541]
["bitfinex-derivatives","BTCF0:USTF0",1758666674364,0.81282958,112030.0,112020.0,1.0934541]
["bitfinex-derivatives","BTCF0:USTF0",1758666674967,0.00150958,112030.0,112020.0,1.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1758666675166,0.0892087,112050.0,112030.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1758666675167,0.81132,112040.0,112030.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1758666675365,0.81132,112040.0,112030.0,0.7023562]
["bitfinex-derivatives","BTCF0:USTF0",1758666676367,0.81132,112040.0,112030.0,0.7113562]
["bitfinex-derivatives","BTCF0:USTF0",1758666680370,0.81132,112040.0,112030.0,0.72029588]
["bitfinex-derivatives","BTCF0:USTF0",1758666681367,0.81132,112040.0,112030.0,0.46796408]
["bitfinex-derivatives","BTCF0:USTF0",1758666681671,0.9005365,112040.0,112030.0,0.7113562]
["bitfinex-derivatives","BTCF0:USTF0",1758666689377,0.9031365,112040.0,112030.0,0.7113562]
["bitfinex-derivatives","BTCF0:USTF0",1758666690274,1.3031365,112040.0,112030.0,0.7113562]
["bitfinex-derivatives","BTCF0:USTF0",1758666691066,1.3031365,112040.0,112030.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1758666691262,1.3030165,112040.0,112030.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1758666691664,1.3030165,112040.0,112030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758666691870,1.3030565,112040.0,112030.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1758666692476,1.3030565,112040.0,112030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758666692677,1.3030565,112040.0,112030.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1758666694480,1.9161883,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666694776,1.9161883,112040.0,112030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758666694977,1.9161883,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666697280,3.7953083,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666698079,3.7953083,112040.0,112030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758666698382,3.81569638,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666698574,1.12273638,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666698780,3.81561638,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666698980,3.81561638,112040.0,112030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758666699182,3.81561638,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666699580,3.41561638,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666700272,3.41565638,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666701082,3.3952683,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666702682,3.6611683,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666703380,3.3952683,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666703576,3.3951083,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666703980,3.7951083,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666704786,1.1023483,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666705083,3.7949483,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666705274,3.5426165,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666705475,3.7948683,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666705675,3.7948283,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666708486,4.0607283,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666709084,4.0608083,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666711087,4.0607683,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666711586,1.3682483,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666711786,4.0606083,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666713290,1.3682483,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666713989,4.0605283,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666714593,1.3682483,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666714796,4.0604883,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666715795,4.0604483,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666716390,1.3682483,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666716594,4.0603683,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666718590,1.39990145,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666718796,3.69202145,112040.0,112030.0,0.29338495]
["bitfinex-derivatives","BTCF0:USTF0",1758666719296,3.69202145,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666719796,3.33122145,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666723101,3.0472365,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666723300,3.33122145,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666724394,3.0472365,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666724694,3.33122145,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666726300,0.63910145,112040.0,112030.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758666726502,0.0892165,112040.0,112030.0,1.14340945]
["bitfinex-derivatives","BTCF0:USTF0",1758666726801,0.9014965,112040.0,112030.0,1.14340945]
["bitfinex-derivatives","BTCF0:USTF0",1758666727098,1.18548145,112040.0,112030.0,1.14340945]
["bitfinex-derivatives","BTCF0:USTF0",1758666727897,0.9014965,112040.0,112030.0,0.8594245]
["bitfinex-derivatives","BTCF0:USTF0",1758666728098,1.18548145,112040.0,112030.0,1.14340945]
["bitfinex-derivatives","BTCF0:USTF0",1758666729298,0.0892165,112040.0,112030.0,1.14340945]
["bitfinex-derivatives","BTCF0:USTF0",1758666729602,1.9690158,112050.0,112040.0,0.0892165]
["bitfinex-derivatives","BTCF0:USTF0",1758666729804,3.06536075,112050.0,112040.0,0.37320145]
["bitfinex-derivatives","BTCF0:USTF0",1758666730405,2.7813758,112050.0,112040.0,0.37320145]
["bitfinex-derivatives","BTCF0:USTF0",1758666730702,3.06536075,112050.0,112040.0,0.37320145]
["bitfinex-derivatives","BTCF0:USTF0",1758666730903,3.06536075,112050.0,112040.0,0.37520145]
["bitfinex-derivatives","BTCF0:USTF0",1758666731803,3.06556075,112050.0,112040.0,0.37820145]
["bitfinex-derivatives","BTCF0:USTF0",1758666734002,0.0892158,112050.0,112040.0,0.37820145]
["bitfinex-derivatives","BTCF0:USTF0",1758666734309,3.06536075,112050.0,112040.0,0.37820145]
["bitfinex-derivatives","BTCF0:USTF0",1758666737006,2.7813758,112050.0,112040.0,0.37820145]
["bitfinex-derivatives","BTCF0:USTF0",1758666737204,3.06516075,112050.0,112040.0,0.37820145]
["bitfinex-derivatives","BTCF0:USTF0",1758666737510,3.08740075,112050.0,112040.0,0.41510145]
["bitfinex-derivatives","BTCF0:USTF0",1758666737710,0.39544075,112050.0,112040.0,0.41510145]
["bitfinex-derivatives","BTCF0:USTF0",1758666738014,1.20764075,112050.0,112040.0,0.41510145]
["bitfinex-derivatives","BTCF0:USTF0",1758666740211,0.9236558,112050.0,112040.0,0.41510145]
["bitfinex-derivatives","BTCF0:USTF0",1758666740411,1.20764075,112050.0,112040.0,0.41510145]
["bitfinex-derivatives","BTCF0:USTF0",1758666744819,0.9238158,112050.0,112040.0,0.77590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666746914,0.9238158,112050.0,112040.0,0.4919165]
["bitfinex-derivatives","BTCF0:USTF0",1758666747216,0.9238158,112050.0,112040.0,0.77590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666747816,0.1114558,112050.0,112040.0,0.77590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666748114,0.9234958,112050.0,112040.0,0.77590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666748313,0.02224,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666748513,0.83428,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666749209,0.9234886,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666753518,0.9231686,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666757721,0.9231686,112050.0,112040.0,0.8919165]
["bitfinex-derivatives","BTCF0:USTF0",1758666757920,0.9231686,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666758321,1.20715355,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666759014,0.9231686,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666759322,1.20715355,112050.0,112040.0,1.17590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666759525,1.20715355,112050.0,112040.0,0.77590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666759829,0.1114485,112050.0,112040.0,0.77590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666760022,0.9230885,112050.0,112040.0,0.77590145]
["bitfinex-derivatives","BTCF0:USTF0",1758666762419,0.9230885,112050.0,112040.0,0.84901017]
["bitfinex-derivatives","BTCF0:USTF0",1758666763423,0.1114485,112050.0,112040.0,0.84901017]
["bitfinex-derivatives","BTCF0:USTF0",1758666763623,0.9230885,112050.0,112040.0,0.84901017]
["bitfinex-derivatives","BTCF0:USTF0",1758666763818,0.02224,112050.0,112040.0,1.24901017]
["bitfinex-derivatives","BTCF0:USTF0",1758666764025,0.3762914,112060.0,112050.0,0.1259485]
["bitfinex-derivatives","BTCF0:USTF0",1758666764331,1.20601635,112060.0,112050.0,0.40993345]
["bitfinex-derivatives","BTCF0:USTF0",1758666764915,0.9220314,112060.0,112050.0,0.40993345]
["bitfinex-derivatives","BTCF0:USTF0",1758666765118,1.20601635,112060.0,112050.0,0.40993345]
["bitfinex-derivatives","BTCF0:USTF0",1758666765521,0.1113914,112060.0,112050.0,0.40993345]
["bitfinex-derivatives","BTCF0:USTF0",1758666765726,0.9230314,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666768119,0.9229914,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666771929,0.9229914,112060.0,112050.0,0.4867485]
["bitfinex-derivatives","BTCF0:USTF0",1758666772119,0.9229914,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666773425,0.1113914,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666773621,0.9229514,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666773819,0.1113914,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666774022,0.9229514,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666777535,1.20693635,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666777827,0.9229514,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666778029,1.20693635,112060.0,112050.0,0.77073345]
["bitfinex-derivatives","BTCF0:USTF0",1758666778532,1.20693635,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666778533,0.9229514,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666781330,0.9229114,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666782534,0.1113914,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666782830,0.9229114,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666784526,0.9229114,112060.0,112050.0,0.4867485]
["bitfinex-derivatives","BTCF0:USTF0",1758666784732,0.9229114,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666792135,0.1113914,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666792335,0.9228714,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666793030,0.1113914,112060.0,112050.0,0.73902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666793235,0.001,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666793641,0.81248,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666793841,0.001,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666794030,0.35876,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666794430,0.81248,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666795137,0.001,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666795339,0.35876,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666796634,0.001,112060.0,112050.0,1.13902827]
["bitfinex-derivatives","BTCF0:USTF0",1758666797138,1.9899183,112080.0,112070.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1758666797343,0.1110212,112090.0,112080.0,0.1256935]
["bitfinex-derivatives","BTCF0:USTF0",1758666797535,0.1110212,112090.0,112080.0,0.74786999]
["bitfinex-derivatives","BTCF0:USTF0",1758666797837,0.83368,112090.0,112080.0,0.74786999]
["bitfinex-derivatives","BTCF0:USTF0",1758666798034,0.83368,112090.0,112080.0,0.73877327]
["bitfinex-derivatives","BTCF0:USTF0",1758666798230,0.83328,112090.0,112080.0,0.73877327]
["bitfinex-derivatives","BTCF0:USTF0",1758666798431,0.84568,112090.0,112080.0,0.73877327]
["bitfinex-derivatives","BTCF0:USTF0",1758666799033,0.84168,112090.0,112080.0,0.73877327]
["bitfinex-derivatives","BTCF0:USTF0",1758666800030,0.0084,112090.0,112080.0,0.73877327]
["bitfinex-derivatives","BTCF0:USTF0",1758666800240,0.5678,112090.0,112080.0,1.13877327]
["bitfinex-derivatives","BTCF0:USTF0",1758666800544,0.5708,112090.0,112080.0,1.20978695]
["bitfinex-derivatives","BTCF0:USTF0",1758666800739,0.5704,112090.0,112080.0,1.20978695]
["bitfinex-derivatives","BTCF0:USTF0",1758666800936,0.5708,112090.0,112080.0,1.20978695]
["bitfinex-derivatives","BTCF0:USTF0",1758666802645,0.0114,112090.0,112080.0,1.20978695]
["bitfinex-derivatives","BTCF0:USTF0",1758666803243,0.20396,112090.0,112080.0,1.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1758666803546,0.20436,112090.0,112080.0,1.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1758666803846,0.20236,112090.0,112080.0,1.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1758666804051,0.19436,112090.0,112080.0,1.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1758666804344,0.19836,112090.0,112080.0,1.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1758666808257,0.73544,112090.0,112080.0,1.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1758666809155,0.0054,112090.0,112080.0,1.3093031]
["bitfinex-derivatives","BTCF0:USTF0",1758666809464,0.20304,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666809661,0.005,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666809862,0.421,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666810069,0.4206,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666810360,0.42,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666810762,0.416,112090.0,112080.0,1.3985211]
["bitfinex-derivatives","BTCF0:USTF0",1758666812666,0.416,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666814667,0.0004,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666814861,0.81148,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666818369,0.0004,112090.0,112080.0,1.65080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666819471,0.0004,112090.0,112080.0,1.25080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666833983,0.0004,112090.0,112080.0,0.74624133]
["bitfinex-derivatives","BTCF0:USTF0",1758666834185,0.0004,112090.0,112080.0,1.25080087]
["bitfinex-derivatives","BTCF0:USTF0",1758666839788,0.0008,112110.0,112100.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1758666840085,0.0891562,112120.0,112100.0,0.82649497]
["bitfinex-derivatives","BTCF0:USTF0",1758666840291,0.7390194,112130.0,112120.0,0.1242317]
["bitfinex-derivatives","BTCF0:USTF0",1758666840483,1.1898194,112130.0,112120.0,0.73731147]
["bitfinex-derivatives","BTCF0:USTF0",1758666840683,1.1890194,112130.0,112120.0,0.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1758666840884,0.9235194,112130.0,112120.0,0.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1758666841084,0.9231194,112130.0,112120.0,0.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1758666841476,0.9235194,112130.0,112120.0,0.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1758666842491,0.9425194,112130.0,112120.0,0.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1758666842989,0.9275194,112130.0,112120.0,0.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1758666843283,0.9384794,112130.0,112120.0,0.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1758666844294,0.9384794,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666845887,0.1277194,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666846091,0.9384394,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666846894,0.1277194,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666847097,0.9384394,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666847692,0.9383994,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666849797,0.1277194,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666849988,0.9383994,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666851082,0.9383594,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666853093,0.9151894,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666853391,0.82604,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666853602,0.015,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666853794,0.82564,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666854195,0.82604,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666854400,0.82564,112130.0,112120.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1758666854999,0.8256,112130.0,112120.0,0.94049354]
["bitfinex-derivatives","BTCF0:USTF0",1758666855199,0.826,112130.0,112120.0,0.94049354]
["bitfinex-derivatives","BTCF0:USTF0",1758666861707,0.82592,112130.0,112120.0,0.94049354]
["bitfinex-derivatives","BTCF0:USTF0",1758666862101,0.0154,112130.0,112120.0,1.31312765]
["bitfinex-derivatives","BTCF0:USTF0",1758666862405,0.0154,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666862406,0.39764,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666862604,0.015,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666862805,0.82592,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666863106,0.82588,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666864307,0.82588,112130.0,112120.0,1.14623177]
["bitfinex-derivatives","BTCF0:USTF0",1758666864607,0.82588,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666865498,0.81088,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666865698,0.81588,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666869707,0.81588,112130.0,112120.0,1.14623177]
["bitfinex-derivatives","BTCF0:USTF0",1758666869908,0.81588,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666871913,0.81588,112130.0,112120.0,1.14623177]
["bitfinex-derivatives","BTCF0:USTF0",1758666872102,0.81588,112130.0,112120.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666879414,0.81588,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666880312,0.0054,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666880515,0.34512,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666882018,0.81572,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666882215,0.0054,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666882408,0.5552,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666882615,0.81572,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666882813,0.0054,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666883013,0.81572,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666883219,0.0054,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666883518,0.81572,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666884722,0.81172,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666886020,0.81072,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666887215,0.81068,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666887827,0.0004,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666888516,0.44076,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666889110,0.0004,112130.0,112120.0,1.31312765]
["bitfinex-derivatives","BTCF0:USTF0",1758666889315,0.27016,112130.0,112120.0,1.31312765]
["bitfinex-derivatives","BTCF0:USTF0",1758666890323,0.27016,112130.0,112120.0,1.02967971]
["bitfinex-derivatives","BTCF0:USTF0",1758666890522,0.27016,112130.0,112120.0,1.18919194]
["bitfinex-derivatives","BTCF0:USTF0",1758666891425,0.78948,112130.0,112120.0,1.18919194]
["bitfinex-derivatives","BTCF0:USTF0",1758666891912,0.0004,112130.0,112120.0,1.18919194]
["bitfinex-derivatives","BTCF0:USTF0",1758666892115,0.19292,112130.0,112120.0,1.18919194]
["bitfinex-derivatives","BTCF0:USTF0",1758666894226,0.0004,112130.0,112120.0,1.18919194]
["bitfinex-derivatives","BTCF0:USTF0",1758666895726,0.71556,112140.0,112130.0,0.1239461]
["bitfinex-derivatives","BTCF0:USTF0",1758666896029,0.71556,112140.0,112130.0,0.76819404]
["bitfinex-derivatives","BTCF0:USTF0",1758666896935,0.71656,112140.0,112130.0,0.76819404]
["bitfinex-derivatives","BTCF0:USTF0",1758666897325,0.72056,112140.0,112130.0,0.76819404]
["bitfinex-derivatives","BTCF0:USTF0",1758666897527,0.8152,112140.0,112130.0,0.76819404]
["bitfinex-derivatives","BTCF0:USTF0",1758666899432,0.005,112140.0,112130.0,1.05164198]
["bitfinex-derivatives","BTCF0:USTF0",1758666899635,0.8152,112140.0,112130.0,1.05164198]
["bitfinex-derivatives","BTCF0:USTF0",1758666899932,0.8156,112140.0,112130.0,1.1529408]
["bitfinex-derivatives","BTCF0:USTF0",1758666900125,0.8152,112140.0,112130.0,1.1529408]
["bitfinex-derivatives","BTCF0:USTF0",1758666900325,0.8156,112140.0,112130.0,1.1529408]
["bitfinex-derivatives","BTCF0:USTF0",1758666900524,0.0054,112140.0,112130.0,1.1529408]
["bitfinex-derivatives","BTCF0:USTF0",1758666900733,0.35456,112140.0,112130.0,1.1529408]
["bitfinex-derivatives","BTCF0:USTF0",1758666901132,0.0054,112140.0,112130.0,1.1529408]
["bitfinex-derivatives","BTCF0:USTF0",1758666901333,0.8156,112140.0,112130.0,1.1529408]
["bitfinex-derivatives","BTCF0:USTF0",1758666902537,0.8156,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666903132,0.0054,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666903330,0.81556,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666903633,0.005,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666903832,0.81556,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666904236,0.81516,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666904436,0.81556,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666910136,0.0054,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666910338,0.81548,112140.0,112130.0,0.83787672]
["bitfinex-derivatives","BTCF0:USTF0",1758666910636,0.005,112140.0,112130.0,0.92705494]
["bitfinex-derivatives","BTCF0:USTF0",1758666910831,0.0054,112140.0,112130.0,0.92705494]
["bitfinex-derivatives","BTCF0:USTF0",1758666911836,0.0044,112140.0,112130.0,0.92705494]
["bitfinex-derivatives","BTCF0:USTF0",1758666912034,0.0001,112150.0,112140.0,0.1239381]
["bitfinex-derivatives","BTCF0:USTF0",1758666912339,0.0001,112150.0,112140.0,0.83362406]
["bitfinex-derivatives","BTCF0:USTF0",1758666912739,0.0001,112150.0,112140.0,0.92280228]
["bitfinex-derivatives","BTCF0:USTF0",1758666913437,0.0041,112150.0,112140.0,0.92280228]
["bitfinex-derivatives","BTCF0:USTF0",1758666914338,0.0051,112150.0,112140.0,0.92280228]
["bitfinex-derivatives","BTCF0:USTF0",1758666915531,0.0001,112150.0,112140.0,1.33180228]
["bitfinex-derivatives","BTCF0:USTF0",1758666915840,0.0001,112150.0,112140.0,1.33480228]
["bitfinex-derivatives","BTCF0:USTF0",1758666916040,0.0001,112150.0,112140.0,1.32580228]
["bitfinex-derivatives","BTCF0:USTF0",1758666916240,0.0001,112150.0,112140.0,1.33480228]
["bitfinex-derivatives","BTCF0:USTF0",1758666921343,0.0001,112150.0,112140.0,0.93480228]
["bitfinex-derivatives","BTCF0:USTF0",1758666922545,0.0001,112150.0,112140.0,0.92580228]
["bitfinex-derivatives","BTCF0:USTF0",1758666922730,0.0001,112150.0,112140.0,0.93180228]
["bitfinex-derivatives","BTCF0:USTF0",1758666923139,0.0001,112150.0,112140.0,0.93080228]
["bitfinex-derivatives","BTCF0:USTF0",1758666929048,0.02285,112150.0,112140.0,0.93080228]
["bitfinex-derivatives","BTCF0:USTF0",1758666929850,0.0001,112150.0,112140.0,0.93080228]
["bitfinex-derivatives","BTCF0:USTF0",1758666930039,0.0001,112150.0,112140.0,0.92880228]
["bitfinex-derivatives","BTCF0:USTF0",1758666930347,0.0005,112150.0,112140.0,0.92880228]
["bitfinex-derivatives","BTCF0:USTF0",1758666931244,0.0001,112150.0,112140.0,0.92880228]
["bitfinex-derivatives","BTCF0:USTF0",1758666931445,0.0005,112150.0,112140.0,0.92480228]
["bitfinex-derivatives","BTCF0:USTF0",1758666936550,0.0005,112150.0,112140.0,1.08431451]
["bitfinex-derivatives","BTCF0:USTF0",1758666941155,0.0005,112150.0,112140.0,0.92480228]
["bitfinex-derivatives","BTCF0:USTF0",1758666945462,0.0005,112150.0,112140.0,1.13224744]
["bitfinex-derivatives","BTCF0:USTF0",1758666947767,0.0005,112150.0,112140.0,0.92480228]
["bitfinex-derivatives","BTCF0:USTF0",1758666951473,0.0005,112150.0,112140.0,1.08507292]
["bitfinex-derivatives","BTCF0:USTF0",1758666953175,0.0005,112150.0,112140.0,0.92480228]
["bitfinex-derivatives","BTCF0:USTF0",1758666953468,0.0005,112150.0,112140.0,1.08508131]
["bitfinex-derivatives","BTCF0:USTF0",1758666956874,0.42308,112150.0,112140.0,0.65493319]
["bitfinex-derivatives","BTCF0:USTF0",1758666957184,0.42308,112150.0,112140.0,0.89884893]
["bitfinex-derivatives","BTCF0:USTF0",1758666957472,0.5122102,112150.0,112140.0,0.7385699]
["bitfinex-derivatives","BTCF0:USTF0",1758666957781,0.5122102,112150.0,112140.0,0.2886318]
["bitfinex-derivatives","BTCF0:USTF0",1758666957782,0.8730102,112150.0,112140.0,0.2886318]
["bitfinex-derivatives","BTCF0:USTF0",1758666957967,0.764042,112150.0,112140.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758666958280,1.124842,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758666958480,0.8730102,112150.0,112140.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758666958778,0.764042,112150.0,112140.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758666959478,0.765042,112150.0,112140.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758666959673,1.577562,112150.0,112140.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758666960174,1.583562,112150.0,112140.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758666960374,0.1117181,112140.0,112130.0,0.485965]
["bitfinex-derivatives","BTCF0:USTF0",1758666960572,0.1117181,112140.0,112130.0,0.7376968]
["bitfinex-derivatives","BTCF0:USTF0",1758666962680,0.1147181,112140.0,112130.0,0.7376968]
["bitfinex-derivatives","BTCF0:USTF0",1758666963083,0.1147181,112140.0,112130.0,0.485865]
["bitfinex-derivatives","BTCF0:USTF0",1758666963284,0.1157181,112140.0,112130.0,0.485865]
["bitfinex-derivatives","BTCF0:USTF0",1758666963579,0.9252781,112140.0,112130.0,0.485865]
["bitfinex-derivatives","BTCF0:USTF0",1758666964279,0.9252781,112140.0,112130.0,0.7376968]
["bitfinex-derivatives","BTCF0:USTF0",1758666964681,0.9252781,112140.0,112130.0,0.76928507]
["bitfinex-derivatives","BTCF0:USTF0",1758666965384,0.1157181,112140.0,112130.0,0.40848507]
["bitfinex-derivatives","BTCF0:USTF0",1758666965584,0.9252781,112140.0,112130.0,0.76928507]
["bitfinex-derivatives","BTCF0:USTF0",1758666966988,0.9252781,112140.0,112130.0,0.485865]
["bitfinex-derivatives","BTCF0:USTF0",1758666967182,0.9252781,112140.0,112130.0,0.76928507]
["bitfinex-derivatives","BTCF0:USTF0",1758666968890,1.20869817,112140.0,112130.0,0.68014007]
["bitfinex-derivatives","BTCF0:USTF0",1758666974490,1.20869817,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666974693,1.60869817,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666975192,1.61764542,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666975390,1.60869817,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666977393,1.60869817,112140.0,112130.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758666977593,1.60869817,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666978091,1.6176008,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666978986,0.8080408,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666979187,1.6176408,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666981589,0.8080408,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666981789,0.79913817,112140.0,112130.0,0.31934007]
["bitfinex-derivatives","BTCF0:USTF0",1758666981989,1.60873817,112140.0,112130.0,0.40848687]
["bitfinex-derivatives","BTCF0:USTF0",1758666982294,1.3253181,112140.0,112130.0,0.40848687]
["bitfinex-derivatives","BTCF0:USTF0",1758666983393,1.60873817,112140.0,112130.0,0.40848687]
["bitfinex-derivatives","BTCF0:USTF0",1758666984298,1.3253181,112140.0,112130.0,0.40848687]
["bitfinex-derivatives","BTCF0:USTF0",1758666984695,0.5157181,112140.0,112130.0,0.40848687]
["bitfinex-derivatives","BTCF0:USTF0",1758666984891,1.3253181,112140.0,112130.0,0.76928687]
["bitfinex-derivatives","BTCF0:USTF0",1758666985100,1.3253189,112140.0,112130.0,1.05270694]
["bitfinex-derivatives","BTCF0:USTF0",1758666985298,0.1157189,112140.0,112130.0,0.76928687]
["bitfinex-derivatives","BTCF0:USTF0",1758666985490,0.1157189,112140.0,112130.0,1.54188516]
["bitfinex-derivatives","BTCF0:USTF0",1758666985491,0.004,112140.0,112130.0,1.54188516]
["bitfinex-derivatives","BTCF0:USTF0",1758666985690,0.814,112140.0,112130.0,1.54188516]
["bitfinex-derivatives","BTCF0:USTF0",1758666985896,0.8136,112140.0,112130.0,1.54188516]
["bitfinex-derivatives","BTCF0:USTF0",1758666986196,0.9031389,112140.0,112130.0,1.54188516]
["bitfinex-derivatives","BTCF0:USTF0",1758666988796,0.0044,112140.0,112130.0,1.63923809]
["bitfinex-derivatives","BTCF0:USTF0",1758666989003,0.814,112140.0,112130.0,1.63923809]
["bitfinex-derivatives","BTCF0:USTF0",1758666989798,0.813,112140.0,112130.0,1.63923809]
["bitfinex-derivatives","BTCF0:USTF0",1758666990506,0.0034,112140.0,112130.0,1.63923809]
["bitfinex-derivatives","BTCF0:USTF0",1758666990712,0.80996,112140.0,112130.0,1.64023809]
["bitfinex-derivatives","BTCF0:USTF0",1758666995905,0.80992,112140.0,112130.0,1.64023809]
["bitfinex-derivatives","BTCF0:USTF0",1758666996104,0.80952,112140.0,112130.0,1.64023809]
["bitfinex-derivatives","BTCF0:USTF0",1758666996305,0.80992,112140.0,112130.0,1.64023809]
["bitfinex-derivatives","BTCF0:USTF0",1758666997013,0.80992,112140.0,112130.0,1.80051712]
["bitfinex-derivatives","BTCF0:USTF0",1758666997807,0.80992,112140.0,112130.0,1.64023809]
["bitfinex-derivatives","BTCF0:USTF0",1758666999499,0.80992,112140.0,112130.0,1.24023809]
["bitfinex-derivatives","BTCF0:USTF0",1758666999904,0.80992,112140.0,112130.0,0.87943809]
["bitfinex-derivatives","BTCF0:USTF0",1758667005812,0.80992,112140.0,112130.0,1.03971712]
["bitfinex-derivatives","BTCF0:USTF0",1758667006209,0.80952,112140.0,112130.0,1.03971712]
["bitfinex-derivatives","BTCF0:USTF0",1758667006411,0.80992,112140.0,112130.0,1.03971712]
["bitfinex-derivatives","BTCF0:USTF0",1758667007422,0.80992,112140.0,112130.0,0.87943809]
["bitfinex-derivatives","BTCF0:USTF0",1758667008214,0.80992,112140.0,112130.0,1.03971712]
["bitfinex-derivatives","BTCF0:USTF0",1758667010014,0.0004,112140.0,112130.0,1.03971712]
["bitfinex-derivatives","BTCF0:USTF0",1758667010624,0.0001,112150.0,112140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758667010823,0.1349,112150.0,112140.0,0.60364014]
["bitfinex-derivatives","BTCF0:USTF0",1758667011023,0.1349,112150.0,112140.0,0.69724071]
["bitfinex-derivatives","BTCF0:USTF0",1758667011323,0.1349,112150.0,112140.0,0.78641098]
["bitfinex-derivatives","BTCF0:USTF0",1758667011522,0.1349,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667011916,0.1389,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667012226,0.75342,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667012620,0.81446,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667013423,0.80946,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667013618,0.80986,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667014518,0.0005,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667014719,0.80986,112150.0,112140.0,0.87554998]
["bitfinex-derivatives","BTCF0:USTF0",1758667019525,0.80986,112150.0,112140.0,1.03582901]
["bitfinex-derivatives","BTCF0:USTF0",1758667023131,0.8989911,112150.0,112140.0,1.03582901]
["bitfinex-derivatives","BTCF0:USTF0",1758667023425,0.80986,112150.0,112140.0,1.03582901]
["bitfinex-derivatives","BTCF0:USTF0",1758667024630,0.83172,112150.0,112140.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1758667025327,0.80974,112150.0,112140.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1758667032430,0.0005,112150.0,112140.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1758667032728,0.80966,112150.0,112140.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1758667032933,0.83152,112150.0,112140.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1758667035831,0.83152,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667037233,0.83152,112150.0,112140.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1758667038036,0.83152,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667039336,0.80966,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667039535,0.83177,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667046337,0.9209011,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667054343,0.02261,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667054541,0.83165,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667055044,0.0005,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667055234,0.80954,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667055437,0.0005,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667055632,0.8095,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667056039,0.0005,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667056241,0.26098,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667057243,0.28309,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667062650,0.3722211,112150.0,112140.0,0.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1758667068548,0.3722211,112150.0,112140.0,0.30870984]
["bitfinex-derivatives","BTCF0:USTF0",1758667068753,0.3722211,112150.0,112140.0,0.28861123]
["bitfinex-derivatives","BTCF0:USTF0",1758667068754,0.7722211,112150.0,112140.0,0.28861123]
["bitfinex-derivatives","BTCF0:USTF0",1758667068948,0.7722211,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667069854,0.7722211,112150.0,112140.0,0.28861123]
["bitfinex-derivatives","BTCF0:USTF0",1758667070154,0.7722211,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667072856,0.5117411,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667073054,1.3206211,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667073553,0.5117411,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667073860,1.3206211,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667075657,1.3206211,112150.0,112140.0,0.125939]
["bitfinex-derivatives","BTCF0:USTF0",1758667075848,1.3206211,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667076357,0.5117411,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667076656,1.3206211,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667078854,0.5117411,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667079153,1.3205811,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667080453,0.5117411,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667080657,1.3205811,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667084456,0.5117411,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667084651,1.3205411,112150.0,112140.0,0.37775023]
["bitfinex-derivatives","BTCF0:USTF0",1758667086650,1.3205411,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667089058,0.5117411,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667089357,1.3205411,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667090057,0.5117411,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667090258,1.13345,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667091361,0.42261,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667091657,1.23137,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667093561,0.42261,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667093760,1.23137,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667095262,1.23137,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667096457,0.42261,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667096661,1.23133,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667100966,1.23133,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667109672,0.42261,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667109873,1.23125,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667110573,0.42261,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667110774,1.23125,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667117593,0.42261,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667117784,1.23117,112150.0,112140.0,0.692548]
["bitfinex-derivatives","BTCF0:USTF0",1758667119485,0.83117,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667121695,0.80902,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667121994,0.83013,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667125395,0.02161,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667125701,0.26797,112150.0,112140.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1758667126496,0.0005,112150.0,112140.0,1.44315725]
["bitfinex-derivatives","BTCF0:USTF0",1758667126692,0.0005,112150.0,112140.0,1.28287822]
["bitfinex-derivatives","BTCF0:USTF0",1758667126893,0.18034,112150.0,112140.0,1.28287822]
["bitfinex-derivatives","BTCF0:USTF0",1758667127092,0.17994,112150.0,112140.0,1.28287822]
["bitfinex-derivatives","BTCF0:USTF0",1758667127493,0.17994,112150.0,112140.0,1.44315725]
["bitfinex-derivatives","BTCF0:USTF0",1758667127694,0.18034,112150.0,112140.0,1.44315725]
["bitfinex-derivatives","BTCF0:USTF0",1758667127902,0.17994,112150.0,112140.0,1.44315725]
["bitfinex-derivatives","BTCF0:USTF0",1758667128096,0.18034,112150.0,112140.0,1.44315725]
["bitfinex-derivatives","BTCF0:USTF0",1758667129299,0.18034,112150.0,112140.0,1.28287822]
["bitfinex-derivatives","BTCF0:USTF0",1758667131794,0.18034,112150.0,112140.0,2.00447822]
["bitfinex-derivatives","BTCF0:USTF0",1758667133596,0.0005,112150.0,112140.0,2.00447822]
["bitfinex-derivatives","BTCF0:USTF0",1758667145402,0.0005,112150.0,112140.0,1.60447822]
["bitfinex-derivatives","BTCF0:USTF0",1758667145900,0.0005,112150.0,112140.0,1.58040822]
["bitfinex-derivatives","BTCF0:USTF0",1758667146510,0.0005,112150.0,112140.0,1.98040822]
["bitfinex-derivatives","BTCF0:USTF0",1758667146807,0.0001,112150.0,112140.0,1.66552687]
["bitfinex-derivatives","BTCF0:USTF0",1758667147203,0.0005,112150.0,112140.0,1.66552687]
["bitfinex-derivatives","BTCF0:USTF0",1758667147403,0.0005,112150.0,112140.0,2.47376687]
["bitfinex-derivatives","BTCF0:USTF0",1758667147702,0.0005,112150.0,112140.0,1.66552687]
["bitfinex-derivatives","BTCF0:USTF0",1758667155016,0.0005,112150.0,112140.0,1.66752687]
["bitfinex-derivatives","BTCF0:USTF0",1758667155614,0.0005,112150.0,112140.0,1.67152687]
["bitfinex-derivatives","BTCF0:USTF0",1758667156115,0.0005,112150.0,112140.0,1.27152687]
["bitfinex-derivatives","BTCF0:USTF0",1758667157016,0.0008,112170.0,112160.0,0.124423]
["bitfinex-derivatives","BTCF0:USTF0",1758667157214,0.0008,112170.0,112160.0,1.3494783]
["bitfinex-derivatives","BTCF0:USTF0",1758667157215,0.02358,112170.0,112160.0,1.3494783]
["bitfinex-derivatives","BTCF0:USTF0",1758667157408,0.02358,112170.0,112160.0,1.45295939]
["bitfinex-derivatives","BTCF0:USTF0",1758667157610,0.02278,112170.0,112160.0,1.54212966]
["bitfinex-derivatives","BTCF0:USTF0",1758667157808,0.02318,112170.0,112160.0,1.61225851]
["bitfinex-derivatives","BTCF0:USTF0",1758667158215,0.02418,112170.0,112160.0,1.61225851]
["bitfinex-derivatives","BTCF0:USTF0",1758667158817,0.02818,112170.0,112160.0,1.61225851]
["bitfinex-derivatives","BTCF0:USTF0",1758667161107,0.02818,112170.0,112160.0,1.36053086]
["bitfinex-derivatives","BTCF0:USTF0",1758667163210,0.02818,112170.0,112160.0,1.36957559]
["bitfinex-derivatives","BTCF0:USTF0",1758667163719,0.1172951,112170.0,112160.0,1.36957559]
["bitfinex-derivatives","BTCF0:USTF0",1758667163906,0.02818,112170.0,112160.0,1.36957559]
["bitfinex-derivatives","BTCF0:USTF0",1758667164110,0.1172951,112170.0,112160.0,1.36957559]
["bitfinex-derivatives","BTCF0:USTF0",1758667171115,0.1172951,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667173222,0.1172951,112170.0,112160.0,1.36957559]
["bitfinex-derivatives","BTCF0:USTF0",1758667174223,0.1172951,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667175527,0.02818,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667175726,0.02828,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667176231,0.1173951,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667177727,0.1133951,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667178529,0.1123951,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667179528,0.9202751,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667184726,0.83116,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667185432,0.0005,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667185734,0.8083,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667186833,0.0005,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667187027,0.8083,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667193237,0.0005,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667193437,0.80822,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667193640,0.0005,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667193841,0.80822,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667202749,0.897335,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667204349,0.80822,112170.0,112160.0,1.62130324]
["bitfinex-derivatives","BTCF0:USTF0",1758667206548,0.80822,112170.0,112160.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1758667210049,0.897335,112170.0,112160.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1758667211155,0.80822,112170.0,112160.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1758667212454,0.897335,112170.0,112160.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1758667214950,0.089615,112170.0,112160.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1758667215156,0.897095,112170.0,112160.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1758667218959,0.919885,112170.0,112160.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1758667223562,0.919885,112170.0,112160.0,1.40100707]
["bitfinex-derivatives","BTCF0:USTF0",1758667223761,0.919885,112170.0,112160.0,1.31188407]
["bitfinex-derivatives","BTCF0:USTF0",1758667225162,0.919885,112170.0,112160.0,1.40100697]
["bitfinex-derivatives","BTCF0:USTF0",1758667226059,0.919885,112170.0,112160.0,1.30283934]
["bitfinex-derivatives","BTCF0:USTF0",1758667226256,1.60304413,112170.0,112160.0,0.73620798]
["bitfinex-derivatives","BTCF0:USTF0",1758667226760,1.319885,112170.0,112160.0,0.43092885]
["bitfinex-derivatives","BTCF0:USTF0",1758667226962,1.60304413,112170.0,112160.0,0.73635798]
["bitfinex-derivatives","BTCF0:USTF0",1758667227161,0.79556413,112170.0,112160.0,0.73635798]
["bitfinex-derivatives","BTCF0:USTF0",1758667227361,1.60296413,112170.0,112160.0,0.73635798]
["bitfinex-derivatives","BTCF0:USTF0",1758667227558,0.79556413,112170.0,112160.0,0.73635798]
["bitfinex-derivatives","BTCF0:USTF0",1758667227758,1.60368413,112170.0,112160.0,0.73635798]
["bitfinex-derivatives","BTCF0:USTF0",1758667228063,1.320525,112170.0,112160.0,0.73635798]
["bitfinex-derivatives","BTCF0:USTF0",1758667228264,0.512405,112170.0,112160.0,0.82548088]
["bitfinex-derivatives","BTCF0:USTF0",1758667228463,0.512405,112170.0,112160.0,0.83883088]
["bitfinex-derivatives","BTCF0:USTF0",1758667229067,1.320685,112170.0,112160.0,0.83883088]
["bitfinex-derivatives","BTCF0:USTF0",1758667232167,1.320685,112170.0,112160.0,0.74970798]
["bitfinex-derivatives","BTCF0:USTF0",1758667232965,1.320685,112170.0,112160.0,0.83883088]
["bitfinex-derivatives","BTCF0:USTF0",1758667233166,0.512405,112170.0,112160.0,0.83883088]
["bitfinex-derivatives","BTCF0:USTF0",1758667233361,1.320605,112170.0,112160.0,0.83883088]
["bitfinex-derivatives","BTCF0:USTF0",1758667234070,0.512405,112170.0,112160.0,0.83883088]
["bitfinex-derivatives","BTCF0:USTF0",1758667234470,1.320525,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667234767,0.512405,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667235272,1.320605,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667236071,0.512405,112170.0,112160.0,1.48279001]
["bitfinex-derivatives","BTCF0:USTF0",1758667236669,1.320765,112170.0,112160.0,1.48279001]
["bitfinex-derivatives","BTCF0:USTF0",1758667238774,0.512405,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667238974,1.320765,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667239475,0.920765,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667239875,0.112405,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667240073,0.920645,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667240678,0.112405,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667240869,0.920565,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667242477,0.112405,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667242677,0.920485,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667243272,0.920445,112170.0,112160.0,1.19963088]
["bitfinex-derivatives","BTCF0:USTF0",1758667245381,0.0005,112170.0,112160.0,1.48279001]
["bitfinex-derivatives","BTCF0:USTF0",1758667245572,0.80806,112170.0,112160.0,1.48279001]
["bitfinex-derivatives","BTCF0:USTF0",1758667246267,0.80894,112170.0,112160.0,1.48279001]
["bitfinex-derivatives","BTCF0:USTF0",1758667246671,0.80894,112170.0,112160.0,1.67260028]
["bitfinex-derivatives","BTCF0:USTF0",1758667247476,0.0001,112170.0,112160.0,1.83287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667247674,0.0001,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667247880,0.80886,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667248083,0.80926,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667248276,0.80886,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667248479,0.0001,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667248677,0.0005,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667248878,0.0001,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667249283,0.0005,112170.0,112160.0,2.23287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667250776,0.0005,112170.0,112160.0,2.07260028]
["bitfinex-derivatives","BTCF0:USTF0",1758667253084,0.0001,112170.0,112160.0,2.07260028]
["bitfinex-derivatives","BTCF0:USTF0",1758667253579,0.0005,112170.0,112160.0,2.07260028]
["bitfinex-derivatives","BTCF0:USTF0",1758667254178,0.0005,112170.0,112160.0,2.07860028]
["bitfinex-derivatives","BTCF0:USTF0",1758667255288,0.0005,112170.0,112160.0,2.88692028]
["bitfinex-derivatives","BTCF0:USTF0",1758667255682,0.0001,112170.0,112160.0,2.88692028]
["bitfinex-derivatives","BTCF0:USTF0",1758667255883,0.0005,112170.0,112160.0,2.88692028]
["bitfinex-derivatives","BTCF0:USTF0",1758667256290,0.0005,112170.0,112160.0,2.88992028]
["bitfinex-derivatives","BTCF0:USTF0",1758667256481,0.0005,112170.0,112160.0,2.89092028]
["bitfinex-derivatives","BTCF0:USTF0",1758667260089,0.0005,112170.0,112160.0,2.89080028]
["bitfinex-derivatives","BTCF0:USTF0",1758667260290,0.0005,112170.0,112160.0,2.08260028]
["bitfinex-derivatives","BTCF0:USTF0",1758667260484,0.0005,112170.0,112160.0,2.89068028]
["bitfinex-derivatives","BTCF0:USTF0",1758667261994,0.0005,112170.0,112160.0,2.08260028]
["bitfinex-derivatives","BTCF0:USTF0",1758667262293,0.0005,112170.0,112160.0,2.89056028]
["bitfinex-derivatives","BTCF0:USTF0",1758667262594,0.0005,112170.0,112160.0,2.08260028]
["bitfinex-derivatives","BTCF0:USTF0",1758667262784,0.0005,112170.0,112160.0,2.24287931]
["bitfinex-derivatives","BTCF0:USTF0",1758667262983,0.0005,112170.0,112160.0,3.05079931]
["bitfinex-derivatives","BTCF0:USTF0",1758667268694,0.0005,112170.0,112160.0,2.98774895]
["bitfinex-derivatives","BTCF0:USTF0",1758667270891,0.0005,112170.0,112160.0,2.82746992]
["bitfinex-derivatives","BTCF0:USTF0",1758667272694,0.0005,112170.0,112160.0,2.98755472]
["bitfinex-derivatives","BTCF0:USTF0",1758667273195,0.2693,112190.0,112180.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1758667273387,0.2693,112190.0,112180.0,1.09811095]
["bitfinex-derivatives","BTCF0:USTF0",1758667274996,0.2743,112190.0,112180.0,1.09811095]
["bitfinex-derivatives","BTCF0:USTF0",1758667275591,0.0058,112190.0,112180.0,1.18724942]
["bitfinex-derivatives","BTCF0:USTF0",1758667275893,0.0058,112190.0,112180.0,1.2893266]
["bitfinex-derivatives","BTCF0:USTF0",1758667276694,0.005,112190.0,112180.0,1.2893266]
["bitfinex-derivatives","BTCF0:USTF0",1758667277194,0.0054,112190.0,112180.0,1.2893266]
["bitfinex-derivatives","BTCF0:USTF0",1758667283892,0.0054,112190.0,112180.0,1.54096055]
["bitfinex-derivatives","BTCF0:USTF0",1758667284090,0.0054,112190.0,112180.0,1.2893266]
["bitfinex-derivatives","BTCF0:USTF0",1758667284592,0.005,112190.0,112180.0,1.2893266]
["bitfinex-derivatives","BTCF0:USTF0",1758667285099,0.0054,112190.0,112180.0,1.2893266]
["bitfinex-derivatives","BTCF0:USTF0",1758667285699,0.0054,112190.0,112180.0,1.54096055]
["bitfinex-derivatives","BTCF0:USTF0",1758667285896,0.0008,112200.0,112190.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1758667286102,1.8501252,112210.0,112200.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758667286298,1.8501252,112210.0,112200.0,0.9882891]
["bitfinex-derivatives","BTCF0:USTF0",1758667287498,1.8631252,112210.0,112200.0,0.9882891]
["bitfinex-derivatives","BTCF0:USTF0",1758667288698,1.84237,112210.0,112200.0,0.9882891]
["bitfinex-derivatives","BTCF0:USTF0",1758667288894,1.84237,112210.0,112200.0,0.99707631]
["bitfinex-derivatives","BTCF0:USTF0",1758667289104,1.84537,112210.0,112200.0,0.99707631]
["bitfinex-derivatives","BTCF0:USTF0",1758667289996,1.83237,112210.0,112200.0,0.99707631]
["bitfinex-derivatives","BTCF0:USTF0",1758667291311,1.83237,112210.0,112200.0,1.06819936]
["bitfinex-derivatives","BTCF0:USTF0",1758667292107,1.82937,112210.0,112200.0,1.06819936]
["bitfinex-derivatives","BTCF0:USTF0",1758667292304,1.82947,112210.0,112200.0,1.06819936]
["bitfinex-derivatives","BTCF0:USTF0",1758667292702,1.82943,112210.0,112200.0,1.06819936]
["bitfinex-derivatives","BTCF0:USTF0",1758667299217,1.9185132,112210.0,112200.0,1.06819936]
["bitfinex-derivatives","BTCF0:USTF0",1758667299817,1.9185132,112210.0,112200.0,0.81656541]
["bitfinex-derivatives","BTCF0:USTF0",1758667300518,1.9185132,112210.0,112200.0,0.8077782]
["bitfinex-derivatives","BTCF0:USTF0",1758667300815,1.9255132,112210.0,112200.0,0.8077782]
["bitfinex-derivatives","BTCF0:USTF0",1758667301318,1.9255132,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667301713,1.9275132,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667302716,1.9275132,112210.0,112200.0,1.06821742]
["bitfinex-derivatives","BTCF0:USTF0",1758667304613,1.9275132,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667305610,1.9275132,112210.0,112200.0,0.55614425]
["bitfinex-derivatives","BTCF0:USTF0",1758667305809,1.9275132,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667306015,1.9275132,112210.0,112200.0,1.06817099]
["bitfinex-derivatives","BTCF0:USTF0",1758667307315,1.9275132,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667307716,1.1201932,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667308117,1.9275932,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667308825,1.1201932,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667309016,1.9275932,112210.0,112200.0,1.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1758667309824,1.9275932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667310025,1.9255932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667310320,1.02911,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667310526,1.83647,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667310726,1.9255532,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667311528,1.1181932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667311727,1.9216732,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667312429,1.9236732,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667312622,1.1161932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667312822,1.9237532,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667313127,1.9217532,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667313727,1.1141932,112210.0,112200.0,0.56493345]
["bitfinex-derivatives","BTCF0:USTF0",1758667313927,1.9216732,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667314228,1.9186732,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667314428,1.9216732,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667314726,1.1141932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667314926,1.9216332,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667317033,1.1141932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667317331,1.9215932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667317826,1.1141932,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667318022,1.02511,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667318426,1.83247,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667319332,1.02511,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667319534,1.83247,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667323935,1.9215532,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667325641,1.9215532,112210.0,112200.0,0.56493345]
["bitfinex-derivatives","BTCF0:USTF0",1758667325940,1.9215532,112210.0,112200.0,1.06820135]
["bitfinex-derivatives","BTCF0:USTF0",1758667328640,1.9215532,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667328939,1.83247,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667329336,1.9215532,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667330339,1.02511,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667330535,1.83283,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667330841,1.02511,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667331137,1.83275,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667331340,1.02511,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667331542,1.83291,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667332343,1.02511,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667332642,1.83315,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667333241,1.02511,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667333439,1.83315,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667336542,1.02511,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667336745,1.83299,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667337547,1.83339,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667348946,1.83291,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667350050,1.02551,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667350250,1.83295,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667351647,1.02551,112210.0,112200.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1758667351842,0.34785785,112210.0,112200.0,1.51489167]
["bitfinex-derivatives","BTCF0:USTF0",1758667352047,1.15521785,112210.0,112200.0,1.60401425]
["bitfinex-derivatives","BTCF0:USTF0",1758667352352,0.34745785,112210.0,112200.0,2.00401425]
["bitfinex-derivatives","BTCF0:USTF0",1758667352648,1.15481785,112210.0,112200.0,2.00401425]
["bitfinex-derivatives","BTCF0:USTF0",1758667352953,0.4995757,112210.0,112200.0,2.00401425]
["bitfinex-derivatives","BTCF0:USTF0",1758667353153,0.4995757,112210.0,112200.0,2.52834905]
["bitfinex-derivatives","BTCF0:USTF0",1758667353352,0.4991757,112210.0,112200.0,2.52834905]
["bitfinex-derivatives","BTCF0:USTF0",1758667353555,0.1121574,112230.0,112220.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1758667353855,0.9195574,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667354056,0.83049,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667354446,0.83089,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667355046,0.84089,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667355247,0.9299573,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667356547,0.9329573,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667361459,0.1255573,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667361658,0.9330373,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667365159,0.9328773,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667366259,0.9298773,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667366559,0.9198773,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667366762,0.9248773,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667367461,0.9268773,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667369661,0.1195573,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667369866,0.9268373,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667371465,1.2098225,112230.0,112220.0,0.4847953]
["bitfinex-derivatives","BTCF0:USTF0",1758667371765,1.2099225,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667372268,0.9269373,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667372468,0.9272573,112230.0,112220.0,0.4847953]
["bitfinex-derivatives","BTCF0:USTF0",1758667372659,1.2102425,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667373366,0.9272573,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667375768,0.1196573,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667375968,0.9277373,112230.0,112220.0,0.7677805]
["bitfinex-derivatives","BTCF0:USTF0",1758667376566,0.83737,112230.0,112220.0,0.4847953]
["bitfinex-derivatives","BTCF0:USTF0",1758667376868,0.02889,112230.0,112220.0,0.78668796]
["bitfinex-derivatives","BTCF0:USTF0",1758667377069,0.84601,112230.0,112220.0,0.94231756]
["bitfinex-derivatives","BTCF0:USTF0",1758667377271,0.84641,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667377566,0.84601,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667377763,0.84641,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667378467,0.84441,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667378669,0.84441,112230.0,112220.0,0.94231756]
["bitfinex-derivatives","BTCF0:USTF0",1758667378872,0.84441,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667379770,0.84041,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667382070,0.02329,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667382370,0.84141,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667383168,0.02329,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667383369,0.84137,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667383569,0.84121,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667384271,0.02329,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667384572,0.84117,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667385070,0.1123574,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667385270,1.2131026,112230.0,112220.0,1.22530276]
["bitfinex-derivatives","BTCF0:USTF0",1758667385470,1.6131026,112230.0,112220.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1758667386274,1.6131026,112230.0,112220.0,1.0395052]
["bitfinex-derivatives","BTCF0:USTF0",1758667387172,0.7953426,112230.0,112220.0,1.1285805]
["bitfinex-derivatives","BTCF0:USTF0",1758667387373,1.6127026,112230.0,112220.0,0.8455953]
["bitfinex-derivatives","BTCF0:USTF0",1758667387576,1.6127026,112230.0,112220.0,1.1285805]
["bitfinex-derivatives","BTCF0:USTF0",1758667388570,1.3297174,112230.0,112220.0,0.8455953]
["bitfinex-derivatives","BTCF0:USTF0",1758667393478,1.3409474,112230.0,112220.0,0.8106753]
["bitfinex-derivatives","BTCF0:USTF0",1758667393683,0.9409474,112230.0,112220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758667393892,0.9409474,112230.0,112220.0,0.8322353]
["bitfinex-derivatives","BTCF0:USTF0",1758667394093,0.9401474,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667394393,0.1123574,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667394882,0.9288374,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667395291,0.1123574,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667395483,0.9288374,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667395685,0.9400674,112230.0,112220.0,0.8322353]
["bitfinex-derivatives","BTCF0:USTF0",1758667398796,0.9400674,112230.0,112220.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1758667399297,0.9400674,112230.0,112220.0,0.8322353]
["bitfinex-derivatives","BTCF0:USTF0",1758667400096,0.9395074,112230.0,112220.0,0.8322353]
["bitfinex-derivatives","BTCF0:USTF0",1758667400998,0.9395074,112230.0,112220.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1758667401298,0.1123574,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667401498,0.9280374,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667403701,0.9280374,112230.0,112220.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1758667404996,0.9280374,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667407207,0.9392674,112230.0,112220.0,0.8322353]
["bitfinex-derivatives","BTCF0:USTF0",1758667407408,1.19079907,112230.0,112220.0,0.8322353]
["bitfinex-derivatives","BTCF0:USTF0",1758667407704,1.19079907,112230.0,112220.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1758667408704,1.19079907,112230.0,112220.0,0.8322353]
["bitfinex-derivatives","BTCF0:USTF0",1758667409098,1.17956907,112230.0,112220.0,0.8458853]
["bitfinex-derivatives","BTCF0:USTF0",1758667410599,0.37511907,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667410803,1.19159907,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667411003,1.19159907,112230.0,112220.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667411507,1.19239907,112230.0,112220.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667412202,1.19239907,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667412410,0.1112453,112220.0,112210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758667412712,0.36287697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667414007,0.36287697,112220.0,112210.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1758667415006,0.36287697,112220.0,112210.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758667415809,0.36787697,112220.0,112210.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758667416406,1.18819697,112220.0,112210.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758667417510,1.43459697,112220.0,112210.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758667418610,0.61427697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667418810,1.43623697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667419906,0.61627697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667420514,1.43603697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667420712,0.61627697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667421114,1.43587697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667422717,0.61627697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667422915,1.43587697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667423119,1.43559697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667423618,0.61627697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667424015,1.43551697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667432231,0.61627697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667432530,1.43463697,112220.0,112210.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758667433429,1.43435697,112220.0,112210.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758667441538,1.43343697,112220.0,112210.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758667442244,0.61627697,112220.0,112210.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758667442445,1.43319697,112220.0,112210.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758667443243,0.61627697,112220.0,112210.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758667443444,1.43295697,112220.0,112210.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758667443839,1.43295697,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667445146,1.43295697,112220.0,112210.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758667449844,1.43295697,112220.0,112210.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758667450542,1.464474,112220.0,112210.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758667451843,0.1118832,112210.0,112200.0,0.83847115]
["bitfinex-derivatives","BTCF0:USTF0",1758667452149,0.3950319,112210.0,112200.0,0.83837115]
["bitfinex-derivatives","BTCF0:USTF0",1758667453751,1.2108319,112210.0,112200.0,0.83837115]
["bitfinex-derivatives","BTCF0:USTF0",1758667453953,1.2118319,112210.0,112200.0,0.55532245]
["bitfinex-derivatives","BTCF0:USTF0",1758667454251,1.2118319,112210.0,112200.0,0.83837115]
["bitfinex-derivatives","BTCF0:USTF0",1758667455146,1.2118319,112210.0,112200.0,0.74928175]
["bitfinex-derivatives","BTCF0:USTF0",1758667455853,1.2118319,112210.0,112200.0,0.46623305]
["bitfinex-derivatives","BTCF0:USTF0",1758667456053,1.2230619,112210.0,112200.0,0.46623305]
["bitfinex-derivatives","BTCF0:USTF0",1758667456243,1.2230619,112210.0,112200.0,0.43192305]
["bitfinex-derivatives","BTCF0:USTF0",1758667458151,1.2230619,112210.0,112200.0,0.07112305]
["bitfinex-derivatives","BTCF0:USTF0",1758667458355,0.1112711,112200.0,112190.0,0.6779987]
["bitfinex-derivatives","BTCF0:USTF0",1758667458553,0.3944198,112200.0,112190.0,0.6778987]
["bitfinex-derivatives","BTCF0:USTF0",1758667458757,0.3944198,112200.0,112190.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1758667458955,0.6774685,112200.0,112190.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758667459158,0.3944198,112200.0,112190.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758667460053,0.3944198,112200.0,112190.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758667460357,1.2096198,112200.0,112190.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758667461860,1.4926685,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667462056,1.2096198,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667462961,1.4926685,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667463762,1.2096198,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667464762,1.4926685,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667465262,1.4927085,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667466661,1.2096598,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667467163,1.4927085,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667467558,0.6774685,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667468164,0.3944198,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667468667,1.2094598,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667468962,1.4924685,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667469164,1.2094198,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667469462,0.1113711,112200.0,112190.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758667469764,0.9266911,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667470163,0.9263311,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667470462,0.1117711,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667470663,0.8881311,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667470964,0.1117711,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667471165,0.8878511,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667472163,0.1117711,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667472464,0.9266511,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667473465,0.1117711,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667473662,0.9265311,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667478768,1.2095798,112200.0,112190.0,1.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667479468,1.2095798,112200.0,112190.0,0.6830387]
["bitfinex-derivatives","BTCF0:USTF0",1758667481170,1.2095798,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667482972,1.2085798,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667483171,1.2084998,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667484768,1.2084998,112200.0,112190.0,0.4890891]
["bitfinex-derivatives","BTCF0:USTF0",1758667485074,1.2084998,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667487280,0.1117711,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667487480,1.2083798,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667491277,0.3948198,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667491478,1.2080598,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667492780,0.1117711,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667492968,0.9249711,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667493173,0.9248511,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667496784,1.2078998,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667500886,1.2078998,112200.0,112190.0,0.4890891]
["bitfinex-derivatives","BTCF0:USTF0",1758667501081,1.2078998,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667501386,1.2078998,112200.0,112190.0,0.4890891]
["bitfinex-derivatives","BTCF0:USTF0",1758667501685,1.2078998,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667503483,0.1117711,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667503688,0.8974198,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667504292,0.6143711,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667505292,0.1117711,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667505492,0.9238111,112200.0,112190.0,0.7721378]
["bitfinex-derivatives","BTCF0:USTF0",1758667510595,0.9238111,112200.0,112190.0,0.74071368]
["bitfinex-derivatives","BTCF0:USTF0",1758667510798,0.1117711,112200.0,112190.0,0.74071368]
["bitfinex-derivatives","BTCF0:USTF0",1758667510991,0.9234911,112200.0,112190.0,0.74071368]
["bitfinex-derivatives","BTCF0:USTF0",1758667513598,0.9232111,112200.0,112190.0,0.74071368]
["bitfinex-derivatives","BTCF0:USTF0",1758667514893,0.9232111,112200.0,112190.0,0.4890891]
["bitfinex-derivatives","BTCF0:USTF0",1758667515092,0.9232111,112200.0,112190.0,0.74071368]
["bitfinex-derivatives","BTCF0:USTF0",1758667518503,0.9230911,112200.0,112190.0,0.74071368]
["bitfinex-derivatives","BTCF0:USTF0",1758667526504,1.17471568,112200.0,112190.0,0.4890891]
["bitfinex-derivatives","BTCF0:USTF0",1758667526908,1.17471568,112200.0,112190.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1758667527414,1.17471568,112200.0,112190.0,0.4890891]
["bitfinex-derivatives","BTCF0:USTF0",1758667527600,1.95650741,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667531214,3.83274741,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667532608,4.08437199,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758667532808,0.111345,112170.0,112160.0,0.46786885]
["bitfinex-derivatives","BTCF0:USTF0",1758667533011,1.17384958,112170.0,112160.0,0.46786885]
["bitfinex-derivatives","BTCF0:USTF0",1758667533712,0.922225,112170.0,112160.0,0.55699175]
["bitfinex-derivatives","BTCF0:USTF0",1758667533910,0.922225,112170.0,112160.0,0.48086885]
["bitfinex-derivatives","BTCF0:USTF0",1758667534797,0.922105,112170.0,112160.0,0.56999175]
["bitfinex-derivatives","BTCF0:USTF0",1758667535207,0.922105,112170.0,112160.0,0.57499175]
["bitfinex-derivatives","BTCF0:USTF0",1758667535512,0.111345,112170.0,112160.0,0.57499175]
["bitfinex-derivatives","BTCF0:USTF0",1758667535713,0.922065,112170.0,112160.0,0.57499175]
["bitfinex-derivatives","BTCF0:USTF0",1758667536511,0.111345,112170.0,112160.0,0.57499175]
["bitfinex-derivatives","BTCF0:USTF0",1758667536704,0.922225,112170.0,112160.0,0.57499175]
["bitfinex-derivatives","BTCF0:USTF0",1758667539707,0.111345,112170.0,112160.0,0.57499175]
["bitfinex-derivatives","BTCF0:USTF0",1758667539914,0.922145,112170.0,112160.0,0.57499175]
["bitfinex-derivatives","BTCF0:USTF0",1758667541714,0.922105,112170.0,112160.0,0.82661633]
["bitfinex-derivatives","BTCF0:USTF0",1758667542414,0.921985,112170.0,112160.0,0.82661633]
["bitfinex-derivatives","BTCF0:USTF0",1758667544314,0.111345,112170.0,112160.0,0.82661633]
["bitfinex-derivatives","BTCF0:USTF0",1758667544618,0.921945,112170.0,112160.0,0.82661633]
["bitfinex-derivatives","BTCF0:USTF0",1758667545416,0.921945,112170.0,112160.0,0.82361633]
["bitfinex-derivatives","BTCF0:USTF0",1758667545717,0.921945,112170.0,112160.0,0.55899175]
["bitfinex-derivatives","BTCF0:USTF0",1758667545909,0.921945,112170.0,112160.0,0.56399175]
["bitfinex-derivatives","BTCF0:USTF0",1758667547223,0.111345,112170.0,112160.0,0.56399175]
["bitfinex-derivatives","BTCF0:USTF0",1758667547423,0.921945,112170.0,112160.0,0.56399175]
["bitfinex-derivatives","BTCF0:USTF0",1758667550710,0.02223,112170.0,112160.0,0.81561633]
["bitfinex-derivatives","BTCF0:USTF0",1758667550912,0.69443,112170.0,112160.0,1.21561633]
["bitfinex-derivatives","BTCF0:USTF0",1758667551122,0.69483,112170.0,112160.0,1.21561633]
["bitfinex-derivatives","BTCF0:USTF0",1758667551318,0.83327,112170.0,112160.0,1.21561633]
["bitfinex-derivatives","BTCF0:USTF0",1758667551511,0.81114,112170.0,112160.0,1.3047707]
["bitfinex-derivatives","BTCF0:USTF0",1758667551713,0.81074,112170.0,112160.0,1.40004832]
["bitfinex-derivatives","BTCF0:USTF0",1758667552012,0.81114,112170.0,112160.0,1.40004832]
["bitfinex-derivatives","BTCF0:USTF0",1758667552220,0.0005,112170.0,112160.0,1.40004832]
["bitfinex-derivatives","BTCF0:USTF0",1758667552425,0.81114,112170.0,112160.0,1.40004832]
["bitfinex-derivatives","BTCF0:USTF0",1758667553121,0.81074,112170.0,112160.0,1.40004832]
["bitfinex-derivatives","BTCF0:USTF0",1758667553422,0.81074,112170.0,112160.0,1.6516729]
["bitfinex-derivatives","BTCF0:USTF0",1758667553808,0.81114,112170.0,112160.0,1.40004832]
["bitfinex-derivatives","BTCF0:USTF0",1758667554015,0.81074,112170.0,112160.0,1.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1758667554216,0.81114,112170.0,112160.0,1.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1758667554429,0.0005,112170.0,112160.0,1.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1758667554621,0.81114,112170.0,112160.0,1.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1758667556822,0.0005,112170.0,112160.0,1.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1758667557225,0.0001,112170.0,112160.0,1.6516729]
["bitfinex-derivatives","BTCF0:USTF0",1758667557924,0.0005,112170.0,112160.0,1.6516729]
["bitfinex-derivatives","BTCF0:USTF0",1758667563833,0.0005,112170.0,112160.0,1.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1758667564534,0.0005,112170.0,112160.0,1.6516729]
["bitfinex-derivatives","BTCF0:USTF0",1758667565831,0.0005,112170.0,112160.0,1.40004832]
["bitfinex-derivatives","BTCF0:USTF0",1758667567031,0.0005,112170.0,112160.0,1.56013312]
["bitfinex-derivatives","BTCF0:USTF0",1758667570535,0.0005,112170.0,112160.0,1.87483296]
["bitfinex-derivatives","BTCF0:USTF0",1758667570938,0.0005,112170.0,112160.0,1.59167075]
["bitfinex-derivatives","BTCF0:USTF0",1758667572640,0.0005,112170.0,112160.0,1.43158595]
["bitfinex-derivatives","BTCF0:USTF0",1758667578540,0.0005,112170.0,112160.0,1.71474816]
["bitfinex-derivatives","BTCF0:USTF0",1758667581545,0.0005,112170.0,112160.0,1.87483296]
["bitfinex-derivatives","BTCF0:USTF0",1758667582348,0.0005,112170.0,112160.0,1.71474816]
["bitfinex-derivatives","BTCF0:USTF0",1758667591243,0.023,112170.0,112160.0,0.65930084]
["bitfinex-derivatives","BTCF0:USTF0",1758667591448,0.112115,112170.0,112160.0,0.45254333]
["bitfinex-derivatives","BTCF0:USTF0",1758667591750,0.79527721,112170.0,112160.0,0.73570554]
["bitfinex-derivatives","BTCF0:USTF0",1758667591942,0.423,112170.0,112160.0,1.45730554]
["bitfinex-derivatives","BTCF0:USTF0",1758667592143,0.423,112170.0,112160.0,1.29710833]
["bitfinex-derivatives","BTCF0:USTF0",1758667593545,0.423,112170.0,112160.0,1.01394612]
["bitfinex-derivatives","BTCF0:USTF0",1758667593747,1.24536,112170.0,112160.0,1.29710833]
["bitfinex-derivatives","BTCF0:USTF0",1758667593950,0.423,112170.0,112160.0,1.29710833]
["bitfinex-derivatives","BTCF0:USTF0",1758667594152,1.24528,112170.0,112160.0,1.29710833]
["bitfinex-derivatives","BTCF0:USTF0",1758667594543,0.423,112170.0,112160.0,1.29710833]
["bitfinex-derivatives","BTCF0:USTF0",1758667595151,1.24524,112170.0,112160.0,1.29710833]
["bitfinex-derivatives","BTCF0:USTF0",1758667595650,1.334355,112170.0,112160.0,1.29710833]
["bitfinex-derivatives","BTCF0:USTF0",1758667596449,1.334355,112170.0,112160.0,1.20798543]
["bitfinex-derivatives","BTCF0:USTF0",1758667596752,1.61751721,112170.0,112160.0,1.20798543]
["bitfinex-derivatives","BTCF0:USTF0",1758667597356,1.61751721,112170.0,112160.0,1.11883106]
["bitfinex-derivatives","BTCF0:USTF0",1758667599454,1.21751721,112170.0,112160.0,1.11883106]
["bitfinex-derivatives","BTCF0:USTF0",1758667600047,1.61751721,112170.0,112160.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1758667600247,1.62874721,112170.0,112160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758667600452,1.22874721,112170.0,112160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758667600855,0.40650721,112170.0,112160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758667601157,1.23651298,112170.0,112160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758667603755,0.40650721,112170.0,112160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758667603947,1.22778721,112170.0,112160.0,0.0961229]
["bitfinex-derivatives","BTCF0:USTF0",1758667604752,0.40650721,112170.0,112160.0,0.1175529]
["bitfinex-derivatives","BTCF0:USTF0",1758667604958,0.39527721,112170.0,112160.0,0.41471511]
["bitfinex-derivatives","BTCF0:USTF0",1758667605147,1.21627721,112170.0,112160.0,0.41471511]
["bitfinex-derivatives","BTCF0:USTF0",1758667605962,0.39527721,112170.0,112160.0,0.41471511]
["bitfinex-derivatives","BTCF0:USTF0",1758667606157,1.21615721,112170.0,112160.0,0.41471511]
["bitfinex-derivatives","BTCF0:USTF0",1758667606560,1.21615721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667607164,0.39527721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667607459,1.21615721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667608366,0.39527721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667608564,1.21599721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667609666,0.39527721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667609867,1.21559721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667610062,0.112115,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667610470,1.21555721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667610970,0.932395,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667611167,1.21555721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667613372,1.48145721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667614175,0.378015,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667614475,1.48097721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667615575,1.48097721,112170.0,112160.0,0.4923529]
["bitfinex-derivatives","BTCF0:USTF0",1758667615777,1.48097721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667620681,1.197815,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667620878,1.48097721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667623386,1.197815,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667623681,1.48097721,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667627683,0.2889,112170.0,112160.0,0.77551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667628188,1.0864,112170.0,112160.0,1.45867732]
["bitfinex-derivatives","BTCF0:USTF0",1758667628388,1.0864,112170.0,112160.0,1.17551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667628784,1.0868,112170.0,112160.0,1.17551511]
["bitfinex-derivatives","BTCF0:USTF0",1758667628988,1.0864,112170.0,112160.0,1.27086882]
["bitfinex-derivatives","BTCF0:USTF0",1758667629187,1.0868,112170.0,112160.0,1.27086882]
["bitfinex-derivatives","BTCF0:USTF0",1758667629588,1.0864,112170.0,112160.0,1.36002319]
["bitfinex-derivatives","BTCF0:USTF0",1758667629789,0.2664,112170.0,112160.0,1.36002319]
["bitfinex-derivatives","BTCF0:USTF0",1758667630091,1.07604,112170.0,112160.0,1.36002319]
["bitfinex-derivatives","BTCF0:USTF0",1758667630589,1.07564,112170.0,112160.0,1.32856196]
["bitfinex-derivatives","BTCF0:USTF0",1758667630785,1.07604,112170.0,112160.0,1.32856196]
["bitfinex-derivatives","BTCF0:USTF0",1758667631288,0.2664,112170.0,112160.0,1.58026294]
["bitfinex-derivatives","BTCF0:USTF0",1758667631586,0.77776,112170.0,112160.0,1.58026294]
["bitfinex-derivatives","BTCF0:USTF0",1758667631793,1.0866,112170.0,112160.0,1.58026294]
["bitfinex-derivatives","BTCF0:USTF0",1758667632591,0.2664,112170.0,112160.0,1.58026294]
["bitfinex-derivatives","BTCF0:USTF0",1758667632889,0.72684,112170.0,112160.0,1.58026294]
["bitfinex-derivatives","BTCF0:USTF0",1758667635490,0.72684,112170.0,112160.0,1.94106294]
["bitfinex-derivatives","BTCF0:USTF0",1758667636689,0.72644,112170.0,112160.0,1.94106294]
["bitfinex-derivatives","BTCF0:USTF0",1758667637187,0.0005,112170.0,112160.0,2.10126015]
["bitfinex-derivatives","BTCF0:USTF0",1758667637391,0.0001,112170.0,112160.0,2.10126015]
["bitfinex-derivatives","BTCF0:USTF0",1758667637594,0.0005,112170.0,112160.0,2.10126015]
["bitfinex-derivatives","BTCF0:USTF0",1758667637987,0.0001,112170.0,112160.0,1.94106294]
["bitfinex-derivatives","BTCF0:USTF0",1758667638189,0.0005,112170.0,112160.0,1.94106294]
["bitfinex-derivatives","BTCF0:USTF0",1758667640192,0.0001,112200.0,112190.0,0.0890991]
["bitfinex-derivatives","BTCF0:USTF0",1758667640399,0.84135,112200.0,112190.0,1.09695008]
["bitfinex-derivatives","BTCF0:USTF0",1758667640592,0.84135,112200.0,112190.0,0.8452491]
["bitfinex-derivatives","BTCF0:USTF0",1758667640893,0.84135,112200.0,112190.0,1.09695008]
["bitfinex-derivatives","BTCF0:USTF0",1758667641092,0.84123,112200.0,112190.0,1.18610445]
["bitfinex-derivatives","BTCF0:USTF0",1758667641286,0.84323,112200.0,112190.0,1.18610445]
["bitfinex-derivatives","BTCF0:USTF0",1758667641685,0.84363,112200.0,112190.0,1.18610445]
["bitfinex-derivatives","BTCF0:USTF0",1758667641890,0.84323,112200.0,112190.0,1.18610445]
["bitfinex-derivatives","BTCF0:USTF0",1758667642095,0.84363,112200.0,112190.0,1.18610445]
["bitfinex-derivatives","BTCF0:USTF0",1758667642490,0.84963,112200.0,112190.0,1.18610445]
["bitfinex-derivatives","BTCF0:USTF0",1758667643900,0.84963,112200.0,112190.0,1.19506026]
["bitfinex-derivatives","BTCF0:USTF0",1758667644397,0.84963,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667644700,0.84931,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667656713,0.03007,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667656913,0.84863,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667658206,0.84763,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667659212,0.85063,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667659512,0.85073,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667660316,0.9398212,112200.0,112190.0,1.26809993]
["bitfinex-derivatives","BTCF0:USTF0",1758667662115,0.9398212,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667662815,1.3398212,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667664118,1.59152218,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667664618,1.3398212,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667669025,0.5212612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667669316,1.3386212,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667669522,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667669712,1.2042812,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667670116,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667670518,1.2042012,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667671026,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667671218,1.2041212,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667671930,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667672133,1.2040012,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667672835,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667673134,1.2038812,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667673534,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667673735,1.2038412,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667674135,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667674336,1.2037612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667676340,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667676836,1.2035612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667677437,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667677638,1.2035612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667679845,0.3871612,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667680040,1.2032812,112200.0,112190.0,0.91828877]
["bitfinex-derivatives","BTCF0:USTF0",1758667681636,1.45498218,112200.0,112190.0,0.80765967]
["bitfinex-derivatives","BTCF0:USTF0",1758667681831,1.45498218,112200.0,112190.0,0.79463967]
["bitfinex-derivatives","BTCF0:USTF0",1758667682239,0.1117891,112190.0,112180.0,0.4851411]
["bitfinex-derivatives","BTCF0:USTF0",1758667682544,0.37482008,112190.0,112180.0,0.4499011]
["bitfinex-derivatives","BTCF0:USTF0",1758667683136,0.37482008,112190.0,112180.0,0.4720211]
["bitfinex-derivatives","BTCF0:USTF0",1758667683336,0.37482008,112190.0,112180.0,0.4730211]
["bitfinex-derivatives","BTCF0:USTF0",1758667683842,0.37482008,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758667684042,0.77482008,112190.0,112180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758667684835,0.77782008,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667685242,0.77782008,112190.0,112180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758667686045,0.77882008,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667686546,1.60384284,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667686746,1.60380284,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758667687144,0.111797,112180.0,112170.0,0.4851544]
["bitfinex-derivatives","BTCF0:USTF0",1758667687444,0.36359798,112180.0,112170.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1758667687646,0.111897,112180.0,112170.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1758667688240,0.111897,112180.0,112170.0,0.485055]
["bitfinex-derivatives","BTCF0:USTF0",1758667688546,0.927737,112180.0,112170.0,0.486055]
["bitfinex-derivatives","BTCF0:USTF0",1758667688849,0.927777,112180.0,112170.0,0.486055]
["bitfinex-derivatives","BTCF0:USTF0",1758667689439,0.927777,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667689848,0.111897,112180.0,112170.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1758667690748,0.927697,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667691749,0.111897,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667691948,0.927697,112180.0,112170.0,0.49618641]
["bitfinex-derivatives","BTCF0:USTF0",1758667692549,1.21089443,112180.0,112170.0,0.77938384]
["bitfinex-derivatives","BTCF0:USTF0",1758667692741,0.39509443,112180.0,112170.0,0.77938384]
["bitfinex-derivatives","BTCF0:USTF0",1758667693149,1.21081443,112180.0,112170.0,0.77938384]
["bitfinex-derivatives","BTCF0:USTF0",1758667693649,1.21081443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667694046,0.39509443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667694250,1.21065443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667694450,0.111897,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667694650,1.21061443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667696350,1.21061443,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667696550,1.21061443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667696744,1.21049443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667698454,0.39509443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667698648,1.21061443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667699251,1.47651443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667700053,1.47631443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667701055,1.47631443,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667701248,1.47631443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667701640,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667701846,1.47615443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667702952,1.47587443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667715460,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667715656,0.377797,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667715958,1.47523443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667716458,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667716661,1.47523443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667717647,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667717852,1.47511443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667719165,1.47491443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667726675,1.191717,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667726880,1.47491443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667729975,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667730276,1.47411443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667730479,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667730777,1.47411443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667735482,1.47411443,112180.0,112170.0,0.40945243]
["bitfinex-derivatives","BTCF0:USTF0",1758667735682,1.47411443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667735983,1.47411443,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667736282,1.47411443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667741486,0.66099443,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667741685,1.47407443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667742087,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667742279,1.47407443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667743588,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667743789,1.47407443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667744588,1.47407443,112180.0,112170.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1758667744787,1.47407443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667745782,0.66099443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667745985,1.47407443,112180.0,112170.0,0.77025243]
["bitfinex-derivatives","BTCF0:USTF0",1758667747288,1.47407443,112180.0,112170.0,0.68113743]
["bitfinex-derivatives","BTCF0:USTF0",1758667747790,1.47407443,112180.0,112170.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1758667748279,1.47407443,112180.0,112170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758667749788,1.47407443,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667749988,2.23487443,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667752698,1.39038971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667752894,1.84262971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667754495,1.02958971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667754895,1.84258971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667756897,1.02958971,112180.0,112170.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758667757094,0.377797,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667757299,1.190797,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667757700,1.190797,112180.0,112170.0,0.487895]
["bitfinex-derivatives","BTCF0:USTF0",1758667758490,1.190797,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667758886,0.377797,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667759091,1.190797,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667760099,1.191197,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667760999,1.190797,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667761400,0.378197,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667761596,1.191197,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667762307,0.378197,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667762607,1.191157,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667763197,0.378197,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667763604,1.191157,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667764013,0.378197,112180.0,112170.0,1.13968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667764303,1.191157,112180.0,112170.0,1.13968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667777929,0.378197,112180.0,112170.0,1.13968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667778128,1.191037,112180.0,112170.0,1.13968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667779329,1.191037,112180.0,112170.0,0.887895]
["bitfinex-derivatives","BTCF0:USTF0",1758667779630,1.191037,112180.0,112170.0,0.73968771]
["bitfinex-derivatives","BTCF0:USTF0",1758667785529,1.191037,112180.0,112170.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1758667785734,1.44282971,112180.0,112170.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1758667786734,1.44282971,112180.0,112170.0,0.487895]
["bitfinex-derivatives","BTCF0:USTF0",1758667789542,1.80362971,112180.0,112170.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758667789729,1.84282971,112180.0,112170.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758667790428,1.84282971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667796440,1.02998971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667796733,1.84266971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667799244,1.02998971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667799541,1.84262971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667799744,1.02998971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667799935,1.84262971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667804244,2.20342971,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758667804545,0.1111529,112160.0,112150.0,0.62638608]
["bitfinex-derivatives","BTCF0:USTF0",1758667804843,1.17554561,112160.0,112150.0,0.62638608]
["bitfinex-derivatives","BTCF0:USTF0",1758667805435,1.17554561,112160.0,112150.0,0.46653298]
["bitfinex-derivatives","BTCF0:USTF0",1758667805642,1.17554561,112160.0,112150.0,0.36087275]
["bitfinex-derivatives","BTCF0:USTF0",1758667806242,1.17554561,112160.0,112150.0,0.36887275]
["bitfinex-derivatives","BTCF0:USTF0",1758667806838,1.57554561,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667807238,1.58447787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667808044,0.77187787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667808238,1.58447787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667808438,1.94527787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667808639,1.58447787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667809434,0.77187787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667809638,1.58447787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667811050,0.77187787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667811749,1.58451787,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667812551,1.6160865,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667816351,0.8034465,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667817051,1.6160865,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667817240,0.8034465,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667817643,0.5111529,112160.0,112150.0,0.03300275]
["bitfinex-derivatives","BTCF0:USTF0",1758667817853,1.3237929,112160.0,112150.0,0.03300275]
["bitfinex-derivatives","BTCF0:USTF0",1758667818151,1.60715424,112160.0,112150.0,0.03300275]
["bitfinex-derivatives","BTCF0:USTF0",1758667819255,1.60715424,112160.0,112150.0,0.39380275]
["bitfinex-derivatives","BTCF0:USTF0",1758667820155,1.60715424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667822056,0.79451424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667822353,1.60715424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667823654,0.79451424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667823854,1.60725424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667827856,0.79461424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667828058,1.60725424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667829459,0.79461424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667829654,1.60721424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667836467,1.60721424,112160.0,112150.0,0.39380275]
["bitfinex-derivatives","BTCF0:USTF0",1758667837367,1.60721424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667839572,1.20721424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667840861,1.20721424,112160.0,112150.0,0.39380275]
["bitfinex-derivatives","BTCF0:USTF0",1758667841472,1.20721424,112160.0,112150.0,0.48293325]
["bitfinex-derivatives","BTCF0:USTF0",1758667841964,1.20721424,112160.0,112150.0,0.37187275]
["bitfinex-derivatives","BTCF0:USTF0",1758667842160,1.20721424,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667843073,1.20721424,112160.0,112150.0,0.03386275]
["bitfinex-derivatives","BTCF0:USTF0",1758667843672,1.20721424,112160.0,112150.0,0.10020325]
["bitfinex-derivatives","BTCF0:USTF0",1758667843969,0.39461424,112160.0,112150.0,0.12299325]
["bitfinex-derivatives","BTCF0:USTF0",1758667844178,1.20713424,112160.0,112150.0,0.12299325]
["bitfinex-derivatives","BTCF0:USTF0",1758667844474,1.20713424,112160.0,112150.0,0.48379325]
["bitfinex-derivatives","BTCF0:USTF0",1758667855380,0.9237729,112160.0,112150.0,0.48379325]
["bitfinex-derivatives","BTCF0:USTF0",1758667855581,1.20713424,112160.0,112150.0,0.48379325]
["bitfinex-derivatives","BTCF0:USTF0",1758667857586,0.39461424,112160.0,112150.0,0.48379325]
["bitfinex-derivatives","BTCF0:USTF0",1758667857782,1.20701424,112160.0,112150.0,0.48379325]
["bitfinex-derivatives","BTCF0:USTF0",1758667864792,0.39461424,112160.0,112150.0,0.48379325]
["bitfinex-derivatives","BTCF0:USTF0",1758667864996,1.20689424,112160.0,112150.0,0.48379325]
["bitfinex-derivatives","BTCF0:USTF0",1758667867598,1.20689424,112160.0,112150.0,0.46100325]
["bitfinex-derivatives","BTCF0:USTF0",1758667868996,1.20689424,112160.0,112150.0,0.37187275]
["bitfinex-derivatives","BTCF0:USTF0",1758667869590,1.20689424,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667874601,1.17542095,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667877405,0.36314095,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667877700,1.17530095,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667880204,1.44120095,112160.0,112150.0,0.01107275]
["bitfinex-derivatives","BTCF0:USTF0",1758667888401,2.453889,112160.0,112150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758667889112,2.187989,112160.0,112150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758667889707,2.20860894,112160.0,112150.0,0.0045822]
["bitfinex-derivatives","BTCF0:USTF0",1758667890015,0.1230205,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758667890214,0.1117984,112140.0,112130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758667890415,0.1117984,112140.0,112120.0,0.4631118]
["bitfinex-derivatives","BTCF0:USTF0",1758667890416,0.1118064,112130.0,112120.0,0.4856218]
["bitfinex-derivatives","BTCF0:USTF0",1758667890716,1.17569445,112130.0,112120.0,0.4855218]
["bitfinex-derivatives","BTCF0:USTF0",1758667891418,1.16969445,112130.0,112120.0,0.4855218]
["bitfinex-derivatives","BTCF0:USTF0",1758667891917,1.16969445,112130.0,112120.0,0.4935218]
["bitfinex-derivatives","BTCF0:USTF0",1758667892608,1.16969445,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667893816,0.35769445,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667894117,1.16969445,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667894322,0.35769445,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667894718,1.16969445,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667897323,1.17854856,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667899021,0.35769445,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667899216,1.16965445,112130.0,112120.0,0.4965218]
["bitfinex-derivatives","BTCF0:USTF0",1758667899724,1.16965445,112130.0,112120.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1758667899725,0.35769445,112130.0,112120.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1758667899914,1.16965445,112130.0,112120.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1758667900522,1.18088445,112130.0,112120.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1758667901816,1.18088445,112130.0,112120.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1758667902023,1.19394676,112130.0,112120.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758667902621,1.19394676,112130.0,112120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758667903817,0.38198676,112130.0,112120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758667904024,0.38198676,112130.0,112120.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758667904618,1.19394676,112130.0,112120.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758667905412,0.37292445,112130.0,112120.0,0.4733643]
["bitfinex-derivatives","BTCF0:USTF0",1758667905612,0.9217664,112130.0,112120.0,0.4872143]
["bitfinex-derivatives","BTCF0:USTF0",1758667905817,1.17365445,112130.0,112120.0,0.4872143]
["bitfinex-derivatives","BTCF0:USTF0",1758667907927,1.17361445,112130.0,112120.0,0.4872143]
["bitfinex-derivatives","BTCF0:USTF0",1758667911021,0.36169445,112130.0,112120.0,0.4872143]
["bitfinex-derivatives","BTCF0:USTF0",1758667911329,1.17881435,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667911529,0.1150063,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667911729,0.8732863,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667911930,0.1150063,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667912229,0.9268863,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667912932,0.1150063,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667913129,0.9269263,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667913830,0.9268863,112130.0,112120.0,0.4892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667915240,0.1210062,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667915530,0.9328862,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667915832,0.9332862,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667916022,0.8441399,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667916223,0.0322599,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667916424,0.5853399,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667917334,0.6744862,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667923439,0.8440999,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667924237,0.9332462,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667924834,0.8440999,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667925232,0.9332462,112130.0,112120.0,0.8892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667925431,0.9332462,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667926235,0.9332462,112130.0,112120.0,0.8892143]
["bitfinex-derivatives","BTCF0:USTF0",1758667928036,0.9332462,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667929338,0.8440999,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667933642,0.9332462,112130.0,112120.0,1.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1758667936642,1.21667074,112130.0,112120.0,1.17263884]
["bitfinex-derivatives","BTCF0:USTF0",1758667937141,0.9332462,112130.0,112120.0,1.17263884]
["bitfinex-derivatives","BTCF0:USTF0",1758667937752,0.0095999,112130.0,112120.0,1.17263884]
["bitfinex-derivatives","BTCF0:USTF0",1758667938040,0.7750399,112130.0,112120.0,1.35699602]
["bitfinex-derivatives","BTCF0:USTF0",1758667938547,0.7746399,112130.0,112120.0,1.35699602]
["bitfinex-derivatives","BTCF0:USTF0",1758667938740,0.7750399,112130.0,112120.0,1.35699602]
["bitfinex-derivatives","BTCF0:USTF0",1758667939538,0.0009,112150.0,112120.0,1.7743682]
["bitfinex-derivatives","BTCF0:USTF0",1758667939743,0.0001,112150.0,112140.0,1.41289748]
["bitfinex-derivatives","BTCF0:USTF0",1758667939942,0.11694,112150.0,112140.0,1.41289748]
["bitfinex-derivatives","BTCF0:USTF0",1758667940245,0.11654,112150.0,112140.0,1.67360375]
["bitfinex-derivatives","BTCF0:USTF0",1758667940438,0.11654,112150.0,112140.0,1.76277402]
["bitfinex-derivatives","BTCF0:USTF0",1758667940631,0.11894,112150.0,112140.0,1.76277402]
["bitfinex-derivatives","BTCF0:USTF0",1758667941233,0.12594,112150.0,112140.0,1.76277402]
["bitfinex-derivatives","BTCF0:USTF0",1758667941643,0.12594,112150.0,112140.0,1.60292092]
["bitfinex-derivatives","BTCF0:USTF0",1758667942547,0.12794,112150.0,112140.0,1.60292092]
["bitfinex-derivatives","BTCF0:USTF0",1758667943347,0.12794,112150.0,112140.0,1.31949638]
["bitfinex-derivatives","BTCF0:USTF0",1758667944043,0.12794,112150.0,112140.0,1.60292092]
["bitfinex-derivatives","BTCF0:USTF0",1758667944445,0.12794,112150.0,112140.0,1.31949638]
["bitfinex-derivatives","BTCF0:USTF0",1758667944844,0.0115,112150.0,112140.0,1.60292092]
["bitfinex-derivatives","BTCF0:USTF0",1758667945046,0.8129,112150.0,112140.0,1.60292092]
["bitfinex-derivatives","BTCF0:USTF0",1758667946048,0.0115,112150.0,112140.0,1.60292092]
["bitfinex-derivatives","BTCF0:USTF0",1758667952350,0.0115,112150.0,112140.0,1.31949638]
["bitfinex-derivatives","BTCF0:USTF0",1758667954455,0.56002,112150.0,112140.0,1.31949638]
["bitfinex-derivatives","BTCF0:USTF0",1758667956159,0.86649454,112150.0,112140.0,1.21864321]
["bitfinex-derivatives","BTCF0:USTF0",1758667956452,0.03455,112150.0,112140.0,1.21904321]
["bitfinex-derivatives","BTCF0:USTF0",1758667956648,0.54494,112150.0,112140.0,1.21864321]
["bitfinex-derivatives","BTCF0:USTF0",1758667956847,0.54494,112150.0,112140.0,1.21904321]
["bitfinex-derivatives","BTCF0:USTF0",1758667957048,0.0115,112150.0,112140.0,1.50246775]
["bitfinex-derivatives","BTCF0:USTF0",1758667957358,0.82286,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667957853,0.0115,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667958049,0.82286,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667958252,0.82246,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667958756,0.82286,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667969564,0.82278,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667970966,0.0115,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667971463,0.7007,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667971763,0.0115,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667972064,0.82274,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667974165,0.0115,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667974463,0.6345,112150.0,112140.0,1.60559946]
["bitfinex-derivatives","BTCF0:USTF0",1758667978466,0.6345,112150.0,112140.0,1.32217492]
["bitfinex-derivatives","BTCF0:USTF0",1758667980161,0.7236304,112150.0,112140.0,1.32217492]
["bitfinex-derivatives","BTCF0:USTF0",1758667980754,1.00705494,112150.0,112140.0,1.32217492]
["bitfinex-derivatives","BTCF0:USTF0",1758667981466,1.00705494,112150.0,112140.0,1.03835038]
["bitfinex-derivatives","BTCF0:USTF0",1758667981657,1.42830494,112150.0,112140.0,0.8464484]
["bitfinex-derivatives","BTCF0:USTF0",1758667981861,1.42830494,112150.0,112140.0,1.12987294]
["bitfinex-derivatives","BTCF0:USTF0",1758667982063,1.42830494,112150.0,112140.0,1.12947294]
["bitfinex-derivatives","BTCF0:USTF0",1758667982264,1.42830494,112150.0,112140.0,0.8464484]
["bitfinex-derivatives","BTCF0:USTF0",1758667982460,1.42830494,112150.0,112140.0,1.12947294]
["bitfinex-derivatives","BTCF0:USTF0",1758667982664,1.61646494,112150.0,112140.0,1.12987294]
["bitfinex-derivatives","BTCF0:USTF0",1758667987258,1.97726494,112150.0,112140.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758667987666,1.98849494,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758667987964,0.1103884,112140.0,112130.0,0.4854155]
["bitfinex-derivatives","BTCF0:USTF0",1758667988169,0.39381294,112140.0,112130.0,0.4861155]
["bitfinex-derivatives","BTCF0:USTF0",1758667988368,0.39381294,112140.0,112130.0,0.4853155]
["bitfinex-derivatives","BTCF0:USTF0",1758667988573,0.39381294,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667989272,0.39481294,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667989673,0.39881294,112140.0,112130.0,0.4853155]
["bitfinex-derivatives","BTCF0:USTF0",1758667989973,0.39881294,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667991070,1.20993294,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667992177,0.39881294,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667992370,1.20993294,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667992968,0.30967454,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667993170,1.12079454,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667993368,1.20993294,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667993971,0.39881294,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667994176,1.20993294,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667995379,0.39881294,112140.0,112130.0,0.49449407]
["bitfinex-derivatives","BTCF0:USTF0",1758667995581,1.20993294,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667995781,0.39881294,112140.0,112130.0,0.77791861]
["bitfinex-derivatives","BTCF0:USTF0",1758667996482,1.20993294,112140.0,112130.0,0.76914004]
["bitfinex-derivatives","BTCF0:USTF0",1758667996683,0.39881294,112140.0,112130.0,0.76914004]
["bitfinex-derivatives","BTCF0:USTF0",1758667997575,1.20993294,112140.0,112130.0,0.76914004]
["bitfinex-derivatives","BTCF0:USTF0",1758667997793,1.20993294,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667997974,1.20993294,112140.0,112130.0,0.76914004]
["bitfinex-derivatives","BTCF0:USTF0",1758667998585,0.9265084,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667998879,0.1153884,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667999182,0.9265084,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758667999885,0.1153884,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668000085,0.9265084,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668002988,0.02625,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668003285,0.83737,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668003987,0.02625,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668004175,0.83737,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668005386,0.9265084,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668005689,0.83737,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668007594,0.9265084,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668016897,0.83737,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668018405,0.9265084,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668023703,0.83737,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668024094,0.9265084,112140.0,112130.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1758668029501,0.9265084,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668029704,1.17842461,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668031710,1.17842461,112140.0,112130.0,0.6455686]
["bitfinex-derivatives","BTCF0:USTF0",1758668032609,1.17842461,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668034011,0.9262684,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668034705,0.9266684,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668035106,0.83753,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668035313,0.9266684,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668035810,0.83753,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668037300,0.9266684,112140.0,112130.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1758668037704,0.0054,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668037904,0.81628,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668038099,0.0054,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668038304,0.39688,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668038503,0.39648,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668038715,0.0054,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668038915,0.81624,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668043015,0.81624,112140.0,112130.0,1.38666303]
["bitfinex-derivatives","BTCF0:USTF0",1758668046217,0.81624,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668052121,0.81612,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668055724,0.81612,112140.0,112130.0,0.97489372]
["bitfinex-derivatives","BTCF0:USTF0",1758668056021,0.81612,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668059227,0.9267384,112140.0,112130.0,1.22680993]
["bitfinex-derivatives","BTCF0:USTF0",1758668059521,0.9267384,112140.0,112130.0,0.97489372]
["bitfinex-derivatives","BTCF0:USTF0",1758668060627,1.21013563,112140.0,112130.0,1.25829095]
["bitfinex-derivatives","BTCF0:USTF0",1758668061718,1.21013563,112140.0,112130.0,1.41814405]
["bitfinex-derivatives","BTCF0:USTF0",1758668062926,1.21013563,112140.0,112130.0,1.13474682]
["bitfinex-derivatives","BTCF0:USTF0",1758668063124,1.21013563,112140.0,112130.0,1.41814405]
["bitfinex-derivatives","BTCF0:USTF0",1758668063325,1.21013563,112140.0,112130.0,1.13474682]
["bitfinex-derivatives","BTCF0:USTF0",1758668063525,1.21013563,112140.0,112130.0,1.41814405]
["bitfinex-derivatives","BTCF0:USTF0",1758668064213,1.21013563,112140.0,112130.0,1.01814485]
["bitfinex-derivatives","BTCF0:USTF0",1758668064522,1.21013563,112140.0,112130.0,0.83982033]
["bitfinex-derivatives","BTCF0:USTF0",1758668064727,1.61013563,112140.0,112130.0,0.5564231]
["bitfinex-derivatives","BTCF0:USTF0",1758668064919,1.61013563,112140.0,112130.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758668065223,1.61013563,112140.0,112130.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758668065921,1.61013563,112140.0,112130.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758668066127,1.61213563,112140.0,112130.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758668069731,1.61213563,112140.0,112130.0,0.4857163]
["bitfinex-derivatives","BTCF0:USTF0",1758668070933,1.63286962,112140.0,112130.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758668071139,2.27706685,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668071433,2.25633286,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668071835,2.25617286,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668072036,0.1123063,112130.0,112120.0,0.4861241]
["bitfinex-derivatives","BTCF0:USTF0",1758668072336,0.1123063,112130.0,112120.0,0.4868241]
["bitfinex-derivatives","BTCF0:USTF0",1758668072337,0.39570353,112130.0,112120.0,0.4868241]
["bitfinex-derivatives","BTCF0:USTF0",1758668073136,0.39670353,112130.0,112120.0,0.4868241]
["bitfinex-derivatives","BTCF0:USTF0",1758668073837,0.39870353,112130.0,112120.0,0.4868241]
["bitfinex-derivatives","BTCF0:USTF0",1758668075942,0.80993353,112130.0,112120.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758668076133,0.80993353,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758668076333,0.79870353,112130.0,112120.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758668077041,1.60926353,112130.0,112120.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758668077943,0.79870353,112130.0,112120.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1758668078134,1.60926353,112130.0,112120.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1758668079144,0.5153063,112130.0,112120.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1758668079341,1.3258663,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668079538,1.20926353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668080350,0.9258663,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668080531,1.20926353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668081849,1.47516353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668083448,0.66460353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668083648,1.47516353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668085545,0.66460353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668085745,1.47516353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668086145,0.66460353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668086344,1.47516353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668087050,0.66460353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668087649,1.47516353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668087949,1.47556353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668088140,1.47556353,112130.0,112120.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1758668088342,1.47556353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668090437,1.1921663,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668090643,1.47556353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668092548,1.1921663,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668092752,1.47556353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668100366,0.66500353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668100564,1.47548353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668105068,0.66500353,112130.0,112120.0,0.76942153]
["bitfinex-derivatives","BTCF0:USTF0",1758668105368,0.0034,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668105560,0.40168,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668105964,0.40128,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668106166,0.003,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668106459,0.40032,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668106670,0.39992,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668106872,0.40032,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668110775,0.0034,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668111574,0.0034,112130.0,112120.0,1.63476149]
["bitfinex-derivatives","BTCF0:USTF0",1758668111777,0.0034,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668112074,0.003,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668112274,0.0034,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668112475,0.003,112130.0,112120.0,1.35136426]
["bitfinex-derivatives","BTCF0:USTF0",1758668112670,0.0034,112130.0,112120.0,1.63476149]
["bitfinex-derivatives","BTCF0:USTF0",1758668112872,0.0199,112150.0,112140.0,0.1237984]
["bitfinex-derivatives","BTCF0:USTF0",1758668113070,0.0191,112150.0,112140.0,1.41219286]
["bitfinex-derivatives","BTCF0:USTF0",1758668113276,0.0195,112150.0,112140.0,1.41219286]
["bitfinex-derivatives","BTCF0:USTF0",1758668113473,0.0195,112150.0,112140.0,1.50137903]
["bitfinex-derivatives","BTCF0:USTF0",1758668113871,0.0285,112150.0,112140.0,1.50137903]
["bitfinex-derivatives","BTCF0:USTF0",1758668114074,0.0315,112150.0,112140.0,1.50137903]
["bitfinex-derivatives","BTCF0:USTF0",1758668114572,0.0275,112150.0,112140.0,1.50137903]
["bitfinex-derivatives","BTCF0:USTF0",1758668115177,0.0275,112150.0,112140.0,1.59885236]
["bitfinex-derivatives","BTCF0:USTF0",1758668115778,0.0275,112150.0,112140.0,1.0320579]
["bitfinex-derivatives","BTCF0:USTF0",1758668116083,0.0275,112150.0,112140.0,1.59885236]
["bitfinex-derivatives","BTCF0:USTF0",1758668116582,0.0265,112150.0,112140.0,1.59885236]
["bitfinex-derivatives","BTCF0:USTF0",1758668118479,0.0075,112150.0,112140.0,1.59885236]
["bitfinex-derivatives","BTCF0:USTF0",1758668119579,0.0075,112150.0,112140.0,1.99885236]
["bitfinex-derivatives","BTCF0:USTF0",1758668120488,0.0071,112150.0,112140.0,1.99885236]
["bitfinex-derivatives","BTCF0:USTF0",1758668120690,0.0055,112150.0,112140.0,1.68380824]
["bitfinex-derivatives","BTCF0:USTF0",1758668120991,0.0055,112150.0,112140.0,1.68480824]
["bitfinex-derivatives","BTCF0:USTF0",1758668121186,0.0005,112150.0,112140.0,1.68480824]
["bitfinex-derivatives","BTCF0:USTF0",1758668121386,0.0005,112150.0,112140.0,1.68780824]
["bitfinex-derivatives","BTCF0:USTF0",1758668122190,0.0005,112150.0,112140.0,2.49796824]
["bitfinex-derivatives","BTCF0:USTF0",1758668123990,0.0005,112150.0,112140.0,1.68780824]
["bitfinex-derivatives","BTCF0:USTF0",1758668124185,0.0005,112150.0,112140.0,2.49792824]
["bitfinex-derivatives","BTCF0:USTF0",1758668125993,0.0005,112150.0,112140.0,1.68780824]
["bitfinex-derivatives","BTCF0:USTF0",1758668127993,0.0001,112150.0,112140.0,1.68780824]
["bitfinex-derivatives","BTCF0:USTF0",1758668128192,0.0001,112150.0,112140.0,2.49784824]
["bitfinex-derivatives","BTCF0:USTF0",1758668128696,0.0005,112150.0,112140.0,2.49784824]
["bitfinex-derivatives","BTCF0:USTF0",1758668131091,0.0001,112180.0,112170.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758668131292,0.1103842,112190.0,112180.0,0.1248766]
["bitfinex-derivatives","BTCF0:USTF0",1758668131598,0.9203842,112190.0,112180.0,0.4856766]
["bitfinex-derivatives","BTCF0:USTF0",1758668132496,0.9203842,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668133096,0.1103842,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668133290,0.9203842,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668134093,0.9273842,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668134602,0.9273442,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668134896,0.8412,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668135599,0.9302987,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668135896,0.8412,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668136896,0.9302987,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668139494,0.03128,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668139796,0.03128,112190.0,112180.0,0.80824901]
["bitfinex-derivatives","BTCF0:USTF0",1758668139797,0.84112,112190.0,112180.0,0.80824901]
["bitfinex-derivatives","BTCF0:USTF0",1758668140398,0.84152,112190.0,112180.0,0.80824901]
["bitfinex-derivatives","BTCF0:USTF0",1758668140900,0.84152,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668142704,0.9306187,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668142893,0.84152,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668143789,0.9306187,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668144405,0.84152,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668145391,0.9306187,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668149206,1.18236904,112190.0,112180.0,0.55649867]
["bitfinex-derivatives","BTCF0:USTF0",1758668151406,1.18236904,112190.0,112180.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1758668151615,0.1240566,112180.0,112170.0,0.4848292]
["bitfinex-derivatives","BTCF0:USTF0",1758668151903,0.37590694,112180.0,112170.0,0.4847292]
["bitfinex-derivatives","BTCF0:USTF0",1758668152211,0.37590694,112180.0,112170.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1758668152710,0.1124346,112170.0,112160.0,0.4848425]
["bitfinex-derivatives","BTCF0:USTF0",1758668152907,1.17696494,112170.0,112160.0,0.4847425]
["bitfinex-derivatives","BTCF0:USTF0",1758668153105,0.9252146,112170.0,112160.0,0.4847425]
["bitfinex-derivatives","BTCF0:USTF0",1758668153305,1.17696494,112170.0,112160.0,0.4847425]
["bitfinex-derivatives","BTCF0:USTF0",1758668154114,1.58570674,112170.0,112160.0,0.4499225]
["bitfinex-derivatives","BTCF0:USTF0",1758668154703,1.57696494,112170.0,112160.0,0.4499225]
["bitfinex-derivatives","BTCF0:USTF0",1758668155213,1.57696494,112170.0,112160.0,0.4713725]
["bitfinex-derivatives","BTCF0:USTF0",1758668155414,1.57696494,112170.0,112160.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758668155716,0.76728494,112170.0,112160.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758668155906,1.57696494,112170.0,112160.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758668156108,1.58096494,112170.0,112160.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1758668156820,1.58096494,112170.0,112160.0,0.55706277]
["bitfinex-derivatives","BTCF0:USTF0",1758668157414,1.58196494,112170.0,112160.0,0.55706277]
["bitfinex-derivatives","BTCF0:USTF0",1758668158718,0.77228494,112170.0,112160.0,0.55706277]
["bitfinex-derivatives","BTCF0:USTF0",1758668158917,1.58200494,112170.0,112160.0,0.55706277]
["bitfinex-derivatives","BTCF0:USTF0",1758668159606,0.1124425,112160.0,112150.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1758668159807,0.1125425,112160.0,112150.0,0.4847495]
["bitfinex-derivatives","BTCF0:USTF0",1758668160309,0.9222225,112160.0,112150.0,0.4847495]
["bitfinex-derivatives","BTCF0:USTF0",1758668161219,0.1125425,112160.0,112150.0,0.4847495]
["bitfinex-derivatives","BTCF0:USTF0",1758668161416,0.9222225,112160.0,112150.0,0.4847495]
["bitfinex-derivatives","BTCF0:USTF0",1758668162119,0.9222225,112160.0,112150.0,0.5542999]
["bitfinex-derivatives","BTCF0:USTF0",1758668163112,0.9262225,112160.0,112150.0,0.5542999]
["bitfinex-derivatives","BTCF0:USTF0",1758668163820,0.9262625,112160.0,112150.0,0.5542999]
["bitfinex-derivatives","BTCF0:USTF0",1758668164214,0.9272625,112160.0,112150.0,0.5542999]
["bitfinex-derivatives","BTCF0:USTF0",1758668164516,0.02842,112160.0,112150.0,0.5542999]
["bitfinex-derivatives","BTCF0:USTF0",1758668164721,0.0051,112160.0,112150.0,0.80605024]
["bitfinex-derivatives","BTCF0:USTF0",1758668164911,0.81478,112160.0,112150.0,0.80605024]
["bitfinex-derivatives","BTCF0:USTF0",1758668165218,0.8381,112160.0,112150.0,0.80605024]
["bitfinex-derivatives","BTCF0:USTF0",1758668165716,0.8385,112160.0,112150.0,0.80605024]
["bitfinex-derivatives","BTCF0:USTF0",1758668165911,0.02882,112160.0,112150.0,0.80605024]
["bitfinex-derivatives","BTCF0:USTF0",1758668166108,0.8385,112160.0,112150.0,0.80605024]
["bitfinex-derivatives","BTCF0:USTF0",1758668168518,0.81518,112160.0,112150.0,1.29521256]
["bitfinex-derivatives","BTCF0:USTF0",1758668168720,0.81478,112160.0,112150.0,1.29521256]
["bitfinex-derivatives","BTCF0:USTF0",1758668169118,0.81518,112160.0,112150.0,1.29521256]
["bitfinex-derivatives","BTCF0:USTF0",1758668171321,0.81518,112160.0,112150.0,1.04346222]
["bitfinex-derivatives","BTCF0:USTF0",1758668171522,0.81518,112160.0,112150.0,1.29521256]
["bitfinex-derivatives","BTCF0:USTF0",1758668176425,0.0055,112160.0,112150.0,1.29521256]
["bitfinex-derivatives","BTCF0:USTF0",1758668176828,0.81518,112160.0,112150.0,1.29521256]
["bitfinex-derivatives","BTCF0:USTF0",1758668180619,0.81518,112160.0,112150.0,1.32670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668182429,0.81518,112160.0,112150.0,1.48655541]
["bitfinex-derivatives","BTCF0:USTF0",1758668190333,0.0055,112160.0,112150.0,1.48655541]
["bitfinex-derivatives","BTCF0:USTF0",1758668190637,0.8151,112160.0,112150.0,1.48655541]
["bitfinex-derivatives","BTCF0:USTF0",1758668191127,0.0055,112160.0,112150.0,1.48655541]
["bitfinex-derivatives","BTCF0:USTF0",1758668191324,0.8151,112160.0,112150.0,1.48655541]
["bitfinex-derivatives","BTCF0:USTF0",1758668192024,0.8151,112160.0,112150.0,1.32670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668195235,0.8151,112160.0,112150.0,1.48655541]
["bitfinex-derivatives","BTCF0:USTF0",1758668196838,0.8151,112160.0,112150.0,1.32670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668199442,0.83645,112160.0,112150.0,0.92670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668206044,0.02685,112160.0,112150.0,0.92670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668206448,0.83637,112160.0,112150.0,0.92670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668216153,0.83637,112160.0,112150.0,1.08655541]
["bitfinex-derivatives","BTCF0:USTF0",1758668217152,0.83637,112160.0,112150.0,0.92670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668220655,0.02685,112160.0,112150.0,0.92670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668220954,0.0055,112160.0,112150.0,1.32670231]
["bitfinex-derivatives","BTCF0:USTF0",1758668221151,0.0055,112160.0,112150.0,1.42471696]
["bitfinex-derivatives","BTCF0:USTF0",1758668221555,0.0051,112160.0,112150.0,1.42471696]
["bitfinex-derivatives","BTCF0:USTF0",1758668221753,0.0055,112160.0,112150.0,1.42471696]
["bitfinex-derivatives","BTCF0:USTF0",1758668221959,0.0055,112160.0,112150.0,2.67721015]
["bitfinex-derivatives","BTCF0:USTF0",1758668222150,0.0021,112160.0,112150.0,2.67721015]
["bitfinex-derivatives","BTCF0:USTF0",1758668222350,0.0025,112160.0,112150.0,2.67721015]
["bitfinex-derivatives","BTCF0:USTF0",1758668222753,0.0021,112160.0,112150.0,2.51735705]
["bitfinex-derivatives","BTCF0:USTF0",1758668222950,0.0025,112160.0,112150.0,2.51735705]
["bitfinex-derivatives","BTCF0:USTF0",1758668223156,0.0025,112160.0,112150.0,2.72480221]
["bitfinex-derivatives","BTCF0:USTF0",1758668225055,0.0015,112160.0,112150.0,2.72480221]
["bitfinex-derivatives","BTCF0:USTF0",1758668225257,0.0005,112160.0,112150.0,2.72780221]
["bitfinex-derivatives","BTCF0:USTF0",1758668225960,0.0008,112180.0,112170.0,0.1237646]
["bitfinex-derivatives","BTCF0:USTF0",1758668226259,0.69648,112190.0,112180.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758668226461,0.69648,112190.0,112180.0,0.67869009]
["bitfinex-derivatives","BTCF0:USTF0",1758668226958,0.69648,112190.0,112180.0,0.68780474]
["bitfinex-derivatives","BTCF0:USTF0",1758668227161,0.69648,112190.0,112180.0,0.86604981]
["bitfinex-derivatives","BTCF0:USTF0",1758668228453,0.70448,112190.0,112180.0,0.86604981]
["bitfinex-derivatives","BTCF0:USTF0",1758668229059,0.70748,112190.0,112180.0,0.86604981]
["bitfinex-derivatives","BTCF0:USTF0",1758668234273,0.03416,112190.0,112180.0,0.86604981]
["bitfinex-derivatives","BTCF0:USTF0",1758668234570,0.67024,112190.0,112180.0,0.86604981]
["bitfinex-derivatives","BTCF0:USTF0",1758668234970,0.69311,112190.0,112180.0,0.86604981]
["bitfinex-derivatives","BTCF0:USTF0",1758668240573,0.69311,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668241871,0.69351,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668244374,0.69051,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668244868,0.68251,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668245074,0.68361,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668245274,0.68461,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668245571,0.68861,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668254272,0.02937,112190.0,112180.0,0.83445062]
["bitfinex-derivatives","BTCF0:USTF0",1758668254471,0.83829,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668256177,0.02937,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668256380,0.66565,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668256573,0.0065,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668257178,0.0061,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668257381,0.0065,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668258282,0.0065,112190.0,112180.0,1.08880244]
["bitfinex-derivatives","BTCF0:USTF0",1758668259884,0.0065,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668260283,0.0065,112190.0,112180.0,1.08891793]
["bitfinex-derivatives","BTCF0:USTF0",1758668260583,0.0065,112190.0,112180.0,1.48891793]
["bitfinex-derivatives","BTCF0:USTF0",1758668261282,0.0065,112190.0,112180.0,1.32863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668261874,0.0065,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668261875,0.0055,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668263886,0.0015,112190.0,112180.0,0.92863762]
["bitfinex-derivatives","BTCF0:USTF0",1758668265590,0.0015,112190.0,112180.0,1.08891048]
["bitfinex-derivatives","BTCF0:USTF0",1758668267290,0.02275,112190.0,112180.0,0.83726958]
["bitfinex-derivatives","BTCF0:USTF0",1758668267482,0.02275,112190.0,112180.0,1.08891048]
["bitfinex-derivatives","BTCF0:USTF0",1758668271682,0.0015,112190.0,112180.0,1.08891048]
["bitfinex-derivatives","BTCF0:USTF0",1758668272787,0.0008,112210.0,112190.0,0.0890959]
["bitfinex-derivatives","BTCF0:USTF0",1758668273092,0.02277,112210.0,112200.0,1.0974217]
["bitfinex-derivatives","BTCF0:USTF0",1758668273292,0.02317,112210.0,112200.0,1.0974217]
["bitfinex-derivatives","BTCF0:USTF0",1758668273492,0.31537,112220.0,112210.0,0.1241728]
["bitfinex-derivatives","BTCF0:USTF0",1758668273789,0.31537,112220.0,112210.0,0.7366137]
["bitfinex-derivatives","BTCF0:USTF0",1758668273985,0.02357,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668274189,0.02277,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668274384,0.02317,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668274786,0.02277,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668274988,0.02317,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668276292,0.03417,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668276893,0.03817,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668281995,0.03817,112220.0,112210.0,0.55591849]
["bitfinex-derivatives","BTCF0:USTF0",1758668282292,0.1272448,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668285891,0.03817,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668287894,0.02717,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668288096,0.03517,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668288992,0.03117,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668289199,0.03417,112220.0,112210.0,0.80755939]
["bitfinex-derivatives","BTCF0:USTF0",1758668289598,0.03417,112220.0,112210.0,1.16835939]
["bitfinex-derivatives","BTCF0:USTF0",1758668290097,0.1232454,112220.0,112210.0,1.16835939]
["bitfinex-derivatives","BTCF0:USTF0",1758668290999,0.03417,112220.0,112210.0,1.16835939]
["bitfinex-derivatives","BTCF0:USTF0",1758668291186,0.84253,112220.0,112210.0,1.16835939]
["bitfinex-derivatives","BTCF0:USTF0",1758668293402,0.9316054,112220.0,112210.0,1.16835939]
["bitfinex-derivatives","BTCF0:USTF0",1758668293603,0.9317054,112220.0,112210.0,1.16835939]
["bitfinex-derivatives","BTCF0:USTF0",1758668295110,1.9471463,112220.0,112210.0,0.07094569]
["bitfinex-derivatives","BTCF0:USTF0",1758668295301,1.9471463,112220.0,112200.0,0.52117286]
["bitfinex-derivatives","BTCF0:USTF0",1758668295302,0.1236534,112210.0,112200.0,0.52117286]
["bitfinex-derivatives","BTCF0:USTF0",1758668295600,0.1120313,112200.0,112190.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758668295909,0.9316413,112200.0,112190.0,0.4551139]
["bitfinex-derivatives","BTCF0:USTF0",1758668296599,0.9316413,112200.0,112190.0,0.0723839]
["bitfinex-derivatives","BTCF0:USTF0",1758668296805,0.1120392,112190.0,112180.0,0.7371925]
["bitfinex-derivatives","BTCF0:USTF0",1758668297005,0.1121392,112190.0,112180.0,0.7370925]
["bitfinex-derivatives","BTCF0:USTF0",1758668297311,0.1121392,112190.0,112180.0,0.48548053]
["bitfinex-derivatives","BTCF0:USTF0",1758668297606,0.1121392,112190.0,112180.0,0.4854572]
["bitfinex-derivatives","BTCF0:USTF0",1758668297910,0.1121392,112190.0,112180.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758668298104,0.7637801,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758668298807,0.1107272,112180.0,112170.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758668298999,0.9221072,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758668299404,1.3221072,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758668299602,1.3221072,112180.0,112170.0,0.431828]
["bitfinex-derivatives","BTCF0:USTF0",1758668299800,1.5737481,112180.0,112170.0,0.431828]
["bitfinex-derivatives","BTCF0:USTF0",1758668300303,0.1107351,112170.0,112160.0,0.4862475]
["bitfinex-derivatives","BTCF0:USTF0",1758668300499,0.1107351,112170.0,112160.0,0.4861475]
["bitfinex-derivatives","BTCF0:USTF0",1758668300500,0.1108351,112170.0,112160.0,0.4861475]
["bitfinex-derivatives","BTCF0:USTF0",1758668300700,0.9191551,112170.0,112160.0,0.4861475]
["bitfinex-derivatives","BTCF0:USTF0",1758668300902,0.9191551,112170.0,112160.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758668301202,1.582426,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758668301608,1.3307851,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758668301909,0.5224651,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758668302110,1.3308251,112170.0,112160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758668302406,0.5224651,112170.0,112160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758668302612,0.5108351,112170.0,112160.0,0.76081237]
["bitfinex-derivatives","BTCF0:USTF0",1758668302814,0.83008,112170.0,112160.0,0.77464237]
["bitfinex-derivatives","BTCF0:USTF0",1758668303111,0.9195951,112170.0,112160.0,0.77464237]
["bitfinex-derivatives","BTCF0:USTF0",1758668303411,0.1112351,112170.0,112160.0,0.77464237]
["bitfinex-derivatives","BTCF0:USTF0",1758668303613,0.9195951,112170.0,112160.0,0.77464237]
["bitfinex-derivatives","BTCF0:USTF0",1758668304208,0.9195951,112170.0,112160.0,0.84691006]
["bitfinex-derivatives","BTCF0:USTF0",1758668304516,1.20286447,112170.0,112160.0,0.75778706]
["bitfinex-derivatives","BTCF0:USTF0",1758668305214,1.20290447,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668305417,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668305715,0.83052,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668306109,0.83052,112170.0,112160.0,0.56364079]
["bitfinex-derivatives","BTCF0:USTF0",1758668306413,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668306615,0.83052,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668306914,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668307614,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668307819,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668308116,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668308417,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668309012,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668309211,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668310323,0.919675,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668310624,0.111235,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668310824,0.919715,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668311326,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668311526,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668311824,0.9196751,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668312327,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668312522,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668313125,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668313427,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668313726,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668313922,0.9193151,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668314127,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668314626,0.8302,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668314928,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668315221,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668315428,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668316227,0.8306,112170.0,112160.0,0.56364079]
["bitfinex-derivatives","BTCF0:USTF0",1758668316525,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668317129,0.9197151,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668317629,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668318331,0.9197151,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668318527,0.9197151,112170.0,112160.0,0.56364079]
["bitfinex-derivatives","BTCF0:USTF0",1758668318719,0.9197151,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668320739,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668322537,0.9197151,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668326235,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668326431,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668329841,0.9197108,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668330041,0.8306,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668330342,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668331936,0.9196717,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668332136,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668332336,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668333839,0.02212,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668334040,0.83056,112170.0,112160.0,0.84691016]
["bitfinex-derivatives","BTCF0:USTF0",1758668334239,0.80894,112170.0,112160.0,0.93606453]
["bitfinex-derivatives","BTCF0:USTF0",1758668334640,0.80854,112170.0,112160.0,0.93606453]
["bitfinex-derivatives","BTCF0:USTF0",1758668334839,0.83156,112170.0,112160.0,0.93606453]
["bitfinex-derivatives","BTCF0:USTF0",1758668336548,0.9206718,112170.0,112160.0,0.93606453]
["bitfinex-derivatives","BTCF0:USTF0",1758668337141,0.9206718,112170.0,112160.0,0.56367206]
["bitfinex-derivatives","BTCF0:USTF0",1758668337348,1.20394117,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668337748,0.9206718,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668338453,1.20394117,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668341149,1.20394117,112170.0,112160.0,0.56363739]
["bitfinex-derivatives","BTCF0:USTF0",1758668341354,1.20394117,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668342658,0.9206718,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668343755,0.1122318,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668344054,0.9208718,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668344555,0.1122318,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668344755,0.9208718,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668345050,0.9208318,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668345352,0.1122318,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668345554,0.9209518,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668345742,0.1122318,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668346157,0.9210718,112170.0,112160.0,0.84690676]
["bitfinex-derivatives","BTCF0:USTF0",1758668349458,0.9210718,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668349660,0.1122318,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668349863,0.9209518,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668350158,0.1122318,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668350357,0.9211118,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668352360,0.1122318,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668352562,0.9209918,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668353562,0.1122318,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668353764,0.9209918,112170.0,112160.0,1.00717962]
["bitfinex-derivatives","BTCF0:USTF0",1758668354755,0.9209918,112170.0,112160.0,0.72391025]
["bitfinex-derivatives","BTCF0:USTF0",1758668354955,1.20426117,112170.0,112160.0,0.72391075]
["bitfinex-derivatives","BTCF0:USTF0",1758668355163,1.20426117,112170.0,112160.0,1.00718012]
["bitfinex-derivatives","BTCF0:USTF0",1758668357865,1.20426117,112170.0,112160.0,0.91805992]
["bitfinex-derivatives","BTCF0:USTF0",1758668359176,1.20426117,112170.0,112160.0,1.00718012]
["bitfinex-derivatives","BTCF0:USTF0",1758668362176,1.20426117,112170.0,112160.0,0.91805992]
["bitfinex-derivatives","BTCF0:USTF0",1758668363978,1.20426117,112170.0,112160.0,0.75778706]
["bitfinex-derivatives","BTCF0:USTF0",1758668364679,0.9209918,112170.0,112160.0,0.47451769]
["bitfinex-derivatives","BTCF0:USTF0",1758668371883,0.9207118,112170.0,112160.0,0.47451769]
["bitfinex-derivatives","BTCF0:USTF0",1758668372284,0.1122318,112170.0,112160.0,0.72629319]
["bitfinex-derivatives","BTCF0:USTF0",1758668372583,0.9207118,112170.0,112160.0,0.72629319]
["bitfinex-derivatives","BTCF0:USTF0",1758668374879,0.9207118,112170.0,112160.0,0.81541389]
["bitfinex-derivatives","BTCF0:USTF0",1758668376787,0.9207118,112170.0,112160.0,0.56363839]
["bitfinex-derivatives","BTCF0:USTF0",1758668376987,0.9207118,112170.0,112160.0,0.72629319]
["bitfinex-derivatives","BTCF0:USTF0",1758668378178,0.1122318,112170.0,112160.0,0.81541369]
["bitfinex-derivatives","BTCF0:USTF0",1758668378384,0.9207118,112170.0,112160.0,0.81541369]
["bitfinex-derivatives","BTCF0:USTF0",1758668379289,0.1122318,112170.0,112160.0,0.81541369]
["bitfinex-derivatives","BTCF0:USTF0",1758668379588,0.9207118,112170.0,112160.0,0.81541369]
["bitfinex-derivatives","BTCF0:USTF0",1758668380592,0.9207118,112170.0,112160.0,0.72629319]
["bitfinex-derivatives","BTCF0:USTF0",1758668381987,0.9207118,112170.0,112160.0,0.47451769]
["bitfinex-derivatives","BTCF0:USTF0",1758668382180,0.9207118,112170.0,112160.0,0.72629319]
["bitfinex-derivatives","BTCF0:USTF0",1758668385795,0.9207118,112170.0,112160.0,0.81541399]
["bitfinex-derivatives","BTCF0:USTF0",1758668386098,0.1122318,112170.0,112160.0,0.81541399]
["bitfinex-derivatives","BTCF0:USTF0",1758668386286,0.9207518,112170.0,112160.0,0.81541399]
["bitfinex-derivatives","BTCF0:USTF0",1758668387198,0.1122318,112170.0,112160.0,0.81541399]
["bitfinex-derivatives","BTCF0:USTF0",1758668387387,0.9207518,112170.0,112160.0,0.97568685]
["bitfinex-derivatives","BTCF0:USTF0",1758668390194,0.9207518,112170.0,112160.0,0.63479055]
["bitfinex-derivatives","BTCF0:USTF0",1758668390496,0.9207518,112170.0,112160.0,0.88656605]
["bitfinex-derivatives","BTCF0:USTF0",1758668391688,0.1122318,112170.0,112160.0,0.97568685]
["bitfinex-derivatives","BTCF0:USTF0",1758668391889,0.8980918,112170.0,112160.0,1.06484122]
["bitfinex-derivatives","BTCF0:USTF0",1758668392289,0.8980918,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668392490,0.9188218,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668392783,0.9192218,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668397091,0.9191818,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668399293,0.1107418,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668399494,0.8980518,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668400506,0.9191818,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668400899,0.1107418,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668401095,0.9191818,112170.0,112160.0,0.90456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668401495,0.02163,112170.0,112160.0,1.30456836]
["bitfinex-derivatives","BTCF0:USTF0",1758668401698,0.73542,112170.0,112160.0,1.65766376]
["bitfinex-derivatives","BTCF0:USTF0",1758668401902,0.80894,112170.0,112160.0,1.81793662]
["bitfinex-derivatives","BTCF0:USTF0",1758668402106,0.80894,112170.0,112160.0,1.56616112]
["bitfinex-derivatives","BTCF0:USTF0",1758668402500,0.80854,112170.0,112160.0,1.56616112]
["bitfinex-derivatives","BTCF0:USTF0",1758668402702,0.80894,112170.0,112160.0,1.56616112]
["bitfinex-derivatives","BTCF0:USTF0",1758668405404,0.8980529,112170.0,112160.0,1.56616112]
["bitfinex-derivatives","BTCF0:USTF0",1758668407406,0.8980529,112170.0,112160.0,1.31438562]
["bitfinex-derivatives","BTCF0:USTF0",1758668407606,0.8980529,112170.0,112160.0,1.56616112]
["bitfinex-derivatives","BTCF0:USTF0",1758668410504,0.80894,112170.0,112160.0,1.56616112]
["bitfinex-derivatives","BTCF0:USTF0",1758668410698,0.0005,112170.0,112160.0,1.56616112]
["bitfinex-derivatives","BTCF0:USTF0",1758668410905,0.79822,112170.0,112160.0,1.20536112]
["bitfinex-derivatives","BTCF0:USTF0",1758668411111,0.79822,112170.0,112160.0,1.45713662]
["bitfinex-derivatives","BTCF0:USTF0",1758668411403,0.79822,112170.0,112160.0,1.20536112]
["bitfinex-derivatives","BTCF0:USTF0",1758668411614,0.79782,112170.0,112160.0,0.95358562]
["bitfinex-derivatives","BTCF0:USTF0",1758668411809,0.79822,112170.0,112160.0,1.92696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668412301,0.79822,112170.0,112160.0,1.51491276]
["bitfinex-derivatives","BTCF0:USTF0",1758668412508,0.79822,112170.0,112160.0,1.76668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668412703,0.8873329,112170.0,112160.0,1.76668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668413312,0.0005,112170.0,112160.0,1.76668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668413514,0.46586,112170.0,112160.0,1.76668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668413811,0.8099,112170.0,112160.0,1.76668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668417209,0.8099,112170.0,112160.0,1.92696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668418206,0.8099,112170.0,112160.0,1.27518562]
["bitfinex-derivatives","BTCF0:USTF0",1758668418207,0.8990129,112170.0,112160.0,1.27518562]
["bitfinex-derivatives","BTCF0:USTF0",1758668418407,0.8990129,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668418811,0.8990129,112170.0,112160.0,1.36668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668420415,0.0005,112170.0,112160.0,1.36668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668420616,0.49594,112170.0,112160.0,1.36668826]
["bitfinex-derivatives","BTCF0:USTF0",1758668421316,0.49594,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668422419,0.5850533,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668422623,0.0896133,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668422920,0.8992533,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668423417,0.81014,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668423622,0.81038,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668424012,0.8103,112170.0,112160.0,1.52696112]
["bitfinex-derivatives","BTCF0:USTF0",1758668424719,0.8103,112170.0,112160.0,1.55836637]
["bitfinex-derivatives","BTCF0:USTF0",1758668424912,0.0005,112170.0,112160.0,1.55836637]
["bitfinex-derivatives","BTCF0:USTF0",1758668425320,0.52718,112170.0,112160.0,1.55836637]
["bitfinex-derivatives","BTCF0:USTF0",1758668426021,0.0005,112170.0,112160.0,1.55836637]
["bitfinex-derivatives","BTCF0:USTF0",1758668426223,0.81018,112170.0,112160.0,1.55836637]
["bitfinex-derivatives","BTCF0:USTF0",1758668427121,0.80978,112170.0,112160.0,1.55836637]
["bitfinex-derivatives","BTCF0:USTF0",1758668427322,0.81018,112170.0,112160.0,1.55836637]
["bitfinex-derivatives","BTCF0:USTF0",1758668428415,0.81018,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668430319,0.0005,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668430517,0.80998,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668430917,0.80958,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668431326,0.80998,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668431824,0.80998,112170.0,112160.0,1.55838743]
["bitfinex-derivatives","BTCF0:USTF0",1758668432823,0.80998,112170.0,112160.0,1.27520668]
["bitfinex-derivatives","BTCF0:USTF0",1758668433023,0.80998,112170.0,112160.0,1.55838743]
["bitfinex-derivatives","BTCF0:USTF0",1758668437429,0.80998,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668438834,0.8990935,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668439331,0.0896135,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668439533,0.8988135,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668440328,0.0005,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668440536,0.8097,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668441836,0.8988143,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668443631,0.0896143,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668443830,0.0005,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668444033,0.6587,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668447239,0.6587,112170.0,112160.0,1.55838743]
["bitfinex-derivatives","BTCF0:USTF0",1758668448235,0.7478143,112170.0,112160.0,1.55838743]
["bitfinex-derivatives","BTCF0:USTF0",1758668448730,0.7478143,112170.0,112160.0,1.39809351]
["bitfinex-derivatives","BTCF0:USTF0",1758668449341,1.43099505,112170.0,112160.0,1.39809491]
["bitfinex-derivatives","BTCF0:USTF0",1758668450438,1.43099505,112170.0,112160.0,1.11491416]
["bitfinex-derivatives","BTCF0:USTF0",1758668450626,1.1478143,112170.0,112160.0,1.39809491]
["bitfinex-derivatives","BTCF0:USTF0",1758668452336,1.1478143,112170.0,112160.0,1.11491416]
["bitfinex-derivatives","BTCF0:USTF0",1758668452536,1.43099505,112170.0,112160.0,1.39809491]
["bitfinex-derivatives","BTCF0:USTF0",1758668452737,1.1478143,112170.0,112160.0,1.39809491]
["bitfinex-derivatives","BTCF0:USTF0",1758668455740,0.4896143,112170.0,112160.0,1.39809491]
["bitfinex-derivatives","BTCF0:USTF0",1758668456041,1.2988543,112170.0,112160.0,1.39809491]
["bitfinex-derivatives","BTCF0:USTF0",1758668460437,1.2988543,112170.0,112160.0,1.30897271]
["bitfinex-derivatives","BTCF0:USTF0",1758668460837,1.2988543,112170.0,112160.0,1.39809491]
["bitfinex-derivatives","BTCF0:USTF0",1758668463745,1.60436505,112170.0,112160.0,0.47451769]
["bitfinex-derivatives","BTCF0:USTF0",1758668463943,1.60436505,112170.0,112160.0,0.39689844]
["bitfinex-derivatives","BTCF0:USTF0",1758668464141,1.60436505,112170.0,112160.0,0.27401161]
["bitfinex-derivatives","BTCF0:USTF0",1758668464348,1.60436505,112170.0,112160.0,0.26018161]
["bitfinex-derivatives","BTCF0:USTF0",1758668464549,1.8875458,112170.0,112160.0,0.23756161]
["bitfinex-derivatives","BTCF0:USTF0",1758668464846,1.8875458,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668465551,1.60436505,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668466353,0.79512505,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668466553,1.60404505,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668470359,2.1531258,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668472760,2.1528858,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668476152,1.3442058,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668476357,1.5864443,112170.0,112160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758668476553,1.5864443,112170.0,112160.0,0.30935075]
["bitfinex-derivatives","BTCF0:USTF0",1758668476758,1.86962505,112170.0,112160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758668476959,1.86962505,112170.0,112160.0,0.30935075]
["bitfinex-derivatives","BTCF0:USTF0",1758668478067,1.5864443,112170.0,112160.0,0.30935075]
["bitfinex-derivatives","BTCF0:USTF0",1758668478264,1.86962505,112170.0,112160.0,0.30935075]
["bitfinex-derivatives","BTCF0:USTF0",1758668478563,1.87018505,112170.0,112160.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758668478770,1.06102505,112170.0,112160.0,0.30935075]
["bitfinex-derivatives","BTCF0:USTF0",1758668478970,1.87014505,112170.0,112160.0,0.30935075]
["bitfinex-derivatives","BTCF0:USTF0",1758668479372,1.06102505,112170.0,112160.0,0.32267075]
["bitfinex-derivatives","BTCF0:USTF0",1758668479564,1.87030505,112170.0,112160.0,0.32267075]
["bitfinex-derivatives","BTCF0:USTF0",1758668479763,1.87030505,112170.0,112160.0,0.68347075]
["bitfinex-derivatives","BTCF0:USTF0",1758668480164,1.87030505,112170.0,112160.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1758668480363,1.87030505,112170.0,112160.0,0.68347075]
["bitfinex-derivatives","BTCF0:USTF0",1758668481274,1.87030505,112170.0,112160.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1758668481473,1.87030505,112170.0,112160.0,0.68347075]
["bitfinex-derivatives","BTCF0:USTF0",1758668481775,1.60428505,112170.0,112160.0,0.68347075]
["bitfinex-derivatives","BTCF0:USTF0",1758668483985,1.60428505,112170.0,112160.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1758668484281,1.60428505,112170.0,112160.0,0.68347075]
["bitfinex-derivatives","BTCF0:USTF0",1758668484482,1.60428505,112170.0,112160.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1758668484687,1.60428505,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668486587,1.57293135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668491190,1.83883135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668492085,1.5870043,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668492389,1.83883135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668492993,1.5870043,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668493183,1.02967135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668493391,1.83975135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668495593,1.5879243,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668495894,1.83975135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668499395,1.43975135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668503398,1.1879243,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668503700,1.43975135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668504497,1.17369135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668504697,1.17369135,112170.0,112160.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1758668506201,1.17369135,112170.0,112160.0,0.4894124]
["bitfinex-derivatives","BTCF0:USTF0",1758668507803,0.36377135,112170.0,112160.0,0.4894124]
["bitfinex-derivatives","BTCF0:USTF0",1758668508002,1.17345135,112170.0,112160.0,0.4894124]
["bitfinex-derivatives","BTCF0:USTF0",1758668509098,1.17345135,112170.0,112160.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758668514309,1.53425135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668515007,1.80015135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668515407,1.43935135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668517312,1.43935135,112170.0,112160.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758668518209,1.43935135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668520214,1.43907135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668520615,0.62967135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668520809,1.43907135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668521006,1.43903135,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668521206,1.43903135,112170.0,112160.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1758668524019,1.43903135,112170.0,112160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758668524211,2.22098115,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668525818,2.29058348,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668526419,2.29858348,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758668527117,0.1229424,112160.0,112150.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1758668527319,0.73566945,112160.0,112150.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758668529615,0.74066945,112160.0,112150.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758668529818,0.9924965,112160.0,112150.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758668530024,0.1143203,112150.0,112140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758668530322,0.1113283,112140.0,112130.0,0.55756656]
["bitfinex-derivatives","BTCF0:USTF0",1758668530522,0.37438535,112140.0,112130.0,0.54364216]
["bitfinex-derivatives","BTCF0:USTF0",1758668530924,0.37438535,112140.0,112130.0,0.54404216]
["bitfinex-derivatives","BTCF0:USTF0",1758668532126,1.18402535,112140.0,112130.0,0.54404216]
["bitfinex-derivatives","BTCF0:USTF0",1758668532523,1.18402535,112140.0,112130.0,0.54704216]
["bitfinex-derivatives","BTCF0:USTF0",1758668533224,0.9209683,112140.0,112130.0,0.56097216]
["bitfinex-derivatives","BTCF0:USTF0",1758668533628,1.17279535,112140.0,112130.0,0.56097216]
["bitfinex-derivatives","BTCF0:USTF0",1758668533926,0.9209683,112140.0,112130.0,0.56097216]
["bitfinex-derivatives","BTCF0:USTF0",1758668534422,0.9209683,112140.0,112130.0,0.56297216]
["bitfinex-derivatives","BTCF0:USTF0",1758668535026,0.1113283,112140.0,112130.0,0.56297216]
["bitfinex-derivatives","BTCF0:USTF0",1758668535216,0.9218083,112140.0,112130.0,0.56297216]
["bitfinex-derivatives","BTCF0:USTF0",1758668536721,0.9218083,112140.0,112130.0,0.4909062]
["bitfinex-derivatives","BTCF0:USTF0",1758668537027,0.9218083,112140.0,112130.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1758668537226,0.9330383,112140.0,112130.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1758668539129,1.18486535,112140.0,112130.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758668539327,1.18462535,112140.0,112130.0,0.0945462]
["bitfinex-derivatives","BTCF0:USTF0",1758668539531,1.18462535,112140.0,112130.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1758668539829,1.18462535,112140.0,112130.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1758668540021,1.18462535,112140.0,112130.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1758668540223,1.18462535,112140.0,112130.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1758668540729,0.9327983,112140.0,112130.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1758668541032,1.18462535,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668541625,0.9327983,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668541826,1.18462535,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668544625,1.54542535,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668545230,1.94542535,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668545720,3.82302535,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668545923,3.82302535,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668546320,3.82302535,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668546531,4.13818586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668547633,4.13818586,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668547928,1.45034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668548120,4.13806586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668548934,1.45034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668549229,4.13810586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668549731,1.45034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668549931,4.13806586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668550131,4.13802586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668551732,1.45034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668551927,4.13802586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668552133,1.45034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668552434,4.13806586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668559437,3.73806586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668559736,1.05034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668559936,3.73778586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668564637,1.05034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668565138,3.73746586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668566239,1.05034586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668566441,3.73750586,112140.0,112130.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758668566636,3.73750586,112140.0,112130.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758668567140,3.37670586,112140.0,112130.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758668567340,3.37670586,112140.0,112130.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758668569044,3.37670586,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668570741,3.37670586,112140.0,112130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758668571041,0.68954586,112140.0,112130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758668571242,3.37670586,112140.0,112130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758668571445,3.37670586,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668573042,0.68954586,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668573242,3.37670586,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668575642,0.68954586,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668575844,0.1113283,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668576039,1.20398208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668576239,1.20438208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668577849,0.39522208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668578035,1.20438208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668579848,0.39522208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668580047,1.20438208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668581551,0.39522208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668581746,1.20434208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668582050,1.20394208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668582254,1.20434208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668583449,1.20434208,112140.0,112130.0,0.8868062]
["bitfinex-derivatives","BTCF0:USTF0",1758668583650,1.20434208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668584051,0.39522208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668584254,1.20434208,112140.0,112130.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1758668585055,1.20434208,112140.0,112130.0,0.8868062]
["bitfinex-derivatives","BTCF0:USTF0",1758668585656,0.39522208,112140.0,112130.0,0.8868062]
["bitfinex-derivatives","BTCF0:USTF0",1758668585859,1.20434208,112140.0,112130.0,0.8868062]
["bitfinex-derivatives","BTCF0:USTF0",1758668588660,1.20434208,112140.0,112130.0,1.17029998]
["bitfinex-derivatives","BTCF0:USTF0",1758668588855,1.20434208,112140.0,112130.0,0.8868062]
["bitfinex-derivatives","BTCF0:USTF0",1758668589657,1.48783586,112140.0,112130.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1758668589856,1.49906586,112140.0,112130.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758668590359,1.49906586,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668590563,1.85986586,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668590963,0.0891462,112130.0,112120.0,0.4500519]
["bitfinex-derivatives","BTCF0:USTF0",1758668591167,0.39435998,112130.0,112120.0,0.4724519]
["bitfinex-derivatives","BTCF0:USTF0",1758668591364,0.39435998,112130.0,112120.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758668592062,0.39435998,112130.0,112120.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1758668593270,0.39435998,112130.0,112120.0,0.4754542]
["bitfinex-derivatives","BTCF0:USTF0",1758668593469,0.39435998,112130.0,112120.0,0.4774542]
["bitfinex-derivatives","BTCF0:USTF0",1758668594171,0.39435998,112130.0,112120.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1758668594567,0.39435998,112130.0,112120.0,0.4774542]
["bitfinex-derivatives","BTCF0:USTF0",1758668594871,0.39435998,112130.0,112120.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1758668596972,0.39435998,112130.0,112120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758668597772,0.39435998,112130.0,112120.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758668599265,0.77567425,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668599666,0.77567425,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668599874,1.17567425,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758668600276,1.17567425,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668600575,3.86275425,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668600975,4.12865425,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668602284,4.12873425,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668604881,4.10821998,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668605979,4.18012913,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668606682,4.14869168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668607183,1.20947535,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668607387,4.14873168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668609985,1.46153168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668610186,1.10073168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668610387,3.78797168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668612684,4.14877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668613184,3.78797168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668613584,3.78797168,112130.0,112120.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758668613787,4.14877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668614187,1.46153168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668614382,4.14877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668615989,3.78797168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668616393,4.14877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668619498,3.74877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668625395,1.06153168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668625692,3.74877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668626200,1.06153168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668626400,3.74877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668629207,1.06153168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668629400,3.38797168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668629595,3.74877168,112130.0,112120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758668630503,3.74877168,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758668630704,3.74877168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668632295,3.13591535,112130.0,112120.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758668632497,3.38797168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668633509,3.74877168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668634206,0.70073168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668634409,3.38797168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668635209,3.38797168,112130.0,112120.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758668635709,3.38797168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668637208,3.74877168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668638405,1.06153168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668638709,3.38797168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668638905,0.70073168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668639209,3.38797168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668639711,0.70073168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668640009,3.38797168,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758668640200,0.70073168,112130.0,112120.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758668640400,1.50977168,112130.0,112120.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1758668641214,1.51017168,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668644516,1.43826253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668646417,1.1862062,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668646617,1.43826253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668648525,1.43786253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668648727,1.43826253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668651033,0.62922253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668651328,1.43826253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668652634,0.62922253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668652836,1.09706,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668653333,1.34911633,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668654328,1.43826253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668657222,1.44326253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668657429,1.17736253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668659834,0.36832253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668660035,1.17732253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668665240,0.36832253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668665737,1.17728253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668665931,0.36832253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668666129,1.17728253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668666843,0.36832253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668667038,1.17728253,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668668643,1.20870138,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668670948,0.1162662,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668671248,1.20870138,112130.0,112120.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668671444,1.20870138,112130.0,112120.0,1.16987938]
["bitfinex-derivatives","BTCF0:USTF0",1758668672649,0.39974138,112130.0,112120.0,1.16987938]
["bitfinex-derivatives","BTCF0:USTF0",1758668672844,0.9035062,112130.0,112120.0,1.16987938]
["bitfinex-derivatives","BTCF0:USTF0",1758668673043,1.18698138,112130.0,112120.0,1.16987938]
["bitfinex-derivatives","BTCF0:USTF0",1758668676652,0.0945462,112130.0,112120.0,1.16987938]
["bitfinex-derivatives","BTCF0:USTF0",1758668676846,0.9042262,112130.0,112120.0,1.16987938]
["bitfinex-derivatives","BTCF0:USTF0",1758668677049,0.0945462,112130.0,112120.0,1.16987938]
["bitfinex-derivatives","BTCF0:USTF0",1758668677254,0.0945462,112130.0,112120.0,1.35755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668677453,0.74564,112130.0,112120.0,1.35755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668677653,0.81472,112130.0,112120.0,1.35755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668678053,0.81512,112130.0,112120.0,1.35755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668678653,0.81472,112130.0,112120.0,1.35755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668678854,0.81512,112130.0,112120.0,1.35755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668679456,0.81512,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668680158,0.0054,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668680359,0.815,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668682155,0.0054,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668682361,0.81488,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668682561,0.9040263,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668682861,0.9039863,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668684564,0.81484,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668685661,0.9039863,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668686963,0.9039863,112130.0,112120.0,0.6740828]
["bitfinex-derivatives","BTCF0:USTF0",1758668686964,0.9270163,112130.0,112120.0,0.6740828]
["bitfinex-derivatives","BTCF0:USTF0",1758668687166,0.9270163,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668687366,1.21049148,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668690163,0.9270163,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668690871,0.1175763,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668691073,0.9270163,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668691572,0.0945463,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668691773,0.8148,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668692072,0.9039462,112130.0,112120.0,0.6740828]
["bitfinex-derivatives","BTCF0:USTF0",1758668692372,0.9039462,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668693972,0.9039062,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668695374,0.9256462,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668696174,0.0945462,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668696474,0.9036262,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668697578,0.0945462,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668697775,0.9036262,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668698776,0.9035462,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668700178,0.9035462,112130.0,112120.0,0.6740828]
["bitfinex-derivatives","BTCF0:USTF0",1758668700475,0.9252862,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668700679,0.9035462,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668701377,0.9252862,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668704778,0.0054,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668704984,0.81472,112130.0,112120.0,0.95755798]
["bitfinex-derivatives","BTCF0:USTF0",1758668705276,0.81472,112130.0,112120.0,0.59675798]
["bitfinex-derivatives","BTCF0:USTF0",1758668705479,0.9038663,112130.0,112120.0,0.59675798]
["bitfinex-derivatives","BTCF0:USTF0",1758668705782,0.9038663,112130.0,112120.0,1.31835798]
["bitfinex-derivatives","BTCF0:USTF0",1758668707678,0.9038663,112130.0,112120.0,1.0348828]
["bitfinex-derivatives","BTCF0:USTF0",1758668707880,1.18734148,112130.0,112120.0,1.31835798]
["bitfinex-derivatives","BTCF0:USTF0",1758668708279,0.9038663,112130.0,112120.0,1.31835798]
["bitfinex-derivatives","BTCF0:USTF0",1758668708480,1.18734148,112130.0,112120.0,1.31835798]
["bitfinex-derivatives","BTCF0:USTF0",1758668708680,1.60908148,112130.0,112120.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1758668709380,1.60908148,112130.0,112120.0,1.04152518]
["bitfinex-derivatives","BTCF0:USTF0",1758668709581,1.60908148,112130.0,112120.0,1.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1758668709779,0.79976148,112130.0,112120.0,1.04152518]
["bitfinex-derivatives","BTCF0:USTF0",1758668709981,1.60952148,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668710778,0.79976148,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668710983,1.3259663,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668711279,1.60944148,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668711677,1.3259663,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668711880,0.9259263,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668712078,0.1162863,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668712271,0.9259263,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668712584,0.9255263,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668712783,0.9259263,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668713485,0.1162863,112130.0,112120.0,1.13067938]
["bitfinex-derivatives","BTCF0:USTF0",1758668713782,0.7913063,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668713983,0.0941463,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668714183,0.9040663,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668714484,0.9036663,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668715079,0.9040663,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668716584,0.0945463,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668716781,0.9039463,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668717887,0.0945463,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668718091,0.9039063,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668719186,0.9039063,112130.0,112120.0,1.03240703]
["bitfinex-derivatives","BTCF0:USTF0",1758668719385,0.9039063,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668724194,0.0945463,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668724497,0.9035863,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668724896,0.0945463,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668725195,0.9035863,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668726996,0.9035863,112130.0,112120.0,1.03240703]
["bitfinex-derivatives","BTCF0:USTF0",1758668727192,0.9048663,112130.0,112120.0,1.31588221]
["bitfinex-derivatives","BTCF0:USTF0",1758668728600,0.9048663,112130.0,112120.0,1.28432196]
["bitfinex-derivatives","BTCF0:USTF0",1758668733914,0.9044663,112130.0,112120.0,1.28432196]
["bitfinex-derivatives","BTCF0:USTF0",1758668741917,0.9044663,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668743506,0.0945463,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668743705,0.9038663,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668743912,0.9038263,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668744619,0.0945463,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668744817,0.9038263,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668747417,0.0945463,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668747619,0.9036263,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668748113,0.0945463,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668748320,0.9036263,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668751320,0.0945463,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668751619,0.9035463,112130.0,112120.0,1.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1758668757122,1.17775123,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668757618,1.17775123,112130.0,112120.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758668757819,0.9258363,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668758523,0.9258363,112130.0,112120.0,0.4864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668758924,1.57775123,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668759325,1.3258363,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668759520,1.3258363,112130.0,112120.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758668759714,1.3258363,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668762026,1.57775123,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668763726,0.76875123,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668764223,1.57775123,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668765924,0.76875123,112130.0,112120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758668766324,0.76875123,112130.0,112120.0,0.4864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668766725,1.3258363,112130.0,112120.0,0.4864042]
["bitfinex-derivatives","BTCF0:USTF0",1758668767026,0.1168363,112130.0,112120.0,0.73831913]
["bitfinex-derivatives","BTCF0:USTF0",1758668767223,0.0945463,112130.0,112120.0,1.19305451]
["bitfinex-derivatives","BTCF0:USTF0",1758668767826,0.55316,112130.0,112120.0,1.19305451]
["bitfinex-derivatives","BTCF0:USTF0",1758668768024,0.6419063,112130.0,112120.0,1.19305451]
["bitfinex-derivatives","BTCF0:USTF0",1758668768223,0.0945463,112130.0,112120.0,1.59305451]
["bitfinex-derivatives","BTCF0:USTF0",1758668768429,0.9037863,112130.0,112120.0,1.59305451]
["bitfinex-derivatives","BTCF0:USTF0",1758668768729,0.9033863,112130.0,112120.0,1.59305451]
["bitfinex-derivatives","BTCF0:USTF0",1758668769327,0.9037463,112130.0,112120.0,1.59305451]
["bitfinex-derivatives","BTCF0:USTF0",1758668769829,0.9037463,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668770235,0.005,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668770429,0.55168,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668771927,0.0054,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668772133,0.81452,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668772633,0.0054,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668772935,0.81444,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668776528,0.8144,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668778042,0.9035463,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668779140,0.8144,112130.0,112120.0,1.68224068]
["bitfinex-derivatives","BTCF0:USTF0",1758668783351,0.0054,112130.0,112120.0,1.53415561]
["bitfinex-derivatives","BTCF0:USTF0",1758668783538,0.0054,112130.0,112120.0,2.74311561]
["bitfinex-derivatives","BTCF0:USTF0",1758668783844,0.0001,112150.0,112140.0,0.1254083]
["bitfinex-derivatives","BTCF0:USTF0",1758668784038,0.80906,112150.0,112140.0,1.09892323]
["bitfinex-derivatives","BTCF0:USTF0",1758668784238,0.0005,112150.0,112140.0,1.59559495]
["bitfinex-derivatives","BTCF0:USTF0",1758668784436,0.0001,112150.0,112140.0,1.68478112]
["bitfinex-derivatives","BTCF0:USTF0",1758668784638,0.0005,112150.0,112140.0,1.68478112]
["bitfinex-derivatives","BTCF0:USTF0",1758668784838,0.0001,112150.0,112140.0,2.49374112]
["bitfinex-derivatives","BTCF0:USTF0",1758668785039,0.0005,112150.0,112140.0,2.49374112]
["bitfinex-derivatives","BTCF0:USTF0",1758668785445,0.0001,112150.0,112140.0,2.49374112]
["bitfinex-derivatives","BTCF0:USTF0",1758668785635,0.0065,112150.0,112140.0,2.49374112]
["bitfinex-derivatives","BTCF0:USTF0",1758668785841,0.0061,112150.0,112140.0,2.49374112]
["bitfinex-derivatives","BTCF0:USTF0",1758668786040,0.0065,112150.0,112140.0,2.49374112]
["bitfinex-derivatives","BTCF0:USTF0",1758668786242,0.0005,112150.0,112140.0,2.49374112]
["bitfinex-derivatives","BTCF0:USTF0",1758668786448,0.11472,112170.0,112160.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1758668786648,0.11472,112170.0,112160.0,1.09890733]
["bitfinex-derivatives","BTCF0:USTF0",1758668786843,0.11472,112170.0,112160.0,1.20028104]
["bitfinex-derivatives","BTCF0:USTF0",1758668787049,0.11472,112170.0,112160.0,1.28945131]
["bitfinex-derivatives","BTCF0:USTF0",1758668788453,0.11872,112170.0,112160.0,1.28945131]
["bitfinex-derivatives","BTCF0:USTF0",1758668788643,0.12472,112170.0,112160.0,1.36222517]
["bitfinex-derivatives","BTCF0:USTF0",1758668790750,0.0108,112170.0,112160.0,1.676657]
["bitfinex-derivatives","BTCF0:USTF0",1758668791356,0.0108,112170.0,112160.0,1.39348362]
["bitfinex-derivatives","BTCF0:USTF0",1758668791653,0.01,112170.0,112160.0,1.39348362]
["bitfinex-derivatives","BTCF0:USTF0",1758668792055,0.0104,112170.0,112160.0,1.39348362]
["bitfinex-derivatives","BTCF0:USTF0",1758668792650,0.0104,112170.0,112160.0,1.4025491]
["bitfinex-derivatives","BTCF0:USTF0",1758668793257,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668793856,0.0104,112170.0,112160.0,1.4025491]
["bitfinex-derivatives","BTCF0:USTF0",1758668795752,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668796162,0.01,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668796366,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668798155,0.01,112170.0,112160.0,2.08572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668798454,0.0104,112170.0,112160.0,2.08572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668798654,0.0104,112170.0,112160.0,2.89444248]
["bitfinex-derivatives","BTCF0:USTF0",1758668799456,0.0104,112170.0,112160.0,2.49444248]
["bitfinex-derivatives","BTCF0:USTF0",1758668801156,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668801553,0.0104,112170.0,112160.0,2.49480248]
["bitfinex-derivatives","BTCF0:USTF0",1758668802060,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668802267,0.0104,112170.0,112160.0,2.49476248]
["bitfinex-derivatives","BTCF0:USTF0",1758668802470,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668802661,0.0104,112170.0,112160.0,2.49476248]
["bitfinex-derivatives","BTCF0:USTF0",1758668802961,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668803960,0.0104,112170.0,112160.0,1.4025491]
["bitfinex-derivatives","BTCF0:USTF0",1758668806077,0.0104,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668806275,0.0105,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668810879,0.0065,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668812884,0.0005,112170.0,112160.0,1.68572248]
["bitfinex-derivatives","BTCF0:USTF0",1758668813084,0.0005,112170.0,112160.0,1.69072248]
["bitfinex-derivatives","BTCF0:USTF0",1758668827693,0.0005,112170.0,112160.0,2.49928248]
["bitfinex-derivatives","BTCF0:USTF0",1758668832595,0.0008,112190.0,112180.0,0.1259763]
["bitfinex-derivatives","BTCF0:USTF0",1758668832793,0.0008,112190.0,112180.0,1.13074968]
["bitfinex-derivatives","BTCF0:USTF0",1758668832995,0.4991964,112200.0,112190.0,0.1259684]
["bitfinex-derivatives","BTCF0:USTF0",1758668833197,0.02298,112200.0,112190.0,0.76994178]
["bitfinex-derivatives","BTCF0:USTF0",1758668833394,0.8315,112200.0,112190.0,0.76994178]
["bitfinex-derivatives","BTCF0:USTF0",1758668833594,0.02298,112200.0,112190.0,0.76994178]
["bitfinex-derivatives","BTCF0:USTF0",1758668833799,1.20456138,112210.0,112200.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1758668834101,0.921388,112210.0,112200.0,0.76993378]
["bitfinex-derivatives","BTCF0:USTF0",1758668835402,0.927388,112210.0,112200.0,0.76993378]
["bitfinex-derivatives","BTCF0:USTF0",1758668835604,0.118868,112210.0,112200.0,0.77871877]
["bitfinex-derivatives","BTCF0:USTF0",1758668835802,0.927388,112210.0,112200.0,0.77871877]
["bitfinex-derivatives","BTCF0:USTF0",1758668836003,0.9273825,112210.0,112200.0,0.77871877]
["bitfinex-derivatives","BTCF0:USTF0",1758668836202,0.9265825,112210.0,112200.0,0.77871877]
["bitfinex-derivatives","BTCF0:USTF0",1758668836405,0.9269825,112210.0,112200.0,0.77871877]
["bitfinex-derivatives","BTCF0:USTF0",1758668836601,0.9265825,112210.0,112200.0,0.77871877]
["bitfinex-derivatives","BTCF0:USTF0",1758668836904,0.9269825,112210.0,112200.0,0.85032643]
["bitfinex-derivatives","BTCF0:USTF0",1758668837105,0.9269825,112210.0,112200.0,1.13349981]
["bitfinex-derivatives","BTCF0:USTF0",1758668837296,0.8439,112210.0,112200.0,1.13349981]
["bitfinex-derivatives","BTCF0:USTF0",1758668837600,0.0124,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668837803,0.82088,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668838123,0.82048,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668838306,0.0124,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668838603,0.012,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668838988,0.0124,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668839192,0.012,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668839702,0.0124,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668840102,0.012,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668840302,0.0124,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668846306,0.03376,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668846606,0.1228425,112210.0,112200.0,1.03251013]
["bitfinex-derivatives","BTCF0:USTF0",1758668850213,0.1228425,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668850412,0.1228425,112210.0,112200.0,0.74933675]
["bitfinex-derivatives","BTCF0:USTF0",1758668850716,0.1228425,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668850912,0.03376,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668851511,0.1228425,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668851713,0.1229425,112210.0,112200.0,1.31568351]
["bitfinex-derivatives","BTCF0:USTF0",1758668852523,0.1229425,112210.0,112200.0,1.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1758668852921,0.03386,112210.0,112200.0,1.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1758668854016,0.1229425,112210.0,112200.0,1.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1758668855322,0.03386,112210.0,112200.0,1.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1758668856027,0.0125,112210.0,112200.0,1.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1758668858823,0.1015825,112210.0,112200.0,1.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1758668859827,0.0125,112210.0,112200.0,1.00089799]
["bitfinex-derivatives","BTCF0:USTF0",1758668862636,0.0125,112210.0,112200.0,1.16052062]
["bitfinex-derivatives","BTCF0:USTF0",1758668866331,0.0075,112210.0,112200.0,1.16052062]
["bitfinex-derivatives","BTCF0:USTF0",1758668867147,0.0015,112210.0,112200.0,1.16052062]
["bitfinex-derivatives","BTCF0:USTF0",1758668867340,0.0015,112210.0,112200.0,1.16152062]
["bitfinex-derivatives","BTCF0:USTF0",1758668868739,0.0015,112210.0,112200.0,1.41308186]
["bitfinex-derivatives","BTCF0:USTF0",1758668871543,0.0015,112210.0,112200.0,0.90995938]
["bitfinex-derivatives","BTCF0:USTF0",1758668871738,0.0015,112210.0,112200.0,1.41308186]
["bitfinex-derivatives","BTCF0:USTF0",1758668872244,0.0015,112210.0,112200.0,1.25345923]
["bitfinex-derivatives","BTCF0:USTF0",1758668876043,0.0015,112210.0,112200.0,1.00189799]
["bitfinex-derivatives","BTCF0:USTF0",1758668880244,0.0015,112210.0,112200.0,0.97774799]
["bitfinex-derivatives","BTCF0:USTF0",1758668881052,0.0015,112210.0,112200.0,1.00064799]
["bitfinex-derivatives","BTCF0:USTF0",1758668881946,0.0015,112210.0,112200.0,1.16027062]
["bitfinex-derivatives","BTCF0:USTF0",1758668882850,0.0015,112210.0,112200.0,1.41183186]
["bitfinex-derivatives","BTCF0:USTF0",1758668883557,0.0011,112210.0,112200.0,2.06036923]
["bitfinex-derivatives","BTCF0:USTF0",1758668883851,0.0015,112210.0,112200.0,2.03746923]
["bitfinex-derivatives","BTCF0:USTF0",1758668893159,0.0015,112210.0,112200.0,2.19709186]
["bitfinex-derivatives","BTCF0:USTF0",1758668897069,0.0015,112210.0,112200.0,1.38893186]
["bitfinex-derivatives","BTCF0:USTF0",1758668897771,0.0015,112210.0,112200.0,2.19705186]
["bitfinex-derivatives","BTCF0:USTF0",1758668900562,0.0015,112210.0,112200.0,2.03742923]
["bitfinex-derivatives","BTCF0:USTF0",1758668901268,0.0015,112210.0,112200.0,2.24493865]
["bitfinex-derivatives","BTCF0:USTF0",1758668903370,0.0015,112210.0,112200.0,1.43681865]
["bitfinex-derivatives","BTCF0:USTF0",1758668903574,0.0015,112210.0,112200.0,0.93369617]
["bitfinex-derivatives","BTCF0:USTF0",1758668903870,0.0015,112210.0,112200.0,1.13777572]
["bitfinex-derivatives","BTCF0:USTF0",1758668908374,0.4015,112210.0,112200.0,1.13777572]
["bitfinex-derivatives","BTCF0:USTF0",1758668912686,0.4015,112210.0,112200.0,1.475199]
["bitfinex-derivatives","BTCF0:USTF0",1758668914482,0.4015,112210.0,112200.0,1.31517127]
["bitfinex-derivatives","BTCF0:USTF0",1758668914791,0.0015,112210.0,112200.0,1.31517127]
["bitfinex-derivatives","BTCF0:USTF0",1758668915487,0.0011,112210.0,112200.0,1.31517127]
["bitfinex-derivatives","BTCF0:USTF0",1758668915682,0.0015,112210.0,112200.0,1.31517127]
["bitfinex-derivatives","BTCF0:USTF0",1758668916987,0.0015,112210.0,112200.0,2.12321127]
["bitfinex-derivatives","BTCF0:USTF0",1758668918489,0.0005,112210.0,112200.0,2.12321127]
["bitfinex-derivatives","BTCF0:USTF0",1758668918889,0.0005,112210.0,112200.0,2.12721127]
["bitfinex-derivatives","BTCF0:USTF0",1758668919288,0.0001,112210.0,112200.0,2.12721127]
["bitfinex-derivatives","BTCF0:USTF0",1758668919889,0.0005,112210.0,112200.0,2.12721127]
["bitfinex-derivatives","BTCF0:USTF0",1758668920982,0.0001,112210.0,112200.0,2.12721127]
["bitfinex-derivatives","BTCF0:USTF0",1758668921192,0.0005,112210.0,112200.0,2.12721127]
["bitfinex-derivatives","BTCF0:USTF0",1758668922288,0.0005,112210.0,112200.0,1.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1758668922491,0.0005,112210.0,112200.0,2.12717127]
["bitfinex-derivatives","BTCF0:USTF0",1758668925393,0.0005,112210.0,112200.0,1.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1758668925596,0.0005,112210.0,112200.0,2.12717127]
["bitfinex-derivatives","BTCF0:USTF0",1758668926492,0.0005,112210.0,112200.0,1.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1758668926794,0.0005,112210.0,112200.0,2.12717127]
["bitfinex-derivatives","BTCF0:USTF0",1758668926996,0.0005,112210.0,112200.0,1.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1758668927294,0.0005,112210.0,112200.0,2.12717127]
["bitfinex-derivatives","BTCF0:USTF0",1758668928390,0.0005,112210.0,112200.0,1.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1758668928597,0.02279,112210.0,112200.0,0.75321675]
["bitfinex-derivatives","BTCF0:USTF0",1758668928795,0.30576726,112210.0,112200.0,1.19622171]
["bitfinex-derivatives","BTCF0:USTF0",1758668928997,0.70576726,112210.0,112200.0,1.19622171]
["bitfinex-derivatives","BTCF0:USTF0",1758668929588,0.42279,112210.0,112200.0,1.19622171]
["bitfinex-derivatives","BTCF0:USTF0",1758668930189,0.5118725,112210.0,112200.0,1.19622171]
["bitfinex-derivatives","BTCF0:USTF0",1758668930597,0.5118725,112210.0,112200.0,1.19122171]
["bitfinex-derivatives","BTCF0:USTF0",1758668930798,0.5128725,112210.0,112200.0,1.19122171]
["bitfinex-derivatives","BTCF0:USTF0",1758668931093,1.60380976,112210.0,112200.0,1.19122171]
["bitfinex-derivatives","BTCF0:USTF0",1758668931297,1.60380976,112210.0,112200.0,0.46815766]
["bitfinex-derivatives","BTCF0:USTF0",1758668931496,1.60380976,112210.0,112200.0,0.45543766]
["bitfinex-derivatives","BTCF0:USTF0",1758668931800,0.1113805,112200.0,112190.0,0.4855484]
["bitfinex-derivatives","BTCF0:USTF0",1758668931990,0.39445776,112200.0,112190.0,0.4854484]
["bitfinex-derivatives","BTCF0:USTF0",1758668932189,0.79445776,112200.0,112190.0,0.76842566]
["bitfinex-derivatives","BTCF0:USTF0",1758668933096,1.60241776,112200.0,112190.0,0.76842566]
["bitfinex-derivatives","BTCF0:USTF0",1758668933895,1.60341776,112200.0,112190.0,0.76842566]
["bitfinex-derivatives","BTCF0:USTF0",1758668934096,1.3204405,112200.0,112190.0,0.76842566]
["bitfinex-derivatives","BTCF0:USTF0",1758668936601,0.5124805,112200.0,112190.0,0.76842566]
["bitfinex-derivatives","BTCF0:USTF0",1758668936796,0.1124804,112200.0,112190.0,0.76842566]
["bitfinex-derivatives","BTCF0:USTF0",1758668936998,0.02339,112200.0,112190.0,1.15189454]
["bitfinex-derivatives","BTCF0:USTF0",1758668937202,0.73063,112200.0,112190.0,1.15189454]
["bitfinex-derivatives","BTCF0:USTF0",1758668937402,0.02339,112200.0,112190.0,1.15189454]
["bitfinex-derivatives","BTCF0:USTF0",1758668937594,0.72103,112200.0,112190.0,1.15189454]
["bitfinex-derivatives","BTCF0:USTF0",1758668937801,0.02379,112200.0,112190.0,1.15189454]
["bitfinex-derivatives","BTCF0:USTF0",1758668938097,0.8095,112200.0,112190.0,1.15189454]
["bitfinex-derivatives","BTCF0:USTF0",1758668941798,0.0015,112200.0,112190.0,1.24102507]
["bitfinex-derivatives","BTCF0:USTF0",1758668942001,0.80954,112200.0,112190.0,1.24102507]
["bitfinex-derivatives","BTCF0:USTF0",1758668942607,0.80914,112200.0,112190.0,1.24102507]
["bitfinex-derivatives","BTCF0:USTF0",1758668942802,0.80954,112200.0,112190.0,1.24102507]
["bitfinex-derivatives","BTCF0:USTF0",1758668943700,0.0015,112200.0,112190.0,1.64102507]
["bitfinex-derivatives","BTCF0:USTF0",1758668944604,0.0011,112200.0,112190.0,1.64102507]
["bitfinex-derivatives","BTCF0:USTF0",1758668944901,0.0015,112200.0,112190.0,1.64102507]
["bitfinex-derivatives","BTCF0:USTF0",1758668948500,0.0008,112220.0,112210.0,0.1246225]
["bitfinex-derivatives","BTCF0:USTF0",1758668948701,0.72689,112240.0,112230.0,0.1245999]
["bitfinex-derivatives","BTCF0:USTF0",1758668948901,0.72769,112240.0,112230.0,1.05135442]
["bitfinex-derivatives","BTCF0:USTF0",1758668949096,0.72769,112240.0,112230.0,1.147899]
["bitfinex-derivatives","BTCF0:USTF0",1758668950506,0.73269,112240.0,112230.0,1.147899]
["bitfinex-derivatives","BTCF0:USTF0",1758668951510,0.73269,112240.0,112230.0,1.15671204]
["bitfinex-derivatives","BTCF0:USTF0",1758668951811,0.73269,112240.0,112230.0,1.51751204]
["bitfinex-derivatives","BTCF0:USTF0",1758668952210,0.73769,112240.0,112230.0,1.51751204]
["bitfinex-derivatives","BTCF0:USTF0",1758668953807,0.8267487,112240.0,112230.0,1.508699]
["bitfinex-derivatives","BTCF0:USTF0",1758668955411,0.8267487,112240.0,112230.0,1.51753703]
["bitfinex-derivatives","BTCF0:USTF0",1758668955614,0.03309,112240.0,112230.0,1.51753703]
["bitfinex-derivatives","BTCF0:USTF0",1758668955805,0.84101,112240.0,112230.0,1.51753703]
["bitfinex-derivatives","BTCF0:USTF0",1758668957615,0.83601,112240.0,112230.0,1.51753703]
["bitfinex-derivatives","BTCF0:USTF0",1758668958109,0.02809,112240.0,112230.0,1.51753703]
["bitfinex-derivatives","BTCF0:USTF0",1758668958305,0.83497,112240.0,112230.0,1.51753703]
["bitfinex-derivatives","BTCF0:USTF0",1758668959112,0.83097,112240.0,112230.0,1.51753703]
["bitfinex-derivatives","BTCF0:USTF0",1758668959412,0.83197,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668960007,0.9202287,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668960316,0.9206287,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668964628,0.83157,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668965635,0.9206287,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668967435,0.1127487,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668967735,0.9206887,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668968437,0.1128487,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668968631,0.9206887,112240.0,112230.0,1.60663579]
["bitfinex-derivatives","BTCF0:USTF0",1758668971436,0.9206887,112240.0,112230.0,1.04068127]
["bitfinex-derivatives","BTCF0:USTF0",1758668971740,0.9206887,112240.0,112230.0,1.59779776]
["bitfinex-derivatives","BTCF0:USTF0",1758668972139,0.9206887,112240.0,112230.0,0.94278334]
["bitfinex-derivatives","BTCF0:USTF0",1758668972329,0.9206887,112240.0,112230.0,1.03185004]
["bitfinex-derivatives","BTCF0:USTF0",1758668972531,0.9206887,112240.0,112230.0,1.2833077]
["bitfinex-derivatives","BTCF0:USTF0",1758668975643,0.1128487,112240.0,112230.0,1.2833077]
["bitfinex-derivatives","BTCF0:USTF0",1758668975844,0.9210087,112240.0,112230.0,1.2833077]
["bitfinex-derivatives","BTCF0:USTF0",1758668976640,0.9210087,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668984049,0.1128487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668984348,0.9207687,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668986448,0.1128487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668986651,0.9206887,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668987247,0.1128487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668987447,0.9206487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668987849,0.1128487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668988049,0.9206487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668988754,0.1128487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668988943,0.9206487,112240.0,112230.0,0.83340884]
["bitfinex-derivatives","BTCF0:USTF0",1758668989445,1.3300987,112240.0,112230.0,0.73686426]
["bitfinex-derivatives","BTCF0:USTF0",1758668989949,1.3206487,112240.0,112230.0,0.73686426]
["bitfinex-derivatives","BTCF0:USTF0",1758668990649,0.5128487,112240.0,112230.0,0.73686426]
["bitfinex-derivatives","BTCF0:USTF0",1758668990951,1.3206487,112240.0,112230.0,0.73686426]
["bitfinex-derivatives","BTCF0:USTF0",1758668997956,0.5128487,112240.0,112230.0,0.73686426]
["bitfinex-derivatives","BTCF0:USTF0",1758668998158,1.3206487,112240.0,112230.0,0.4854066]
["bitfinex-derivatives","BTCF0:USTF0",1758668998356,1.3206487,112240.0,112230.0,0.73686426]
["bitfinex-derivatives","BTCF0:USTF0",1758668998651,1.3206487,112240.0,112230.0,0.4854066]
["bitfinex-derivatives","BTCF0:USTF0",1758668998865,0.1104668,112230.0,112220.0,0.73719636]
["bitfinex-derivatives","BTCF0:USTF0",1758668999158,0.1105668,112230.0,112220.0,0.73709636]
["bitfinex-derivatives","BTCF0:USTF0",1758669000660,0.1105668,112230.0,112220.0,0.74109636]
["bitfinex-derivatives","BTCF0:USTF0",1758669001051,0.7849668,112230.0,112220.0,0.74209636]
["bitfinex-derivatives","BTCF0:USTF0",1758669001256,0.7944168,112230.0,112220.0,0.74210246]
["bitfinex-derivatives","BTCF0:USTF0",1758669001851,0.7849668,112230.0,112220.0,0.74210246]
["bitfinex-derivatives","BTCF0:USTF0",1758669002859,1.43642446,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758669003055,1.1849668,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758669003658,1.1849668,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758669003856,1.19380201,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758669004054,1.55460201,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758669004359,0.1104748,112220.0,112210.0,0.73720456]
["bitfinex-derivatives","BTCF0:USTF0",1758669004558,0.1105748,112220.0,112210.0,0.73710456]
["bitfinex-derivatives","BTCF0:USTF0",1758669006658,0.1105748,112220.0,112210.0,0.73810456]
["bitfinex-derivatives","BTCF0:USTF0",1758669007157,0.1105748,112220.0,112210.0,0.64902766]
["bitfinex-derivatives","BTCF0:USTF0",1758669007360,0.1105748,112220.0,112210.0,0.74211036]
["bitfinex-derivatives","BTCF0:USTF0",1758669007954,0.9184148,112220.0,112210.0,0.74211036]
["bitfinex-derivatives","BTCF0:USTF0",1758669008254,0.9293648,112220.0,112210.0,0.4906527]
["bitfinex-derivatives","BTCF0:USTF0",1758669008460,0.9184148,112220.0,112210.0,0.4866527]
["bitfinex-derivatives","BTCF0:USTF0",1758669008759,0.9184148,112220.0,112210.0,0.4856527]
["bitfinex-derivatives","BTCF0:USTF0",1758669008962,0.9184148,112220.0,112210.0,0.73711036]
["bitfinex-derivatives","BTCF0:USTF0",1758669009464,0.9184148,112220.0,112210.0,0.64802766]
["bitfinex-derivatives","BTCF0:USTF0",1758669010457,0.9204148,112220.0,112210.0,0.64802766]
["bitfinex-derivatives","BTCF0:USTF0",1758669010859,0.9234148,112220.0,112210.0,0.64802766]
["bitfinex-derivatives","BTCF0:USTF0",1758669011160,0.1155748,112220.0,112210.0,0.64802766]
["bitfinex-derivatives","BTCF0:USTF0",1758669011752,0.9234148,112220.0,112210.0,0.73711036]
["bitfinex-derivatives","BTCF0:USTF0",1758669011954,0.1155748,112220.0,112210.0,0.73711036]
["bitfinex-derivatives","BTCF0:USTF0",1758669012456,0.9234148,112220.0,112210.0,0.73711036]
["bitfinex-derivatives","BTCF0:USTF0",1758669016450,0.1155748,112220.0,112210.0,0.73711036]
["bitfinex-derivatives","BTCF0:USTF0",1758669016659,0.9234148,112220.0,112210.0,0.73711036]
["bitfinex-derivatives","BTCF0:USTF0",1758669019163,0.9234148,112220.0,112210.0,0.64802766]
["bitfinex-derivatives","BTCF0:USTF0",1758669020765,0.9234148,112220.0,112210.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758669021972,0.9234148,112220.0,112210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758669024365,0.9234148,112220.0,112210.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758669024866,0.1155748,112220.0,112210.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758669025167,0.9234548,112220.0,112210.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758669026466,0.1119027,112210.0,112200.0,0.80875586]
["bitfinex-derivatives","BTCF0:USTF0",1758669026765,0.1120027,112210.0,112200.0,0.4681143]
["bitfinex-derivatives","BTCF0:USTF0",1758669028466,0.1120027,112210.0,112200.0,0.5572049]
["bitfinex-derivatives","BTCF0:USTF0",1758669028866,0.1120027,112210.0,112200.0,0.80866256]
["bitfinex-derivatives","BTCF0:USTF0",1758669030965,0.9198827,112210.0,112200.0,0.80866256]
["bitfinex-derivatives","BTCF0:USTF0",1758669032767,0.9293327,112210.0,112200.0,0.4681143]
["bitfinex-derivatives","BTCF0:USTF0",1758669032972,1.18079036,112210.0,112200.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1758669033662,0.9293327,112210.0,112200.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1758669034366,0.9313327,112210.0,112200.0,0.4323443]
["bitfinex-derivatives","BTCF0:USTF0",1758669034575,1.21442165,112210.0,112200.0,0.71543325]
["bitfinex-derivatives","BTCF0:USTF0",1758669034776,1.21742165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669035466,0.40954165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669035667,1.21742165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669036276,0.40954165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669036475,1.21742165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669038577,0.40954165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669038770,1.21746165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669039578,0.40954165,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669039775,0.1170027,112210.0,112200.0,0.73849325]
["bitfinex-derivatives","BTCF0:USTF0",1758669039981,0.9248827,112210.0,112200.0,0.75167325]
["bitfinex-derivatives","BTCF0:USTF0",1758669040182,1.20797165,112210.0,112200.0,0.75167325]
["bitfinex-derivatives","BTCF0:USTF0",1758669040372,1.20797165,112210.0,112200.0,0.84076385]
["bitfinex-derivatives","BTCF0:USTF0",1758669042685,1.20797165,112210.0,112200.0,0.75167325]
["bitfinex-derivatives","BTCF0:USTF0",1758669044280,1.20801165,112210.0,112200.0,0.47996395]
["bitfinex-derivatives","BTCF0:USTF0",1758669044490,1.20801165,112210.0,112200.0,0.84076395]
["bitfinex-derivatives","BTCF0:USTF0",1758669044990,0.40009165,112210.0,112200.0,0.84076395]
["bitfinex-derivatives","BTCF0:USTF0",1758669045378,1.20801165,112210.0,112200.0,0.84076395]
["bitfinex-derivatives","BTCF0:USTF0",1758669045686,1.20801165,112210.0,112200.0,0.75167325]
["bitfinex-derivatives","BTCF0:USTF0",1758669046191,1.20801165,112210.0,112200.0,0.4685843]
["bitfinex-derivatives","BTCF0:USTF0",1758669046391,1.20801165,112210.0,112200.0,0.75167325]
["bitfinex-derivatives","BTCF0:USTF0",1758669051386,1.20801165,112210.0,112200.0,0.35463325]
["bitfinex-derivatives","BTCF0:USTF0",1758669051588,0.1116406,112200.0,112190.0,0.68111895]
["bitfinex-derivatives","BTCF0:USTF0",1758669051794,0.39482955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669052490,0.40427955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669053997,0.39482955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669054691,0.39482955,112200.0,112190.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758669054890,0.39482955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669055595,1.20270955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669056100,0.39482955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669056297,1.20270955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669057399,0.39482955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669057699,1.20270955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669060298,1.20270955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669060797,0.9196206,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669061096,1.20270955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669061800,1.20270955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669062199,1.20270955,112200.0,112190.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758669062400,1.20270955,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669063602,1.21151485,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669065303,0.1205459,112200.0,112190.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758669065505,1.21151485,112200.0,112190.0,0.68101895]
["bitfinex-derivatives","BTCF0:USTF0",1758669065691,0.39482955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669066203,1.20270955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669066604,0.39482955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669066803,1.20270955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669067007,0.39482955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669067204,0.1117406,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669067407,0.0891906,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669067607,0.0895906,112200.0,112190.0,1.4532065]
["bitfinex-derivatives","BTCF0:USTF0",1758669067909,0.8605906,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669068108,0.0895906,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669068302,0.8983106,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669070811,0.8982706,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669072211,1.18135955,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669072810,0.8982706,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669075614,0.9204006,112200.0,112190.0,0.8870286]
["bitfinex-derivatives","BTCF0:USTF0",1758669075814,0.9204006,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669076513,1.20348955,112200.0,112190.0,1.17011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669078612,0.02263,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669078816,0.83147,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669079218,0.83107,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669079513,0.83147,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669079817,0.02263,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669080017,0.83131,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669082617,0.9204006,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669083817,1.20348955,112200.0,112190.0,0.97615913]
["bitfinex-derivatives","BTCF0:USTF0",1758669084120,1.20348955,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669084521,0.9204006,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669085631,0.9204006,112200.0,112190.0,0.97615913]
["bitfinex-derivatives","BTCF0:USTF0",1758669085825,0.9204006,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669088227,0.9204006,112200.0,112190.0,0.97615913]
["bitfinex-derivatives","BTCF0:USTF0",1758669088420,0.9204006,112200.0,112190.0,1.25924808]
["bitfinex-derivatives","BTCF0:USTF0",1758669088627,1.20348955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669089024,1.20348955,112200.0,112190.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758669089224,1.20348955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669093936,0.9204006,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669094232,1.20348955,112200.0,112190.0,0.77011755]
["bitfinex-derivatives","BTCF0:USTF0",1758669096642,0.9204006,112200.0,112190.0,0.4870286]
["bitfinex-derivatives","BTCF0:USTF0",1758669096933,0.9298506,112200.0,112190.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758669097139,1.58151407,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758669097333,1.58151407,112200.0,112190.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758669099448,0.37283407,112200.0,112190.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758669099631,1.18143407,112200.0,112190.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758669100342,0.37283407,112200.0,112190.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758669100744,0.37283407,112200.0,112190.0,0.4717285]
["bitfinex-derivatives","BTCF0:USTF0",1758669100946,0.9202806,112200.0,112190.0,0.4856985]
["bitfinex-derivatives","BTCF0:USTF0",1758669103647,0.9201606,112200.0,112190.0,0.4856985]
["bitfinex-derivatives","BTCF0:USTF0",1758669104443,0.9201206,112200.0,112190.0,0.4856985]
["bitfinex-derivatives","BTCF0:USTF0",1758669106647,0.9201206,112200.0,112190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758669108644,0.9201206,112200.0,112190.0,0.4856985]
["bitfinex-derivatives","BTCF0:USTF0",1758669110750,0.9201206,112200.0,112190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758669110951,1.17178407,112200.0,112190.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758669112347,0.9201206,112200.0,112190.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758669112654,1.17178407,112200.0,112190.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758669112852,0.36338407,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669113352,1.17214407,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669114153,0.9204806,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669118653,1.17214407,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669121150,0.36338407,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669121350,0.9200006,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669123358,0.1117206,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669123561,0.9200406,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669124862,0.1117206,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669125062,0.9199606,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669125360,0.1117206,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669125560,0.9199606,112200.0,112190.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758669134065,1.17162407,112200.0,112190.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758669139470,1.17162407,112200.0,112190.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1758669141576,1.17142407,112200.0,112190.0,0.4843485]
["bitfinex-derivatives","BTCF0:USTF0",1758669144177,1.17142407,112200.0,112190.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1758669145073,1.17142407,112200.0,112190.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758669147682,1.17142407,112200.0,112190.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758669151480,1.17142407,112200.0,112180.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758669151481,0.1106385,112190.0,112180.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758669151687,0.1106385,112190.0,112180.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1758669151688,0.37335197,112190.0,112180.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1758669151979,0.1106465,112180.0,112170.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1758669152185,1.17985997,112180.0,112170.0,0.1960977]
["bitfinex-derivatives","BTCF0:USTF0",1758669152386,1.17985997,112180.0,112170.0,0.1600277]
["bitfinex-derivatives","BTCF0:USTF0",1758669152775,1.17585997,112180.0,112170.0,0.1829177]
["bitfinex-derivatives","BTCF0:USTF0",1758669153177,1.18464302,112180.0,112170.0,0.1829177]
["bitfinex-derivatives","BTCF0:USTF0",1758669153483,1.18464302,112180.0,112170.0,0.1909177]
["bitfinex-derivatives","BTCF0:USTF0",1758669153680,1.18364302,112180.0,112170.0,0.1909177]
["bitfinex-derivatives","BTCF0:USTF0",1758669153882,1.18364302,112180.0,112170.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758669154287,1.18364302,112180.0,112170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758669155087,1.18364302,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669158691,1.21524423,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669160901,1.57604423,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669162907,3.45316423,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669168796,0.76804423,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669168998,3.45336423,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669175703,3.73662891,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669176303,4.13662891,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669176505,4.49742891,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669176805,4.49750891,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758669177505,0.1212644,112170.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669177705,0.1118223,112160.0,112150.0,0.02177132]
["bitfinex-derivatives","BTCF0:USTF0",1758669177906,1.20334698,112160.0,112150.0,0.02167132]
["bitfinex-derivatives","BTCF0:USTF0",1758669178807,1.20334698,112160.0,112150.0,0.02467132]
["bitfinex-derivatives","BTCF0:USTF0",1758669179206,1.20134698,112160.0,112150.0,0.02467132]
["bitfinex-derivatives","BTCF0:USTF0",1758669180007,1.20134698,112160.0,112150.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1758669180213,1.20134698,112160.0,112150.0,0.00947132]
["bitfinex-derivatives","BTCF0:USTF0",1758669180505,1.20130698,112160.0,112150.0,0.00947132]
["bitfinex-derivatives","BTCF0:USTF0",1758669180701,0.39318698,112160.0,112150.0,0.00947132]
["bitfinex-derivatives","BTCF0:USTF0",1758669180901,1.20134698,112160.0,112150.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1758669181109,1.20134698,112160.0,112150.0,0.03027132]
["bitfinex-derivatives","BTCF0:USTF0",1758669181310,1.20134698,112160.0,112150.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1758669181509,1.20134698,112160.0,112150.0,0.02767132]
["bitfinex-derivatives","BTCF0:USTF0",1758669181709,1.20334698,112160.0,112150.0,0.02767132]
["bitfinex-derivatives","BTCF0:USTF0",1758669183407,1.20734698,112160.0,112150.0,0.02167132]
["bitfinex-derivatives","BTCF0:USTF0",1758669184113,1.21034698,112160.0,112150.0,0.02167132]
["bitfinex-derivatives","BTCF0:USTF0",1758669187214,1.21034698,112160.0,112150.0,0.00047132]
["bitfinex-derivatives","BTCF0:USTF0",1758669189617,0.40218698,112160.0,112150.0,0.00047132]
["bitfinex-derivatives","BTCF0:USTF0",1758669189812,1.21034698,112160.0,112150.0,0.00047132]
["bitfinex-derivatives","BTCF0:USTF0",1758669190012,1.21034698,112160.0,112150.0,0.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1758669190013,0.1189223,112160.0,112150.0,0.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1758669190216,1.21034698,112160.0,112150.0,0.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1758669192022,0.1189223,112160.0,112150.0,0.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1758669192212,1.21034698,112160.0,112150.0,0.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1758669194022,0.40218698,112160.0,112150.0,0.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1758669194223,1.21034698,112160.0,112150.0,0.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1758669195419,1.21034698,112160.0,112150.0,0.02167132]
["bitfinex-derivatives","BTCF0:USTF0",1758669197216,1.21034698,112160.0,112150.0,0.38247132]
["bitfinex-derivatives","BTCF0:USTF0",1758669197417,0.40218698,112160.0,112150.0,0.38247132]
["bitfinex-derivatives","BTCF0:USTF0",1758669197723,1.21034698,112160.0,112150.0,0.38247132]
["bitfinex-derivatives","BTCF0:USTF0",1758669201028,0.40218698,112160.0,112150.0,0.47160162]
["bitfinex-derivatives","BTCF0:USTF0",1758669201221,1.21030698,112160.0,112150.0,0.47160162]
["bitfinex-derivatives","BTCF0:USTF0",1758669202120,0.40218698,112160.0,112150.0,0.47160162]
["bitfinex-derivatives","BTCF0:USTF0",1758669202329,1.21030698,112160.0,112150.0,0.47160162]
["bitfinex-derivatives","BTCF0:USTF0",1758669204027,0.40218698,112160.0,112150.0,0.47160162]
["bitfinex-derivatives","BTCF0:USTF0",1758669204233,1.21030698,112160.0,112150.0,0.47160162]
["bitfinex-derivatives","BTCF0:USTF0",1758669204435,1.21030698,112160.0,112150.0,0.7685763]
["bitfinex-derivatives","BTCF0:USTF0",1758669204735,1.21070698,112160.0,112150.0,0.679446]
["bitfinex-derivatives","BTCF0:USTF0",1758669206132,1.21070698,112160.0,112150.0,0.7685763]
["bitfinex-derivatives","BTCF0:USTF0",1758669210336,0.40258698,112160.0,112150.0,0.7685763]
["bitfinex-derivatives","BTCF0:USTF0",1758669210527,1.21070698,112160.0,112150.0,0.7685763]
["bitfinex-derivatives","BTCF0:USTF0",1758669213437,1.20949698,112160.0,112150.0,0.7687863]
["bitfinex-derivatives","BTCF0:USTF0",1758669220545,0.9262323,112160.0,112150.0,0.48552162]
["bitfinex-derivatives","BTCF0:USTF0",1758669225442,0.1181123,112160.0,112150.0,0.48552162]
["bitfinex-derivatives","BTCF0:USTF0",1758669225648,0.9261523,112160.0,112150.0,0.48552162]
["bitfinex-derivatives","BTCF0:USTF0",1758669226241,0.9261523,112160.0,112150.0,0.39639132]
["bitfinex-derivatives","BTCF0:USTF0",1758669226646,1.17797729,112160.0,112150.0,0.39639132]
["bitfinex-derivatives","BTCF0:USTF0",1758669226847,1.17797729,112160.0,112150.0,0.36127132]
["bitfinex-derivatives","BTCF0:USTF0",1758669227441,1.17797729,112160.0,112150.0,0.38268132]
["bitfinex-derivatives","BTCF0:USTF0",1758669230245,1.17797729,112160.0,112150.0,0.36127132]
["bitfinex-derivatives","BTCF0:USTF0",1758669230548,1.93877729,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669230935,0.0891302,112150.0,112140.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758669231140,0.37233519,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758669232149,0.37233519,112150.0,112140.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758669232751,0.37233519,112150.0,112140.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758669234343,0.37533519,112150.0,112140.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758669236350,0.1109681,112140.0,112130.0,0.55708918]
["bitfinex-derivatives","BTCF0:USTF0",1758669236544,1.17075309,112140.0,112130.0,0.46784838]
["bitfinex-derivatives","BTCF0:USTF0",1758669236748,1.17075309,112140.0,112130.0,0.46704838]
["bitfinex-derivatives","BTCF0:USTF0",1758669236945,1.17075309,112140.0,112130.0,0.46744838]
["bitfinex-derivatives","BTCF0:USTF0",1758669237641,1.17075309,112140.0,112130.0,0.46844838]
["bitfinex-derivatives","BTCF0:USTF0",1758669239050,1.17987784,112140.0,112130.0,0.46844838]
["bitfinex-derivatives","BTCF0:USTF0",1758669239246,0.36279309,112140.0,112130.0,0.55759448]
["bitfinex-derivatives","BTCF0:USTF0",1758669239438,0.9189281,112140.0,112130.0,0.55759448]
["bitfinex-derivatives","BTCF0:USTF0",1758669240051,0.1109681,112140.0,112130.0,0.55859448]
["bitfinex-derivatives","BTCF0:USTF0",1758669240246,0.9189281,112140.0,112130.0,0.55859448]
["bitfinex-derivatives","BTCF0:USTF0",1758669241455,1.17075309,112140.0,112130.0,0.46944838]
["bitfinex-derivatives","BTCF0:USTF0",1758669241755,1.18095309,112140.0,112130.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758669241949,1.18095309,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758669242149,1.18095309,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669242549,1.18999654,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669242950,0.1211681,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669243149,1.18095309,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669243346,0.37299309,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669243548,1.18091309,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669243854,1.18095309,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669244855,1.18978956,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669246555,0.38182956,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669246759,1.18978956,112140.0,112130.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758669247054,1.17958956,112140.0,112130.0,0.4877961]
["bitfinex-derivatives","BTCF0:USTF0",1758669247351,1.17958956,112140.0,112130.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758669248754,0.1109681,112140.0,112130.0,0.4877961]
["bitfinex-derivatives","BTCF0:USTF0",1758669248956,0.9189281,112140.0,112130.0,0.73962109]
["bitfinex-derivatives","BTCF0:USTF0",1758669249657,0.9193281,112140.0,112130.0,0.4877961]
["bitfinex-derivatives","BTCF0:USTF0",1758669252948,0.9193281,112140.0,112130.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758669253155,1.17115309,112140.0,112130.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758669254757,1.17115309,112140.0,112130.0,0.4877961]
["bitfinex-derivatives","BTCF0:USTF0",1758669255452,1.17115309,112140.0,112130.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758669258760,1.17115309,112140.0,112130.0,0.1269961]
["bitfinex-derivatives","BTCF0:USTF0",1758669260561,1.17115309,112140.0,112130.0,0.4877961]
["bitfinex-derivatives","BTCF0:USTF0",1758669265765,0.9193281,112140.0,112130.0,0.4877961]
["bitfinex-derivatives","BTCF0:USTF0",1758669269567,1.17115309,112140.0,112130.0,0.4877961]
["bitfinex-derivatives","BTCF0:USTF0",1758669275667,1.17115309,112140.0,112130.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758669275973,1.17115309,112140.0,112130.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758669276273,0.36319309,112140.0,112130.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758669276573,1.17099309,112140.0,112130.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758669276873,1.17099309,112140.0,112130.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758669278473,0.76319309,112140.0,112130.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758669278675,1.57099309,112140.0,112130.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758669279474,1.17099309,112140.0,112130.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758669280473,0.36319309,112140.0,112130.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758669280680,0.36319309,112140.0,112130.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1758669280881,1.17095309,112140.0,112130.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758669281580,1.17095309,112140.0,112130.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1758669282579,1.20255639,112140.0,112130.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1758669282774,1.20255639,112140.0,112130.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758669283077,1.20215639,112140.0,112130.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1758669283379,1.20255639,112140.0,112130.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1758669287185,0.39479639,112140.0,112130.0,0.4881261]
["bitfinex-derivatives","BTCF0:USTF0",1758669287388,1.20251639,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669287789,0.39479639,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669287992,1.20251639,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669288189,0.1109681,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669288382,1.20251639,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669291193,0.9190881,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669293595,0.1113681,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669293896,0.9190481,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669296193,0.1113681,112140.0,112130.0,0.77155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669296395,0.9132082,112140.0,112130.0,1.45498268]
["bitfinex-derivatives","BTCF0:USTF0",1758669296587,0.9190082,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669296986,0.9186082,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669297285,0.9190082,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669297595,0.0004,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669297795,0.80804,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669298290,0.80804,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669300295,0.80804,112140.0,112130.0,1.25973261]
["bitfinex-derivatives","BTCF0:USTF0",1758669301798,0.8971781,112140.0,112130.0,1.25973261]
["bitfinex-derivatives","BTCF0:USTF0",1758669304097,0.80804,112140.0,112130.0,1.25973261]
["bitfinex-derivatives","BTCF0:USTF0",1758669304401,0.80804,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669306201,0.80796,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669306499,0.8970981,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669307401,0.80796,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669307601,0.8970981,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669308502,0.0895381,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669308702,0.8970581,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669313808,0.9188481,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669314202,0.9188081,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669315305,0.9188081,112140.0,112130.0,1.42076031]
["bitfinex-derivatives","BTCF0:USTF0",1758669317701,0.80784,112140.0,112130.0,1.42076031]
["bitfinex-derivatives","BTCF0:USTF0",1758669317899,0.80784,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669318103,0.0004,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669318310,0.80784,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669319210,0.8969781,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669323113,0.9180981,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669323517,1.20152639,112140.0,112130.0,1.26073261]
["bitfinex-derivatives","BTCF0:USTF0",1758669323716,1.20152639,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669324218,1.20152639,112140.0,112130.0,1.17115439]
["bitfinex-derivatives","BTCF0:USTF0",1758669324407,1.20152639,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669325522,0.39408639,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669326018,0.9180581,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669333733,0.1106581,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669333933,0.9180181,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669337831,0.0004,112140.0,112130.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1758669338034,0.0004,112140.0,112130.0,1.64346596]
["bitfinex-derivatives","BTCF0:USTF0",1758669338235,0.5134,112150.0,112140.0,0.1255081]
["bitfinex-derivatives","BTCF0:USTF0",1758669338436,0.13105287,112180.0,112170.0,0.1254843]
["bitfinex-derivatives","BTCF0:USTF0",1758669338638,0.93827287,112180.0,112170.0,0.40891259]
["bitfinex-derivatives","BTCF0:USTF0",1758669338830,1.22170116,112180.0,112170.0,0.40891259]
["bitfinex-derivatives","BTCF0:USTF0",1758669339032,1.22210116,112180.0,112170.0,0.40891259]
["bitfinex-derivatives","BTCF0:USTF0",1758669339232,1.22210116,112180.0,112170.0,0.76971259]
["bitfinex-derivatives","BTCF0:USTF0",1758669339535,1.22210116,112180.0,112170.0,0.68059829]
["bitfinex-derivatives","BTCF0:USTF0",1758669339837,1.23310116,112180.0,112170.0,0.68059829]
["bitfinex-derivatives","BTCF0:USTF0",1758669340036,1.23310116,112180.0,112170.0,0.76971259]
["bitfinex-derivatives","BTCF0:USTF0",1758669340236,1.24330116,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669340432,1.23310116,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669340736,0.42578116,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669340938,1.23306116,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669341138,1.23306116,112180.0,112170.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758669342038,1.23306116,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669342738,1.20138738,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669343328,1.20134738,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669343839,1.20634738,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669344239,0.95459287,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669346446,0.95455287,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669346643,1.20630738,112180.0,112170.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758669347346,0.95455287,112180.0,112170.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758669347646,0.95455287,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669348444,1.22045287,112180.0,112170.0,0.4862843]
["bitfinex-derivatives","BTCF0:USTF0",1758669348651,1.22045287,112180.0,112170.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758669348947,1.22045287,112180.0,112170.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758669349340,1.47220738,112180.0,112170.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758669350443,1.47220738,112180.0,112170.0,0.4732243]
["bitfinex-derivatives","BTCF0:USTF0",1758669352950,0.66500738,112180.0,112170.0,0.4732243]
["bitfinex-derivatives","BTCF0:USTF0",1758669353249,1.47212738,112180.0,112170.0,0.4867543]
["bitfinex-derivatives","BTCF0:USTF0",1758669354850,0.66500738,112180.0,112170.0,0.4867543]
["bitfinex-derivatives","BTCF0:USTF0",1758669355049,0.41325287,112180.0,112170.0,0.4867543]
["bitfinex-derivatives","BTCF0:USTF0",1758669355248,1.22033287,112180.0,112170.0,0.4867543]
["bitfinex-derivatives","BTCF0:USTF0",1758669355447,1.22033287,112180.0,112170.0,0.73850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669355647,0.41325287,112180.0,112170.0,0.73850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669355951,1.22033287,112180.0,112170.0,0.73850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669356449,0.41325287,112180.0,112170.0,0.73850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669356650,0.3925291,112180.0,112170.0,0.73850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669356851,0.0164,112180.0,112170.0,1.13850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669357054,0.82318,112180.0,112170.0,1.13850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669357252,0.0165,112180.0,112170.0,1.13850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669357454,0.82358,112180.0,112170.0,1.13850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669357852,0.82118,112180.0,112170.0,1.13850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669358154,0.82158,112180.0,112170.0,1.13850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669358548,0.81858,112180.0,112170.0,1.13850881]
["bitfinex-derivatives","BTCF0:USTF0",1758669359346,0.0115,112180.0,112170.0,1.22765523]
["bitfinex-derivatives","BTCF0:USTF0",1758669359542,0.32842,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669359746,0.31702,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669359954,0.32742,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669360351,0.31742,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669360552,0.32042,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669361456,0.81086,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669361655,0.0035,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669361953,0.81074,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669362154,0.81034,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669362355,0.81074,112180.0,112170.0,1.32871047]
["bitfinex-derivatives","BTCF0:USTF0",1758669363054,0.80774,112180.0,112170.0,1.32971047]
["bitfinex-derivatives","BTCF0:USTF0",1758669364255,0.0005,112180.0,112170.0,1.32971047]
["bitfinex-derivatives","BTCF0:USTF0",1758669364654,0.0005,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669365156,0.0001,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669365545,0.0005,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669365744,0.0001,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669365950,0.0005,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669386772,0.0005,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669386972,0.1121764,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669387273,0.5121764,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669388076,0.5121764,112180.0,112170.0,0.67895596]
["bitfinex-derivatives","BTCF0:USTF0",1758669388971,0.5121764,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669390374,1.3191364,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669391476,1.23003,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669392373,0.42307,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669392579,0.4005,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669395681,1.2075,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669395881,0.0005,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669396180,0.8075,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669397578,0.0005,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669397780,0.4087,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669398378,0.0005,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669398580,0.0001,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669398786,0.0005,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669399675,0.0005,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669400178,0.0001,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669400379,0.0005,112180.0,112170.0,1.33071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669400683,0.0005,112180.0,112170.0,0.93071047]
["bitfinex-derivatives","BTCF0:USTF0",1758669402696,0.0005,112180.0,112170.0,1.09073817]
["bitfinex-derivatives","BTCF0:USTF0",1758669404696,0.0005,112180.0,112170.0,1.40513774]
["bitfinex-derivatives","BTCF0:USTF0",1758669406101,0.0005,112180.0,112170.0,1.76593774]
["bitfinex-derivatives","BTCF0:USTF0",1758669408298,0.0005,112180.0,112170.0,1.60591004]
["bitfinex-derivatives","BTCF0:USTF0",1758669411902,0.0005,112180.0,112170.0,1.76559161]
["bitfinex-derivatives","BTCF0:USTF0",1758669412592,0.4005,112180.0,112170.0,1.48251457]
["bitfinex-derivatives","BTCF0:USTF0",1758669413006,0.4005,112180.0,112170.0,1.76559161]
["bitfinex-derivatives","BTCF0:USTF0",1758669413205,1.20778,112180.0,112170.0,1.76559161]
["bitfinex-derivatives","BTCF0:USTF0",1758669413399,1.20774,112180.0,112170.0,1.76559161]
["bitfinex-derivatives","BTCF0:USTF0",1758669413903,1.20774,112180.0,112170.0,1.76459161]
["bitfinex-derivatives","BTCF0:USTF0",1758669414504,1.20774,112180.0,112170.0,1.76359161]
["bitfinex-derivatives","BTCF0:USTF0",1758669414707,1.2998464,112180.0,112170.0,1.48051457]
["bitfinex-derivatives","BTCF0:USTF0",1758669415111,1.2998464,112180.0,112170.0,1.03775596]
["bitfinex-derivatives","BTCF0:USTF0",1758669415305,1.58292344,112180.0,112170.0,1.04151704]
["bitfinex-derivatives","BTCF0:USTF0",1758669416102,1.59312344,112180.0,112170.0,1.04151704]
["bitfinex-derivatives","BTCF0:USTF0",1758669416412,1.58292344,112180.0,112170.0,1.04151704]
["bitfinex-derivatives","BTCF0:USTF0",1758669417112,1.58292344,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669418116,1.2998464,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669418406,1.58292344,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669422912,0.77568344,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669423111,1.58360344,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669423314,0.77568344,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669423514,1.3004464,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669425916,0.4926064,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669426217,1.3004464,112180.0,112170.0,1.13063144]
["bitfinex-derivatives","BTCF0:USTF0",1758669427216,1.60623344,112180.0,112170.0,1.04151704]
["bitfinex-derivatives","BTCF0:USTF0",1758669427518,1.60623344,112180.0,112170.0,0.74491]
["bitfinex-derivatives","BTCF0:USTF0",1758669427718,1.87213344,112180.0,112170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758669428716,1.88109833,112180.0,112170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758669429518,0.1118243,112170.0,112160.0,0.83767097]
["bitfinex-derivatives","BTCF0:USTF0",1758669429718,0.39500134,112170.0,112160.0,0.83757097]
["bitfinex-derivatives","BTCF0:USTF0",1758669431210,0.39500134,112170.0,112160.0,0.83957097]
["bitfinex-derivatives","BTCF0:USTF0",1758669431407,0.39500134,112170.0,112160.0,0.75045347]
["bitfinex-derivatives","BTCF0:USTF0",1758669432118,0.39500134,112170.0,112160.0,0.83857577]
["bitfinex-derivatives","BTCF0:USTF0",1758669432720,0.39500134,112170.0,112160.0,0.83757577]
["bitfinex-derivatives","BTCF0:USTF0",1758669432924,0.39800134,112170.0,112160.0,0.83757577]
["bitfinex-derivatives","BTCF0:USTF0",1758669433121,0.79800134,112170.0,112160.0,0.55449873]
["bitfinex-derivatives","BTCF0:USTF0",1758669433315,0.79800134,112170.0,112160.0,0.46537643]
["bitfinex-derivatives","BTCF0:USTF0",1758669433724,0.79800134,112170.0,112160.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1758669434025,0.79800134,112170.0,112160.0,0.67856704]
["bitfinex-derivatives","BTCF0:USTF0",1758669435529,0.79800134,112170.0,112160.0,0.76768924]
["bitfinex-derivatives","BTCF0:USTF0",1758669435725,1.60736134,112170.0,112160.0,0.76768924]
["bitfinex-derivatives","BTCF0:USTF0",1758669436128,0.79800134,112170.0,112160.0,0.76768924]
["bitfinex-derivatives","BTCF0:USTF0",1758669436427,1.60720134,112170.0,112160.0,0.76768924]
["bitfinex-derivatives","BTCF0:USTF0",1758669437733,1.60720134,112170.0,112160.0,0.31776704]
["bitfinex-derivatives","BTCF0:USTF0",1758669439736,1.60720134,112170.0,112160.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758669440034,1.98884268,112170.0,112150.0,0.65743704]
["bitfinex-derivatives","BTCF0:USTF0",1758669440225,0.39513874,112160.0,112150.0,0.67973704]
["bitfinex-derivatives","BTCF0:USTF0",1758669440426,0.39523874,112160.0,112150.0,0.67963704]
["bitfinex-derivatives","BTCF0:USTF0",1758669440632,0.39523874,112160.0,112150.0,0.67923704]
["bitfinex-derivatives","BTCF0:USTF0",1758669440935,0.39523874,112160.0,112150.0,0.67963704]
["bitfinex-derivatives","BTCF0:USTF0",1758669441233,0.39523874,112160.0,112150.0,0.68063704]
["bitfinex-derivatives","BTCF0:USTF0",1758669441622,0.39523874,112160.0,112150.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758669441828,0.39523874,112160.0,112150.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758669442025,0.39523874,112160.0,112150.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758669442533,0.40543874,112160.0,112150.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758669442734,1.21447874,112160.0,112150.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758669442935,1.21447874,112160.0,112150.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758669443835,1.21447874,112160.0,112150.0,0.68163704]
["bitfinex-derivatives","BTCF0:USTF0",1758669444836,1.21447874,112160.0,112150.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758669445339,1.21447874,112160.0,112150.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1758669446042,1.21447874,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758669446336,1.03213874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669446539,1.84105874,112160.0,112150.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758669447237,1.84105874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669447540,1.03213874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669447738,2.24125874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669448039,1.43213874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669448240,1.43213874,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758669448538,4.11921874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669449532,1.43213874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669449739,4.11917874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669450237,1.43213874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669450740,4.11913874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669452343,3.85319874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669453044,1.16623874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669453338,3.85311874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669455145,1.16623874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669455546,3.85303874,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669457139,0.1121617,112160.0,112150.0,0.32060704]
["bitfinex-derivatives","BTCF0:USTF0",1758669457344,0.9215617,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669457646,0.1121617,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669457837,0.9216417,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669458037,0.9220417,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669458445,0.1125617,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669458646,0.9220817,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669459550,1.20515874,112160.0,112150.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1758669460154,1.20515874,112160.0,112150.0,0.4746299]
["bitfinex-derivatives","BTCF0:USTF0",1758669460445,1.20515874,112160.0,112150.0,0.4874599]
["bitfinex-derivatives","BTCF0:USTF0",1758669460750,1.20515874,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669462746,1.20515874,112160.0,112150.0,0.40973694]
["bitfinex-derivatives","BTCF0:USTF0",1758669463443,1.20515874,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669463845,1.20515874,112160.0,112150.0,0.40973694]
["bitfinex-derivatives","BTCF0:USTF0",1758669464040,1.20515874,112160.0,112150.0,0.77053694]
["bitfinex-derivatives","BTCF0:USTF0",1758669464647,1.17392848,112160.0,112150.0,0.4874599]
["bitfinex-derivatives","BTCF0:USTF0",1758669467850,1.53472848,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669468851,1.17392848,112160.0,112150.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758669469849,1.53472848,112160.0,112150.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758669470051,1.53472848,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669470654,1.2828817,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669470849,1.53472848,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669473446,1.17392848,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669473948,1.17392848,112160.0,112150.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758669474350,1.17324848,112160.0,112150.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758669474550,1.17316848,112160.0,112150.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758669477757,1.17316848,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669478359,1.17316848,112160.0,112150.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758669478561,1.17316848,112160.0,112150.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758669478751,1.17316848,112160.0,112150.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758669480160,0.36440848,112160.0,112150.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1758669480359,1.17288848,112160.0,112150.0,0.1281399]
["bitfinex-derivatives","BTCF0:USTF0",1758669480760,0.36440848,112160.0,112150.0,0.1281399]
["bitfinex-derivatives","BTCF0:USTF0",1758669480949,1.17288848,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669481155,0.1125617,112160.0,112150.0,0.74078668]
["bitfinex-derivatives","BTCF0:USTF0",1758669481353,0.9212017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669481557,0.9208017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669482059,0.9212017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669484161,0.1125617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669484353,0.9212817,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669490776,1.17312848,112160.0,112150.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1758669490966,1.17312848,112160.0,112150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758669491363,0.36440848,112160.0,112150.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758669491567,1.17304848,112160.0,112150.0,0.4885399]
["bitfinex-derivatives","BTCF0:USTF0",1758669491870,0.9212017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669492069,1.17304848,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669497571,0.36440848,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669497872,0.9209217,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669498072,0.1125617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669498276,0.9208817,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669498567,0.1125617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669498767,0.9208817,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669499368,0.9210017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669499976,0.9206017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669500472,0.9210017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669504275,0.1125617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669504478,0.9208417,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669505177,0.9208417,112160.0,112150.0,0.74078668]
["bitfinex-derivatives","BTCF0:USTF0",1758669505864,0.9208417,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669508082,0.1125617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669508379,0.9208017,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669510280,0.9209617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669510580,0.9205617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669510784,0.9209617,112160.0,112150.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1758669523388,1.17280848,112160.0,112150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758669523689,1.17280848,112160.0,112150.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1758669526691,1.20429177,112160.0,112150.0,0.68257007]
["bitfinex-derivatives","BTCF0:USTF0",1758669527691,1.20429177,112160.0,112150.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1758669527891,1.20429177,112160.0,112150.0,0.68257007]
["bitfinex-derivatives","BTCF0:USTF0",1758669528795,1.20429177,112160.0,112150.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1758669529390,1.20429177,112160.0,112150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758669529593,1.20429177,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758669529795,1.20429177,112160.0,112150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758669529991,1.20429177,112160.0,112150.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758669533598,1.20429177,112160.0,112150.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758669534599,0.39589177,112160.0,112150.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758669534800,1.20409177,112160.0,112150.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758669535704,0.39589177,112160.0,112150.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758669536001,1.20409177,112160.0,112150.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758669538598,0.39589177,112160.0,112150.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758669538903,1.20389177,112160.0,112150.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758669539316,1.20389177,112160.0,112150.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758669539500,1.20389177,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669539699,1.20389177,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758669539897,1.20389177,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669541109,1.20389177,112160.0,112150.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758669542311,1.96469177,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669542716,1.15669177,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758669542898,3.84241177,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669547406,3.91411897,112160.0,112150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669548709,4.21800082,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669549007,0.3878899,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669549203,0.14232645,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669549409,0.1220054,112130.0,112120.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1758669549611,0.67123547,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758669549909,1.47979547,112130.0,112120.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758669551714,1.47979547,112130.0,112120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758669551910,0.67123547,112130.0,112120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758669552109,1.47983547,112130.0,112120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758669553104,1.21393547,112130.0,112120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758669556020,1.21393547,112130.0,112120.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758669556420,1.22275783,112130.0,112120.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758669558330,0.41415783,112130.0,112120.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758669558524,1.22267783,112130.0,112120.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758669560716,1.22267783,112130.0,112120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758669561518,1.58347783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669562722,1.58347783,112130.0,112120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758669563021,1.58347783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669563518,1.98347783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669563707,1.98347783,112130.0,112120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758669563915,1.98347783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669563916,1.70014776,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669564115,1.98347783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669568817,1.17495783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669569017,3.86115783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669571224,1.17495783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669571434,3.86111783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669572527,1.17495783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669572728,3.86107783,112130.0,112120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669576429,3.86107783,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669576630,3.86507783,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669576926,3.86607783,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669577327,0.0993619,112110.0,112100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669577535,1.50572791,112110.0,112100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669577728,0.1108978,112090.0,112080.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758669577934,1.22698787,112090.0,112080.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758669578120,1.22698787,112090.0,112080.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758669578322,0.39422787,112090.0,112080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758669578521,0.39422787,112090.0,112080.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1758669578522,1.22686787,112090.0,112080.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1758669578717,1.22686787,112090.0,112080.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1758669578927,0.39422787,112090.0,112080.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1758669579129,1.22482787,112090.0,112080.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1758669579324,1.22482787,112090.0,112080.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1758669579532,1.59582787,112090.0,112080.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758669579726,1.59582787,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758669579727,1.87915794,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758669580027,1.59582787,112090.0,112080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758669580228,1.59582787,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669580424,1.59582787,112090.0,112080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758669580625,1.59582787,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669581125,0.4798978,112090.0,112080.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758669581331,1.59614787,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669582026,1.3128178,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758669582226,1.59614787,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758669582430,2.27947794,112090.0,112080.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1758669582620,0.1109058,112080.0,112070.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669582824,1.03436594,112080.0,112070.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669583426,3.74936594,112080.0,112070.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669583823,1.03436594,112080.0,112070.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669584331,0.1211137,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669584529,1.60144377,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669584828,0.76524377,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669585032,0.1109217,112060.0,112050.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758669585228,0.39425177,112060.0,112050.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1758669585429,1.23021177,112060.0,112050.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1758669585622,1.22821177,112060.0,112050.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1758669585828,1.22817177,112060.0,112050.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1758669586026,1.22717177,112060.0,112050.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1758669586627,1.19613281,112060.0,112050.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1758669586834,1.19613281,112060.0,112050.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1758669587035,0.36021281,112060.0,112050.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669587235,1.19617281,112060.0,112050.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669587534,0.9438817,112060.0,112050.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669589238,1.19617281,112060.0,112050.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669589433,1.19581281,112060.0,112050.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669590432,0.9435217,112060.0,112050.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669593445,1.19581281,112060.0,112050.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669595142,1.19393281,112060.0,112050.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1758669596644,1.19393281,112060.0,112050.0,0.8904996]
["bitfinex-derivatives","BTCF0:USTF0",1758669597042,1.19393281,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669597451,0.36021281,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669597649,1.45935281,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669597851,1.2070617,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669598645,1.2069817,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669600654,0.3738217,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669600954,1.2066617,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669601847,1.2062617,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669602155,0.3738217,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669602353,0.3738217,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669602558,1.1688617,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669603055,0.3738217,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669603349,1.2059817,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669604855,0.3738217,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669605059,1.2058217,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669605251,0.3738217,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669605450,1.2055817,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669608158,0.2659,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669608363,1.1865816,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669608758,1.2084016,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669609360,0.3769216,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669609662,1.2090016,112060.0,112050.0,1.14079071]
["bitfinex-derivatives","BTCF0:USTF0",1758669611362,1.2090016,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669621870,1.2064816,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669624874,1.2064816,112060.0,112050.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1758669626374,1.2064816,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669626970,1.45877271,112060.0,112050.0,0.8884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669627174,1.45877271,112060.0,112050.0,0.4884996]
["bitfinex-derivatives","BTCF0:USTF0",1758669627473,1.45877271,112060.0,112050.0,0.4876996]
["bitfinex-derivatives","BTCF0:USTF0",1758669627674,1.45877271,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669628174,0.62921271,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669628476,1.45761271,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669628676,0.62921271,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669628974,1.45729271,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669632178,1.45669271,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669632478,1.45661271,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669634788,1.2038016,112060.0,112050.0,0.4880996]
["bitfinex-derivatives","BTCF0:USTF0",1758669635878,1.2038016,112060.0,112050.0,0.64778117]
["bitfinex-derivatives","BTCF0:USTF0",1758669636072,1.2038016,112060.0,112050.0,0.55857157]
["bitfinex-derivatives","BTCF0:USTF0",1758669636280,1.46554271,112060.0,112050.0,0.55857157]
["bitfinex-derivatives","BTCF0:USTF0",1758669636687,1.46554271,112060.0,112050.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758669636887,1.45609271,112060.0,112050.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758669639085,1.2038016,112060.0,112050.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758669639391,1.45609271,112060.0,112050.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758669639885,1.45609271,112060.0,112050.0,0.55857157]
["bitfinex-derivatives","BTCF0:USTF0",1758669642181,1.45609271,112060.0,112050.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758669642379,0.3769216,112060.0,112050.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758669642585,1.2026016,112060.0,112050.0,0.74038941]
["bitfinex-derivatives","BTCF0:USTF0",1758669643082,1.2026016,112060.0,112050.0,0.90007098]
["bitfinex-derivatives","BTCF0:USTF0",1758669643283,1.2028016,112060.0,112050.0,0.90007098]
["bitfinex-derivatives","BTCF0:USTF0",1758669644387,1.2025616,112060.0,112050.0,0.90007098]
["bitfinex-derivatives","BTCF0:USTF0",1758669644987,1.2025616,112060.0,112050.0,0.64777987]
["bitfinex-derivatives","BTCF0:USTF0",1758669645785,0.9366616,112060.0,112050.0,0.64777987]
["bitfinex-derivatives","BTCF0:USTF0",1758669646593,1.22044345,112060.0,112050.0,0.93156172]
["bitfinex-derivatives","BTCF0:USTF0",1758669646891,1.22044345,112060.0,112050.0,0.64777987]
["bitfinex-derivatives","BTCF0:USTF0",1758669647093,1.22044345,112060.0,112050.0,0.93156172]
["bitfinex-derivatives","BTCF0:USTF0",1758669654888,0.1110216,112060.0,112050.0,0.93156172]
["bitfinex-derivatives","BTCF0:USTF0",1758669655088,1.21912345,112060.0,112050.0,0.93156172]
["bitfinex-derivatives","BTCF0:USTF0",1758669655288,0.39480345,112060.0,112050.0,0.93156172]
["bitfinex-derivatives","BTCF0:USTF0",1758669655490,1.21884345,112060.0,112050.0,0.93156172]
["bitfinex-derivatives","BTCF0:USTF0",1758669655788,0.02182,112060.0,112050.0,0.93156172]
["bitfinex-derivatives","BTCF0:USTF0",1758669655989,0.3781883,112070.0,112060.0,0.1257518]
["bitfinex-derivatives","BTCF0:USTF0",1758669656190,1.44489015,112070.0,112060.0,0.4865518]
["bitfinex-derivatives","BTCF0:USTF0",1758669658090,1.44689015,112070.0,112060.0,0.4865518]
["bitfinex-derivatives","BTCF0:USTF0",1758669667203,1.44689015,112070.0,112060.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758669667402,1.44689015,112070.0,112060.0,0.486552]
["bitfinex-derivatives","BTCF0:USTF0",1758669668601,1.45634015,112070.0,112060.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758669668995,1.45634015,112070.0,112060.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758669672000,1.45634015,112070.0,112050.0,0.74770575]
["bitfinex-derivatives","BTCF0:USTF0",1758669672001,0.112292,112060.0,112050.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758669672205,0.112292,112060.0,112050.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758669672206,0.40627385,112060.0,112050.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758669672505,0.39607385,112060.0,112050.0,0.4867399]
["bitfinex-derivatives","BTCF0:USTF0",1758669673695,1.21799385,112060.0,112050.0,0.4867399]
["bitfinex-derivatives","BTCF0:USTF0",1758669674307,0.112292,112060.0,112050.0,0.4867399]
["bitfinex-derivatives","BTCF0:USTF0",1758669674607,0.39607385,112060.0,112050.0,0.4877399]
["bitfinex-derivatives","BTCF0:USTF0",1758669674903,1.21791385,112060.0,112050.0,0.4897399]
["bitfinex-derivatives","BTCF0:USTF0",1758669675904,1.21791385,112060.0,112050.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1758669677704,1.21791385,112060.0,112050.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758669678204,1.21791385,112060.0,112050.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1758669687706,1.57871385,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758669688616,2.2624957,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758669689018,2.2624957,112060.0,112050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758669689215,4.1397357,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758669689404,3.92591692,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758669689617,3.92591692,112060.0,112050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758669690024,3.92591692,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669690324,3.92791692,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669691325,4.21169877,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669694230,0.1211604,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669694525,1.0495241,112050.0,112040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669694720,0.1211683,112040.0,112030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758669694927,1.22579015,112040.0,112030.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758669695315,1.58659015,112040.0,112030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669695520,1.58559015,112040.0,112030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758669695729,0.1109762,112030.0,112020.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758669695921,0.39475805,112030.0,112020.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758669696222,0.0862342,112020.0,112010.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1758669696427,1.21248605,112020.0,112010.0,0.4859422]
["bitfinex-derivatives","BTCF0:USTF0",1758669696628,1.21248605,112020.0,112010.0,0.4851422]
["bitfinex-derivatives","BTCF0:USTF0",1758669696824,0.1079842,112020.0,112010.0,0.76932405]
["bitfinex-derivatives","BTCF0:USTF0",1758669697028,1.15236605,112020.0,112010.0,0.76932405]
["bitfinex-derivatives","BTCF0:USTF0",1758669697830,1.15236605,112020.0,112010.0,0.77532405]
["bitfinex-derivatives","BTCF0:USTF0",1758669698331,1.15036605,112020.0,112010.0,0.77532405]
["bitfinex-derivatives","BTCF0:USTF0",1758669698921,1.15036605,112020.0,112010.0,0.4915422]
["bitfinex-derivatives","BTCF0:USTF0",1758669699125,1.15036605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669699732,0.8665842,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669699933,1.15036605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669700823,0.38676605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669701025,1.20684605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669701335,1.20680605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669701827,0.38676605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669702027,1.20672605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669702735,0.9229442,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669703233,1.20672605,112020.0,112010.0,0.77732405]
["bitfinex-derivatives","BTCF0:USTF0",1758669703731,1.4999579,112020.0,112010.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1758669703930,1.8607579,112020.0,112010.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1758669704126,1.4999579,112020.0,112010.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1758669704326,0.9323942,112020.0,112010.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758669704620,1.4999579,112020.0,112010.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758669704828,1.4999579,112020.0,112010.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758669705233,1.4999579,112020.0,112010.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1758669705534,1.4999579,112020.0,112010.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758669706536,1.18491255,112020.0,112010.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758669706731,1.54571255,112020.0,112010.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1758669707338,1.94571255,112020.0,112010.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1758669707635,1.94571255,112020.0,112010.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1758669707826,0.0892418,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669708135,0.1112898,112000.0,111990.0,0.39610303]
["bitfinex-derivatives","BTCF0:USTF0",1758669708329,1.19356815,112000.0,111990.0,0.38334303]
["bitfinex-derivatives","BTCF0:USTF0",1758669708634,1.19356815,112000.0,111990.0,0.38374303]
["bitfinex-derivatives","BTCF0:USTF0",1758669708832,1.19356815,112000.0,111990.0,0.02254303]
["bitfinex-derivatives","BTCF0:USTF0",1758669709032,1.19256815,112000.0,111990.0,0.02290303]
["bitfinex-derivatives","BTCF0:USTF0",1758669709238,1.18416815,112000.0,111990.0,0.39748303]
["bitfinex-derivatives","BTCF0:USTF0",1758669709430,0.36280815,112000.0,111990.0,0.39748303]
["bitfinex-derivatives","BTCF0:USTF0",1758669709632,1.18416815,112000.0,111990.0,0.40248303]
["bitfinex-derivatives","BTCF0:USTF0",1758669710237,1.19440815,112000.0,111990.0,0.38870303]
["bitfinex-derivatives","BTCF0:USTF0",1758669710633,0.36284815,112000.0,111990.0,0.47796083]
["bitfinex-derivatives","BTCF0:USTF0",1758669710843,0.36284815,112000.0,111990.0,0.49174083]
["bitfinex-derivatives","BTCF0:USTF0",1758669711030,1.18424815,112000.0,111990.0,0.49134083]
["bitfinex-derivatives","BTCF0:USTF0",1758669711338,1.18424815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669711838,0.36284815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669712138,1.18436815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669712640,0.36284815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669712839,1.18440815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669714039,0.9318898,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669714338,1.18440815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669714640,0.36284815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669714938,1.18456815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669715439,0.36284815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669715741,1.18460815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669716139,1.45050815,112000.0,111990.0,0.49274083]
["bitfinex-derivatives","BTCF0:USTF0",1758669716337,4e-05,112000.0,111990.0,1.14525918]
["bitfinex-derivatives","BTCF0:USTF0",1758669716538,4e-05,112000.0,111990.0,1.33689426]
["bitfinex-derivatives","BTCF0:USTF0",1758669716735,0.02204,112020.0,112010.0,0.1254518]
["bitfinex-derivatives","BTCF0:USTF0",1758669716944,0.6929939,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669717641,0.9334339,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669718842,0.02404,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669719044,0.84604,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669719235,0.85204,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669719430,0.03004,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669719743,0.9411539,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669720342,1.19367225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669722945,1.20387225,112020.0,112010.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758669723140,1.20387225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669723345,1.19367225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669723744,0.37179225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669723942,1.19327225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669724134,0.9411939,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669724749,0.1192739,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669724945,0.9411939,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669726541,1.19371225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669727945,0.9411939,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669728248,1.19371225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669728752,0.9411939,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669729054,1.19371225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669731045,0.37179225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669731239,1.19323225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669731843,0.9407139,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669734140,1.19323225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669735948,1.19323225,112020.0,112010.0,0.49533056]
["bitfinex-derivatives","BTCF0:USTF0",1758669736150,1.19323225,112020.0,112010.0,0.8470518]
["bitfinex-derivatives","BTCF0:USTF0",1758669736346,0.9407139,112020.0,112010.0,0.8470518]
["bitfinex-derivatives","BTCF0:USTF0",1758669736744,1.19323225,112020.0,112010.0,0.8470518]
["bitfinex-derivatives","BTCF0:USTF0",1758669737053,0.9407139,112020.0,112010.0,0.8470518]
["bitfinex-derivatives","BTCF0:USTF0",1758669737245,1.19323225,112020.0,112010.0,0.8470518]
["bitfinex-derivatives","BTCF0:USTF0",1758669737854,0.37179225,112020.0,112010.0,0.85616812]
["bitfinex-derivatives","BTCF0:USTF0",1758669738055,0.9399939,112020.0,112010.0,0.85616812]
["bitfinex-derivatives","BTCF0:USTF0",1758669738361,0.9399939,112020.0,112010.0,0.8470518]
["bitfinex-derivatives","BTCF0:USTF0",1758669739549,1.19251225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669740056,1.19207225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669740754,0.9395539,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669740955,1.19207225,112020.0,112010.0,0.4862518]
["bitfinex-derivatives","BTCF0:USTF0",1758669743458,1.19207225,112020.0,112010.0,0.4862519]
["bitfinex-derivatives","BTCF0:USTF0",1758669744159,1.19207225,112020.0,112010.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758669744354,0.0892419,112010.0,112000.0,0.4853149]
["bitfinex-derivatives","BTCF0:USTF0",1758669744560,0.36282025,112010.0,112000.0,0.4852149]
["bitfinex-derivatives","BTCF0:USTF0",1758669745662,0.36282025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669746660,0.36482025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669748261,0.36482025,112010.0,112000.0,0.4852149]
["bitfinex-derivatives","BTCF0:USTF0",1758669748462,0.36482025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669748662,1.18422025,112010.0,112000.0,0.4852149]
["bitfinex-derivatives","BTCF0:USTF0",1758669748859,1.18422025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669751067,0.9317019,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669751366,1.18390025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669755170,0.36482025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669755370,0.1123019,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669755665,1.18330025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669756773,0.36482025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669756964,1.18322025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669760273,0.9307019,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669760479,1.18322025,112010.0,112000.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1758669761475,1.18322025,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669761675,1.19267025,112010.0,112000.0,0.4852198]
["bitfinex-derivatives","BTCF0:USTF0",1758669761863,1.19267025,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669762275,1.18322025,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669762875,1.18270025,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669764780,0.36482025,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669764970,1.18250025,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669768580,1.2140737,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669770482,1.2140737,112010.0,112000.0,0.64530137]
["bitfinex-derivatives","BTCF0:USTF0",1758669771284,1.2140737,112010.0,112000.0,0.4856198]
["bitfinex-derivatives","BTCF0:USTF0",1758669773580,1.2140737,112010.0,112000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1758669773783,1.2140737,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669773983,1.6140737,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758669774487,0.1117898,112000.0,111990.0,0.48664583]
["bitfinex-derivatives","BTCF0:USTF0",1758669774689,0.1117898,112000.0,111990.0,0.48654583]
["bitfinex-derivatives","BTCF0:USTF0",1758669774690,0.3958816,112000.0,111990.0,0.48654583]
["bitfinex-derivatives","BTCF0:USTF0",1758669775184,0.3958816,112000.0,111990.0,0.48734583]
["bitfinex-derivatives","BTCF0:USTF0",1758669776589,0.4060816,112000.0,111990.0,0.47376583]
["bitfinex-derivatives","BTCF0:USTF0",1758669776898,0.4060816,112000.0,111990.0,0.47516583]
["bitfinex-derivatives","BTCF0:USTF0",1758669777092,0.4060816,112000.0,111990.0,0.38591303]
["bitfinex-derivatives","BTCF0:USTF0",1758669777900,0.4151544,112000.0,111990.0,0.38591303]
["bitfinex-derivatives","BTCF0:USTF0",1758669780698,0.1310626,112000.0,111990.0,0.38591303]
["bitfinex-derivatives","BTCF0:USTF0",1758669780997,0.4151544,112000.0,111990.0,0.47517083]
["bitfinex-derivatives","BTCF0:USTF0",1758669781598,0.4151544,112000.0,111990.0,0.38591303]
["bitfinex-derivatives","BTCF0:USTF0",1758669781801,0.4151544,112000.0,111990.0,0.36327303]
["bitfinex-derivatives","BTCF0:USTF0",1758669782602,0.7759544,112000.0,111990.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1758669782801,1.4600462,112000.0,111990.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1758669783001,0.1219978,111990.0,111980.0,0.00051411]
["bitfinex-derivatives","BTCF0:USTF0",1758669783197,1.8669414,111990.0,111980.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669783696,0.1212558,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669783895,0.7661476,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669784098,1.1661476,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669784298,1.1661476,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669784502,1.1661476,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669784798,0.1212558,111980.0,111970.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758669785004,0.3958976,111980.0,111970.0,0.7710455]
["bitfinex-derivatives","BTCF0:USTF0",1758669785301,1.21225063,111980.0,111970.0,0.7710455]
["bitfinex-derivatives","BTCF0:USTF0",1758669785498,1.21225063,111980.0,111970.0,0.4869537]
["bitfinex-derivatives","BTCF0:USTF0",1758669786090,1.21225063,111980.0,111970.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758669786493,1.21225063,111980.0,111970.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758669786694,1.21525063,111980.0,111970.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758669787401,1.61525063,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669787604,1.61525063,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669787903,1.61525063,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669789404,1.6151776,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669789607,1.9759776,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669789902,1.9759776,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669790303,1.1596976,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669790499,3.8565376,111980.0,111970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758669790803,3.4957376,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669792004,3.56795722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669792200,3.56795722,111980.0,111970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758669792598,3.56803025,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669792798,3.56795722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669793194,3.83385722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669795299,3.56795722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669796109,3.56795722,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669796297,3.56795722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669796702,0.58702542,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669796910,3.28566542,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669797111,3.56975722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669798507,3.56983025,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669798812,3.56975722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669800113,0.87111722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669800309,3.57091722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669801303,0.87111722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669801508,3.57095722,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669801811,1.2180576,111980.0,111970.0,0.7713656]
["bitfinex-derivatives","BTCF0:USTF0",1758669802017,1.21813063,111980.0,111970.0,0.7713656]
["bitfinex-derivatives","BTCF0:USTF0",1758669802309,0.39897063,111980.0,111970.0,0.7713656]
["bitfinex-derivatives","BTCF0:USTF0",1758669802508,1.21829063,111980.0,111970.0,0.7713656]
["bitfinex-derivatives","BTCF0:USTF0",1758669803211,1.21829063,111980.0,111970.0,0.4872738]
["bitfinex-derivatives","BTCF0:USTF0",1758669805016,0.93419883,111980.0,111970.0,0.4872738]
["bitfinex-derivatives","BTCF0:USTF0",1758669805216,1.21829063,111980.0,111970.0,0.4872738]
["bitfinex-derivatives","BTCF0:USTF0",1758669806615,1.21829063,111980.0,111970.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758669807612,1.21829063,111980.0,111970.0,0.4872737]
["bitfinex-derivatives","BTCF0:USTF0",1758669807914,1.21829063,111980.0,111970.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758669809215,1.21829063,111980.0,111970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758669809216,1.57909063,111980.0,111970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758669809521,1.57909063,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669810224,1.5790176,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669810414,1.64954491,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669810815,3.16950491,111980.0,111970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758669811015,3.16950491,111980.0,111970.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758669811317,3.16957107,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669811513,3.16957794,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669811824,3.16950491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669815422,3.16957794,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669815630,3.16950491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669816227,3.16957394,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669816431,3.16950491,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669818027,3.16898491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669818230,3.16870491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669820825,3.16858491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669821631,3.52938491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669822128,3.52938491,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669823534,3.16858491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669824031,3.16858491,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669825432,3.16858491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669826230,3.16858491,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669826424,3.16865794,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669826821,3.16858491,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669827428,3.16858491,111980.0,111970.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758669828031,3.16858491,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669828621,3.13719181,111980.0,111970.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758669829230,0.43803181,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669829435,0.43803181,111980.0,111970.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758669829642,0.02554,111980.0,111970.0,1.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1758669829935,0.84365303,111980.0,111970.0,1.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1758669830132,0.93291883,111980.0,111970.0,1.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1758669830336,0.93291883,111980.0,111970.0,0.8867138]
["bitfinex-derivatives","BTCF0:USTF0",1758669830537,0.84393303,111980.0,111970.0,1.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1758669830727,0.11487883,111980.0,111970.0,1.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1758669830923,0.93315883,111980.0,111970.0,1.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1758669831338,0.93315883,111980.0,111970.0,0.8867138]
["bitfinex-derivatives","BTCF0:USTF0",1758669834233,0.11487883,111980.0,111970.0,0.8867138]
["bitfinex-derivatives","BTCF0:USTF0",1758669834438,0.93311883,111980.0,111970.0,0.8867138]
["bitfinex-derivatives","BTCF0:USTF0",1758669839233,0.00307303,111980.0,111970.0,1.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1758669839643,0.16799303,111980.0,111970.0,1.32878562]
["bitfinex-derivatives","BTCF0:USTF0",1758669840638,0.82283303,111980.0,111970.0,1.32878562]
["bitfinex-derivatives","BTCF0:USTF0",1758669841141,0.82283303,111980.0,111970.0,1.07608692]
["bitfinex-derivatives","BTCF0:USTF0",1758669841344,0.82283303,111980.0,111970.0,1.32878562]
["bitfinex-derivatives","BTCF0:USTF0",1758669843148,1.18728753,111980.0,111970.0,0.58678128]
["bitfinex-derivatives","BTCF0:USTF0",1758669843441,1.18728753,111980.0,111970.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758669843644,1.5974145,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669844048,1.5974145,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669844343,1.5974145,111980.0,111970.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758669845049,1.5974145,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669845351,1.9582145,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669845741,1.9582145,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669845943,1.9582145,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669846644,1.9582145,111980.0,111970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669846841,1.95828753,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669847041,1.9582145,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669847247,1.95798548,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669847442,2.03015511,111980.0,111970.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669847649,0.1219637,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669847950,0.1117717,111960.0,111950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758669848154,0.1117797,111950.0,111940.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758669848452,0.3644784,111950.0,111940.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1758669848651,0.3644784,111950.0,111940.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758669849250,0.3644784,111950.0,111940.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758669849446,0.3644784,111950.0,111940.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1758669849846,0.3644784,111950.0,111940.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1758669850054,1.1851984,111950.0,111940.0,0.4899277]
["bitfinex-derivatives","BTCF0:USTF0",1758669850255,0.9324997,111950.0,111940.0,0.4899277]
["bitfinex-derivatives","BTCF0:USTF0",1758669851050,0.9323397,111950.0,111940.0,0.4899277]
["bitfinex-derivatives","BTCF0:USTF0",1758669851349,0.84296303,111950.0,111940.0,0.4899277]
["bitfinex-derivatives","BTCF0:USTF0",1758669851549,0.84289,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669852155,0.9321797,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669852655,0.1117797,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669852852,0.9322197,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669853359,0.1117797,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669853559,0.9320197,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669856059,0.93209273,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669856458,0.9320197,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669856764,0.9319797,111950.0,111940.0,0.4869277]
["bitfinex-derivatives","BTCF0:USTF0",1758669856962,1.1941284,111950.0,111940.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758669857161,1.1941284,111950.0,111940.0,0.4721277]
["bitfinex-derivatives","BTCF0:USTF0",1758669857656,1.1846784,111950.0,111940.0,0.4721277]
["bitfinex-derivatives","BTCF0:USTF0",1758669857964,1.1846784,111950.0,111940.0,0.4852777]
["bitfinex-derivatives","BTCF0:USTF0",1758669858566,1.4505784,111950.0,111940.0,0.4852777]
["bitfinex-derivatives","BTCF0:USTF0",1758669862066,1.4505784,111950.0,111940.0,0.4721277]
["bitfinex-derivatives","BTCF0:USTF0",1758669862561,1.45065143,111950.0,111940.0,0.4721277]
["bitfinex-derivatives","BTCF0:USTF0",1758669862760,0.63045143,111950.0,111940.0,0.4721277]
["bitfinex-derivatives","BTCF0:USTF0",1758669863066,1.4497784,111950.0,111940.0,0.4721277]
["bitfinex-derivatives","BTCF0:USTF0",1758669863966,1.4497784,111950.0,111940.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758669864564,1.4497784,111950.0,111940.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1758669864771,1.4497784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669867063,1.8105784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669867463,2.2105784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669867872,1.9446784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669868067,1.9446784,111950.0,111940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669868270,1.94475143,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669868569,1.1252784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669868773,3.8250784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669869575,1.1272784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669869874,3.8320784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669873777,1.1322784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669874085,3.8317984,111950.0,111940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669874472,3.8317984,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669875082,3.8315184,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669875579,1.1322784,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669875775,3.4705584,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669875974,3.8313584,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669876172,0.8795797,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669876481,3.8313584,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669876776,3.8313584,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669877870,3.8313184,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669878384,3.8311984,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669879479,3.4311984,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669879877,0.7322784,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669880181,3.4311984,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669881178,3.0703984,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669881487,3.4311984,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669882283,3.4311984,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669882883,3.4307984,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669883882,3.4307984,111950.0,111940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758669884476,3.4307984,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669887983,3.4307984,111950.0,111940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758669888182,3.4307984,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669888383,3.8307984,111950.0,111940.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758669888581,0.00975,111940.0,111930.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758669888788,0.1216356,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669889089,0.1208989,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669889387,0.1113568,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758669889593,0.1114654,111900.0,111890.0,0.03560895]
["bitfinex-derivatives","BTCF0:USTF0",1758669889791,1.54263713,111900.0,111890.0,0.03550895]
["bitfinex-derivatives","BTCF0:USTF0",1758669890085,1.54263713,111900.0,111890.0,0.03590895]
["bitfinex-derivatives","BTCF0:USTF0",1758669890286,0.74378316,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758669890488,3.43275316,111900.0,111890.0,0.03645895]
["bitfinex-derivatives","BTCF0:USTF0",1758669890789,3.46471854,111900.0,111890.0,0.03645895]
["bitfinex-derivatives","BTCF0:USTF0",1758669890975,3.46471854,111900.0,111890.0,0.02275895]
["bitfinex-derivatives","BTCF0:USTF0",1758669891179,0.4722654,111900.0,111890.0,0.12780235]
["bitfinex-derivatives","BTCF0:USTF0",1758669891393,1.21368948,111900.0,111890.0,0.88860235]
["bitfinex-derivatives","BTCF0:USTF0",1758669892206,1.21368948,111900.0,111890.0,0.88960235]
["bitfinex-derivatives","BTCF0:USTF0",1758669892389,1.21396948,111900.0,111890.0,0.88960235]
["bitfinex-derivatives","BTCF0:USTF0",1758669892688,1.21400948,111900.0,111890.0,0.88960235]
["bitfinex-derivatives","BTCF0:USTF0",1758669893191,1.21396948,111900.0,111890.0,0.88960235]
["bitfinex-derivatives","BTCF0:USTF0",1758669893393,1.21396948,111900.0,111890.0,0.89260235]
["bitfinex-derivatives","BTCF0:USTF0",1758669893784,1.21403608,111900.0,111890.0,0.89260235]
["bitfinex-derivatives","BTCF0:USTF0",1758669894088,1.47986948,111900.0,111890.0,0.89260235]
["bitfinex-derivatives","BTCF0:USTF0",1758669895788,1.55106171,111900.0,111890.0,0.89260235]
["bitfinex-derivatives","BTCF0:USTF0",1758669896187,0.73322171,111900.0,111890.0,0.89260235]
["bitfinex-derivatives","BTCF0:USTF0",1758669896392,1.55126171,111900.0,111890.0,0.89260235]
["bitfinex-derivatives","BTCF0:USTF0",1758669898482,1.55130171,111900.0,111890.0,0.89260235]
["bitfinex-derivatives","BTCF0:USTF0",1758669899191,0.28810303,111900.0,111890.0,1.17726643]
["bitfinex-derivatives","BTCF0:USTF0",1758669899390,1.08393303,111900.0,111890.0,1.17726643]
["bitfinex-derivatives","BTCF0:USTF0",1758669899587,1.08397303,111900.0,111890.0,1.17726643]
["bitfinex-derivatives","BTCF0:USTF0",1758669899789,7.303e-05,111900.0,111890.0,1.17726643]
["bitfinex-derivatives","BTCF0:USTF0",1758669900094,0.47011303,111900.0,111890.0,1.27405895]
["bitfinex-derivatives","BTCF0:USTF0",1758669900294,7.303e-05,111900.0,111890.0,1.27405895]
["bitfinex-derivatives","BTCF0:USTF0",1758669900485,0.81839303,111900.0,111890.0,1.27405895]
["bitfinex-derivatives","BTCF0:USTF0",1758669900790,0.81835303,111900.0,111890.0,1.36342844]
["bitfinex-derivatives","BTCF0:USTF0",1758669901490,7.303e-05,111900.0,111890.0,1.36342844]
["bitfinex-derivatives","BTCF0:USTF0",1758669901687,2.34075524,111930.0,111920.0,0.0893139]
["bitfinex-derivatives","BTCF0:USTF0",1758669901888,0.12034524,111930.0,111920.0,0.77072798]
["bitfinex-derivatives","BTCF0:USTF0",1758669902084,0.9301614,111930.0,111920.0,0.77072798]
["bitfinex-derivatives","BTCF0:USTF0",1758669902285,1.21482548,111930.0,111920.0,0.77072808]
["bitfinex-derivatives","BTCF0:USTF0",1758669902690,0.02213,111930.0,111920.0,0.77072808]
["bitfinex-derivatives","BTCF0:USTF0",1758669902886,2.3317335,111950.0,111930.0,0.125256]
["bitfinex-derivatives","BTCF0:USTF0",1758669903092,1.9930635,111950.0,111940.0,0.32061408]
["bitfinex-derivatives","BTCF0:USTF0",1758669903285,3.10036758,111950.0,111940.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758669903480,3.10036758,111950.0,111940.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758669903687,0.111428,111940.0,111930.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758669904090,0.111428,111940.0,111930.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758669904290,0.02213,111940.0,111930.0,0.4864559]
["bitfinex-derivatives","BTCF0:USTF0",1758669904593,0.02213,111940.0,111930.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758669904594,0.39609198,111940.0,111930.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758669904792,0.40609198,111940.0,111930.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758669905492,0.9503879,111940.0,111930.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758669905693,1.23505198,111940.0,111930.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758669908887,1.24450198,111940.0,111930.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758669909087,1.23505198,111940.0,111930.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758669909592,1.99585198,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758669910293,1.99585198,111940.0,111930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758669910496,1.99585198,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758669910684,1.99585198,111940.0,111930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758669911195,3.47725198,111940.0,111930.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758669911390,3.47725198,111940.0,111930.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758669911591,0.1274279,111940.0,111930.0,0.32201408]
["bitfinex-derivatives","BTCF0:USTF0",1758669911790,1.23493198,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669911994,0.9502679,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669912194,0.03813,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669912394,0.86109,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669913102,0.03813,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669913298,0.86113,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669913799,0.950428,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669913998,1.23509208,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669914399,0.41209208,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669914700,1.23489208,111940.0,111930.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1758669914899,1.23489208,111940.0,111930.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758669915102,1.23489208,111940.0,111930.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758669915792,0.950228,111940.0,111930.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758669915992,1.23489208,111940.0,111930.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758669916192,1.23489208,111940.0,111930.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758669916498,1.23489208,111940.0,111930.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758669916699,1.23489208,111940.0,111930.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758669918500,1.59569208,111940.0,111930.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758669918695,1.59569208,111940.0,111930.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758669918901,1.59569208,111940.0,111930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758669919102,1.59569208,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758669919402,1.59569208,111940.0,111930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758669919602,1.59569208,111940.0,111930.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758669924599,0.950228,111940.0,111930.0,0.31990408]
["bitfinex-derivatives","BTCF0:USTF0",1758669924801,0.41209208,111940.0,111930.0,0.40920988]
["bitfinex-derivatives","BTCF0:USTF0",1758669924998,1.23589208,111940.0,111930.0,0.31990408]
["bitfinex-derivatives","BTCF0:USTF0",1758669925196,1.23589208,111940.0,111930.0,0.68070408]
["bitfinex-derivatives","BTCF0:USTF0",1758669925396,0.41209208,111940.0,111930.0,0.68070408]
["bitfinex-derivatives","BTCF0:USTF0",1758669926099,1.23569208,111940.0,111930.0,0.68070408]
["bitfinex-derivatives","BTCF0:USTF0",1758669926308,1.23565208,111940.0,111930.0,0.77000988]
["bitfinex-derivatives","BTCF0:USTF0",1758669926703,0.41209208,111940.0,111930.0,0.77000988]
["bitfinex-derivatives","BTCF0:USTF0",1758669926906,1.23565208,111940.0,111930.0,0.77000988]
["bitfinex-derivatives","BTCF0:USTF0",1758669927208,1.23565208,111940.0,111930.0,0.68070408]
["bitfinex-derivatives","BTCF0:USTF0",1758669927503,1.23565208,111940.0,111930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758669929409,0.950988,111940.0,111930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758669929714,1.23565208,111940.0,111930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758669933609,1.23509208,111940.0,111930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758669938613,0.41209208,111940.0,111930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758669938813,1.23457208,111940.0,111930.0,0.77000798]
["bitfinex-derivatives","BTCF0:USTF0",1758669940006,0.41209208,111940.0,111930.0,0.77000798]
["bitfinex-derivatives","BTCF0:USTF0",1758669940212,1.23433208,111940.0,111930.0,0.77000798]
["bitfinex-derivatives","BTCF0:USTF0",1758669941007,1.23433208,111940.0,111930.0,0.68070408]
["bitfinex-derivatives","BTCF0:USTF0",1758669942011,1.23433208,111940.0,111930.0,0.77000788]
["bitfinex-derivatives","BTCF0:USTF0",1758669942514,0.949668,111940.0,111930.0,0.77000788]
["bitfinex-derivatives","BTCF0:USTF0",1758669942713,1.23433208,111940.0,111930.0,0.77000788]
["bitfinex-derivatives","BTCF0:USTF0",1758669943204,1.23381208,111940.0,111930.0,0.77000788]
["bitfinex-derivatives","BTCF0:USTF0",1758669944513,0.9266558,111940.0,111930.0,1.05467196]
["bitfinex-derivatives","BTCF0:USTF0",1758669945103,0.9483558,111940.0,111930.0,0.77000788]
["bitfinex-derivatives","BTCF0:USTF0",1758669947610,0.9492758,111940.0,111930.0,0.77000788]
["bitfinex-derivatives","BTCF0:USTF0",1758669951217,1.23393988,111940.0,111930.0,0.4853438]
["bitfinex-derivatives","BTCF0:USTF0",1758669951514,1.23393988,111940.0,111930.0,0.77000788]
["bitfinex-derivatives","BTCF0:USTF0",1758669951710,1.23393988,111940.0,111930.0,0.68070408]
["bitfinex-derivatives","BTCF0:USTF0",1758669952421,1.23393988,111940.0,111930.0,0.77000778]
["bitfinex-derivatives","BTCF0:USTF0",1758669952618,1.20211218,111940.0,111930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758669954017,1.20211218,111940.0,111930.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758669954214,1.20211218,111940.0,111930.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758669954620,1.20211218,111940.0,111930.0,0.4853448]
["bitfinex-derivatives","BTCF0:USTF0",1758669956520,0.9492758,111940.0,111930.0,0.4853448]
["bitfinex-derivatives","BTCF0:USTF0",1758669957118,0.9483158,111940.0,111930.0,0.73818118]
["bitfinex-derivatives","BTCF0:USTF0",1758669957520,0.1269958,111940.0,111930.0,0.73818118]
["bitfinex-derivatives","BTCF0:USTF0",1758669957709,0.9491158,111940.0,111930.0,0.73818118]
["bitfinex-derivatives","BTCF0:USTF0",1758669957913,0.9490758,111940.0,111930.0,0.73818118]
["bitfinex-derivatives","BTCF0:USTF0",1758669958320,0.9430758,111940.0,111930.0,0.73718118]
["bitfinex-derivatives","BTCF0:USTF0",1758669958513,0.9460758,111940.0,111930.0,0.73718118]
["bitfinex-derivatives","BTCF0:USTF0",1758669958719,0.9458758,111940.0,111930.0,0.73718118]
["bitfinex-derivatives","BTCF0:USTF0",1758669959019,0.9378758,111940.0,111930.0,0.73718118]
["bitfinex-derivatives","BTCF0:USTF0",1758669959219,0.9378358,111940.0,111930.0,0.73718118]
["bitfinex-derivatives","BTCF0:USTF0",1758669962118,0.9378358,111940.0,111930.0,0.4843448]
["bitfinex-derivatives","BTCF0:USTF0",1758669962314,0.9378358,111940.0,111930.0,0.73718118]
["bitfinex-derivatives","BTCF0:USTF0",1758669963431,0.9372758,111940.0,111930.0,0.73718118]
["bitfinex-derivatives","BTCF0:USTF0",1758669966622,0.9372758,111940.0,111930.0,0.4843448]
["bitfinex-derivatives","BTCF0:USTF0",1758669966830,0.9372758,111940.0,111930.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1758669967331,1.19011218,111940.0,111930.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758669967533,1.19986218,111940.0,111930.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758669968124,1.19986218,111940.0,111930.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758669968329,1.19986218,111940.0,111930.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758669969325,0.9470258,111940.0,111930.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758669969631,1.19986218,111940.0,111930.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758669971831,0.36883218,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669972032,1.19039218,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669974431,0.1159958,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669974624,0.1159958,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758669974835,0.9375158,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758669979339,0.9375158,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758669979839,0.9375158,111940.0,111930.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758669981152,0.9375158,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758669983148,0.9375158,111940.0,111930.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758669984040,1.19035218,111940.0,111930.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758669984442,1.18999218,111940.0,111930.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758669984749,1.18999218,111940.0,111930.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758669984951,1.18999218,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669985750,0.9371558,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669985953,1.18999218,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669989355,0.36883218,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669989651,1.18955218,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669990247,0.36883218,111940.0,111930.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758669990442,1.18943218,111940.0,111930.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758669990643,0.1159958,111940.0,111930.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758669990845,0.1159958,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758669991347,0.9377558,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758669991654,0.1159958,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758669991845,0.9377958,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758669994044,0.9377958,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758669994248,0.9377958,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758669994843,0.9377958,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758669997656,0.9373158,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758669999657,0.9373158,111940.0,111930.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758669999861,0.9373158,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758670001457,0.9373158,111940.0,111930.0,0.73830138]
["bitfinex-derivatives","BTCF0:USTF0",1758670002258,0.9373158,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758670010364,0.9353158,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758670013962,0.1159958,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758670014161,0.9350358,111940.0,111930.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1758670014567,1.21944385,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670015458,0.1159958,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670015665,0.9136158,111940.0,111930.0,1.0542811]
["bitfinex-derivatives","BTCF0:USTF0",1758670016165,1.21928385,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670019167,0.9348758,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670019367,0.9348758,111940.0,111930.0,1.0542811]
["bitfinex-derivatives","BTCF0:USTF0",1758670019570,0.9348758,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670020567,0.1155558,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670021066,0.39996385,111940.0,111930.0,0.68056805]
["bitfinex-derivatives","BTCF0:USTF0",1758670021263,1.22020385,111940.0,111930.0,0.68056805]
["bitfinex-derivatives","BTCF0:USTF0",1758670022164,1.22020385,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670023264,1.22020385,111940.0,111930.0,0.68056805]
["bitfinex-derivatives","BTCF0:USTF0",1758670023967,1.22020385,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670024272,0.9357958,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670024470,1.22020385,111940.0,111930.0,0.76987305]
["bitfinex-derivatives","BTCF0:USTF0",1758670027779,1.22020385,111940.0,111930.0,0.68056805]
["bitfinex-derivatives","BTCF0:USTF0",1758670028977,1.22965385,111940.0,111930.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758670029472,0.9443658,111940.0,111930.0,0.30560805]
["bitfinex-derivatives","BTCF0:USTF0",1758670029670,1.22877385,111940.0,111930.0,0.68070805]
["bitfinex-derivatives","BTCF0:USTF0",1758670029975,1.21932385,111940.0,111930.0,0.68070805]
["bitfinex-derivatives","BTCF0:USTF0",1758670030878,1.21932385,111940.0,111930.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758670031173,1.21932385,111940.0,111930.0,0.68070805]
["bitfinex-derivatives","BTCF0:USTF0",1758670031470,0.39996385,111940.0,111930.0,0.68070805]
["bitfinex-derivatives","BTCF0:USTF0",1758670031776,0.9347558,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670032878,1.21916385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670033269,0.39996385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670033467,1.21912385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670034175,0.39996385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670034363,1.21908385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670035070,0.39996385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670035277,1.21892385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670037874,0.39996385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670038063,1.21864385,111940.0,111930.0,0.77001305]
["bitfinex-derivatives","BTCF0:USTF0",1758670038978,1.21864385,111940.0,111930.0,0.68070805]
["bitfinex-derivatives","BTCF0:USTF0",1758670039180,1.21864385,111940.0,111930.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758670039469,1.21864385,111940.0,111930.0,0.31990805]
["bitfinex-derivatives","BTCF0:USTF0",1758670043568,1.21864385,111940.0,111930.0,0.31950805]
["bitfinex-derivatives","BTCF0:USTF0",1758670044076,1.21864385,111940.0,111930.0,0.31990805]
["bitfinex-derivatives","BTCF0:USTF0",1758670046566,0.089305,111930.0,111920.0,0.4639062]
["bitfinex-derivatives","BTCF0:USTF0",1758670046774,0.39477305,111930.0,111920.0,0.77001425]
["bitfinex-derivatives","BTCF0:USTF0",1758670046964,0.39477305,111930.0,111920.0,0.86656698]
["bitfinex-derivatives","BTCF0:USTF0",1758670047170,0.39477305,111930.0,111920.0,0.86576698]
["bitfinex-derivatives","BTCF0:USTF0",1758670047376,0.39477305,111930.0,111920.0,0.86616698]
["bitfinex-derivatives","BTCF0:USTF0",1758670047983,0.39577305,111930.0,111920.0,0.86616698]
["bitfinex-derivatives","BTCF0:USTF0",1758670048164,0.39577305,111930.0,111920.0,0.86716698]
["bitfinex-derivatives","BTCF0:USTF0",1758670050574,0.39577305,111930.0,111920.0,0.77141425]
["bitfinex-derivatives","BTCF0:USTF0",1758670052081,0.39577305,111930.0,111920.0,0.68210805]
["bitfinex-derivatives","BTCF0:USTF0",1758670052282,0.39577305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670054377,1.21445305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670056478,1.21441305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670057682,1.21441305,111930.0,111920.0,0.93110262]
["bitfinex-derivatives","BTCF0:USTF0",1758670066392,0.930005,111930.0,111920.0,0.93110262]
["bitfinex-derivatives","BTCF0:USTF0",1758670066588,1.21441305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670067196,0.39577305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670067396,1.21437305,111930.0,111920.0,0.93110262]
["bitfinex-derivatives","BTCF0:USTF0",1758670068906,1.21437305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670069802,1.21437305,111930.0,111920.0,0.93110262]
["bitfinex-derivatives","BTCF0:USTF0",1758670070503,1.21437305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670071805,0.39577305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670072004,1.21433305,111930.0,111920.0,0.77142105]
["bitfinex-derivatives","BTCF0:USTF0",1758670073806,1.21433305,111930.0,111920.0,0.93110262]
["bitfinex-derivatives","BTCF0:USTF0",1758670074501,0.39577305,111930.0,111920.0,0.93110262]
["bitfinex-derivatives","BTCF0:USTF0",1758670074810,0.929885,111930.0,111920.0,0.64669457]
["bitfinex-derivatives","BTCF0:USTF0",1758670075402,0.929885,111930.0,111920.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1758670075912,0.929885,111930.0,111920.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758670076210,0.929885,111930.0,111920.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1758670085216,0.929765,111930.0,111920.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1758670085617,0.111365,111930.0,111920.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1758670086015,0.929765,111930.0,111920.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1758670087413,0.111365,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670087717,0.929765,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670089114,0.929765,111930.0,111920.0,0.89955777]
["bitfinex-derivatives","BTCF0:USTF0",1758670092320,0.929765,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670096324,0.111365,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670096518,0.929605,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670098634,0.111365,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670098824,0.929605,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670100926,0.111365,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670101125,0.929525,111930.0,111920.0,0.7398762]
["bitfinex-derivatives","BTCF0:USTF0",1758670102023,0.929525,111930.0,111920.0,0.89955777]
["bitfinex-derivatives","BTCF0:USTF0",1758670103326,0.929525,111930.0,111920.0,0.44944477]
["bitfinex-derivatives","BTCF0:USTF0",1758670103525,1.5823882,111930.0,111920.0,0.18288157]
["bitfinex-derivatives","BTCF0:USTF0",1758670103723,1.9533882,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670103924,1.9533882,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670104124,1.9533882,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670104629,1.9533882,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670106328,1.9533882,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670107727,2.2192882,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670110531,1.4011282,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670110733,2.2192082,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670111132,1.4011282,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670111338,2.2191682,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670111631,1.8583682,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670116435,2.2191682,111930.0,111920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758670118234,2.2191682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670119535,1.8191682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670121338,2.2191682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670121838,1.8191682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670122042,1.8191682,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670122339,1.5532682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670122939,1.9532682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670123139,1.9532682,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670123340,1.9532682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670124145,1.9532682,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670124444,1.9532682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670124647,1.9532682,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670124835,1.9532682,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670126942,3.8345882,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670128347,1.1352282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670128847,3.8345882,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670129747,1.1352282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670130634,3.8346282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670130834,1.1352282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670131035,3.8346282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670131345,1.1352282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670131547,3.8346282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670134049,1.1352282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670134246,3.8345882,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670134449,1.1352282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670134651,3.8345882,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670134950,1.1352282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670135147,3.8346282,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670136647,4.15089742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670142060,0.882365,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670142356,4.15081742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670143247,3.181685,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758670143446,3.75081742,111930.0,111920.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758670143643,3.75081742,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758670148061,1.05149742,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758670148257,1.21353121,111930.0,111920.0,0.32131621]
["bitfinex-derivatives","BTCF0:USTF0",1758670148460,0.928965,111930.0,111920.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758670148759,1.21353121,111930.0,111920.0,0.32131621]
["bitfinex-derivatives","BTCF0:USTF0",1758670149552,1.49809742,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758670149753,1.49809742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670150162,1.49809742,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758670153264,1.49809742,111930.0,111920.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1758670153568,1.21353121,111930.0,111920.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758670155470,1.49809742,111930.0,111920.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758670155965,1.49809742,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758670156870,1.85889742,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758670157375,1.85889742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670158076,1.85889742,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670158373,1.85889742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670159474,1.85889742,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670159771,1.85889742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670160276,2.25889742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670160573,2.25889742,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670160773,2.25889742,111930.0,111920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670161572,0.122013,111920.0,111910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758670161875,1.14535147,111920.0,111910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758670162065,0.0893209,111910.0,111900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758670162278,0.0893209,111910.0,111890.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1758670162279,0.1227789,111900.0,111890.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1758670162469,0.1227789,111900.0,111890.0,0.00090895]
["bitfinex-derivatives","BTCF0:USTF0",1758670162470,0.69191132,111900.0,111890.0,0.00090895]
["bitfinex-derivatives","BTCF0:USTF0",1758670162677,0.69191132,111900.0,111890.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1758670162875,0.40734511,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758670163175,0.69191132,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758670163874,1.51808141,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758670164571,0.70068141,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758670164775,1.51812141,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758670165169,0.70068141,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758670165370,1.51808141,111900.0,111890.0,0.00050895]
["bitfinex-derivatives","BTCF0:USTF0",1758670165677,1.51812141,111900.0,111890.0,0.00350895]
["bitfinex-derivatives","BTCF0:USTF0",1758670165978,0.70068141,111900.0,111890.0,0.00350895]
["bitfinex-derivatives","BTCF0:USTF0",1758670166170,1.51808141,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670166970,0.70068141,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670167170,1.51808141,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670167370,0.70068141,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670167567,1.51808141,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670167772,0.70068141,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670167975,1.2335152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670168969,0.4161152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670169178,1.2335152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670169875,0.4161152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670170178,1.2335152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670171588,0.4161152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670171884,1.2233152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670172982,1.4892152,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670173786,1.4892152,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670173977,0.6718152,111900.0,111890.0,0.02637895]
["bitfinex-derivatives","BTCF0:USTF0",1758670174177,1.20464899,111900.0,111890.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1758670174374,1.4892152,111900.0,111890.0,0.32472516]
["bitfinex-derivatives","BTCF0:USTF0",1758670174883,1.4892152,111900.0,111890.0,0.40095895]
["bitfinex-derivatives","BTCF0:USTF0",1758670175674,0.6718152,111900.0,111890.0,0.49029585]
["bitfinex-derivatives","BTCF0:USTF0",1758670175881,1.1958789,111900.0,111890.0,0.77486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670176079,1.48044511,111900.0,111890.0,0.77486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670177485,1.48044511,111900.0,111890.0,0.49029585]
["bitfinex-derivatives","BTCF0:USTF0",1758670177680,1.1958789,111900.0,111890.0,0.77486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670177877,1.48044511,111900.0,111890.0,0.77486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670178078,1.48044511,111900.0,111890.0,0.68552516]
["bitfinex-derivatives","BTCF0:USTF0",1758670178386,1.48040511,111900.0,111890.0,0.68552516]
["bitfinex-derivatives","BTCF0:USTF0",1758670178986,1.1958389,111900.0,111890.0,0.68552516]
["bitfinex-derivatives","BTCF0:USTF0",1758670179188,1.48040511,111900.0,111890.0,0.68552516]
["bitfinex-derivatives","BTCF0:USTF0",1758670179388,1.1958389,111900.0,111890.0,0.68552516]
["bitfinex-derivatives","BTCF0:USTF0",1758670179582,1.48040511,111900.0,111890.0,0.68552516]
["bitfinex-derivatives","BTCF0:USTF0",1758670180188,1.1958389,111900.0,111890.0,0.68552516]
["bitfinex-derivatives","BTCF0:USTF0",1758670180389,1.48040511,111900.0,111890.0,0.77486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670180589,1.1958389,111900.0,111890.0,1.17486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670181185,1.48040511,111900.0,111890.0,1.17486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670181794,1.48040511,111900.0,111890.0,0.77486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670182289,1.1958389,111900.0,111890.0,0.77486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670183295,1.1957989,111900.0,111890.0,1.17486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670183890,1.1957989,111900.0,111890.0,0.89029585]
["bitfinex-derivatives","BTCF0:USTF0",1758670184191,1.1957989,111900.0,111890.0,1.17486206]
["bitfinex-derivatives","BTCF0:USTF0",1758670184391,0.2659,111900.0,111890.0,1.27545731]
["bitfinex-derivatives","BTCF0:USTF0",1758670184595,0.1125771,111910.0,111900.0,0.1259789]
["bitfinex-derivatives","BTCF0:USTF0",1758670184800,0.9298971,111910.0,111900.0,0.77134511]
["bitfinex-derivatives","BTCF0:USTF0",1758670184994,0.1125771,111910.0,111900.0,0.77134511]
["bitfinex-derivatives","BTCF0:USTF0",1758670185193,0.9298971,111910.0,111900.0,0.77134511]
["bitfinex-derivatives","BTCF0:USTF0",1758670185794,0.9308971,111910.0,111900.0,0.77134511]
["bitfinex-derivatives","BTCF0:USTF0",1758670196700,0.9308971,111910.0,111900.0,0.73970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670201019,0.9308971,111910.0,111900.0,0.4867789]
["bitfinex-derivatives","BTCF0:USTF0",1758670204120,0.9308971,111910.0,111900.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758670204516,0.9308971,111910.0,111900.0,0.4867789]
["bitfinex-derivatives","BTCF0:USTF0",1758670206826,1.18382133,111910.0,111900.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758670208229,1.18382133,111910.0,111900.0,0.4867789]
["bitfinex-derivatives","BTCF0:USTF0",1758670208824,0.9308971,111910.0,111900.0,0.4867789]
["bitfinex-derivatives","BTCF0:USTF0",1758670211429,0.1135771,111910.0,111900.0,0.73970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670211621,0.0903271,111910.0,111900.0,0.73970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670211824,0.9072871,111910.0,111900.0,1.13970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670212830,0.0903271,111910.0,111900.0,1.13970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670213024,0.9072871,111910.0,111900.0,1.13970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670216530,0.9072471,111910.0,111900.0,1.13970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670216729,0.0903271,111910.0,111900.0,1.13970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670216930,0.81792,111910.0,111900.0,1.13970313]
["bitfinex-derivatives","BTCF0:USTF0",1758670217934,0.81792,111910.0,111900.0,1.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1758670218230,0.81792,111910.0,111900.0,1.48783527]
["bitfinex-derivatives","BTCF0:USTF0",1758670219934,0.81792,111910.0,111900.0,1.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1758670220835,0.81792,111910.0,111900.0,1.07522947]
["bitfinex-derivatives","BTCF0:USTF0",1758670221029,0.81792,111910.0,111900.0,1.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1758670222634,0.81784,111910.0,111900.0,1.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1758670224237,0.001,111910.0,111900.0,1.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1758670224434,0.8178,111910.0,111900.0,1.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1758670224638,0.001,111910.0,111900.0,1.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1758670235546,0.1124624,111940.0,111930.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1758670235741,0.9290024,111940.0,111930.0,0.73794923]
["bitfinex-derivatives","BTCF0:USTF0",1758670236749,0.9290024,111940.0,111930.0,0.5557767]
["bitfinex-derivatives","BTCF0:USTF0",1758670236949,0.9400024,111940.0,111930.0,0.5557767]
["bitfinex-derivatives","BTCF0:USTF0",1758670237349,0.9460024,111940.0,111930.0,0.486025]
["bitfinex-derivatives","BTCF0:USTF0",1758670241657,0.9460024,111940.0,111930.0,0.55608375]
["bitfinex-derivatives","BTCF0:USTF0",1758670244162,0.1293624,111940.0,111930.0,0.55608375]
["bitfinex-derivatives","BTCF0:USTF0",1758670244561,0.9458824,111940.0,111930.0,0.55608375]
["bitfinex-derivatives","BTCF0:USTF0",1758670245757,0.9458824,111940.0,111930.0,0.46677875]
["bitfinex-derivatives","BTCF0:USTF0",1758670245958,0.9458824,111940.0,111930.0,0.19528395]
["bitfinex-derivatives","BTCF0:USTF0",1758670246163,0.9458824,111940.0,111930.0,0.55608395]
["bitfinex-derivatives","BTCF0:USTF0",1758670246556,0.1293624,111940.0,111930.0,0.55608395]
["bitfinex-derivatives","BTCF0:USTF0",1758670246759,0.9458824,111940.0,111930.0,0.55608395]
["bitfinex-derivatives","BTCF0:USTF0",1758670248774,0.9458824,111940.0,111930.0,0.46677875]
["bitfinex-derivatives","BTCF0:USTF0",1758670249781,0.9458824,111940.0,111930.0,0.55608395]
["bitfinex-derivatives","BTCF0:USTF0",1758670249978,0.9458824,111940.0,111930.0,0.46677875]
["bitfinex-derivatives","BTCF0:USTF0",1758670251779,0.9458824,111940.0,111930.0,0.55608395]
["bitfinex-derivatives","BTCF0:USTF0",1758670252176,0.9458824,111940.0,111930.0,0.46677875]
["bitfinex-derivatives","BTCF0:USTF0",1758670254891,0.1293624,111940.0,111930.0,0.55608395]
["bitfinex-derivatives","BTCF0:USTF0",1758670255184,0.9458024,111940.0,111930.0,0.55608395]
["bitfinex-derivatives","BTCF0:USTF0",1758670256588,1.23023251,111940.0,111930.0,0.84051406]
["bitfinex-derivatives","BTCF0:USTF0",1758670257687,1.23023251,111940.0,111930.0,0.75120886]
["bitfinex-derivatives","BTCF0:USTF0",1758670258392,1.23023251,111940.0,111930.0,0.84051406]
["bitfinex-derivatives","BTCF0:USTF0",1758670258790,0.9458024,111940.0,111930.0,0.84051406]
["bitfinex-derivatives","BTCF0:USTF0",1758670259087,1.23023251,111940.0,111930.0,0.84051406]
["bitfinex-derivatives","BTCF0:USTF0",1758670259388,1.23019251,111940.0,111930.0,0.84051406]
["bitfinex-derivatives","BTCF0:USTF0",1758670265389,0.9457624,111940.0,111930.0,0.84051406]
["bitfinex-derivatives","BTCF0:USTF0",1758670265688,1.23019251,111940.0,111930.0,0.84051406]
["bitfinex-derivatives","BTCF0:USTF0",1758670265883,1.23019251,111940.0,111930.0,0.46677875]
["bitfinex-derivatives","BTCF0:USTF0",1758670266089,1.23019251,111940.0,111930.0,0.84051436]
["bitfinex-derivatives","BTCF0:USTF0",1758670267596,0.9457624,111940.0,111930.0,0.84051436]
["bitfinex-derivatives","BTCF0:USTF0",1758670267794,1.23019251,111940.0,111930.0,0.84051436]
["bitfinex-derivatives","BTCF0:USTF0",1758670269999,0.41379251,111940.0,111930.0,0.84051436]
["bitfinex-derivatives","BTCF0:USTF0",1758670270199,1.23011251,111940.0,111930.0,0.84051436]
["bitfinex-derivatives","BTCF0:USTF0",1758670271695,1.23011251,111940.0,111930.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758670271900,1.63011251,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670272099,1.63011251,111940.0,111930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670272296,1.63011251,111940.0,111930.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758670273198,0.5293624,111940.0,111930.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758670273500,0.5293624,111940.0,111930.0,1.05686572]
["bitfinex-derivatives","BTCF0:USTF0",1758670273501,0.9456024,111940.0,111930.0,1.05686572]
["bitfinex-derivatives","BTCF0:USTF0",1758670273694,0.9456024,111940.0,111930.0,0.77243561]
["bitfinex-derivatives","BTCF0:USTF0",1758670273695,0.1293624,111940.0,111930.0,0.77243561]
["bitfinex-derivatives","BTCF0:USTF0",1758670273994,0.9456024,111940.0,111930.0,0.77243561]
["bitfinex-derivatives","BTCF0:USTF0",1758670274201,0.9456024,111940.0,111930.0,1.05686572]
["bitfinex-derivatives","BTCF0:USTF0",1758670274401,0.04006,111940.0,111930.0,1.05686572]
["bitfinex-derivatives","BTCF0:USTF0",1758670274702,0.9225375,111940.0,111930.0,1.05686572]
["bitfinex-derivatives","BTCF0:USTF0",1758670275002,0.017,111940.0,111930.0,1.05686572]
["bitfinex-derivatives","BTCF0:USTF0",1758670275198,0.014,111940.0,111930.0,1.24018008]
["bitfinex-derivatives","BTCF0:USTF0",1758670275393,0.83024,111940.0,111930.0,1.24018008]
["bitfinex-derivatives","BTCF0:USTF0",1758670275910,0.014,111940.0,111930.0,1.24018008]
["bitfinex-derivatives","BTCF0:USTF0",1758670276103,0.83024,111940.0,111930.0,1.24018008]
["bitfinex-derivatives","BTCF0:USTF0",1758670276800,0.83024,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670277003,0.82224,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670279902,0.006,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670280205,0.8222,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670282196,0.006,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670282397,0.8222,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670282808,0.006,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670283005,0.8222,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670284205,0.006,111940.0,111930.0,1.22518008]
["bitfinex-derivatives","BTCF0:USTF0",1758670284404,0.1105681,111960.0,111950.0,0.1029795]
["bitfinex-derivatives","BTCF0:USTF0",1758670284602,0.02128,111960.0,111950.0,0.77036961]
["bitfinex-derivatives","BTCF0:USTF0",1758670284801,0.1106293,111970.0,111960.0,0.1251316]
["bitfinex-derivatives","BTCF0:USTF0",1758670285000,0.9267893,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670285603,0.1106293,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670285803,0.9267893,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670286205,0.1197278,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670286397,0.9267893,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670287006,0.9267493,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670287305,0.9397493,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670288005,0.9417493,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670288204,0.9287493,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670288802,0.93748623,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670288997,0.9287093,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670289700,1.21313941,111970.0,111960.0,0.68108011]
["bitfinex-derivatives","BTCF0:USTF0",1758670289902,1.21313941,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670290300,1.21313941,111970.0,111960.0,0.68108011]
["bitfinex-derivatives","BTCF0:USTF0",1758670290508,1.22355941,111970.0,111960.0,0.68108011]
["bitfinex-derivatives","BTCF0:USTF0",1758670291306,0.9391293,111970.0,111960.0,0.68108011]
["bitfinex-derivatives","BTCF0:USTF0",1758670291507,1.21313941,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670293011,1.22213722,111970.0,111960.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1758670293209,1.22213722,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670293911,0.39705941,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670294103,1.21305941,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670295412,0.93765306,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670295610,1.22208317,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670296715,1.21301941,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670297112,0.39705941,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670297308,1.21301941,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670297612,1.22202706,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670299102,0.39705941,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670299305,1.21301941,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670299914,0.9285893,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670300918,0.1126293,111970.0,111960.0,0.84283002]
["bitfinex-derivatives","BTCF0:USTF0",1758670301110,1.21297941,111970.0,111960.0,0.75354842]
["bitfinex-derivatives","BTCF0:USTF0",1758670301907,0.39705941,111970.0,111960.0,0.75354842]
["bitfinex-derivatives","BTCF0:USTF0",1758670302107,1.21297941,111970.0,111960.0,0.75354842]
["bitfinex-derivatives","BTCF0:USTF0",1758670302913,0.9285493,111970.0,111960.0,0.75354842]
["bitfinex-derivatives","BTCF0:USTF0",1758670303118,1.21297941,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670303918,0.39705941,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670304216,1.21297941,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670304417,0.9285493,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670304614,1.21297941,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670305316,0.9285493,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670305717,0.1126236,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670306018,0.9285436,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670306521,0.9285436,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670307522,0.1126236,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670307715,0.9285436,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670307917,0.83939,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670308222,0.9073137,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670308519,0.0912737,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670308723,0.9072737,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670310321,0.0912737,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670310515,0.9072337,111970.0,111960.0,1.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1758670312333,0.9293337,111970.0,111960.0,0.55839981]
["bitfinex-derivatives","BTCF0:USTF0",1758670312526,0.9293337,111970.0,111960.0,0.84282992]
["bitfinex-derivatives","BTCF0:USTF0",1758670316129,1.21376381,111970.0,111960.0,0.46911831]
["bitfinex-derivatives","BTCF0:USTF0",1758670316320,1.21376381,111970.0,111960.0,0.75354842]
["bitfinex-derivatives","BTCF0:USTF0",1758670316517,1.19248842,111970.0,111960.0,0.46911831]
["bitfinex-derivatives","BTCF0:USTF0",1758670316822,1.19248842,111970.0,111960.0,0.45582831]
["bitfinex-derivatives","BTCF0:USTF0",1758670317232,1.19248842,111970.0,111960.0,0.45542831]
["bitfinex-derivatives","BTCF0:USTF0",1758670317419,1.19248842,111970.0,111960.0,0.45582831]
["bitfinex-derivatives","BTCF0:USTF0",1758670318130,0.9397537,111970.0,111960.0,0.45582831]
["bitfinex-derivatives","BTCF0:USTF0",1758670318328,0.9293337,111970.0,111960.0,0.46896831]
["bitfinex-derivatives","BTCF0:USTF0",1758670321627,0.9397537,111970.0,111960.0,0.46896831]
["bitfinex-derivatives","BTCF0:USTF0",1758670321831,0.9397537,111970.0,111960.0,0.45582831]
["bitfinex-derivatives","BTCF0:USTF0",1758670322030,1.19248842,111970.0,111960.0,0.45582831]
["bitfinex-derivatives","BTCF0:USTF0",1758670322231,1.19248842,111970.0,111960.0,0.45542831]
["bitfinex-derivatives","BTCF0:USTF0",1758670322433,1.19248842,111970.0,111960.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758670323733,0.9397537,111970.0,111960.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758670326533,0.1237937,111970.0,111960.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758670326729,0.9312537,111970.0,111960.0,0.4857815]
["bitfinex-derivatives","BTCF0:USTF0",1758670327330,0.9312537,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670327729,0.1133737,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670328127,0.9310537,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670328327,0.1133737,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670328630,0.9312537,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670328833,0.1133737,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670329023,0.9312537,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670330137,0.9313337,111970.0,111960.0,0.73851622]
["bitfinex-derivatives","BTCF0:USTF0",1758670331237,0.9312537,111970.0,111960.0,0.80979886]
["bitfinex-derivatives","BTCF0:USTF0",1758670333030,0.1133737,111970.0,111960.0,0.80979886]
["bitfinex-derivatives","BTCF0:USTF0",1758670333231,0.9312537,111970.0,111960.0,0.80979886]
["bitfinex-derivatives","BTCF0:USTF0",1758670335755,0.9313337,111970.0,111960.0,0.80979886]
["bitfinex-derivatives","BTCF0:USTF0",1758670338352,0.1133737,111970.0,111960.0,0.89911248]
["bitfinex-derivatives","BTCF0:USTF0",1758670338551,0.9313337,111970.0,111960.0,0.89911248]
["bitfinex-derivatives","BTCF0:USTF0",1758670340649,0.9092337,111970.0,111960.0,0.89911248]
["bitfinex-derivatives","BTCF0:USTF0",1758670340852,0.9092337,111970.0,111960.0,1.64814755]
["bitfinex-derivatives","BTCF0:USTF0",1758670340853,0.002,111970.0,111960.0,1.64814755]
["bitfinex-derivatives","BTCF0:USTF0",1758670341151,0.55768,111970.0,111960.0,2.00894755]
["bitfinex-derivatives","BTCF0:USTF0",1758670341349,0.0004,111990.0,111980.0,0.1241055]
["bitfinex-derivatives","BTCF0:USTF0",1758670341550,0.0996644,112010.0,111980.0,1.09844022]
["bitfinex-derivatives","BTCF0:USTF0",1758670341750,0.1227844,112010.0,112000.0,0.73762432]
["bitfinex-derivatives","BTCF0:USTF0",1758670341952,0.7035044,112010.0,112000.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758670342150,0.7035044,112010.0,112000.0,0.4848896]
["bitfinex-derivatives","BTCF0:USTF0",1758670342455,0.9559943,112010.0,112000.0,0.4848896]
["bitfinex-derivatives","BTCF0:USTF0",1758670342650,0.1317943,112010.0,112000.0,0.4848896]
["bitfinex-derivatives","BTCF0:USTF0",1758670342850,0.9716743,112010.0,112000.0,0.4848896]
["bitfinex-derivatives","BTCF0:USTF0",1758670343049,0.9716743,112010.0,112000.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758670343244,0.1481943,112010.0,112000.0,0.4848896]
["bitfinex-derivatives","BTCF0:USTF0",1758670343450,0.9716343,112010.0,112000.0,0.4848896]
["bitfinex-derivatives","BTCF0:USTF0",1758670343650,0.9716343,112010.0,112000.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758670344250,1.22436902,112010.0,112000.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758670344753,0.9796343,112010.0,112000.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758670344950,1.23236902,112010.0,112000.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758670345955,0.9796343,112010.0,112000.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758670346161,1.23236902,112010.0,112000.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758670346851,0.9796343,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670347051,1.23236902,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670347451,1.59316902,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670348054,1.85906902,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670348554,2.25906902,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670349254,2.25906902,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670351961,4.13790902,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670352560,3.77702902,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670354564,3.37694902,112010.0,112000.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758670354748,3.37662902,112010.0,112000.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758670355854,0.67482902,112010.0,112000.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758670356161,0.4220943,112010.0,112000.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758670356461,3.37718902,112010.0,112000.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758670357255,0.67482902,112010.0,112000.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758670357461,1.2443743,112010.0,112000.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758670358059,1.2439743,112010.0,112000.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758670358261,1.2443743,112010.0,112000.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758670359153,1.2443743,112010.0,112000.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1758670360164,1.2439743,112010.0,112000.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758670360359,1.2439743,112010.0,112000.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1758670360566,1.24907928,112010.0,112000.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1758670365256,1.24907928,112010.0,112000.0,0.4807196]
["bitfinex-derivatives","BTCF0:USTF0",1758670365462,0.41637928,112010.0,112000.0,0.4942896]
["bitfinex-derivatives","BTCF0:USTF0",1758670365663,1.23837928,112010.0,112000.0,0.4942896]
["bitfinex-derivatives","BTCF0:USTF0",1758670366468,0.41677928,112010.0,112000.0,0.74702432]
["bitfinex-derivatives","BTCF0:USTF0",1758670366663,0.40776938,112010.0,112000.0,1.24623421]
["bitfinex-derivatives","BTCF0:USTF0",1758670366863,1.22896938,112010.0,112000.0,1.24623421]
["bitfinex-derivatives","BTCF0:USTF0",1758670367268,1.22896938,112010.0,112000.0,1.25497913]
["bitfinex-derivatives","BTCF0:USTF0",1758670367468,1.22856938,112010.0,112000.0,1.25497913]
["bitfinex-derivatives","BTCF0:USTF0",1758670367672,1.22896938,112010.0,112000.0,1.25497913]
["bitfinex-derivatives","BTCF0:USTF0",1758670367866,1.22896938,112010.0,112000.0,1.32480133]
["bitfinex-derivatives","BTCF0:USTF0",1758670368585,1.22856938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670368768,1.22896938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670370966,0.96306938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670371376,0.14186938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670371576,0.96286938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670373676,0.14186938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670373878,0.78142938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670374880,0.14186938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670375076,0.96230938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670378376,0.14186938,112010.0,112000.0,1.31605641]
["bitfinex-derivatives","BTCF0:USTF0",1758670378580,0.02910498,112010.0,112000.0,1.43658727]
["bitfinex-derivatives","BTCF0:USTF0",1758670378782,0.57246498,112010.0,112000.0,1.43658727]
["bitfinex-derivatives","BTCF0:USTF0",1758670379682,0.57246498,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670379882,0.56946498,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670380190,0.65870658,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670380585,0.65170658,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670384491,0.65170668,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670384785,0.92814668,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670385689,0.92814668,112010.0,112000.0,1.15160341]
["bitfinex-derivatives","BTCF0:USTF0",1758670385884,0.92814668,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670387194,0.10874668,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670387393,0.92782668,112010.0,112000.0,1.43558727]
["bitfinex-derivatives","BTCF0:USTF0",1758670394692,0.92782668,112010.0,112000.0,1.34633767]
["bitfinex-derivatives","BTCF0:USTF0",1758670394892,0.42588054,112010.0,112000.0,0.84709566]
["bitfinex-derivatives","BTCF0:USTF0",1758670395092,1.23390054,112010.0,112000.0,0.84709566]
["bitfinex-derivatives","BTCF0:USTF0",1758670395600,1.23390054,112010.0,112000.0,0.84749566]
["bitfinex-derivatives","BTCF0:USTF0",1758670396102,0.41546054,112010.0,112000.0,0.84749566]
["bitfinex-derivatives","BTCF0:USTF0",1758670396297,1.23374054,112010.0,112000.0,0.84749566]
["bitfinex-derivatives","BTCF0:USTF0",1758670398206,0.41546054,112010.0,112000.0,0.84749566]
["bitfinex-derivatives","BTCF0:USTF0",1758670398406,1.23374054,112010.0,112000.0,0.84749566]
["bitfinex-derivatives","BTCF0:USTF0",1758670399300,1.23374054,112010.0,112000.0,0.75824606]
["bitfinex-derivatives","BTCF0:USTF0",1758670399605,1.24416054,112010.0,112000.0,0.84749586]
["bitfinex-derivatives","BTCF0:USTF0",1758670399804,1.24416054,112010.0,112000.0,0.75824606]
["bitfinex-derivatives","BTCF0:USTF0",1758670400011,0.42588054,112010.0,112000.0,0.75824606]
["bitfinex-derivatives","BTCF0:USTF0",1758670400205,1.24372054,112010.0,112000.0,0.75784606]
["bitfinex-derivatives","BTCF0:USTF0",1758670400699,1.64372054,112010.0,112000.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1758670401002,1.35969668,112010.0,112000.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1758670401207,1.64368054,112010.0,112000.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1758670401400,1.64372054,112010.0,112000.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1758670401706,1.64372054,112010.0,112000.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1758670402108,1.64368054,112010.0,112000.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1758670402311,1.64368054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670403211,1.35969668,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670403412,1.64368054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670403809,1.64368054,112010.0,112000.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1758670404014,1.64368054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670404813,1.64344054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670407925,0.82588054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670408126,1.64308054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670409718,1.64308054,112010.0,112000.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1758670409921,1.64308054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670410222,1.64276054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670411323,0.82588054,112010.0,112000.0,0.67485386]
["bitfinex-derivatives","BTCF0:USTF0",1758670411525,1.35865668,112010.0,112000.0,0.4929396]
["bitfinex-derivatives","BTCF0:USTF0",1758670411723,1.63222054,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670412024,0.81546054,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670412215,1.34843668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670413828,0.53147668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670414028,1.34839668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670414232,0.94823668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670414426,0.10874668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670414724,0.92510668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670414929,0.94790668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670415730,0.94802668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670416826,0.13114668,112010.0,112000.0,0.77692346]
["bitfinex-derivatives","BTCF0:USTF0",1758670417127,0.85814498,112010.0,112000.0,0.93765514]
["bitfinex-derivatives","BTCF0:USTF0",1758670417330,0.85814498,112010.0,112000.0,1.03209283]
["bitfinex-derivatives","BTCF0:USTF0",1758670417833,0.85854498,112010.0,112000.0,1.03209283]
["bitfinex-derivatives","BTCF0:USTF0",1758670419031,0.83614498,112010.0,112000.0,1.03209283]
["bitfinex-derivatives","BTCF0:USTF0",1758670419330,0.92538678,112010.0,112000.0,1.03209283]
["bitfinex-derivatives","BTCF0:USTF0",1758670419531,1.24219064,112010.0,112000.0,0.46231996]
["bitfinex-derivatives","BTCF0:USTF0",1758670419731,1.24219064,112010.0,112000.0,0.74590382]
["bitfinex-derivatives","BTCF0:USTF0",1758670420034,1.24219064,112010.0,112000.0,0.74630382]
["bitfinex-derivatives","BTCF0:USTF0",1758670420528,1.24219064,112010.0,112000.0,0.73790382]
["bitfinex-derivatives","BTCF0:USTF0",1758670421235,1.24219064,112010.0,112000.0,0.82715342]
["bitfinex-derivatives","BTCF0:USTF0",1758670421535,1.23708566,112010.0,112000.0,0.82715342]
["bitfinex-derivatives","BTCF0:USTF0",1758670423029,0.9531018,112010.0,112000.0,0.82715342]
["bitfinex-derivatives","BTCF0:USTF0",1758670423234,1.23708566,112010.0,112000.0,0.82715342]
["bitfinex-derivatives","BTCF0:USTF0",1758670424434,0.9531018,112010.0,112000.0,0.82715342]
["bitfinex-derivatives","BTCF0:USTF0",1758670424629,1.23708566,112010.0,112000.0,0.82715342]
["bitfinex-derivatives","BTCF0:USTF0",1758670425034,1.23668566,112010.0,112000.0,0.82715342]
["bitfinex-derivatives","BTCF0:USTF0",1758670425335,1.23668566,112010.0,112000.0,0.82675342]
["bitfinex-derivatives","BTCF0:USTF0",1758670425737,1.24179064,112010.0,112000.0,0.83515342]
["bitfinex-derivatives","BTCF0:USTF0",1758670426838,1.24179064,112010.0,112000.0,0.84797342]
["bitfinex-derivatives","BTCF0:USTF0",1758670427139,1.23779064,112010.0,112000.0,0.84797342]
["bitfinex-derivatives","BTCF0:USTF0",1758670428534,1.23279064,112010.0,112000.0,0.84797342]
["bitfinex-derivatives","BTCF0:USTF0",1758670428734,1.23679064,112010.0,112000.0,0.84797342]
["bitfinex-derivatives","BTCF0:USTF0",1758670429137,1.23679064,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670429339,0.13616678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670429636,1.23927064,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670431834,0.42015064,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670432037,1.23887064,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670432839,0.42015064,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670433040,1.23875064,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670433241,0.94430678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670433740,0.12574678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670434144,0.94418678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670434535,0.12574678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670434735,0.94418678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670434937,0.12574678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670435137,0.94406678,112010.0,112000.0,0.84837342]
["bitfinex-derivatives","BTCF0:USTF0",1758670438151,0.92142678,112010.0,112000.0,0.94525864]
["bitfinex-derivatives","BTCF0:USTF0",1758670438547,0.92142678,112010.0,112000.0,0.91371649]
["bitfinex-derivatives","BTCF0:USTF0",1758670438746,0.94331678,112010.0,112000.0,0.91371649]
["bitfinex-derivatives","BTCF0:USTF0",1758670438943,0.94371678,112010.0,112000.0,0.91371649]
["bitfinex-derivatives","BTCF0:USTF0",1758670442449,0.94339678,112010.0,112000.0,0.91371649]
["bitfinex-derivatives","BTCF0:USTF0",1758670442753,0.12563678,112010.0,112000.0,0.91371649]
["bitfinex-derivatives","BTCF0:USTF0",1758670442952,0.94319678,112010.0,112000.0,0.91371649]
["bitfinex-derivatives","BTCF0:USTF0",1758670446155,0.94283678,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670446752,0.94243678,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670446953,0.94283678,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670447147,0.85359498,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670447344,0.85339498,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670447848,0.85299498,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670448249,0.85339498,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670448550,0.03639498,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670448754,0.83150498,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670450458,0.92074658,112010.0,112000.0,1.00299821]
["bitfinex-derivatives","BTCF0:USTF0",1758670456864,0.94199658,112010.0,112000.0,0.91374861]
["bitfinex-derivatives","BTCF0:USTF0",1758670457164,1.20463829,112010.0,112000.0,0.47513996]
["bitfinex-derivatives","BTCF0:USTF0",1758670457460,1.60463829,112010.0,112000.0,0.46231996]
["bitfinex-derivatives","BTCF0:USTF0",1758670457764,1.60463829,112010.0,112000.0,0.46191996]
["bitfinex-derivatives","BTCF0:USTF0",1758670457955,1.60463829,112010.0,112000.0,0.46231996]
["bitfinex-derivatives","BTCF0:USTF0",1758670459164,1.96543829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670459464,2.23133829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670459657,1.96543829,112010.0,112000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758670460362,1.96543829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670460557,1.96543829,112010.0,112000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758670461062,1.96543829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670461264,1.14843829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670462065,3.84523829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670462366,3.84527829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670463160,0.74843829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670463367,3.44527829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670463665,0.74843829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670463869,3.44531829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670464469,3.19291658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670464673,0.94183658,112010.0,112000.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758670464864,0.94183658,112010.0,112000.0,0.65700171]
["bitfinex-derivatives","BTCF0:USTF0",1758670464865,0.12499658,112010.0,112000.0,0.65700171]
["bitfinex-derivatives","BTCF0:USTF0",1758670465065,0.94143658,112010.0,112000.0,0.29620171]
["bitfinex-derivatives","BTCF0:USTF0",1758670465260,0.95203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670465470,1.20447829,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670465663,1.60447829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670466669,1.60447829,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670467368,0.78763829,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670467571,0.13519658,112010.0,112000.0,0.4938097]
["bitfinex-derivatives","BTCF0:USTF0",1758670467771,0.95203658,112010.0,112000.0,0.4938097]
["bitfinex-derivatives","BTCF0:USTF0",1758670468976,0.95203658,112010.0,112000.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1758670470873,0.95203658,112010.0,112000.0,0.4938098]
["bitfinex-derivatives","BTCF0:USTF0",1758670471173,0.95203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670472171,0.95203658,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670472172,1.60447829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670472674,1.60447829,112010.0,112000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758670473273,1.60447829,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670474280,1.60447829,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670474475,0.78763829,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670474778,1.35203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670475164,1.35203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670475667,1.35203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670476377,1.35203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670476572,1.35203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670476970,0.53519658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670477175,1.35203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670477472,1.35203658,112010.0,112000.0,0.1200198]
["bitfinex-derivatives","BTCF0:USTF0",1758670477667,1.35203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670478469,1.35203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670478668,1.35203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670478877,1.35203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670479472,0.95203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670480268,0.13519658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670480474,0.95203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670481982,0.95203658,112010.0,112000.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758670482370,0.95203658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670482876,0.13519658,112010.0,112000.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1758670483083,0.12459658,112010.0,112000.0,0.74625151]
["bitfinex-derivatives","BTCF0:USTF0",1758670483279,0.94183658,112010.0,112000.0,0.74625151]
["bitfinex-derivatives","BTCF0:USTF0",1758670483980,0.94183658,112010.0,112000.0,0.8938098]
["bitfinex-derivatives","BTCF0:USTF0",1758670485578,0.94183658,112010.0,112000.0,0.5246098]
["bitfinex-derivatives","BTCF0:USTF0",1758670485779,0.94183658,112010.0,112000.0,0.8854098]
["bitfinex-derivatives","BTCF0:USTF0",1758670486485,0.9367316,112010.0,112000.0,0.8854098]
["bitfinex-derivatives","BTCF0:USTF0",1758670489185,0.9367316,112010.0,112000.0,1.13785151]
["bitfinex-derivatives","BTCF0:USTF0",1758670490377,0.9363316,112010.0,112000.0,1.13745151]
["bitfinex-derivatives","BTCF0:USTF0",1758670491084,0.94143658,112010.0,112000.0,1.13745151]
["bitfinex-derivatives","BTCF0:USTF0",1758670491285,0.94143658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670494083,0.12459658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670494286,0.94135658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670494586,0.94175658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670495188,0.12499658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670495388,0.94175658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670496086,0.94135658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670496486,0.94175658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670499687,0.94175658,112010.0,112000.0,0.8934098]
["bitfinex-derivatives","BTCF0:USTF0",1758670499891,0.94175658,112010.0,112000.0,1.14585151]
["bitfinex-derivatives","BTCF0:USTF0",1758670500390,0.94175658,112010.0,112000.0,0.8934098]
["bitfinex-derivatives","BTCF0:USTF0",1758670500594,1.2258356,112010.0,112000.0,1.08823902]
["bitfinex-derivatives","BTCF0:USTF0",1758670501092,1.2258356,112010.0,112000.0,1.17748872]
["bitfinex-derivatives","BTCF0:USTF0",1758670501485,0.94171658,112010.0,112000.0,1.17748872]
["bitfinex-derivatives","BTCF0:USTF0",1758670501686,1.2257956,112010.0,112000.0,1.17748872]
["bitfinex-derivatives","BTCF0:USTF0",1758670501883,1.2359956,112010.0,112000.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1758670502092,1.2359956,112010.0,112000.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758670502592,1.6359956,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670502795,1.6359956,112010.0,112000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758670502994,1.6359956,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670503295,1.35191658,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670503494,1.6359956,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670509190,1.6359156,112010.0,112000.0,0.31604902]
["bitfinex-derivatives","BTCF0:USTF0",1758670509698,0.94163658,112010.0,112000.0,0.32969902]
["bitfinex-derivatives","BTCF0:USTF0",1758670509897,0.12499658,112010.0,112000.0,0.41894872]
["bitfinex-derivatives","BTCF0:USTF0",1758670510103,0.94123658,112010.0,112000.0,0.77974872]
["bitfinex-derivatives","BTCF0:USTF0",1758670510792,0.94163658,112010.0,112000.0,0.77974872]
["bitfinex-derivatives","BTCF0:USTF0",1758670513902,0.12499658,112010.0,112000.0,0.77974872]
["bitfinex-derivatives","BTCF0:USTF0",1758670514104,0.94159658,112010.0,112000.0,0.77974872]
["bitfinex-derivatives","BTCF0:USTF0",1758670518194,0.94155658,112010.0,112000.0,0.77974872]
["bitfinex-derivatives","BTCF0:USTF0",1758670519198,1.2358356,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670519590,1.2358356,112010.0,112000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758670519902,1.2358356,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670520099,1.2358356,112010.0,112000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758670520298,1.2358356,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670523904,0.4192756,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670524101,1.2357956,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670525706,1.5965956,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670525903,1.31251658,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670526102,1.5965956,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670527000,1.31251658,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670527304,0.4192756,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670527705,1.2357956,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670528302,0.4192756,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670528504,1.2357556,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670531709,0.4192756,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670532308,3.1159156,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670532911,0.4192756,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670533214,3.1159156,112010.0,112000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758670533511,3.1159156,112010.0,112000.0,0.67538902]
["bitfinex-derivatives","BTCF0:USTF0",1758670533809,3.1159156,112010.0,112000.0,0.31458902]
["bitfinex-derivatives","BTCF0:USTF0",1758670534005,0.4192756,112010.0,112000.0,0.31458902]
["bitfinex-derivatives","BTCF0:USTF0",1758670534205,1.2357156,112010.0,112000.0,0.31458902]
["bitfinex-derivatives","BTCF0:USTF0",1758670534710,1.2357156,112010.0,112000.0,0.67538902]
["bitfinex-derivatives","BTCF0:USTF0",1758670535513,1.2357156,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670535906,0.4192756,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670536212,1.2357156,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670536408,1.2356756,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670537610,0.4192756,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670537914,1.2254756,112010.0,112000.0,0.77807872]
["bitfinex-derivatives","BTCF0:USTF0",1758670538116,1.2254756,112010.0,112000.0,0.32802902]
["bitfinex-derivatives","BTCF0:USTF0",1758670538304,1.2356756,112010.0,112000.0,0.31458902]
["bitfinex-derivatives","BTCF0:USTF0",1758670538712,0.4192756,112010.0,112000.0,0.31458902]
["bitfinex-derivatives","BTCF0:USTF0",1758670539011,1.2356356,112010.0,112000.0,0.67538902]
["bitfinex-derivatives","BTCF0:USTF0",1758670543717,1.5015356,112010.0,112000.0,0.67538902]
["bitfinex-derivatives","BTCF0:USTF0",1758670544406,1.5015356,112010.0,112000.0,0.31458902]
["bitfinex-derivatives","BTCF0:USTF0",1758670544613,1.5015356,112010.0,112000.0,0.67538902]
["bitfinex-derivatives","BTCF0:USTF0",1758670549530,0.6851756,112010.0,112000.0,0.76463882]
["bitfinex-derivatives","BTCF0:USTF0",1758670549723,1.5014556,112010.0,112000.0,0.31458902]
["bitfinex-derivatives","BTCF0:USTF0",1758670549929,1.5014556,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670550230,1.5010556,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670550429,1.5014556,112010.0,112000.0,0.76463872]
["bitfinex-derivatives","BTCF0:USTF0",1758670550630,1.5014556,112010.0,112000.0,0.75623872]
["bitfinex-derivatives","BTCF0:USTF0",1758670551331,1.49635062,112010.0,112000.0,0.75623872]
["bitfinex-derivatives","BTCF0:USTF0",1758670553435,1.49635062,112010.0,112000.0,0.66698902]
["bitfinex-derivatives","BTCF0:USTF0",1758670553632,1.2122716,112010.0,112000.0,0.66698902]
["bitfinex-derivatives","BTCF0:USTF0",1758670553828,1.49635062,112010.0,112000.0,0.75623872]
["bitfinex-derivatives","BTCF0:USTF0",1758670554238,1.49635062,112010.0,112000.0,0.66698902]
["bitfinex-derivatives","BTCF0:USTF0",1758670555140,1.49595062,112010.0,112000.0,0.66658902]
["bitfinex-derivatives","BTCF0:USTF0",1758670555329,1.5010556,112010.0,112000.0,0.67498902]
["bitfinex-derivatives","BTCF0:USTF0",1758670556938,0.40069658,112010.0,112000.0,0.67498902]
["bitfinex-derivatives","BTCF0:USTF0",1758670557241,0.40069658,112010.0,112000.0,0.77822872]
["bitfinex-derivatives","BTCF0:USTF0",1758670557443,1.4906956,112010.0,112000.0,0.77822872]
["bitfinex-derivatives","BTCF0:USTF0",1758670557642,1.4910956,112010.0,112000.0,0.68897902]
["bitfinex-derivatives","BTCF0:USTF0",1758670558245,1.5012956,112010.0,112000.0,0.68897902]
["bitfinex-derivatives","BTCF0:USTF0",1758670560745,1.5012956,112010.0,112000.0,0.77822872]
["bitfinex-derivatives","BTCF0:USTF0",1758670561847,1.5012956,112010.0,112000.0,0.68897902]
["bitfinex-derivatives","BTCF0:USTF0",1758670562539,1.21721658,112010.0,112000.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758670563141,1.21721658,112010.0,112000.0,0.4941497]
["bitfinex-derivatives","BTCF0:USTF0",1758670563346,1.20697658,112010.0,112000.0,0.74666931]
["bitfinex-derivatives","BTCF0:USTF0",1758670563542,0.39089658,112010.0,112000.0,0.74666931]
["bitfinex-derivatives","BTCF0:USTF0",1758670563744,1.20649658,112010.0,112000.0,0.74666931]
["bitfinex-derivatives","BTCF0:USTF0",1758670563947,1.20689658,112010.0,112000.0,0.74666931]
["bitfinex-derivatives","BTCF0:USTF0",1758670564144,1.20649658,112010.0,112000.0,0.74666931]
["bitfinex-derivatives","BTCF0:USTF0",1758670564341,0.94099658,112010.0,112000.0,0.74666931]
["bitfinex-derivatives","BTCF0:USTF0",1758670564649,0.85175498,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670564842,0.94099678,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670565043,0.94059678,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670565548,0.94099678,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670565746,0.94099678,112010.0,112000.0,1.22862986]
["bitfinex-derivatives","BTCF0:USTF0",1758670568849,0.94099678,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670579056,0.12499678,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670579254,0.88083678,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670582658,0.88083678,112010.0,112000.0,0.96724188]
["bitfinex-derivatives","BTCF0:USTF0",1758670582857,0.88083678,112010.0,112000.0,1.21976149]
["bitfinex-derivatives","BTCF0:USTF0",1758670589360,0.01450498,112010.0,112000.0,1.0722811]
["bitfinex-derivatives","BTCF0:USTF0",1758670589561,0.01410498,112010.0,112000.0,1.66292625]
["bitfinex-derivatives","BTCF0:USTF0",1758670589767,0.8130832,112040.0,112030.0,0.1253258]
["bitfinex-derivatives","BTCF0:USTF0",1758670590064,0.60084373,112040.0,112030.0,0.37784541]
["bitfinex-derivatives","BTCF0:USTF0",1758670590464,0.60124373,112040.0,112030.0,0.37784541]
["bitfinex-derivatives","BTCF0:USTF0",1758670590666,0.93616373,112040.0,112030.0,0.37784541]
["bitfinex-derivatives","BTCF0:USTF0",1758670590965,0.12068373,112040.0,112030.0,0.37784541]
["bitfinex-derivatives","BTCF0:USTF0",1758670591267,0.94916373,112040.0,112030.0,0.37784541]
["bitfinex-derivatives","BTCF0:USTF0",1758670591566,0.95616373,112040.0,112030.0,0.37784541]
["bitfinex-derivatives","BTCF0:USTF0",1758670592965,0.95616373,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670593162,0.95612373,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670593563,0.9470832,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670594064,0.9466832,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670594264,0.9470832,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670596369,0.9470832,112040.0,112030.0,0.64941961]
["bitfinex-derivatives","BTCF0:USTF0",1758670597572,0.9470832,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670597870,0.9470032,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670598171,0.1316832,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670598371,0.9469632,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670600071,1.2128632,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670600867,0.3975832,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670601067,1.2124232,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670601267,0.3975832,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670601571,0.04206,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670601771,0.85766,112040.0,112030.0,0.73864541]
["bitfinex-derivatives","BTCF0:USTF0",1758670602473,0.85766,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670602474,0.83556,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670602677,0.83516,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670602866,0.83556,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670603676,0.83516,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670603978,0.83556,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670605876,0.0204,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670606076,0.73408,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670606467,0.02,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670606681,0.39472,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670606870,0.83504,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670607071,0.02,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670607271,0.37888,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670607472,0.37928,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670608767,0.37888,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670608974,0.37928,112040.0,112030.0,1.321412]
["bitfinex-derivatives","BTCF0:USTF0",1758670609179,0.0008,112060.0,112050.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758670609379,0.0008,112060.0,112050.0,1.09932951]
["bitfinex-derivatives","BTCF0:USTF0",1758670609576,0.83643,112070.0,112060.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1758670609781,0.925624,112070.0,112060.0,0.73852161]
["bitfinex-derivatives","BTCF0:USTF0",1758670609981,0.925624,112070.0,112060.0,0.83634961]
["bitfinex-derivatives","BTCF0:USTF0",1758670610377,0.925624,112070.0,112060.0,0.90763288]
["bitfinex-derivatives","BTCF0:USTF0",1758670610882,0.936624,112070.0,112060.0,0.90763288]
["bitfinex-derivatives","BTCF0:USTF0",1758670611483,0.84743,112070.0,112060.0,0.90763288]
["bitfinex-derivatives","BTCF0:USTF0",1758670611684,0.85343,112070.0,112060.0,0.90763288]
["bitfinex-derivatives","BTCF0:USTF0",1758670612285,0.942624,112070.0,112060.0,0.90763288]
["bitfinex-derivatives","BTCF0:USTF0",1758670613187,0.85343,112070.0,112060.0,0.90763288]
["bitfinex-derivatives","BTCF0:USTF0",1758670613381,0.832,112070.0,112060.0,0.90763288]
["bitfinex-derivatives","BTCF0:USTF0",1758670613586,0.8318,112070.0,112060.0,0.9968668]
["bitfinex-derivatives","BTCF0:USTF0",1758670613786,0.8322,112070.0,112060.0,0.9968668]
["bitfinex-derivatives","BTCF0:USTF0",1758670614080,0.8148,112090.0,112080.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1758670614273,0.9262081,112090.0,112080.0,0.73850561]
["bitfinex-derivatives","BTCF0:USTF0",1758670614479,0.83703,112090.0,112080.0,0.73850561]
["bitfinex-derivatives","BTCF0:USTF0",1758670614683,0.9366281,112090.0,112080.0,0.486386]
["bitfinex-derivatives","BTCF0:USTF0",1758670614979,0.9262081,112090.0,112080.0,0.486386]
["bitfinex-derivatives","BTCF0:USTF0",1758670615178,0.9366281,112090.0,112080.0,0.73890561]
["bitfinex-derivatives","BTCF0:USTF0",1758670615380,0.9386281,112090.0,112080.0,0.73890561]
["bitfinex-derivatives","BTCF0:USTF0",1758670615580,0.9282081,112090.0,112080.0,0.73890561]
["bitfinex-derivatives","BTCF0:USTF0",1758670616281,0.9282081,112090.0,112080.0,0.73990561]
["bitfinex-derivatives","BTCF0:USTF0",1758670616491,0.83903,112090.0,112080.0,0.73990561]
["bitfinex-derivatives","BTCF0:USTF0",1758670617185,0.83903,112090.0,112080.0,1.10070561]
["bitfinex-derivatives","BTCF0:USTF0",1758670618179,0.9282082,112090.0,112080.0,1.10070561]
["bitfinex-derivatives","BTCF0:USTF0",1758670618991,0.83903,112090.0,112080.0,1.10070561]
["bitfinex-derivatives","BTCF0:USTF0",1758670619289,0.02423,112090.0,112080.0,1.10070561]
["bitfinex-derivatives","BTCF0:USTF0",1758670619491,0.72043,112090.0,112080.0,1.10070561]
["bitfinex-derivatives","BTCF0:USTF0",1758670619990,0.83803,112090.0,112080.0,1.54343237]
["bitfinex-derivatives","BTCF0:USTF0",1758670620184,0.83803,112090.0,112080.0,1.29091276]
["bitfinex-derivatives","BTCF0:USTF0",1758670620489,0.83843,112090.0,112080.0,1.29091276]
["bitfinex-derivatives","BTCF0:USTF0",1758670620689,0.83803,112090.0,112080.0,1.29091276]
["bitfinex-derivatives","BTCF0:USTF0",1758670620890,0.83843,112090.0,112080.0,1.29091276]
["bitfinex-derivatives","BTCF0:USTF0",1758670622091,0.002,112090.0,112080.0,1.29091276]
["bitfinex-derivatives","BTCF0:USTF0",1758670622392,0.31296,112090.0,112080.0,1.54343237]
["bitfinex-derivatives","BTCF0:USTF0",1758670622790,0.0024,112090.0,112080.0,1.54343237]
["bitfinex-derivatives","BTCF0:USTF0",1758670623093,0.002,112090.0,112080.0,1.94343237]
["bitfinex-derivatives","BTCF0:USTF0",1758670623285,0.23024,112090.0,112080.0,1.94343237]
["bitfinex-derivatives","BTCF0:USTF0",1758670623799,0.23024,112090.0,112080.0,1.94243237]
["bitfinex-derivatives","BTCF0:USTF0",1758670623999,0.23024,112090.0,112080.0,1.95143237]
["bitfinex-derivatives","BTCF0:USTF0",1758670624202,0.22824,112090.0,112080.0,1.95143237]
["bitfinex-derivatives","BTCF0:USTF0",1758670624401,0.0004,112090.0,112080.0,1.95143237]
["bitfinex-derivatives","BTCF0:USTF0",1758670624602,0.71952,112100.0,112090.0,0.1251788]
["bitfinex-derivatives","BTCF0:USTF0",1758670624801,0.71952,112100.0,112090.0,0.76947954]
["bitfinex-derivatives","BTCF0:USTF0",1758670625191,0.71952,112100.0,112090.0,0.85869754]
["bitfinex-derivatives","BTCF0:USTF0",1758670626095,0.71952,112100.0,112090.0,0.86269754]
["bitfinex-derivatives","BTCF0:USTF0",1758670626096,0.72152,112100.0,112090.0,0.86269754]
["bitfinex-derivatives","BTCF0:USTF0",1758670626303,0.8164,112100.0,112090.0,1.3613912]
["bitfinex-derivatives","BTCF0:USTF0",1758670626802,0.8168,112100.0,112090.0,1.3613912]
["bitfinex-derivatives","BTCF0:USTF0",1758670631907,0.8168,112100.0,112090.0,1.07789046]
["bitfinex-derivatives","BTCF0:USTF0",1758670632101,0.83823,112100.0,112090.0,0.9613912]
["bitfinex-derivatives","BTCF0:USTF0",1758670632298,0.83823,112100.0,112090.0,0.9617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670633006,0.8168,112100.0,112090.0,0.9617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670633210,0.8166,112100.0,112090.0,0.9617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670636514,0.0024,112100.0,112090.0,0.9617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670636714,0.44028,112100.0,112090.0,0.9617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670637614,0.44028,112100.0,112090.0,1.64529194]
["bitfinex-derivatives","BTCF0:USTF0",1758670637615,0.0024,112100.0,112090.0,1.64529194]
["bitfinex-derivatives","BTCF0:USTF0",1758670637818,0.0024,112100.0,112090.0,1.3617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670638116,0.002,112100.0,112090.0,1.3617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670638316,0.0024,112100.0,112090.0,1.3617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670638707,0.0004,112100.0,112090.0,1.3617912]
["bitfinex-derivatives","BTCF0:USTF0",1758670639112,0.81412,112110.0,112100.0,0.1247108]
["bitfinex-derivatives","BTCF0:USTF0",1758670639309,0.83683,112110.0,112100.0,0.76901154]
["bitfinex-derivatives","BTCF0:USTF0",1758670639506,0.1126708,112120.0,112110.0,0.1247029]
["bitfinex-derivatives","BTCF0:USTF0",1758670639710,0.9267508,112120.0,112110.0,1.05250438]
["bitfinex-derivatives","BTCF0:USTF0",1758670640208,0.9259508,112120.0,112110.0,1.05250438]
["bitfinex-derivatives","BTCF0:USTF0",1758670640404,0.9263508,112120.0,112110.0,1.05250438]
["bitfinex-derivatives","BTCF0:USTF0",1758670640810,0.9263508,112120.0,112110.0,1.05350438]
["bitfinex-derivatives","BTCF0:USTF0",1758670641418,0.83719,112120.0,112110.0,1.05350438]
["bitfinex-derivatives","BTCF0:USTF0",1758670641619,0.81448,112120.0,112110.0,1.05350438]
["bitfinex-derivatives","BTCF0:USTF0",1758670641818,0.81448,112120.0,112110.0,1.12357891]
["bitfinex-derivatives","BTCF0:USTF0",1758670642113,0.81448,112120.0,112110.0,1.12257891]
["bitfinex-derivatives","BTCF0:USTF0",1758670642311,0.9036349,112120.0,112110.0,1.12957891]
["bitfinex-derivatives","BTCF0:USTF0",1758670642914,0.9036349,112120.0,112110.0,1.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1758670644319,0.9263449,112120.0,112110.0,1.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1758670644623,0.83719,112120.0,112110.0,1.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1758670645618,0.9263451,112120.0,112110.0,1.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1758670650123,0.9263451,112120.0,112110.0,0.56357743]
["bitfinex-derivatives","BTCF0:USTF0",1758670650513,0.9263451,112120.0,112110.0,1.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1758670650720,0.9263451,112120.0,112110.0,1.22979409]
["bitfinex-derivatives","BTCF0:USTF0",1758670651324,0.9263451,112120.0,112110.0,1.22879409]
["bitfinex-derivatives","BTCF0:USTF0",1758670651622,0.9263451,112120.0,112110.0,1.22179409]
["bitfinex-derivatives","BTCF0:USTF0",1758670651819,0.9263451,112120.0,112110.0,1.22579409]
["bitfinex-derivatives","BTCF0:USTF0",1758670652524,0.9263451,112120.0,112110.0,0.94229335]
["bitfinex-derivatives","BTCF0:USTF0",1758670654427,0.9263451,112120.0,112110.0,1.22579409]
["bitfinex-derivatives","BTCF0:USTF0",1758670654726,0.9263451,112120.0,112110.0,0.65879261]
["bitfinex-derivatives","BTCF0:USTF0",1758670654914,0.9263451,112120.0,112110.0,1.22579409]
["bitfinex-derivatives","BTCF0:USTF0",1758670657229,0.9263451,112120.0,112110.0,0.94229335]
["bitfinex-derivatives","BTCF0:USTF0",1758670657417,0.9263451,112120.0,112110.0,0.85313045]
["bitfinex-derivatives","BTCF0:USTF0",1758670657724,0.9263451,112120.0,112110.0,0.58149355]
["bitfinex-derivatives","BTCF0:USTF0",1758670658727,0.9263451,112120.0,112110.0,0.57749355]
["bitfinex-derivatives","BTCF0:USTF0",1758670659027,0.9263451,112120.0,112110.0,0.58149355]
["bitfinex-derivatives","BTCF0:USTF0",1758670659326,0.9263451,112120.0,112110.0,0.57749355]
["bitfinex-derivatives","BTCF0:USTF0",1758670659627,1.62004584,112120.0,112110.0,0.07007453]
["bitfinex-derivatives","BTCF0:USTF0",1758670659827,1.62004584,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670660220,0.1226231,112110.0,112100.0,0.76910514]
["bitfinex-derivatives","BTCF0:USTF0",1758670660420,0.40612384,112110.0,112100.0,0.84144704]
["bitfinex-derivatives","BTCF0:USTF0",1758670660720,0.5226231,112110.0,112100.0,0.84144704]
["bitfinex-derivatives","BTCF0:USTF0",1758670660924,0.80612384,112110.0,112100.0,0.84144704]
["bitfinex-derivatives","BTCF0:USTF0",1758670661124,0.80612384,112110.0,112100.0,0.0943119]
["bitfinex-derivatives","BTCF0:USTF0",1758670661329,0.80612384,112110.0,112100.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1758670661623,0.80612384,112110.0,112100.0,0.28750074]
["bitfinex-derivatives","BTCF0:USTF0",1758670661931,0.40612384,112110.0,112100.0,0.28790074]
["bitfinex-derivatives","BTCF0:USTF0",1758670662322,0.67202384,112110.0,112100.0,0.30977074]
["bitfinex-derivatives","BTCF0:USTF0",1758670662523,0.67202384,112110.0,112100.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758670662825,0.67202384,112110.0,112100.0,0.30977074]
["bitfinex-derivatives","BTCF0:USTF0",1758670663432,0.67202384,112110.0,112100.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758670663623,0.67202384,112110.0,112100.0,0.30977074]
["bitfinex-derivatives","BTCF0:USTF0",1758670665420,0.67202384,112110.0,112100.0,0.37988018]
["bitfinex-derivatives","BTCF0:USTF0",1758670665836,0.3885231,112110.0,112100.0,0.37988018]
["bitfinex-derivatives","BTCF0:USTF0",1758670666025,0.67202384,112110.0,112100.0,0.37988018]
["bitfinex-derivatives","BTCF0:USTF0",1758670667232,0.67202384,112110.0,112100.0,0.46905118]
["bitfinex-derivatives","BTCF0:USTF0",1758670667529,1.48578384,112110.0,112100.0,0.46905118]
["bitfinex-derivatives","BTCF0:USTF0",1758670669129,1.48578384,112110.0,112100.0,0.37988018]
["bitfinex-derivatives","BTCF0:USTF0",1758670669723,1.61988384,112110.0,112100.0,0.07450944]
["bitfinex-derivatives","BTCF0:USTF0",1758670669926,1.45042458,112110.0,112100.0,0.11640829]
["bitfinex-derivatives","BTCF0:USTF0",1758670670231,1.16692384,112110.0,112100.0,0.11640829]
["bitfinex-derivatives","BTCF0:USTF0",1758670670432,1.16692384,112110.0,112100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758670670735,1.98068384,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758670670936,1.16692384,112110.0,112100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758670671136,1.98068384,112110.0,112100.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1758670671436,1.98068384,112110.0,112100.0,0.30647074]
["bitfinex-derivatives","BTCF0:USTF0",1758670671837,1.98068384,112110.0,112100.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758670672138,1.98268384,112110.0,112100.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758670672441,1.98268384,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670672933,1.16892384,112110.0,112100.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758670673237,1.98272384,112110.0,112100.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758670674839,1.98272384,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670675441,1.98272384,112110.0,112100.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758670676940,1.16892384,112110.0,112100.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758670677134,1.98272384,112110.0,112100.0,0.30647074]
["bitfinex-derivatives","BTCF0:USTF0",1758670679948,1.98272384,112110.0,112100.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758670680146,1.98272384,112110.0,112100.0,0.30647074]
["bitfinex-derivatives","BTCF0:USTF0",1758670681345,1.98272384,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670681848,2.26622458,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670682142,0.124741,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758670682342,0.1121189,112090.0,112080.0,0.55917409]
["bitfinex-derivatives","BTCF0:USTF0",1758670682546,0.9259189,112090.0,112080.0,0.55907409]
["bitfinex-derivatives","BTCF0:USTF0",1758670682850,0.1121189,112090.0,112080.0,0.55907409]
["bitfinex-derivatives","BTCF0:USTF0",1758670683046,0.9259189,112090.0,112080.0,0.55907409]
["bitfinex-derivatives","BTCF0:USTF0",1758670683345,0.02294,112090.0,112080.0,1.12607557]
["bitfinex-derivatives","BTCF0:USTF0",1758670683547,0.112111,112100.0,112090.0,0.1250389]
["bitfinex-derivatives","BTCF0:USTF0",1758670683851,0.925911,112100.0,112090.0,0.76933964]
["bitfinex-derivatives","BTCF0:USTF0",1758670684348,1.20981174,112100.0,112090.0,0.76933964]
["bitfinex-derivatives","BTCF0:USTF0",1758670684648,0.926311,112100.0,112090.0,0.76933964]
["bitfinex-derivatives","BTCF0:USTF0",1758670685051,0.926311,112100.0,112090.0,0.77333964]
["bitfinex-derivatives","BTCF0:USTF0",1758670686150,1.192211,112100.0,112090.0,0.77333964]
["bitfinex-derivatives","BTCF0:USTF0",1758670686550,1.192211,112100.0,112090.0,0.74191629]
["bitfinex-derivatives","BTCF0:USTF0",1758670688353,0.378411,112100.0,112090.0,0.74191629]
["bitfinex-derivatives","BTCF0:USTF0",1758670688550,0.355471,112100.0,112090.0,1.24398053]
["bitfinex-derivatives","BTCF0:USTF0",1758670688855,0.2663,112100.0,112090.0,1.24398053]
["bitfinex-derivatives","BTCF0:USTF0",1758670689043,0.2663,112100.0,112090.0,1.33319057]
["bitfinex-derivatives","BTCF0:USTF0",1758670689243,1.03454,112100.0,112090.0,1.33319057]
["bitfinex-derivatives","BTCF0:USTF0",1758670689549,1.03494,112100.0,112090.0,1.49287214]
["bitfinex-derivatives","BTCF0:USTF0",1758670690046,1.0801,112100.0,112090.0,1.49287214]
["bitfinex-derivatives","BTCF0:USTF0",1758670690248,1.0797,112100.0,112090.0,1.49287214]
["bitfinex-derivatives","BTCF0:USTF0",1758670690446,1.0801,112100.0,112090.0,1.49287214]
["bitfinex-derivatives","BTCF0:USTF0",1758670691149,1.0801,112100.0,112090.0,0.68111318]
["bitfinex-derivatives","BTCF0:USTF0",1758670691150,1.10304,112100.0,112090.0,0.68111318]
["bitfinex-derivatives","BTCF0:USTF0",1758670691356,1.192211,112100.0,112090.0,0.83112633]
["bitfinex-derivatives","BTCF0:USTF0",1758670692457,1.192211,112100.0,112090.0,0.83152633]
["bitfinex-derivatives","BTCF0:USTF0",1758670692755,1.192171,112100.0,112090.0,0.83152633]
["bitfinex-derivatives","BTCF0:USTF0",1758670697764,1.192171,112100.0,112090.0,0.94367559]
["bitfinex-derivatives","BTCF0:USTF0",1758670699957,1.192171,112100.0,112090.0,0.83152633]
["bitfinex-derivatives","BTCF0:USTF0",1758670700760,1.192171,112100.0,112090.0,0.94366781]
["bitfinex-derivatives","BTCF0:USTF0",1758670700958,0.28924,112100.0,112090.0,0.94366781]
["bitfinex-derivatives","BTCF0:USTF0",1758670701157,0.2663,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670701463,1.07998,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670702065,0.2663,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670702267,1.07998,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670704967,0.2663,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670705168,1.07958,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670705368,1.07998,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670709573,0.2663,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670709872,0.0004,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670710066,0.57084,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670713874,0.57084,112100.0,112090.0,1.07454575]
["bitfinex-derivatives","BTCF0:USTF0",1758670714178,0.57084,112100.0,112090.0,1.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670716772,0.683131,112100.0,112090.0,0.67454575]
["bitfinex-derivatives","BTCF0:USTF0",1758670716973,0.683131,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670717178,0.683131,112100.0,112090.0,0.92622314]
["bitfinex-derivatives","BTCF0:USTF0",1758670717484,0.683131,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670719474,0.02352,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670719673,0.83708,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670720580,0.02352,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670720877,0.72752,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670721378,0.7044,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670721777,0.0004,112100.0,112090.0,0.92662314]
["bitfinex-derivatives","BTCF0:USTF0",1758670722166,1.1354636,112110.0,112100.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758670722371,1.1362636,112110.0,112100.0,0.76242008]
["bitfinex-derivatives","BTCF0:USTF0",1758670722678,1.1354636,112110.0,112100.0,0.86535811]
["bitfinex-derivatives","BTCF0:USTF0",1758670722976,1.1354636,112110.0,112100.0,0.95456815]
["bitfinex-derivatives","BTCF0:USTF0",1758670723166,1.1358636,112110.0,112100.0,1.04373915]
["bitfinex-derivatives","BTCF0:USTF0",1758670724079,1.1378636,112110.0,112100.0,1.04373915]
["bitfinex-derivatives","BTCF0:USTF0",1758670725480,1.5486136,112110.0,112100.0,0.67472373]
["bitfinex-derivatives","BTCF0:USTF0",1758670725780,1.5486136,112110.0,112100.0,0.67512373]
["bitfinex-derivatives","BTCF0:USTF0",1758670726278,1.5486136,112110.0,112100.0,0.58591369]
["bitfinex-derivatives","BTCF0:USTF0",1758670726681,1.5486136,112110.0,112100.0,0.58551369]
["bitfinex-derivatives","BTCF0:USTF0",1758670726878,1.5486136,112110.0,112100.0,0.58591369]
["bitfinex-derivatives","BTCF0:USTF0",1758670728481,1.80069099,112110.0,112100.0,0.11271269]
["bitfinex-derivatives","BTCF0:USTF0",1758670728681,2.25065459,112110.0,112090.0,0.4500785]
["bitfinex-derivatives","BTCF0:USTF0",1758670728877,0.03368,112100.0,112090.0,0.4719485]
["bitfinex-derivatives","BTCF0:USTF0",1758670729082,0.122851,112100.0,112090.0,0.63073007]
["bitfinex-derivatives","BTCF0:USTF0",1758670729385,0.122851,112100.0,112090.0,0.63113007]
["bitfinex-derivatives","BTCF0:USTF0",1758670729587,0.522851,112100.0,112090.0,0.63113007]
["bitfinex-derivatives","BTCF0:USTF0",1758670730086,0.522851,112100.0,112090.0,0.63513007]
["bitfinex-derivatives","BTCF0:USTF0",1758670730688,0.522851,112100.0,112090.0,0.4754485]
["bitfinex-derivatives","BTCF0:USTF0",1758670732387,0.522851,112100.0,112090.0,0.72752589]
["bitfinex-derivatives","BTCF0:USTF0",1758670733182,0.510221,112100.0,112090.0,0.74093589]
["bitfinex-derivatives","BTCF0:USTF0",1758670733387,1.323741,112100.0,112090.0,0.74093589]
["bitfinex-derivatives","BTCF0:USTF0",1758670734186,0.110221,112100.0,112090.0,0.74093589]
["bitfinex-derivatives","BTCF0:USTF0",1758670734386,0.923741,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670734588,0.110221,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670734885,0.923741,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670735075,0.110221,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670735282,0.923701,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670736289,0.110221,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670736491,0.923701,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670736688,0.02105,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670736883,0.83453,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670737388,0.923701,112100.0,112090.0,0.83727878]
["bitfinex-derivatives","BTCF0:USTF0",1758670737578,0.923701,112100.0,112090.0,0.83827878]
["bitfinex-derivatives","BTCF0:USTF0",1758670737984,0.83453,112100.0,112090.0,0.83427878]
["bitfinex-derivatives","BTCF0:USTF0",1758670738181,0.923701,112100.0,112090.0,0.83927878]
["bitfinex-derivatives","BTCF0:USTF0",1758670738783,0.83453,112100.0,112090.0,0.83927878]
["bitfinex-derivatives","BTCF0:USTF0",1758670739792,0.02105,112100.0,112090.0,0.83927878]
["bitfinex-derivatives","BTCF0:USTF0",1758670739992,0.3765136,112110.0,112100.0,0.123651]
["bitfinex-derivatives","BTCF0:USTF0",1758670740188,1.1528736,112110.0,112100.0,0.73652839]
["bitfinex-derivatives","BTCF0:USTF0",1758670740492,1.1524736,112110.0,112100.0,0.73652839]
["bitfinex-derivatives","BTCF0:USTF0",1758670740791,1.1528736,112110.0,112100.0,0.73652839]
["bitfinex-derivatives","BTCF0:USTF0",1758670741384,0.3765136,112110.0,112100.0,0.73652839]
["bitfinex-derivatives","BTCF0:USTF0",1758670741584,1.1899936,112110.0,112100.0,0.73652839]
["bitfinex-derivatives","BTCF0:USTF0",1758670742386,0.3765136,112110.0,112100.0,0.73652839]
["bitfinex-derivatives","BTCF0:USTF0",1758670742689,1.10079,112110.0,112100.0,0.83762739]
["bitfinex-derivatives","BTCF0:USTF0",1758670743079,1.189953,112110.0,112100.0,0.83762739]
["bitfinex-derivatives","BTCF0:USTF0",1758670743784,1.189953,112110.0,112100.0,0.83862739]
["bitfinex-derivatives","BTCF0:USTF0",1758670744292,1.189953,112110.0,112100.0,0.84362739]
["bitfinex-derivatives","BTCF0:USTF0",1758670744488,1.189953,112110.0,112100.0,0.84262739]
["bitfinex-derivatives","BTCF0:USTF0",1758670744791,1.189953,112110.0,112100.0,0.83762739]
["bitfinex-derivatives","BTCF0:USTF0",1758670744993,1.189953,112110.0,112100.0,0.83962739]
["bitfinex-derivatives","BTCF0:USTF0",1758670745493,1.202583,112110.0,112100.0,0.473041]
["bitfinex-derivatives","BTCF0:USTF0",1758670745990,1.602583,112110.0,112100.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1758670746386,1.602583,112110.0,112100.0,0.112241]
["bitfinex-derivatives","BTCF0:USTF0",1758670748592,1.88616161,112110.0,112100.0,0.39581961]
["bitfinex-derivatives","BTCF0:USTF0",1758670748792,1.88616161,112110.0,112100.0,0.112241]
["bitfinex-derivatives","BTCF0:USTF0",1758670748993,1.88616161,112110.0,112100.0,0.39581961]
["bitfinex-derivatives","BTCF0:USTF0",1758670752393,1.88616161,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758670752589,1.07272161,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758670752894,1.88608161,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670755196,1.88608161,112110.0,112100.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758670756587,1.88608161,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670757799,1.07272161,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670757997,1.88608161,112110.0,112100.0,0.30876861]
["bitfinex-derivatives","BTCF0:USTF0",1758670760399,1.07272161,112110.0,112100.0,0.30876861]
["bitfinex-derivatives","BTCF0:USTF0",1758670760603,1.88604161,112110.0,112100.0,0.30876861]
["bitfinex-derivatives","BTCF0:USTF0",1758670762103,0.789143,112110.0,112100.0,0.30876861]
["bitfinex-derivatives","BTCF0:USTF0",1758670762307,1.602463,112110.0,112100.0,0.39793961]
["bitfinex-derivatives","BTCF0:USTF0",1758670762499,0.789143,112110.0,112100.0,0.39793961]
["bitfinex-derivatives","BTCF0:USTF0",1758670762693,0.376513,112110.0,112100.0,0.41123961]
["bitfinex-derivatives","BTCF0:USTF0",1758670762999,1.189833,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670764699,0.376513,112110.0,112100.0,0.41123961]
["bitfinex-derivatives","BTCF0:USTF0",1758670764905,1.189833,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670769206,1.47341161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670769904,1.189833,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670770806,1.47341161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670771606,1.48604161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670773905,1.47341161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670776812,0.376513,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670777013,1.47329161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670777203,1.189713,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670778416,1.47329161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670778616,1.48592161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670779316,1.48592161,112110.0,112100.0,0.75873961]
["bitfinex-derivatives","BTCF0:USTF0",1758670780409,0.389143,112110.0,112100.0,0.75873961]
["bitfinex-derivatives","BTCF0:USTF0",1758670780609,1.48588161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670783022,0.66009161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670783220,1.47325161,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670785117,0.376513,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670785321,1.189593,112110.0,112100.0,0.77203961]
["bitfinex-derivatives","BTCF0:USTF0",1758670785619,1.189593,112110.0,112100.0,0.41123961]
["bitfinex-derivatives","BTCF0:USTF0",1758670785916,1.48580161,112110.0,112100.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758670786221,1.84660161,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670786812,2.13018022,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670787221,1.84660161,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670796826,2.53018022,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670797826,2.53218022,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670798419,1.71910022,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670798620,4.41050022,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670798821,4.41050022,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670799128,4.41250022,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670799528,4.48504977,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670802925,1.79364977,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670803126,4.48512977,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670803326,4.48508977,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670803529,1.79364977,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670803830,4.48508977,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670806235,1.79364977,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670806729,1.79364977,112110.0,112100.0,0.30577861]
["bitfinex-derivatives","BTCF0:USTF0",1758670806730,0.753943,112110.0,112100.0,0.30577861]
["bitfinex-derivatives","BTCF0:USTF0",1758670806923,0.380513,112110.0,112100.0,0.40865961]
["bitfinex-derivatives","BTCF0:USTF0",1758670807129,1.192953,112110.0,112100.0,0.80865961]
["bitfinex-derivatives","BTCF0:USTF0",1758670807328,1.47693161,112110.0,112100.0,0.80865961]
["bitfinex-derivatives","BTCF0:USTF0",1758670807729,1.47653161,112110.0,112100.0,0.80865961]
["bitfinex-derivatives","BTCF0:USTF0",1758670807935,1.47693161,112110.0,112100.0,0.80865961]
["bitfinex-derivatives","BTCF0:USTF0",1758670808539,0.380513,112110.0,112100.0,0.525081]
["bitfinex-derivatives","BTCF0:USTF0",1758670808834,1.193353,112110.0,112100.0,0.525081]
["bitfinex-derivatives","BTCF0:USTF0",1758670809730,1.193353,112110.0,112100.0,0.485881]
["bitfinex-derivatives","BTCF0:USTF0",1758670809936,1.193313,112110.0,112100.0,0.73793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670810133,1.192913,112110.0,112100.0,0.73793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670810336,1.193313,112110.0,112100.0,0.485881]
["bitfinex-derivatives","BTCF0:USTF0",1758670811036,1.193313,112110.0,112100.0,0.885881]
["bitfinex-derivatives","BTCF0:USTF0",1758670811235,1.192913,112110.0,112100.0,0.885881]
["bitfinex-derivatives","BTCF0:USTF0",1758670811428,1.193313,112110.0,112100.0,0.885881]
["bitfinex-derivatives","BTCF0:USTF0",1758670811938,1.193273,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670812241,1.192873,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670812434,1.193273,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670812846,0.380513,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670813142,1.192873,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670813337,1.193273,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670814941,0.380513,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670815142,1.193233,112110.0,112100.0,1.13793564]
["bitfinex-derivatives","BTCF0:USTF0",1758670815944,1.193233,112110.0,112100.0,0.885881]
["bitfinex-derivatives","BTCF0:USTF0",1758670816239,1.193233,112110.0,112100.0,0.79671]
["bitfinex-derivatives","BTCF0:USTF0",1758670816541,1.81871764,112110.0,112100.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1758670818145,1.45791764,112110.0,112100.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1758670818545,1.205863,112110.0,112100.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1758670818752,1.205863,112110.0,112100.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1758670819444,1.205863,112110.0,112100.0,0.525351]
["bitfinex-derivatives","BTCF0:USTF0",1758670819646,1.193233,112110.0,112100.0,0.886151]
["bitfinex-derivatives","BTCF0:USTF0",1758670819845,1.193193,112110.0,112100.0,0.525351]
["bitfinex-derivatives","BTCF0:USTF0",1758670820042,1.193193,112110.0,112100.0,0.886151]
["bitfinex-derivatives","BTCF0:USTF0",1758670820447,0.380513,112110.0,112100.0,0.886151]
["bitfinex-derivatives","BTCF0:USTF0",1758670820642,1.193153,112110.0,112100.0,0.886151]
["bitfinex-derivatives","BTCF0:USTF0",1758670820943,1.193153,112110.0,112100.0,1.13820564]
["bitfinex-derivatives","BTCF0:USTF0",1758670821242,1.191153,112110.0,112100.0,1.13820564]
["bitfinex-derivatives","BTCF0:USTF0",1758670821446,0.378513,112110.0,112100.0,1.13820564]
["bitfinex-derivatives","BTCF0:USTF0",1758670821646,1.191153,112110.0,112100.0,1.13820564]
["bitfinex-derivatives","BTCF0:USTF0",1758670822046,1.189153,112110.0,112100.0,1.14020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670822448,0.376513,112110.0,112100.0,1.14020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670822748,1.189113,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670826939,0.376513,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670827144,1.189033,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670827353,0.376513,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670827650,1.189033,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670828353,0.376513,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670828653,1.188633,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670829254,1.189033,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670829448,0.376513,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670829649,0.376113,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670829851,1.188993,112110.0,112100.0,0.74020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670830449,0.376513,112110.0,112100.0,1.14020564]
["bitfinex-derivatives","BTCF0:USTF0",1758670830749,0.355463,112110.0,112100.0,1.23910382]
["bitfinex-derivatives","BTCF0:USTF0",1758670830948,1.167943,112110.0,112100.0,1.23910382]
["bitfinex-derivatives","BTCF0:USTF0",1758670831148,1.167543,112110.0,112100.0,1.23910382]
["bitfinex-derivatives","BTCF0:USTF0",1758670831446,0.355463,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670831653,1.167503,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670831854,1.167903,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670832052,0.355463,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670832252,1.167903,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670832455,0.355463,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670832652,1.167503,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670832852,1.167903,112110.0,112100.0,1.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1758670833056,1.167903,112110.0,112100.0,1.3263059]
["bitfinex-derivatives","BTCF0:USTF0",1758670833257,1.167903,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670833556,0.355463,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670833763,1.167903,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670833959,0.355463,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670834156,1.167863,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670834754,1.167463,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670834957,1.167863,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670837462,1.167863,112110.0,112100.0,1.08025126]
["bitfinex-derivatives","BTCF0:USTF0",1758670837763,1.167863,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670838451,1.167783,112110.0,112100.0,1.3323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670839463,1.189493,112110.0,112100.0,0.9323059]
["bitfinex-derivatives","BTCF0:USTF0",1758670840159,0.923593,112110.0,112100.0,0.59108026]
["bitfinex-derivatives","BTCF0:USTF0",1758670840359,1.17564764,112110.0,112100.0,0.492151]
["bitfinex-derivatives","BTCF0:USTF0",1758670840560,0.111273,112110.0,112100.0,0.74380564]
["bitfinex-derivatives","BTCF0:USTF0",1758670840763,0.923553,112110.0,112100.0,0.74420564]
["bitfinex-derivatives","BTCF0:USTF0",1758670841366,0.111273,112110.0,112100.0,0.74420564]
["bitfinex-derivatives","BTCF0:USTF0",1758670841666,0.923553,112110.0,112100.0,0.74420564]
["bitfinex-derivatives","BTCF0:USTF0",1758670842365,0.111273,112110.0,112100.0,0.74420564]
["bitfinex-derivatives","BTCF0:USTF0",1758670842667,0.923153,112110.0,112100.0,0.74420564]
["bitfinex-derivatives","BTCF0:USTF0",1758670843365,0.111273,112110.0,112100.0,0.74420564]
["bitfinex-derivatives","BTCF0:USTF0",1758670843565,0.923113,112110.0,112100.0,0.58135308]
["bitfinex-derivatives","BTCF0:USTF0",1758670843764,0.923113,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670843963,0.923513,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670846162,0.923513,112110.0,112100.0,0.58135308]
["bitfinex-derivatives","BTCF0:USTF0",1758670846366,0.923513,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670847472,0.111273,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670847672,0.923473,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670850076,0.923473,112110.0,112100.0,0.58135308]
["bitfinex-derivatives","BTCF0:USTF0",1758670850275,0.923473,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670851478,0.923393,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670852376,0.111273,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670852682,0.923393,112110.0,112100.0,0.83340772]
["bitfinex-derivatives","BTCF0:USTF0",1758670854271,0.923393,112110.0,112100.0,0.49218208]
["bitfinex-derivatives","BTCF0:USTF0",1758670854476,0.936023,112110.0,112100.0,0.11740208]
["bitfinex-derivatives","BTCF0:USTF0",1758670854673,1.18807764,112110.0,112100.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670854978,1.58807764,112110.0,112100.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670855177,1.94887764,112110.0,112100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758670855377,1.94887764,112110.0,112100.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670855378,1.13675764,112110.0,112100.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670855582,1.13675764,112110.0,112100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758670855884,1.95083764,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758670857493,1.95683764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670857881,1.95483764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670858186,3.83615764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670858484,1.95783764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670860580,1.14575764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670860979,1.95783764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670861586,3.83615764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670861990,1.14575764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670862291,3.83615764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670862589,1.14575764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670862789,1.95779764,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758670865092,1.95779764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670865282,1.14575764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670865484,1.95779764,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758670866794,1.95779764,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670868393,1.95779764,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758670868891,1.95775764,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758670869192,0.73312764,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758670869397,0.932273,112110.0,112100.0,0.28820464]
["bitfinex-derivatives","BTCF0:USTF0",1758670869694,0.931873,112110.0,112100.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758670870296,0.944903,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758670870489,0.941903,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758670870690,1.22348748,112110.0,112100.0,0.30678448]
["bitfinex-derivatives","BTCF0:USTF0",1758670871086,0.41148748,112110.0,112100.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758670871291,1.50707196,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670873297,1.90707196,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670873490,2.26787196,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670873797,0.1221869,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758670873998,0.1218649,112090.0,112080.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758670874202,1.21740938,112090.0,112080.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758670874793,1.21740938,112090.0,112080.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1758670874997,1.21740938,112090.0,112080.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758670875897,1.21740938,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758670876201,1.57820938,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758670876403,1.57820938,112090.0,112080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758670876595,1.57820938,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758670876895,0.76624938,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670877095,1.57820938,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670877704,0.76624938,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670877904,1.57820938,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670878092,1.58712051,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670878299,0.77516051,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670878602,1.58712051,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670880900,2.27070499,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670881106,1.98712051,112090.0,112080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758670881302,1.98712051,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670881608,2.27070499,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670881807,1.17516051,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670882008,3.86568051,112090.0,112080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670882199,3.86568051,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758670882703,3.86568051,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670882904,1.45874499,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670883112,4.14934499,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758670883409,4.14934499,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670883909,4.17040151,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670885302,1.47976151,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670885508,4.17044151,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758670887310,0.1213226,112080.0,112070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758670887518,0.1237506,112070.0,112060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758670887705,0.1218785,112060.0,112050.0,0.38421499]
["bitfinex-derivatives","BTCF0:USTF0",1758670888010,0.1218785,112060.0,112050.0,0.77011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670888200,0.1111285,112060.0,112050.0,0.77011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670888498,0.9231685,112060.0,112050.0,0.77011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670889606,0.1111285,112060.0,112050.0,0.77011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670889812,0.9231685,112060.0,112050.0,0.48653149]
["bitfinex-derivatives","BTCF0:USTF0",1758670890111,0.9231685,112060.0,112050.0,0.78011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670891013,0.9231685,112060.0,112050.0,0.49653149]
["bitfinex-derivatives","BTCF0:USTF0",1758670891213,1.21750298,112060.0,112050.0,0.78011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670896918,0.39471298,112060.0,112050.0,0.78011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670897224,1.20683298,112060.0,112050.0,0.78011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670900429,0.83404,112060.0,112050.0,0.78011597]
["bitfinex-derivatives","BTCF0:USTF0",1758670900623,0.0892006,112070.0,112050.0,1.55291695]
["bitfinex-derivatives","BTCF0:USTF0",1758670900928,0.39470508,112070.0,112060.0,0.31999448]
["bitfinex-derivatives","BTCF0:USTF0",1758670901227,0.9359106,112070.0,112060.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758670901421,1.21949508,112070.0,112060.0,0.1124185]
["bitfinex-derivatives","BTCF0:USTF0",1758670901828,1.21949508,112070.0,112060.0,0.1256185]
["bitfinex-derivatives","BTCF0:USTF0",1758670902426,1.21949508,112070.0,112060.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758670902619,1.21949508,112070.0,112060.0,0.30679448]
["bitfinex-derivatives","BTCF0:USTF0",1758670902820,1.21949508,112070.0,112060.0,0.31079448]
["bitfinex-derivatives","BTCF0:USTF0",1758670903021,1.21949508,112070.0,112060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758670903314,1.21949508,112070.0,112060.0,0.31079448]
["bitfinex-derivatives","BTCF0:USTF0",1758670903823,1.21949508,112070.0,112060.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758670904825,1.21949508,112070.0,112060.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1758670906027,1.21949508,112070.0,112060.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758670906427,1.21949508,112070.0,112060.0,0.31279448]
["bitfinex-derivatives","BTCF0:USTF0",1758670907730,1.21949508,112070.0,112060.0,0.40200298]
["bitfinex-derivatives","BTCF0:USTF0",1758670908732,0.9359106,112070.0,112060.0,0.40200298]
["bitfinex-derivatives","BTCF0:USTF0",1758670908923,1.21949508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670909729,1.21949508,112070.0,112060.0,0.1312085]
["bitfinex-derivatives","BTCF0:USTF0",1758670909930,1.21949508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670915339,1.21949508,112070.0,112060.0,0.40200298]
["bitfinex-derivatives","BTCF0:USTF0",1758670915538,1.21949508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670915539,0.9232806,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670915734,1.21949508,112070.0,112060.0,0.40200298]
["bitfinex-derivatives","BTCF0:USTF0",1758670917338,1.21949508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670918136,1.20686508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670918638,1.21949508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670918842,0.40733508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670919040,1.20690508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670919635,0.9233206,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670921134,0.39470508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670921334,1.20690508,112070.0,112060.0,0.41479298]
["bitfinex-derivatives","BTCF0:USTF0",1758670922444,1.20690508,112070.0,112060.0,0.77559298]
["bitfinex-derivatives","BTCF0:USTF0",1758670924546,1.58033508,112070.0,112060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758670925838,1.2967506,112070.0,112060.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1758670926038,1.58033508,112070.0,112060.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1758670926448,1.58033508,112070.0,112060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758670927448,1.58033508,112070.0,112060.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1758670928248,1.58033508,112070.0,112060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758670930550,1.54903439,112070.0,112060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758670931954,1.54903439,112070.0,112060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670939259,0.73683439,112070.0,112060.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758670939453,1.54903439,112070.0,112060.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1758670940256,0.73683439,112070.0,112060.0,0.1313985]
["bitfinex-derivatives","BTCF0:USTF0",1758670940457,1.54903439,112070.0,112060.0,0.1313985]
["bitfinex-derivatives","BTCF0:USTF0",1758670940858,1.54903439,112070.0,112060.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1758670942261,1.18823439,112070.0,112060.0,0.1177885]
["bitfinex-derivatives","BTCF0:USTF0",1758670943159,1.18823439,112070.0,112060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670946061,1.18823439,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670946255,1.18823439,112070.0,112060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670947152,1.45413439,112070.0,112060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670951767,1.45413439,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670952268,1.45413439,112070.0,112060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670952469,1.2018506,112070.0,112060.0,0.1309685]
["bitfinex-derivatives","BTCF0:USTF0",1758670952761,0.64193439,112070.0,112060.0,0.1309685]
["bitfinex-derivatives","BTCF0:USTF0",1758670952965,1.2037306,112070.0,112060.0,0.1309685]
["bitfinex-derivatives","BTCF0:USTF0",1758670953466,1.2037306,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670954170,1.45601439,112070.0,112060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758670961773,1.45601439,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670961973,1.45609439,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670962372,0.64193439,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670962769,1.1913006,112070.0,112060.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1758670963167,1.1913006,112070.0,112060.0,0.1309685]
["bitfinex-derivatives","BTCF0:USTF0",1758670963878,1.1913006,112070.0,112060.0,0.4917685]
["bitfinex-derivatives","BTCF0:USTF0",1758670964374,1.1913006,112070.0,112060.0,0.1309685]
["bitfinex-derivatives","BTCF0:USTF0",1758670964572,1.1913006,112070.0,112060.0,0.4917685]
["bitfinex-derivatives","BTCF0:USTF0",1758670967767,1.2039306,112070.0,112060.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758670967965,1.45621439,112070.0,112060.0,0.4781585]
["bitfinex-derivatives","BTCF0:USTF0",1758670968170,1.1910206,112070.0,112060.0,0.4909785]
["bitfinex-derivatives","BTCF0:USTF0",1758670971981,1.1910206,112070.0,112060.0,0.4909785]
["bitfinex-derivatives","BTCF0:USTF0",1758670973773,0.3770206,112070.0,112060.0,0.4909785]
["bitfinex-derivatives","BTCF0:USTF0",1758670973985,1.1905806,112070.0,112060.0,0.4909785]
["bitfinex-derivatives","BTCF0:USTF0",1758670976872,0.9246806,112070.0,112060.0,0.4909785]
["bitfinex-derivatives","BTCF0:USTF0",1758670980782,1.17696439,112070.0,112060.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1758670981482,1.18959439,112070.0,112060.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1758670982784,1.45549439,112070.0,112060.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1758670983177,1.45549439,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670990581,0.3896506,112070.0,112060.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758670990784,0.62930439,112070.0,112060.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1758670990979,1.44178439,112070.0,112060.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1758670991586,0.62930439,112070.0,112060.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1758670991788,1.1896606,112070.0,112060.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1758670992583,1.47344153,112070.0,112060.0,0.41395943]
["bitfinex-derivatives","BTCF0:USTF0",1758670997291,0.66080153,112070.0,112060.0,0.41395943]
["bitfinex-derivatives","BTCF0:USTF0",1758670997493,1.47448153,112070.0,112060.0,0.41395943]
["bitfinex-derivatives","BTCF0:USTF0",1758670998791,1.47448153,112070.0,112060.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1758670998985,1.47448153,112070.0,112060.0,0.41395943]
["bitfinex-derivatives","BTCF0:USTF0",1758671009103,1.48711153,112070.0,112060.0,0.40113943]
["bitfinex-derivatives","BTCF0:USTF0",1758671010299,1.48611153,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671014805,0.67343153,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671015018,1.1894206,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671015197,1.47320153,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671019407,0.66080153,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671019596,0.3770206,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671019797,1.1894206,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671021108,0.3770206,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671021304,1.1894206,112070.0,112060.0,0.41458943]
["bitfinex-derivatives","BTCF0:USTF0",1758671022114,1.1894206,112070.0,112060.0,0.77538943]
["bitfinex-derivatives","BTCF0:USTF0",1758671023607,0.3770206,112070.0,112060.0,0.77538943]
["bitfinex-derivatives","BTCF0:USTF0",1758671023808,1.1894206,112070.0,112060.0,0.77538943]
["bitfinex-derivatives","BTCF0:USTF0",1758671024605,0.3770205,112070.0,112060.0,0.77538943]
["bitfinex-derivatives","BTCF0:USTF0",1758671024807,0.37297353,112080.0,112070.0,0.1240405]
["bitfinex-derivatives","BTCF0:USTF0",1758671024808,0.1113925,112080.0,112070.0,0.1240405]
["bitfinex-derivatives","BTCF0:USTF0",1758671025003,0.9237925,112080.0,112070.0,0.76862143]
["bitfinex-derivatives","BTCF0:USTF0",1758671025904,0.1113925,112080.0,112070.0,0.77744684]
["bitfinex-derivatives","BTCF0:USTF0",1758671026211,0.8346,112080.0,112070.0,0.77744684]
["bitfinex-derivatives","BTCF0:USTF0",1758671026407,0.9237925,112080.0,112070.0,0.77744684]
["bitfinex-derivatives","BTCF0:USTF0",1758671027902,0.1113925,112080.0,112070.0,0.77744684]
["bitfinex-derivatives","BTCF0:USTF0",1758671028107,0.9237925,112080.0,112070.0,0.77744684]
["bitfinex-derivatives","BTCF0:USTF0",1758671028611,0.0004,112090.0,112080.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758671028815,0.83397,112090.0,112080.0,1.05349446]
["bitfinex-derivatives","BTCF0:USTF0",1758671029110,0.9227546,112090.0,112080.0,0.76971353]
["bitfinex-derivatives","BTCF0:USTF0",1758671029311,0.9231546,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671029612,0.83397,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671030512,0.83797,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671031297,0.83897,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671032811,0.9281546,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671033113,1.21193553,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671033312,0.9281546,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671033513,1.21193553,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671037416,1.12267093,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671037619,0.83889,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671038010,0.9280751,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671038717,0.9230751,112090.0,112080.0,0.93727323]
["bitfinex-derivatives","BTCF0:USTF0",1758671039115,0.9230751,112090.0,112080.0,0.93327323]
["bitfinex-derivatives","BTCF0:USTF0",1758671039417,0.9230751,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671039816,1.20685603,112090.0,112080.0,0.93127323]
["bitfinex-derivatives","BTCF0:USTF0",1758671042020,1.21727603,112090.0,112080.0,0.1839797]
["bitfinex-derivatives","BTCF0:USTF0",1758671042317,1.21727603,112090.0,112080.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758671042619,1.21727603,112090.0,112080.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758671043310,1.21727603,112090.0,112080.0,0.1120134]
["bitfinex-derivatives","BTCF0:USTF0",1758671045520,0.40499603,112090.0,112080.0,0.1120134]
["bitfinex-derivatives","BTCF0:USTF0",1758671045721,1.21719603,112090.0,112080.0,0.1255334]
["bitfinex-derivatives","BTCF0:USTF0",1758671046617,0.39457603,112090.0,112080.0,0.40931433]
["bitfinex-derivatives","BTCF0:USTF0",1758671046816,1.20677603,112090.0,112080.0,0.40931433]
["bitfinex-derivatives","BTCF0:USTF0",1758671047722,0.1107951,112090.0,112080.0,0.40931433]
["bitfinex-derivatives","BTCF0:USTF0",1758671047921,1.20677603,112090.0,112080.0,0.77011433]
["bitfinex-derivatives","BTCF0:USTF0",1758671053328,0.39457603,112090.0,112080.0,0.77011433]
["bitfinex-derivatives","BTCF0:USTF0",1758671053516,1.20673603,112090.0,112080.0,0.77011433]
["bitfinex-derivatives","BTCF0:USTF0",1758671054526,0.9229551,112090.0,112080.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1758671055626,0.1107951,112090.0,112080.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1758671056022,0.02161,112090.0,112080.0,0.73848232]
["bitfinex-derivatives","BTCF0:USTF0",1758671056221,0.83337,112090.0,112080.0,0.73848232]
["bitfinex-derivatives","BTCF0:USTF0",1758671056422,0.9229557,112090.0,112080.0,0.73848232]
["bitfinex-derivatives","BTCF0:USTF0",1758671057419,0.9229557,112090.0,112080.0,0.74248232]
["bitfinex-derivatives","BTCF0:USTF0",1758671057929,0.9229557,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671059527,0.9229157,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671063832,0.1107957,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671064034,0.83373,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671065335,0.83369,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671065531,0.9228758,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671069041,0.83365,112090.0,112080.0,0.90597698]
["bitfinex-derivatives","BTCF0:USTF0",1758671069244,0.83325,112090.0,112080.0,0.90597698]
["bitfinex-derivatives","BTCF0:USTF0",1758671069540,0.83365,112090.0,112080.0,0.90597698]
["bitfinex-derivatives","BTCF0:USTF0",1758671070141,0.9228358,112090.0,112080.0,0.90597698]
["bitfinex-derivatives","BTCF0:USTF0",1758671071040,0.9228358,112090.0,112080.0,0.65382806]
["bitfinex-derivatives","BTCF0:USTF0",1758671071247,0.9228358,112090.0,112080.0,0.90597698]
["bitfinex-derivatives","BTCF0:USTF0",1758671071442,0.9228358,112090.0,112080.0,0.65382806]
["bitfinex-derivatives","BTCF0:USTF0",1758671074347,0.9228358,112090.0,112080.0,0.90597698]
["bitfinex-derivatives","BTCF0:USTF0",1758671082253,0.9228358,112090.0,112080.0,0.65382806]
["bitfinex-derivatives","BTCF0:USTF0",1758671087051,0.9332558,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671087253,0.9330958,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671089055,0.1107958,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671089256,0.9226758,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671095458,0.1107958,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671095659,0.9226358,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671095858,0.1107958,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671096160,0.02161,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671096357,0.83345,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671096856,0.9226358,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671097165,0.1107958,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671097352,0.83345,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671098162,0.02161,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671098355,0.83345,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671099162,0.9226358,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671102763,0.9226358,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671104868,0.83337,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671105569,0.02161,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671105769,0.83337,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671109671,0.9225558,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671109972,0.9225558,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671111979,0.9225558,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671112179,0.9225558,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671112875,0.9225158,112090.0,112080.0,0.81675898]
["bitfinex-derivatives","BTCF0:USTF0",1758671114675,0.9225158,112090.0,112080.0,0.84826901]
["bitfinex-derivatives","BTCF0:USTF0",1758671116182,0.02161,112090.0,112080.0,0.84826901]
["bitfinex-derivatives","BTCF0:USTF0",1758671116382,0.83329,112090.0,112080.0,0.84826901]
["bitfinex-derivatives","BTCF0:USTF0",1758671118889,0.9224758,112090.0,112080.0,0.84826901]
["bitfinex-derivatives","BTCF0:USTF0",1758671120784,0.83329,112090.0,112080.0,0.84826901]
["bitfinex-derivatives","BTCF0:USTF0",1758671121581,0.9224757,112090.0,112080.0,0.84826901]
["bitfinex-derivatives","BTCF0:USTF0",1758671121985,0.9224757,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671122290,1.20613465,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671122493,1.20613465,112090.0,112080.0,0.84826901]
["bitfinex-derivatives","BTCF0:USTF0",1758671123581,1.20613465,112090.0,112080.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1758671123782,1.20613465,112090.0,112080.0,0.47541666]
["bitfinex-derivatives","BTCF0:USTF0",1758671123982,1.61655465,112090.0,112080.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758671124182,1.61655465,112090.0,112080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758671124484,1.61655465,112090.0,112080.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758671125285,1.61655465,112090.0,112080.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1758671125588,1.61855465,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758671126685,1.61855465,112090.0,112080.0,0.4503937]
["bitfinex-derivatives","BTCF0:USTF0",1758671126892,1.61855465,112090.0,112080.0,0.4730737]
["bitfinex-derivatives","BTCF0:USTF0",1758671127287,0.80687465,112090.0,112080.0,0.4730737]
["bitfinex-derivatives","BTCF0:USTF0",1758671127588,1.61851465,112090.0,112080.0,0.4730737]
["bitfinex-derivatives","BTCF0:USTF0",1758671127786,0.1127957,112090.0,112080.0,0.76970265]
["bitfinex-derivatives","BTCF0:USTF0",1758671127989,0.83525,112090.0,112080.0,0.76970265]
["bitfinex-derivatives","BTCF0:USTF0",1758671128190,0.9240358,112090.0,112080.0,0.76970265]
["bitfinex-derivatives","BTCF0:USTF0",1758671128489,0.9244358,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671130193,0.9244358,112090.0,112080.0,0.55762104]
["bitfinex-derivatives","BTCF0:USTF0",1758671130394,1.20809475,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671135798,1.20809475,112090.0,112080.0,0.55762104]
["bitfinex-derivatives","BTCF0:USTF0",1758671136098,1.20809475,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671138707,0.39645475,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671139007,1.20805475,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671150928,1.20797475,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671157336,0.9243158,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671157629,1.20797475,112090.0,112080.0,0.84127999]
["bitfinex-derivatives","BTCF0:USTF0",1758671160031,1.20797475,112090.0,112080.0,0.55762104]
["bitfinex-derivatives","BTCF0:USTF0",1758671160329,1.21872475,112090.0,112080.0,0.82830999]
["bitfinex-derivatives","BTCF0:USTF0",1758671161731,1.21872475,112090.0,112080.0,0.18385104]
["bitfinex-derivatives","BTCF0:USTF0",1758671161927,1.61872475,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671162129,0.1205437,112080.0,112070.0,0.76861435]
["bitfinex-derivatives","BTCF0:USTF0",1758671162324,0.1205437,112080.0,112070.0,0.76931435]
["bitfinex-derivatives","BTCF0:USTF0",1758671162325,0.40420265,112080.0,112070.0,0.76931435]
["bitfinex-derivatives","BTCF0:USTF0",1758671162625,0.40420265,112080.0,112070.0,0.85853235]
["bitfinex-derivatives","BTCF0:USTF0",1758671163131,0.39399265,112080.0,112070.0,0.85853235]
["bitfinex-derivatives","BTCF0:USTF0",1758671163331,0.9217337,112080.0,112070.0,0.85953235]
["bitfinex-derivatives","BTCF0:USTF0",1758671163530,0.83254,112080.0,112070.0,0.95913393]
["bitfinex-derivatives","BTCF0:USTF0",1758671163728,0.02114,112080.0,112070.0,0.95913393]
["bitfinex-derivatives","BTCF0:USTF0",1758671164033,0.0895858,112090.0,112080.0,0.1240937]
["bitfinex-derivatives","BTCF0:USTF0",1758671164233,0.9005458,112090.0,112080.0,1.0522116]
["bitfinex-derivatives","BTCF0:USTF0",1758671164531,0.9009458,112090.0,112080.0,1.15181318]
["bitfinex-derivatives","BTCF0:USTF0",1758671165332,0.9029458,112090.0,112080.0,1.15181318]
["bitfinex-derivatives","BTCF0:USTF0",1758671167235,0.9029458,112090.0,112080.0,1.22276265]
["bitfinex-derivatives","BTCF0:USTF0",1758671167834,0.9240858,112090.0,112080.0,0.65544475]
["bitfinex-derivatives","BTCF0:USTF0",1758671168029,0.9240858,112090.0,112080.0,0.9391037]
["bitfinex-derivatives","BTCF0:USTF0",1758671170637,0.9240458,112090.0,112080.0,0.9391037]
["bitfinex-derivatives","BTCF0:USTF0",1758671175845,0.1127258,112090.0,112080.0,0.9391037]
["bitfinex-derivatives","BTCF0:USTF0",1758671176034,0.9240058,112090.0,112080.0,0.9391037]
["bitfinex-derivatives","BTCF0:USTF0",1758671176542,0.9240058,112090.0,112080.0,0.90757709]
["bitfinex-derivatives","BTCF0:USTF0",1758671181750,0.1127258,112090.0,112080.0,0.90757709]
["bitfinex-derivatives","BTCF0:USTF0",1758671181943,0.02354,112090.0,112080.0,0.90757709]
["bitfinex-derivatives","BTCF0:USTF0",1758671182245,0.83434,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671182440,0.83474,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671182845,0.9239257,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671183045,0.9239257,112090.0,112080.0,0.74466275]
["bitfinex-derivatives","BTCF0:USTF0",1758671183239,0.9239257,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671189252,0.02354,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671189554,0.8347,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671190152,0.8347,112090.0,112080.0,0.74466275]
["bitfinex-derivatives","BTCF0:USTF0",1758671190348,0.8347,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671191157,0.9238858,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671191552,0.9238458,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671192561,0.9238458,112090.0,112080.0,0.99779509]
["bitfinex-derivatives","BTCF0:USTF0",1758671193553,0.9238458,112090.0,112080.0,0.74566275]
["bitfinex-derivatives","BTCF0:USTF0",1758671193759,0.9218458,112090.0,112080.0,0.99879509]
["bitfinex-derivatives","BTCF0:USTF0",1758671194458,0.1107258,112090.0,112080.0,0.99879509]
["bitfinex-derivatives","BTCF0:USTF0",1758671194660,0.9218458,112090.0,112080.0,0.99879509]
["bitfinex-derivatives","BTCF0:USTF0",1758671194957,0.9238458,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671197759,0.1127258,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671197959,0.9238058,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671198457,0.1127258,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671198657,0.9238058,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671198858,0.9218058,112090.0,112080.0,0.99679509]
["bitfinex-derivatives","BTCF0:USTF0",1758671199059,0.9218058,112090.0,112080.0,0.99779509]
["bitfinex-derivatives","BTCF0:USTF0",1758671200562,0.9238058,112090.0,112080.0,0.99779509]
["bitfinex-derivatives","BTCF0:USTF0",1758671201460,0.9238058,112090.0,112080.0,0.99730334]
["bitfinex-derivatives","BTCF0:USTF0",1758671201660,0.9238058,112090.0,112080.0,0.99630334]
["bitfinex-derivatives","BTCF0:USTF0",1758671203156,0.9238058,112090.0,112080.0,0.744171]
["bitfinex-derivatives","BTCF0:USTF0",1758671203355,0.9238058,112090.0,112080.0,0.99630334]
["bitfinex-derivatives","BTCF0:USTF0",1758671207785,0.1127258,112090.0,112080.0,0.99630334]
["bitfinex-derivatives","BTCF0:USTF0",1758671207988,0.83454,112090.0,112080.0,0.99630334]
["bitfinex-derivatives","BTCF0:USTF0",1758671208782,0.02354,112090.0,112080.0,0.99630334]
["bitfinex-derivatives","BTCF0:USTF0",1758671208979,0.83254,112090.0,112080.0,0.99630334]
["bitfinex-derivatives","BTCF0:USTF0",1758671209281,0.83254,112090.0,112080.0,0.99730334]
["bitfinex-derivatives","BTCF0:USTF0",1758671210789,0.83254,112090.0,112080.0,0.99830334]
["bitfinex-derivatives","BTCF0:USTF0",1758671213186,0.02154,112090.0,112080.0,0.99830334]
["bitfinex-derivatives","BTCF0:USTF0",1758671213380,0.8325,112090.0,112080.0,0.99830334]
["bitfinex-derivatives","BTCF0:USTF0",1758671213579,0.8325,112090.0,112080.0,1.15861071]
["bitfinex-derivatives","BTCF0:USTF0",1758671215284,0.8325,112090.0,112080.0,0.99830334]
["bitfinex-derivatives","BTCF0:USTF0",1758671219686,0.0004,112090.0,112080.0,1.65043568]
["bitfinex-derivatives","BTCF0:USTF0",1758671219879,0.81132,112090.0,112080.0,1.78338589]
["bitfinex-derivatives","BTCF0:USTF0",1758671220080,0.81092,112090.0,112080.0,1.94369326]
["bitfinex-derivatives","BTCF0:USTF0",1758671220388,0.81132,112090.0,112080.0,1.94369326]
["bitfinex-derivatives","BTCF0:USTF0",1758671221585,0.0004,112090.0,112080.0,1.94369326]
["bitfinex-derivatives","BTCF0:USTF0",1758671221988,0.71268,112090.0,112080.0,1.94369326]
["bitfinex-derivatives","BTCF0:USTF0",1758671222289,0.02225,112110.0,112100.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1758671222489,0.83233,112110.0,112100.0,0.73600014]
["bitfinex-derivatives","BTCF0:USTF0",1758671222695,0.83273,112110.0,112100.0,0.73600014]
["bitfinex-derivatives","BTCF0:USTF0",1758671222883,0.83273,112110.0,112100.0,0.82521814]
["bitfinex-derivatives","BTCF0:USTF0",1758671223084,0.83233,112110.0,112100.0,0.82521814]
["bitfinex-derivatives","BTCF0:USTF0",1758671223292,0.83273,112110.0,112100.0,0.82521814]
["bitfinex-derivatives","BTCF0:USTF0",1758671223490,0.83473,112110.0,112100.0,0.82521814]
["bitfinex-derivatives","BTCF0:USTF0",1758671224202,0.02385,112110.0,112100.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1758671224388,0.83469,112110.0,112100.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1758671224588,0.83629,112110.0,112100.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1758671224892,0.83669,112110.0,112100.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1758671226994,0.83669,112110.0,112100.0,1.19513954]
["bitfinex-derivatives","BTCF0:USTF0",1758671231692,0.02585,112110.0,112100.0,1.19513954]
["bitfinex-derivatives","BTCF0:USTF0",1758671231891,0.83657,112110.0,112100.0,1.19513954]
["bitfinex-derivatives","BTCF0:USTF0",1758671233588,0.9257398,112110.0,112100.0,0.9338858]
["bitfinex-derivatives","BTCF0:USTF0",1758671233797,0.9257398,112110.0,112100.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1758671234383,0.9257398,112110.0,112100.0,0.9338858]
["bitfinex-derivatives","BTCF0:USTF0",1758671234794,0.9257398,112110.0,112100.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1758671236700,0.1130198,112110.0,112100.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1758671236900,0.1130198,112110.0,112100.0,1.18701814]
["bitfinex-derivatives","BTCF0:USTF0",1758671236901,0.9236598,112110.0,112100.0,1.18701814]
["bitfinex-derivatives","BTCF0:USTF0",1758671237093,0.9216598,112110.0,112100.0,1.18701814]
["bitfinex-derivatives","BTCF0:USTF0",1758671237292,0.9216598,112110.0,112100.0,1.18801814]
["bitfinex-derivatives","BTCF0:USTF0",1758671238700,0.1110198,112110.0,112100.0,1.21944088]
["bitfinex-derivatives","BTCF0:USTF0",1758671238999,0.9216598,112110.0,112100.0,1.21944088]
["bitfinex-derivatives","BTCF0:USTF0",1758671240797,0.1110198,112110.0,112100.0,1.21944088]
["bitfinex-derivatives","BTCF0:USTF0",1758671240997,0.9216598,112110.0,112100.0,1.21944088]
["bitfinex-derivatives","BTCF0:USTF0",1758671244909,0.9216598,112110.0,112100.0,0.85864088]
["bitfinex-derivatives","BTCF0:USTF0",1758671245102,0.9212598,112110.0,112100.0,0.85864088]
["bitfinex-derivatives","BTCF0:USTF0",1758671245808,0.9216598,112110.0,112100.0,0.86824088]
["bitfinex-derivatives","BTCF0:USTF0",1758671248306,1.20521488,112110.0,112100.0,0.77906308]
["bitfinex-derivatives","BTCF0:USTF0",1758671248514,1.61784488,112110.0,112100.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1758671248813,1.61784488,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671249006,1.90139996,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671249203,1.61784488,112110.0,112100.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1758671249409,1.61784488,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671250707,2.28287233,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671251113,2.28287233,112110.0,112100.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1758671251311,2.28287233,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671252410,2.28287233,112110.0,112100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758671252608,2.28687233,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671256313,1.47623233,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671256510,4.16519233,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671257113,0.90912217,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671257316,4.16523233,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671257517,3.88167725,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671257814,1.19267725,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671258013,3.88171725,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671258614,4.14761725,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671259513,3.74761725,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671260415,1.05857725,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671260603,3.74765725,112110.0,112100.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1758671261214,1.05857725,112110.0,112100.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1758671261426,3.74769725,112110.0,112100.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1758671261616,1.05857725,112110.0,112100.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1758671261812,1.05857725,112110.0,112100.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1758671262019,1.50833725,112110.0,112100.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1758671262410,1.21215217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671262616,1.21255217,112110.0,112100.0,0.41966318]
["bitfinex-derivatives","BTCF0:USTF0",1758671263513,1.21055217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671263716,1.21255217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671264713,1.21055217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671266013,0.39999217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671266215,1.21055217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671267623,0.39999217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671267814,1.21051217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671268818,0.39999217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671269025,1.21051217,112110.0,112100.0,0.78046318]
["bitfinex-derivatives","BTCF0:USTF0",1758671270325,1.21051217,112110.0,112100.0,0.4969081]
["bitfinex-derivatives","BTCF0:USTF0",1758671270526,1.50669725,112110.0,112100.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1758671270824,1.21051217,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671271029,1.49406725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671271220,1.21051217,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671272828,0.39999217,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671273026,1.49406725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671273626,0.68354725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671273817,1.49402725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671276220,1.50665725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671276425,1.50665725,112110.0,112100.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1758671276622,1.50665725,112110.0,112100.0,0.67760508]
["bitfinex-derivatives","BTCF0:USTF0",1758671277226,1.50665725,112110.0,112100.0,0.76678318]
["bitfinex-derivatives","BTCF0:USTF0",1758671278220,0.69617725,112110.0,112100.0,0.76678318]
["bitfinex-derivatives","BTCF0:USTF0",1758671278425,1.50665725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671280127,1.50665725,112110.0,112100.0,0.76678318]
["bitfinex-derivatives","BTCF0:USTF0",1758671281529,0.69617725,112110.0,112100.0,0.76678318]
["bitfinex-derivatives","BTCF0:USTF0",1758671281730,1.50665725,112110.0,112100.0,0.76678318]
["bitfinex-derivatives","BTCF0:USTF0",1758671282731,0.68354725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671283033,1.49398725,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671283834,1.21043217,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671285846,0.39999217,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671286029,1.21043217,112110.0,112100.0,0.78022318]
["bitfinex-derivatives","BTCF0:USTF0",1758671286327,1.21003217,112110.0,112100.0,0.78022308]
["bitfinex-derivatives","BTCF0:USTF0",1758671286724,1.22306217,112110.0,112100.0,0.78022308]
["bitfinex-derivatives","BTCF0:USTF0",1758671286936,1.21043217,112110.0,112100.0,0.78022308]
["bitfinex-derivatives","BTCF0:USTF0",1758671287333,1.21043217,112110.0,112100.0,0.78122308]
["bitfinex-derivatives","BTCF0:USTF0",1758671287635,0.39999217,112110.0,112100.0,0.78122308]
["bitfinex-derivatives","BTCF0:USTF0",1758671287833,1.21043217,112110.0,112100.0,0.78122308]
["bitfinex-derivatives","BTCF0:USTF0",1758671288225,0.39799217,112110.0,112100.0,0.78122308]
["bitfinex-derivatives","BTCF0:USTF0",1758671288432,1.22106217,112110.0,112100.0,0.78222308]
["bitfinex-derivatives","BTCF0:USTF0",1758671288938,1.50461725,112110.0,112100.0,0.78222308]
["bitfinex-derivatives","BTCF0:USTF0",1758671289139,1.50461725,112110.0,112100.0,0.76878308]
["bitfinex-derivatives","BTCF0:USTF0",1758671289339,1.50461725,112110.0,112100.0,0.31880508]
["bitfinex-derivatives","BTCF0:USTF0",1758671289838,1.50461725,112110.0,112100.0,0.40798318]
["bitfinex-derivatives","BTCF0:USTF0",1758671290834,1.50461725,112110.0,112100.0,0.29555508]
["bitfinex-derivatives","BTCF0:USTF0",1758671291938,1.50461725,112110.0,112100.0,0.38473318]
["bitfinex-derivatives","BTCF0:USTF0",1758671292642,1.50461725,112110.0,112100.0,0.40688318]
["bitfinex-derivatives","BTCF0:USTF0",1758671295346,1.50461725,112110.0,112100.0,0.42073318]
["bitfinex-derivatives","BTCF0:USTF0",1758671296842,0.69417725,112110.0,112100.0,0.42073318]
["bitfinex-derivatives","BTCF0:USTF0",1758671297145,1.49194725,112110.0,112100.0,0.42073318]
["bitfinex-derivatives","BTCF0:USTF0",1758671297446,1.49194725,112110.0,112100.0,0.78153318]
["bitfinex-derivatives","BTCF0:USTF0",1758671298046,1.49194725,112110.0,112100.0,0.42073318]
["bitfinex-derivatives","BTCF0:USTF0",1758671298545,1.20839217,112110.0,112100.0,0.1371781]
["bitfinex-derivatives","BTCF0:USTF0",1758671298846,1.22102217,112110.0,112100.0,0.1371781]
["bitfinex-derivatives","BTCF0:USTF0",1758671299046,1.22102217,112110.0,112100.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758671300445,1.22102217,112110.0,112100.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1758671301844,1.2003498,112110.0,112100.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1758671303950,1.45243204,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671304151,2.21323204,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671304540,2.21323204,112110.0,112100.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1758671304743,2.21323204,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671305041,2.21323204,112110.0,112100.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1758671305240,2.21323204,112110.0,112100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671305448,1.1527498,112110.0,112100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758671305638,1.6023098,112110.0,112100.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758671305838,1.6043098,112110.0,112100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758671306036,1.6043098,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671306453,1.6039098,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671306649,1.9647098,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671307053,1.1543498,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671307353,1.9647098,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671309453,2.21679204,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671309954,0.1114781,112100.0,112090.0,0.73835174]
["bitfinex-derivatives","BTCF0:USTF0",1758671310251,0.1114781,112100.0,112090.0,0.73825174]
["bitfinex-derivatives","BTCF0:USTF0",1758671310452,0.1118781,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671311152,0.1138781,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671312246,0.1246281,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671314156,0.9349881,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671314956,0.1246281,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671315257,0.9349881,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671315959,0.1246281,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671316253,0.9349481,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671317859,0.9241981,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671318043,0.1138781,112100.0,112090.0,0.74785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671318354,0.1138781,112100.0,112090.0,1.14785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671318851,0.9241981,112100.0,112090.0,1.14785174]
["bitfinex-derivatives","BTCF0:USTF0",1758671319455,0.1138781,112100.0,112090.0,0.74885174]
["bitfinex-derivatives","BTCF0:USTF0",1758671319755,0.9241981,112100.0,112090.0,0.74885174]
["bitfinex-derivatives","BTCF0:USTF0",1758671319957,0.9221981,112100.0,112090.0,0.74985174]
["bitfinex-derivatives","BTCF0:USTF0",1758671321056,0.1118781,112100.0,112090.0,0.74985174]
["bitfinex-derivatives","BTCF0:USTF0",1758671321258,0.9221981,112100.0,112090.0,0.74985174]
["bitfinex-derivatives","BTCF0:USTF0",1758671322059,0.9221981,112100.0,112090.0,0.4977695]
["bitfinex-derivatives","BTCF0:USTF0",1758671322256,0.9329481,112100.0,112090.0,0.74985174]
["bitfinex-derivatives","BTCF0:USTF0",1758671322462,0.9329481,112100.0,112090.0,0.74985834]
["bitfinex-derivatives","BTCF0:USTF0",1758671322658,0.9329481,112100.0,112090.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1758671323560,0.9329481,112100.0,112090.0,0.4839263]
["bitfinex-derivatives","BTCF0:USTF0",1758671323857,1.18503034,112100.0,112090.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758671324161,1.18703034,112100.0,112090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758671324355,0.9349481,112100.0,112090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758671324555,0.9349481,112100.0,112090.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1758671325060,0.9349481,112100.0,112090.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758671325248,0.9349481,112100.0,112090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758671325565,0.9349481,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671329263,0.9349481,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758671330067,1.18703034,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758671330565,0.9349481,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758671331263,0.9349481,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671331464,1.94783034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671331666,1.94783034,112100.0,112090.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758671332171,1.94783034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671332465,1.94783034,112100.0,112090.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758671332664,1.94783034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671334164,1.13751034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671334366,1.94783034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671336369,1.96825309,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671336567,1.94783034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671338167,1.13751034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671338468,1.94779034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671339971,3.82647034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671341770,3.82643034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671344373,3.5743481,112100.0,112090.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1758671344571,1.94779034,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671346268,0.1246281,112100.0,112090.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1758671346773,0.9349081,112100.0,112090.0,0.28513224]
["bitfinex-derivatives","BTCF0:USTF0",1758671347577,0.9241581,112100.0,112090.0,0.29900224]
["bitfinex-derivatives","BTCF0:USTF0",1758671347872,0.1138781,112100.0,112090.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1758671348072,0.9245581,112100.0,112090.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1758671349464,0.1142781,112100.0,112090.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1758671349666,0.9245581,112100.0,112090.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1758671350865,0.1142781,112100.0,112090.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1758671351068,0.9241581,112100.0,112090.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1758671351268,0.9245581,112100.0,112090.0,1.14898824]
["bitfinex-derivatives","BTCF0:USTF0",1758671355876,0.9245581,112100.0,112090.0,0.896906]
["bitfinex-derivatives","BTCF0:USTF0",1758671356177,0.9353081,112100.0,112090.0,0.29900224]
["bitfinex-derivatives","BTCF0:USTF0",1758671356675,0.9353081,112100.0,112090.0,0.38818844]
["bitfinex-derivatives","BTCF0:USTF0",1758671356881,0.9353081,112100.0,112090.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1758671357278,0.1250281,112100.0,112090.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1758671357476,0.9352681,112100.0,112090.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1758671357782,0.9352681,112100.0,112090.0,0.4969062]
["bitfinex-derivatives","BTCF0:USTF0",1758671358474,0.9352681,112100.0,112090.0,0.74898844]
["bitfinex-derivatives","BTCF0:USTF0",1758671360782,1.21889885,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671361079,0.39790885,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671361284,1.20810885,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671362871,0.9244781,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671364471,1.20810885,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671364874,0.9244781,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671367584,1.20810885,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671368283,1.20810885,112100.0,112090.0,0.41973695]
["bitfinex-derivatives","BTCF0:USTF0",1758671368481,1.20810885,112100.0,112090.0,0.78053695]
["bitfinex-derivatives","BTCF0:USTF0",1758671370481,1.20810885,112100.0,112090.0,0.41973695]
["bitfinex-derivatives","BTCF0:USTF0",1758671370686,1.20810885,112100.0,112090.0,0.77093695]
["bitfinex-derivatives","BTCF0:USTF0",1758671371485,1.20770885,112100.0,112090.0,0.77093695]
["bitfinex-derivatives","BTCF0:USTF0",1758671374392,1.21845885,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671374578,0.0891861,112090.0,112080.0,0.46721878]
["bitfinex-derivatives","BTCF0:USTF0",1758671374783,0.40511685,112090.0,112080.0,0.18428803]
["bitfinex-derivatives","BTCF0:USTF0",1758671374982,0.40511685,112090.0,112080.0,0.46711878]
["bitfinex-derivatives","BTCF0:USTF0",1758671375684,0.40511685,112090.0,112080.0,0.46751878]
["bitfinex-derivatives","BTCF0:USTF0",1758671375985,0.40551685,112090.0,112080.0,0.46851878]
["bitfinex-derivatives","BTCF0:USTF0",1758671376188,0.41425759,112090.0,112080.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1758671376586,0.41425759,112090.0,112080.0,0.31706075]
["bitfinex-derivatives","BTCF0:USTF0",1758671376887,0.41425759,112090.0,112080.0,0.31806075]
["bitfinex-derivatives","BTCF0:USTF0",1758671377093,0.41425759,112090.0,112080.0,0.31766075]
["bitfinex-derivatives","BTCF0:USTF0",1758671377290,0.41425759,112090.0,112080.0,0.31806075]
["bitfinex-derivatives","BTCF0:USTF0",1758671377692,0.41425759,112090.0,112080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758671378492,1.22437759,112090.0,112080.0,0.31806075]
["bitfinex-derivatives","BTCF0:USTF0",1758671378794,1.22537759,112090.0,112080.0,0.40625495]
["bitfinex-derivatives","BTCF0:USTF0",1758671378996,1.22537759,112090.0,112080.0,0.40585495]
["bitfinex-derivatives","BTCF0:USTF0",1758671379189,1.22537759,112090.0,112080.0,0.40525495]
["bitfinex-derivatives","BTCF0:USTF0",1758671379390,1.22737759,112090.0,112080.0,0.40525495]
["bitfinex-derivatives","BTCF0:USTF0",1758671382296,1.22737759,112090.0,112080.0,0.31606075]
["bitfinex-derivatives","BTCF0:USTF0",1758671383194,1.49327759,112090.0,112080.0,0.31606075]
["bitfinex-derivatives","BTCF0:USTF0",1758671383895,0.68315759,112090.0,112080.0,0.31606075]
["bitfinex-derivatives","BTCF0:USTF0",1758671384087,1.49331759,112090.0,112080.0,0.40525495]
["bitfinex-derivatives","BTCF0:USTF0",1758671386988,1.49331759,112090.0,112080.0,0.31606075]
["bitfinex-derivatives","BTCF0:USTF0",1758671389794,0.68315759,112090.0,112080.0,0.40525495]
["bitfinex-derivatives","BTCF0:USTF0",1758671389994,1.49327759,112090.0,112080.0,0.40525495]
["bitfinex-derivatives","BTCF0:USTF0",1758671390701,1.49327759,112090.0,112080.0,0.76605495]
["bitfinex-derivatives","BTCF0:USTF0",1758671391297,1.49327759,112090.0,112080.0,0.4824242]
["bitfinex-derivatives","BTCF0:USTF0",1758671391497,1.49327759,112090.0,112080.0,0.76605495]
["bitfinex-derivatives","BTCF0:USTF0",1758671391801,1.49327759,112090.0,112080.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1758671391995,1.49327759,112090.0,112080.0,0.40525495]
["bitfinex-derivatives","BTCF0:USTF0",1758671394000,0.67441685,112090.0,112080.0,0.40525495]
["bitfinex-derivatives","BTCF0:USTF0",1758671394301,1.48453685,112090.0,112080.0,0.77867495]
["bitfinex-derivatives","BTCF0:USTF0",1758671395100,0.67441685,112090.0,112080.0,0.77867495]
["bitfinex-derivatives","BTCF0:USTF0",1758671395305,1.47411685,112090.0,112080.0,0.77867495]
["bitfinex-derivatives","BTCF0:USTF0",1758671396192,0.66399685,112090.0,112080.0,0.77867495]
["bitfinex-derivatives","BTCF0:USTF0",1758671396396,0.9245861,112090.0,112080.0,1.4623057]
["bitfinex-derivatives","BTCF0:USTF0",1758671396597,0.9249861,112090.0,112080.0,1.4623057]
["bitfinex-derivatives","BTCF0:USTF0",1758671396809,0.9249861,112090.0,112080.0,1.25086589]
["bitfinex-derivatives","BTCF0:USTF0",1758671398608,0.9249861,112090.0,112080.0,0.96723514]
["bitfinex-derivatives","BTCF0:USTF0",1758671398900,0.9249861,112090.0,112080.0,1.25086589]
["bitfinex-derivatives","BTCF0:USTF0",1758671401708,0.1148661,112090.0,112080.0,1.25086589]
["bitfinex-derivatives","BTCF0:USTF0",1758671401904,0.9249861,112090.0,112080.0,1.25086589]
["bitfinex-derivatives","BTCF0:USTF0",1758671405601,1.21903685,112090.0,112080.0,0.50462094]
["bitfinex-derivatives","BTCF0:USTF0",1758671405806,1.21903685,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671406610,1.21903685,112090.0,112080.0,0.29363075]
["bitfinex-derivatives","BTCF0:USTF0",1758671406803,1.21903685,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671407002,1.21903685,112090.0,112080.0,0.31554075]
["bitfinex-derivatives","BTCF0:USTF0",1758671408611,0.9354061,112090.0,112080.0,0.31554075]
["bitfinex-derivatives","BTCF0:USTF0",1758671408810,1.21903685,112090.0,112080.0,0.31554075]
["bitfinex-derivatives","BTCF0:USTF0",1758671410010,1.21903685,112090.0,112080.0,0.40473475]
["bitfinex-derivatives","BTCF0:USTF0",1758671412612,1.21903685,112090.0,112080.0,0.31554075]
["bitfinex-derivatives","BTCF0:USTF0",1758671412909,2.24573685,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671413208,2.24573685,112090.0,112080.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758671413806,2.24573685,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671414213,2.24573685,112090.0,112080.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758671414404,2.24573685,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758671414602,0.122204,112080.0,112070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758671414804,0.1246319,112070.0,112060.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758671415008,1.21834265,112070.0,112060.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758671415208,1.21834265,112070.0,112060.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758671415414,1.21834265,112070.0,112060.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758671416105,1.57914265,112070.0,112060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758671416305,1.97914265,112070.0,112060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758671416711,1.97914265,112070.0,112060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758671416912,1.97914265,112070.0,112060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758671417112,1.97814265,112070.0,112060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758671417315,1.97814265,112070.0,112060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758671418517,1.97814265,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671419622,3.85710265,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671420523,3.82582762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671420716,1.13678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671420918,3.82586762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671421113,1.13678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671421320,3.82590762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671424930,1.13678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671425131,3.82606762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671426634,1.13678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671427037,3.82606762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671427833,3.82610762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671429338,3.82614762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671432026,3.82622762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671432328,1.13678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671432730,3.82622762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671439543,3.42622762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671444045,0.73678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671444243,3.1739919,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671444444,3.42634762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671445047,1.54702762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671445238,0.73678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671445438,3.42630762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671447047,0.73678762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671447250,3.42630762,112070.0,112060.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1758671447450,3.42630762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671449251,3.498762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671449450,0.809242,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671449752,3.498762,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671450153,3.498762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671452454,3.498762,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671452658,3.498762,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671452950,0.55688628,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671453157,3.498762,112070.0,112060.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758671453350,3.498762,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671455553,1.619402,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671456752,0.809242,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671456959,1.619402,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671457144,0.809242,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671457348,1.619402,112070.0,112060.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1758671457549,1.619402,112070.0,112060.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1758671457953,1.619402,112070.0,112060.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1758671461162,1.36704628,112070.0,112060.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1758671461556,1.619402,112070.0,112060.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1758671461852,1.619402,112070.0,112060.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1758671467565,1.619402,112070.0,112060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758671467958,1.619402,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671469357,0.809242,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671469558,3.498682,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671469965,0.809242,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671470166,0.809242,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671470367,3.498682,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671471573,0.809242,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671471766,3.498682,112070.0,112060.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758671473072,3.498682,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671475774,1.619322,112070.0,112060.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1758671476071,0.809242,112070.0,112060.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1758671476272,1.619322,112070.0,112060.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1758671477574,0.809242,112070.0,112060.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1758671477778,1.619322,112070.0,112060.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1758671479263,1.619322,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671482578,1.65083373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671483273,0.84075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671483479,1.65079373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671483977,0.84075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671484176,1.65079373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671485978,1.65079373,112070.0,112060.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758671488681,1.65079373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671489482,1.65079373,112070.0,112060.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758671490190,1.65079373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671491580,1.65079373,112070.0,112060.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758671491982,1.65079373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671492480,0.84075373,112070.0,112060.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758671492686,1.65075373,112070.0,112060.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758671495483,1.65075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671497582,0.84075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671497789,3.53003373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671505891,3.16923373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671506098,3.53003373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671506493,0.84075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671506692,3.52995373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671506893,3.52995373,112070.0,112060.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758671507096,0.84075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671507290,1.65063373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671511793,0.84075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671512096,3.52995373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671512298,3.52995373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671512493,3.52995373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671512802,3.52995373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671513098,0.84075373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671513301,1.65063373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671513803,1.65063373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671515602,1.65063373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671516404,1.65063373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671519610,0.84075373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671519801,1.65059373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671520507,0.84075373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671520808,1.65059373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671522811,0.84075373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671523011,1.65055373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671523412,1.65055373,112070.0,112060.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758671524013,1.65055373,112070.0,112060.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758671525411,1.65055373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671533521,6.11055373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671538212,6.11047373,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671544510,6.07893017,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671550424,6.47893017,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671550729,6.47893017,112070.0,112060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758671551228,6.47893017,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671551429,6.47893017,112070.0,112060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758671551623,6.47893017,112070.0,112060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758671553424,0.3886697,112060.0,112050.0,0.00020499]
["bitfinex-derivatives","BTCF0:USTF0",1758671553624,1.00179359,112060.0,112050.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1758671553821,1.00179359,112060.0,112050.0,0.00050499]
["bitfinex-derivatives","BTCF0:USTF0",1758671554029,1.02263419,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758671554222,0.1224475,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758671554523,0.1222455,112040.0,112030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758671554730,0.73536939,112040.0,112030.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758671554929,0.73536939,112040.0,112030.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758671555128,0.72636939,112040.0,112030.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758671555835,1.54514202,112040.0,112030.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758671556130,0.73550202,112040.0,112030.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758671556328,0.48317813,112040.0,112030.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758671556530,0.47296813,112040.0,112030.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758671556732,1.28260813,112040.0,112030.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758671557031,0.92180813,112040.0,112030.0,0.1275434]
["bitfinex-derivatives","BTCF0:USTF0",1758671557424,0.1030355,112040.0,112030.0,0.1275434]
["bitfinex-derivatives","BTCF0:USTF0",1758671557634,0.9126755,112040.0,112030.0,1.14066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671559334,0.1030355,112040.0,112030.0,1.14066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671559632,0.9126755,112040.0,112030.0,0.74066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671561036,0.1030355,112040.0,112030.0,0.74066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671561230,0.9126755,112040.0,112030.0,0.74066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671561838,0.1030355,112040.0,112030.0,0.74066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671562039,0.9126755,112040.0,112030.0,0.74066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671564643,0.9126355,112040.0,112030.0,0.74066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671567644,5.3726355,112040.0,112030.0,0.74066729]
["bitfinex-derivatives","BTCF0:USTF0",1758671568456,4.5630355,112040.0,112030.0,1.2350968]
["bitfinex-derivatives","BTCF0:USTF0",1758671568638,5.3726355,112040.0,112030.0,1.2350968]
["bitfinex-derivatives","BTCF0:USTF0",1758671570846,4.5630355,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671571048,5.3726355,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671575151,4.5630355,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671575355,5.3587853,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671575550,5.26956,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671576753,4.46,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671576957,5.26956,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671580953,5.3587853,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671582761,5.26956,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671583760,5.3587853,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671584759,5.26956,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671585761,4.46,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671585961,5.26948,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671588761,5.3587054,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671589962,5.3587054,112040.0,112030.0,1.07203073]
["bitfinex-derivatives","BTCF0:USTF0",1758671590166,5.3587054,112040.0,112030.0,1.32435462]
["bitfinex-derivatives","BTCF0:USTF0",1758671592067,5.3587054,112040.0,112030.0,1.48466199]
["bitfinex-derivatives","BTCF0:USTF0",1758671592466,5.3587054,112040.0,112030.0,1.84546199]
["bitfinex-derivatives","BTCF0:USTF0",1758671593972,5.26948,112040.0,112030.0,1.84546199]
["bitfinex-derivatives","BTCF0:USTF0",1758671594167,4.46,112040.0,112030.0,1.84546199]
["bitfinex-derivatives","BTCF0:USTF0",1758671594370,5.2694,112040.0,112030.0,1.97861718]
["bitfinex-derivatives","BTCF0:USTF0",1758671595072,5.2694,112040.0,112030.0,1.81830981]
["bitfinex-derivatives","BTCF0:USTF0",1758671596975,5.3586255,112040.0,112030.0,1.41830981]
["bitfinex-derivatives","BTCF0:USTF0",1758671602876,4.46,112040.0,112030.0,1.41830981]
["bitfinex-derivatives","BTCF0:USTF0",1758671603080,5.26932,112040.0,112030.0,1.41830981]
["bitfinex-derivatives","BTCF0:USTF0",1758671604279,5.24901854,112040.0,112030.0,1.41830981]
["bitfinex-derivatives","BTCF0:USTF0",1758671604674,5.24901854,112040.0,112030.0,1.44984556]
["bitfinex-derivatives","BTCF0:USTF0",1758671607180,4.43969854,112040.0,112030.0,1.44984556]
["bitfinex-derivatives","BTCF0:USTF0",1758671607380,4.43969854,112040.0,112030.0,1.84984556]
["bitfinex-derivatives","BTCF0:USTF0",1758671607680,5.24901854,112040.0,112030.0,1.84984556]
["bitfinex-derivatives","BTCF0:USTF0",1758671608682,5.24901854,112040.0,112030.0,1.56598592]
["bitfinex-derivatives","BTCF0:USTF0",1758671608884,5.24901854,112040.0,112030.0,1.84984556]
["bitfinex-derivatives","BTCF0:USTF0",1758671614283,5.25976854,112040.0,112030.0,1.46394252]
["bitfinex-derivatives","BTCF0:USTF0",1758671614486,6.41562358,112040.0,112030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758671614679,6.41562358,112040.0,112020.0,0.16120737]
["bitfinex-derivatives","BTCF0:USTF0",1758671614680,0.1241434,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758671614879,0.1214213,112020.0,112010.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758671615079,1.49842058,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758671615385,1.85922058,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758671615689,2.25922058,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758671616080,0.1216391,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758671616278,0.1092271,112000.0,111990.0,0.68041964]
["bitfinex-derivatives","BTCF0:USTF0",1758671616482,1.20036674,112000.0,111990.0,0.68031964]
["bitfinex-derivatives","BTCF0:USTF0",1758671616681,1.20036674,112000.0,111990.0,0.76960136]
["bitfinex-derivatives","BTCF0:USTF0",1758671617190,1.19936674,112000.0,111990.0,0.68031964]
["bitfinex-derivatives","BTCF0:USTF0",1758671617384,1.21011674,112000.0,111990.0,0.68031964]
["bitfinex-derivatives","BTCF0:USTF0",1758671617590,1.21011674,112000.0,111990.0,0.68231964]
["bitfinex-derivatives","BTCF0:USTF0",1758671617790,1.21011674,112000.0,111990.0,0.68271964]
["bitfinex-derivatives","BTCF0:USTF0",1758671618090,1.19936674,112000.0,111990.0,0.68271964]
["bitfinex-derivatives","BTCF0:USTF0",1758671619392,1.19936674,112000.0,111990.0,0.68471964]
["bitfinex-derivatives","BTCF0:USTF0",1758671619783,0.39008674,112000.0,111990.0,0.68471964]
["bitfinex-derivatives","BTCF0:USTF0",1758671619984,0.9156271,112000.0,111990.0,0.68471964]
["bitfinex-derivatives","BTCF0:USTF0",1758671620486,0.39008674,112000.0,111990.0,0.68471964]
["bitfinex-derivatives","BTCF0:USTF0",1758671620686,1.19948674,112000.0,111990.0,0.68471964]
["bitfinex-derivatives","BTCF0:USTF0",1758671620991,0.9156271,112000.0,111990.0,0.68471964]
["bitfinex-derivatives","BTCF0:USTF0",1758671621892,0.9156671,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671624497,0.9156671,112000.0,111990.0,0.68771964]
["bitfinex-derivatives","BTCF0:USTF0",1758671624698,1.19952674,112000.0,111990.0,0.68771964]
["bitfinex-derivatives","BTCF0:USTF0",1758671625597,1.19952674,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671625798,0.39008674,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671625999,1.19956674,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671627594,0.1062271,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671627799,0.9157071,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671629098,0.1062271,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671629294,0.9157071,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671630094,1.19956674,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671632401,0.9157071,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671634804,0.9157071,112000.0,111990.0,0.493125]
["bitfinex-derivatives","BTCF0:USTF0",1758671635008,1.19960674,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671636307,0.9157471,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671637913,0.1062271,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671638116,0.9157471,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671639917,0.1062271,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671640116,0.9157471,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671643319,0.02197,112000.0,111990.0,1.64597826]
["bitfinex-derivatives","BTCF0:USTF0",1758671643521,0.80952,112000.0,111990.0,1.64597826]
["bitfinex-derivatives","BTCF0:USTF0",1758671645625,0.80952,112000.0,111990.0,1.64297826]
["bitfinex-derivatives","BTCF0:USTF0",1758671645816,0.8987771,112000.0,111990.0,1.64597826]
["bitfinex-derivatives","BTCF0:USTF0",1758671646117,0.9199071,112000.0,111990.0,0.86627434]
["bitfinex-derivatives","BTCF0:USTF0",1758671648725,5.35960564,112000.0,111990.0,0.86627434]
["bitfinex-derivatives","BTCF0:USTF0",1758671650622,5.65421528,112000.0,111990.0,0.492725]
["bitfinex-derivatives","BTCF0:USTF0",1758671650819,5.65421528,112000.0,111990.0,0.493125]
["bitfinex-derivatives","BTCF0:USTF0",1758671651022,5.65421528,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671651320,5.65421528,112000.0,111990.0,0.77658464]
["bitfinex-derivatives","BTCF0:USTF0",1758671651821,5.65421528,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671653727,5.64346528,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671655925,4.83394528,112000.0,111990.0,0.493125]
["bitfinex-derivatives","BTCF0:USTF0",1758671656127,5.64438528,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671656723,4.55008564,112000.0,111990.0,0.77698464]
["bitfinex-derivatives","BTCF0:USTF0",1758671657127,5.36032564,112000.0,111990.0,1.06084428]
["bitfinex-derivatives","BTCF0:USTF0",1758671657328,5.27106854,112000.0,111990.0,1.06084428]
["bitfinex-derivatives","BTCF0:USTF0",1758671657528,5.36032584,112000.0,111990.0,1.06084428]
["bitfinex-derivatives","BTCF0:USTF0",1758671658627,4.46082854,112000.0,111990.0,1.55013398]
["bitfinex-derivatives","BTCF0:USTF0",1758671658827,5.24985854,112000.0,111990.0,1.78219437]
["bitfinex-derivatives","BTCF0:USTF0",1758671659731,4.43969854,112000.0,111990.0,1.78219437]
["bitfinex-derivatives","BTCF0:USTF0",1758671659924,5.24985854,112000.0,111990.0,1.78219437]
["bitfinex-derivatives","BTCF0:USTF0",1758671661023,5.24981854,112000.0,111990.0,1.78219437]
["bitfinex-derivatives","BTCF0:USTF0",1758671661222,4.43969854,112000.0,111990.0,2.59223437]
["bitfinex-derivatives","BTCF0:USTF0",1758671661423,4.43969854,112000.0,111990.0,2.75254174]
["bitfinex-derivatives","BTCF0:USTF0",1758671661717,5.24973854,112000.0,111990.0,2.75254174]
["bitfinex-derivatives","BTCF0:USTF0",1758671663532,4.43969854,112000.0,111990.0,2.75254174]
["bitfinex-derivatives","BTCF0:USTF0",1758671664530,4.43969854,112000.0,111990.0,2.4372476]
["bitfinex-derivatives","BTCF0:USTF0",1758671664730,4.43969854,112000.0,111990.0,2.27694023]
["bitfinex-derivatives","BTCF0:USTF0",1758671664930,4.43969854,112000.0,111990.0,2.27686023]
["bitfinex-derivatives","BTCF0:USTF0",1758671668432,4.43969854,112000.0,111990.0,2.43726718]
["bitfinex-derivatives","BTCF0:USTF0",1758671670029,4.43969854,112000.0,111990.0,2.27686023]
["bitfinex-derivatives","BTCF0:USTF0",1758671671338,4.43969854,112000.0,111990.0,2.43725861]
["bitfinex-derivatives","BTCF0:USTF0",1758671672239,4.43969854,112000.0,111990.0,1.62729861]
["bitfinex-derivatives","BTCF0:USTF0",1758671672439,4.43969854,112000.0,111990.0,2.43685861]
["bitfinex-derivatives","BTCF0:USTF0",1758671675540,4.43969854,112000.0,111990.0,2.43385861]
["bitfinex-derivatives","BTCF0:USTF0",1758671675733,4.43969854,112000.0,111990.0,2.43685861]
["bitfinex-derivatives","BTCF0:USTF0",1758671678442,4.43969854,112000.0,111990.0,2.27646023]
["bitfinex-derivatives","BTCF0:USTF0",1758671679444,4.43969854,112000.0,111990.0,1.87646023]
["bitfinex-derivatives","BTCF0:USTF0",1758671682242,4.43969854,112000.0,111990.0,1.06690023]
["bitfinex-derivatives","BTCF0:USTF0",1758671682444,4.43969854,112000.0,111990.0,2.08481982]
["bitfinex-derivatives","BTCF0:USTF0",1758671685350,4.43969854,112000.0,111990.0,1.27529982]
["bitfinex-derivatives","BTCF0:USTF0",1758671685646,4.43969854,112000.0,111990.0,2.08481982]
["bitfinex-derivatives","BTCF0:USTF0",1758671686347,4.43969854,112000.0,111990.0,2.24532109]
["bitfinex-derivatives","BTCF0:USTF0",1758671687053,4.43969854,112000.0,111990.0,2.08481982]
["bitfinex-derivatives","BTCF0:USTF0",1758671687244,4.43969854,112000.0,111990.0,1.87642023]
["bitfinex-derivatives","BTCF0:USTF0",1758671691649,4.43969854,112000.0,111990.0,1.06690023]
["bitfinex-derivatives","BTCF0:USTF0",1758671691952,4.43969854,112000.0,111990.0,1.87638023]
["bitfinex-derivatives","BTCF0:USTF0",1758671696746,4.43969854,112000.0,111990.0,1.06690023]
["bitfinex-derivatives","BTCF0:USTF0",1758671696954,4.43969854,112000.0,111990.0,1.27529982]
["bitfinex-derivatives","BTCF0:USTF0",1758671697143,4.43969854,112000.0,111990.0,2.08477982]
["bitfinex-derivatives","BTCF0:USTF0",1758671698553,4.43969854,112000.0,111990.0,1.72397982]
["bitfinex-derivatives","BTCF0:USTF0",1758671698859,4.43969854,112000.0,111990.0,2.44557982]
["bitfinex-derivatives","BTCF0:USTF0",1758671699954,4.43969854,112000.0,111990.0,2.19315468]
["bitfinex-derivatives","BTCF0:USTF0",1758671700145,4.43969854,112000.0,111990.0,2.44557982]
["bitfinex-derivatives","BTCF0:USTF0",1758671700657,4.43969854,112000.0,111990.0,2.19315468]
["bitfinex-derivatives","BTCF0:USTF0",1758671700856,4.43969854,112000.0,111990.0,2.44557982]
["bitfinex-derivatives","BTCF0:USTF0",1758671701248,5.24917854,112000.0,111990.0,2.44557982]
["bitfinex-derivatives","BTCF0:USTF0",1758671702354,5.24917854,112000.0,111990.0,2.44553982]
["bitfinex-derivatives","BTCF0:USTF0",1758671708358,5.22917854,112000.0,111990.0,2.44553982]
["bitfinex-derivatives","BTCF0:USTF0",1758671711362,5.22913854,112000.0,111990.0,2.23714023]
["bitfinex-derivatives","BTCF0:USTF0",1758671714359,5.22913854,112000.0,111990.0,1.98471509]
["bitfinex-derivatives","BTCF0:USTF0",1758671714565,5.22913854,112000.0,111990.0,2.23714023]
["bitfinex-derivatives","BTCF0:USTF0",1758671717563,5.22913854,112000.0,111990.0,2.23414023]
["bitfinex-derivatives","BTCF0:USTF0",1758671717768,5.22913854,112000.0,111990.0,2.23714023]
["bitfinex-derivatives","BTCF0:USTF0",1758671719766,5.22913854,112000.0,111990.0,2.44553982]
["bitfinex-derivatives","BTCF0:USTF0",1758671720168,5.22909854,112000.0,111990.0,2.44553982]
["bitfinex-derivatives","BTCF0:USTF0",1758671720372,5.22909854,112000.0,111990.0,2.60617134]
["bitfinex-derivatives","BTCF0:USTF0",1758671720968,5.22909854,112000.0,111990.0,2.39777175]
["bitfinex-derivatives","BTCF0:USTF0",1758671725077,5.22909854,112000.0,111990.0,1.58833175]
["bitfinex-derivatives","BTCF0:USTF0",1758671725375,5.22909854,112000.0,111990.0,2.23706023]
["bitfinex-derivatives","BTCF0:USTF0",1758671726380,5.22909854,112000.0,111990.0,1.42770023]
["bitfinex-derivatives","BTCF0:USTF0",1758671726676,5.22909854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671728378,4.41969854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671728578,5.22905854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671730878,5.22905854,112000.0,111990.0,1.90396109]
["bitfinex-derivatives","BTCF0:USTF0",1758671732687,5.22905854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671734083,5.22905854,112000.0,111990.0,1.90398]
["bitfinex-derivatives","BTCF0:USTF0",1758671734878,5.22905854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671735285,5.22905854,112000.0,111990.0,1.90399172]
["bitfinex-derivatives","BTCF0:USTF0",1758671735484,5.22905854,112000.0,111990.0,1.90099172]
["bitfinex-derivatives","BTCF0:USTF0",1758671735686,5.22901854,112000.0,111990.0,1.90399172]
["bitfinex-derivatives","BTCF0:USTF0",1758671739486,5.22901854,112000.0,111990.0,2.71327172]
["bitfinex-derivatives","BTCF0:USTF0",1758671741079,5.22901854,112000.0,111990.0,2.55260957]
["bitfinex-derivatives","BTCF0:USTF0",1758671745182,4.41969854,112000.0,111990.0,2.55260957]
["bitfinex-derivatives","BTCF0:USTF0",1758671745382,5.22897854,112000.0,111990.0,2.55260957]
["bitfinex-derivatives","BTCF0:USTF0",1758671748494,5.22897854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671748897,5.22897854,112000.0,111990.0,2.55256957]
["bitfinex-derivatives","BTCF0:USTF0",1758671750298,5.22897854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671750788,5.22897854,112000.0,111990.0,1.90399172]
["bitfinex-derivatives","BTCF0:USTF0",1758671759699,5.62897854,112000.0,111990.0,1.90099172]
["bitfinex-derivatives","BTCF0:USTF0",1758671760597,4.81969854,112000.0,111990.0,1.90099172]
["bitfinex-derivatives","BTCF0:USTF0",1758671760897,5.62889854,112000.0,111990.0,1.90099172]
["bitfinex-derivatives","BTCF0:USTF0",1758671761105,4.81969854,112000.0,111990.0,1.90099172]
["bitfinex-derivatives","BTCF0:USTF0",1758671761405,5.62889854,112000.0,111990.0,1.90099172]
["bitfinex-derivatives","BTCF0:USTF0",1758671761704,5.62889854,112000.0,111990.0,1.61696448]
["bitfinex-derivatives","BTCF0:USTF0",1758671761905,5.62889854,112000.0,111990.0,1.74032957]
["bitfinex-derivatives","BTCF0:USTF0",1758671762804,4.81969854,112000.0,111990.0,1.74032957]
["bitfinex-derivatives","BTCF0:USTF0",1758671763005,5.62889854,112000.0,111990.0,1.74032957]
["bitfinex-derivatives","BTCF0:USTF0",1758671768309,4.81969854,112000.0,111990.0,1.74032957]
["bitfinex-derivatives","BTCF0:USTF0",1758671768510,5.62885854,112000.0,111990.0,1.74032957]
["bitfinex-derivatives","BTCF0:USTF0",1758671770509,5.62885854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671773907,4.81969854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671774111,5.62881854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671775414,4.81969854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671775614,5.62881854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671776014,5.62881854,112000.0,111990.0,1.90395345]
["bitfinex-derivatives","BTCF0:USTF0",1758671777618,5.62881854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671779128,5.62881854,112000.0,111990.0,1.90395614]
["bitfinex-derivatives","BTCF0:USTF0",1758671781321,5.62881854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671782516,5.62881854,112000.0,111990.0,1.95172916]
["bitfinex-derivatives","BTCF0:USTF0",1758671782913,5.62881854,112000.0,111990.0,1.38367468]
["bitfinex-derivatives","BTCF0:USTF0",1758671783114,5.62881854,112000.0,111990.0,1.95172916]
["bitfinex-derivatives","BTCF0:USTF0",1758671783823,5.62881854,112000.0,111990.0,1.74332957]
["bitfinex-derivatives","BTCF0:USTF0",1758671784424,5.62881854,112000.0,111990.0,1.90397121]
["bitfinex-derivatives","BTCF0:USTF0",1758671788521,5.62881854,112000.0,111990.0,1.58841114]
["bitfinex-derivatives","BTCF0:USTF0",1758671790829,5.62881854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671795534,5.62881854,112000.0,111990.0,1.4247695]
["bitfinex-derivatives","BTCF0:USTF0",1758671795732,5.62881854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671797135,5.62881854,112000.0,111990.0,1.17527509]
["bitfinex-derivatives","BTCF0:USTF0",1758671797336,5.62881854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671797834,4.81969854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671798036,5.62865854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671799440,5.22865854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671804236,5.22865854,112000.0,111990.0,1.58841901]
["bitfinex-derivatives","BTCF0:USTF0",1758671805835,4.41969854,112000.0,111990.0,1.58841901]
["bitfinex-derivatives","BTCF0:USTF0",1758671806136,5.22861854,112000.0,111990.0,1.58841901]
["bitfinex-derivatives","BTCF0:USTF0",1758671812152,4.41969854,112000.0,111990.0,1.58841901]
["bitfinex-derivatives","BTCF0:USTF0",1758671812343,5.22861854,112000.0,111990.0,1.58841901]
["bitfinex-derivatives","BTCF0:USTF0",1758671814652,5.22861854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671815155,5.22861854,112000.0,111990.0,1.63616909]
["bitfinex-derivatives","BTCF0:USTF0",1758671821659,4.41969854,112000.0,111990.0,1.63616909]
["bitfinex-derivatives","BTCF0:USTF0",1758671821860,5.22849854,112000.0,111990.0,1.63616909]
["bitfinex-derivatives","BTCF0:USTF0",1758671822062,5.22849854,112000.0,111990.0,1.79683307]
["bitfinex-derivatives","BTCF0:USTF0",1758671822461,5.22849854,112000.0,111990.0,1.58843348]
["bitfinex-derivatives","BTCF0:USTF0",1758671822864,4.41969854,112000.0,111990.0,1.58843348]
["bitfinex-derivatives","BTCF0:USTF0",1758671823055,5.23924854,112000.0,111990.0,1.58843348]
["bitfinex-derivatives","BTCF0:USTF0",1758671825464,5.23924854,112000.0,111990.0,1.58543348]
["bitfinex-derivatives","BTCF0:USTF0",1758671825764,5.23924854,112000.0,111990.0,1.58843348]
["bitfinex-derivatives","BTCF0:USTF0",1758671828261,5.23924854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671833365,4.43044854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671833566,5.22837854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671835363,5.23912854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671839873,5.26217854,112000.0,111990.0,1.4277695]
["bitfinex-derivatives","BTCF0:USTF0",1758671843573,5.26217854,112000.0,111990.0,1.58843348]
["bitfinex-derivatives","BTCF0:USTF0",1758671846480,0.84248,112000.0,111990.0,1.58803348]
["bitfinex-derivatives","BTCF0:USTF0",1758671849781,0.83173,112000.0,111990.0,1.58803348]
["bitfinex-derivatives","BTCF0:USTF0",1758671850278,0.02305,112000.0,111990.0,1.58803348]
["bitfinex-derivatives","BTCF0:USTF0",1758671850482,0.83157,112000.0,111990.0,1.58803348]
["bitfinex-derivatives","BTCF0:USTF0",1758671850677,0.83157,112000.0,111990.0,1.90358543]
["bitfinex-derivatives","BTCF0:USTF0",1758671850984,1.61560048,112000.0,111990.0,0.88626398]
["bitfinex-derivatives","BTCF0:USTF0",1758671851178,1.61560048,112000.0,111990.0,0.16506398]
["bitfinex-derivatives","BTCF0:USTF0",1758671851579,1.6245292,112000.0,111990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758671851785,1.6245292,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758671851979,1.6245292,112000.0,111990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758671852682,1.6245292,112000.0,111990.0,0.0936653]
["bitfinex-derivatives","BTCF0:USTF0",1758671854686,0.0127,111990.0,111980.0,0.28702318]
["bitfinex-derivatives","BTCF0:USTF0",1758671854879,0.68057318,111990.0,111980.0,0.29603751]
["bitfinex-derivatives","BTCF0:USTF0",1758671855086,0.68057318,111990.0,111980.0,0.51935938]
["bitfinex-derivatives","BTCF0:USTF0",1758671855376,0.68057318,111990.0,111980.0,0.63153268]
["bitfinex-derivatives","BTCF0:USTF0",1758671855584,1.48913318,111990.0,111980.0,0.62853268]
["bitfinex-derivatives","BTCF0:USTF0",1758671855785,1.48913318,111990.0,111980.0,0.63353268]
["bitfinex-derivatives","BTCF0:USTF0",1758671856287,0.68057318,111990.0,111980.0,0.63353268]
["bitfinex-derivatives","BTCF0:USTF0",1758671856587,1.48913318,111990.0,111980.0,0.63353268]
["bitfinex-derivatives","BTCF0:USTF0",1758671856792,1.48913318,111990.0,111980.0,0.63553268]
["bitfinex-derivatives","BTCF0:USTF0",1758671856979,1.48913318,111990.0,111980.0,0.70644554]
["bitfinex-derivatives","BTCF0:USTF0",1758671857881,0.68057318,111990.0,111980.0,0.70644554]
["bitfinex-derivatives","BTCF0:USTF0",1758671858083,1.48913318,111990.0,111980.0,0.70644554]
["bitfinex-derivatives","BTCF0:USTF0",1758671858285,1.57839848,111990.0,111980.0,0.42242236]
["bitfinex-derivatives","BTCF0:USTF0",1758671858593,1.57839848,111990.0,111980.0,0.70644554]
["bitfinex-derivatives","BTCF0:USTF0",1758671859895,1.57839848,111990.0,111980.0,0.28402318]
["bitfinex-derivatives","BTCF0:USTF0",1758671860094,1.57839848,111990.0,111980.0,0.59727634]
["bitfinex-derivatives","BTCF0:USTF0",1758671860695,1.48913318,111990.0,111980.0,0.59727634]
["bitfinex-derivatives","BTCF0:USTF0",1758671861189,1.48913318,111990.0,111980.0,0.69316017]
["bitfinex-derivatives","BTCF0:USTF0",1758671861796,1.57839848,111990.0,111980.0,0.69316017]
["bitfinex-derivatives","BTCF0:USTF0",1758671864102,1.57839848,111990.0,111980.0,0.67026017]
["bitfinex-derivatives","BTCF0:USTF0",1758671864396,1.86242166,111990.0,111980.0,0.2515548]
["bitfinex-derivatives","BTCF0:USTF0",1758671864595,0.03575,111980.0,111970.0,0.30692318]
["bitfinex-derivatives","BTCF0:USTF0",1758671864799,0.68057318,111980.0,111970.0,0.46891763]
["bitfinex-derivatives","BTCF0:USTF0",1758671864991,0.68057318,111980.0,111970.0,0.78802339]
["bitfinex-derivatives","BTCF0:USTF0",1758671865898,0.68057318,111980.0,111970.0,0.79202339]
["bitfinex-derivatives","BTCF0:USTF0",1758671866493,0.68057318,111980.0,111970.0,0.79502339]
["bitfinex-derivatives","BTCF0:USTF0",1758671868004,1.48917318,111980.0,111970.0,0.79502339]
["bitfinex-derivatives","BTCF0:USTF0",1758671868193,1.48913318,111980.0,111970.0,0.79502339]
["bitfinex-derivatives","BTCF0:USTF0",1758671868499,1.48913318,111980.0,111970.0,0.79542339]
["bitfinex-derivatives","BTCF0:USTF0",1758671869288,1.48913318,111980.0,111970.0,0.30609318]
["bitfinex-derivatives","BTCF0:USTF0",1758671869504,1.48913318,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671870799,1.57840628,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671872003,1.48913318,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671874091,1.48913318,111980.0,111970.0,0.42995588]
["bitfinex-derivatives","BTCF0:USTF0",1758671874297,1.48913318,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671876399,0.68057318,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671876598,1.48913318,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671877808,1.48913318,111980.0,111970.0,0.42995588]
["bitfinex-derivatives","BTCF0:USTF0",1758671878001,1.48913318,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671879208,1.57840648,111980.0,111970.0,0.71397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671880410,1.20511,111980.0,111970.0,1.11397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671883930,0.39655,111980.0,111970.0,1.11397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671884114,1.20507,111980.0,111970.0,1.11397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671884725,1.20507,111980.0,111970.0,0.82995588]
["bitfinex-derivatives","BTCF0:USTF0",1758671884925,1.20507,111980.0,111970.0,1.11397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671887727,0.39655,111980.0,111970.0,1.11397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671887926,0.38385,111980.0,111970.0,1.11397906]
["bitfinex-derivatives","BTCF0:USTF0",1758671888225,0.38385,111980.0,111970.0,1.92245906]
["bitfinex-derivatives","BTCF0:USTF0",1758671888428,0.3608,111980.0,111970.0,1.92245906]
["bitfinex-derivatives","BTCF0:USTF0",1758671889227,0.3608,111980.0,111970.0,1.63843588]
["bitfinex-derivatives","BTCF0:USTF0",1758671889425,0.3608,111980.0,111970.0,1.92245906]
["bitfinex-derivatives","BTCF0:USTF0",1758671889622,1.20487,111990.0,111980.0,0.1113431]
["bitfinex-derivatives","BTCF0:USTF0",1758671889824,1.20487,111990.0,111980.0,0.39536628]
["bitfinex-derivatives","BTCF0:USTF0",1758671890024,1.20487,111990.0,111980.0,0.49830545]
["bitfinex-derivatives","BTCF0:USTF0",1758671890226,1.20487,111990.0,111980.0,0.58761109]
["bitfinex-derivatives","BTCF0:USTF0",1758671891429,1.20487,111990.0,111980.0,0.58861109]
["bitfinex-derivatives","BTCF0:USTF0",1758671891616,1.48889318,111990.0,111980.0,0.58861109]
["bitfinex-derivatives","BTCF0:USTF0",1758671891818,1.20487,111990.0,111980.0,0.58861109]
["bitfinex-derivatives","BTCF0:USTF0",1758671892022,1.48889318,111990.0,111980.0,0.58861109]
["bitfinex-derivatives","BTCF0:USTF0",1758671892222,1.49089318,111990.0,111980.0,0.58861109]
["bitfinex-derivatives","BTCF0:USTF0",1758671892522,1.20687,111990.0,111980.0,0.58861109]
["bitfinex-derivatives","BTCF0:USTF0",1758671893531,1.49089318,111990.0,111980.0,0.58861109]
["bitfinex-derivatives","BTCF0:USTF0",1758671897028,1.49089318,111990.0,111980.0,0.74893516]
["bitfinex-derivatives","BTCF0:USTF0",1758671901038,1.49089318,111990.0,111980.0,0.46491198]
["bitfinex-derivatives","BTCF0:USTF0",1758671901230,1.49089318,111990.0,111980.0,0.74893516]
["bitfinex-derivatives","BTCF0:USTF0",1758671901631,1.49089318,111990.0,111980.0,0.46491198]
["bitfinex-derivatives","BTCF0:USTF0",1758671901834,1.49089318,111990.0,111980.0,0.74893516]
["bitfinex-derivatives","BTCF0:USTF0",1758671903235,2.26418146,111990.0,111980.0,0.33990281]
["bitfinex-derivatives","BTCF0:USTF0",1758671903540,2.26418146,111990.0,111980.0,0.25062971]
["bitfinex-derivatives","BTCF0:USTF0",1758671904131,2.26418146,111990.0,111980.0,0.25102971]
["bitfinex-derivatives","BTCF0:USTF0",1758671905140,2.26418146,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671906340,1.45570146,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671906734,2.26406146,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671907344,1.45570146,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671907541,2.26406146,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671908643,2.26406146,111990.0,111980.0,0.33990281]
["bitfinex-derivatives","BTCF0:USTF0",1758671908833,2.26406146,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671909329,1.6960151,111990.0,111980.0,0.36215281]
["bitfinex-derivatives","BTCF0:USTF0",1758671909528,1.98003828,111990.0,111980.0,0.36215281]
["bitfinex-derivatives","BTCF0:USTF0",1758671910743,1.94861971,111990.0,111980.0,0.36215281]
["bitfinex-derivatives","BTCF0:USTF0",1758671912742,1.94861971,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671919445,1.54861971,111990.0,111980.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1758671924339,1.54861971,111990.0,111980.0,0.17997874]
["bitfinex-derivatives","BTCF0:USTF0",1758671926652,1.2960151,111990.0,111980.0,0.17997874]
["bitfinex-derivatives","BTCF0:USTF0",1758671926851,1.54861971,111990.0,111980.0,0.17997874]
["bitfinex-derivatives","BTCF0:USTF0",1758671927349,1.54861971,111990.0,111980.0,0.09070564]
["bitfinex-derivatives","BTCF0:USTF0",1758671927350,1.2960151,111990.0,111980.0,0.09070564]
["bitfinex-derivatives","BTCF0:USTF0",1758671927545,1.54853971,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671927746,1.54853971,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758671927943,1.54853971,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671928350,0.65099461,111990.0,111980.0,0.0906733]
["bitfinex-derivatives","BTCF0:USTF0",1758671928656,1.54854001,111990.0,111980.0,0.1125233]
["bitfinex-derivatives","BTCF0:USTF0",1758671929051,1.2959354,111990.0,111980.0,0.1125233]
["bitfinex-derivatives","BTCF0:USTF0",1758671929254,1.54854001,111990.0,111980.0,0.1125233]
["bitfinex-derivatives","BTCF0:USTF0",1758671933351,1.54854001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671933352,0.74026001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671933552,1.54850001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671933749,1.2958954,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671933951,1.54850001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671936359,0.74026001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671936664,1.54850001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671937558,0.74026001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671937857,1.54850001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671938055,0.74026001,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758671938255,0.39839,111990.0,111980.0,0.1125433]
["bitfinex-derivatives","BTCF0:USTF0",1758671938553,1.20663,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671939960,0.39839,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671940160,1.20663,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671940360,0.39839,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671940562,1.20663,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671953370,1.20663,111990.0,111980.0,0.46511716]
["bitfinex-derivatives","BTCF0:USTF0",1758671954072,1.20663,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671964475,0.39839,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671964676,1.20651,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671965576,0.39839,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671965778,1.20651,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671965975,1.20651,111990.0,111980.0,0.5573977]
["bitfinex-derivatives","BTCF0:USTF0",1758671966166,1.20651,111990.0,111980.0,0.71772177]
["bitfinex-derivatives","BTCF0:USTF0",1758671966887,1.20651,111990.0,111980.0,0.5573977]
["bitfinex-derivatives","BTCF0:USTF0",1758671968486,1.20651,111990.0,111980.0,0.71772177]
["bitfinex-derivatives","BTCF0:USTF0",1758671969389,1.20651,111990.0,111980.0,0.46511716]
["bitfinex-derivatives","BTCF0:USTF0",1758671970795,1.20651,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671971989,1.20651,111990.0,111980.0,0.5573977]
["bitfinex-derivatives","BTCF0:USTF0",1758671972186,0.39839,111990.0,111980.0,0.5573977]
["bitfinex-derivatives","BTCF0:USTF0",1758671972387,1.20647,111990.0,111980.0,0.5573977]
["bitfinex-derivatives","BTCF0:USTF0",1758671972586,1.4905897,111990.0,111980.0,0.58891279]
["bitfinex-derivatives","BTCF0:USTF0",1758671973987,1.4905897,111990.0,111980.0,0.30479309]
["bitfinex-derivatives","BTCF0:USTF0",1758671974190,1.4905897,111990.0,111980.0,0.58891279]
["bitfinex-derivatives","BTCF0:USTF0",1758671976496,1.4905897,111990.0,111980.0,0.74923686]
["bitfinex-derivatives","BTCF0:USTF0",1758671980398,0.6825097,111990.0,111980.0,0.74923686]
["bitfinex-derivatives","BTCF0:USTF0",1758671983002,0.6825097,111990.0,111980.0,0.58891279]
["bitfinex-derivatives","BTCF0:USTF0",1758671984804,0.6825097,111990.0,111980.0,0.74958218]
["bitfinex-derivatives","BTCF0:USTF0",1758671985112,0.39839,111990.0,111980.0,0.46546248]
["bitfinex-derivatives","BTCF0:USTF0",1758671985302,0.39839,111990.0,111980.0,0.37618918]
["bitfinex-derivatives","BTCF0:USTF0",1758671986808,0.39639,111990.0,111980.0,0.37518918]
["bitfinex-derivatives","BTCF0:USTF0",1758671987006,0.40539,111990.0,111980.0,0.37518918]
["bitfinex-derivatives","BTCF0:USTF0",1758671988913,0.40739,111990.0,111980.0,0.37518918]
["bitfinex-derivatives","BTCF0:USTF0",1758671991008,0.40739,111990.0,111980.0,0.77518918]
["bitfinex-derivatives","BTCF0:USTF0",1758671991310,0.40739,111990.0,111980.0,0.7613928]
["bitfinex-derivatives","BTCF0:USTF0",1758671992105,0.40739,111990.0,111980.0,0.92206219]
["bitfinex-derivatives","BTCF0:USTF0",1758671992907,0.39839,111990.0,111980.0,0.92206219]
["bitfinex-derivatives","BTCF0:USTF0",1758671993209,0.40139,111990.0,111980.0,0.92206219]
["bitfinex-derivatives","BTCF0:USTF0",1758671993509,0.39639,111990.0,111980.0,0.90934219]
["bitfinex-derivatives","BTCF0:USTF0",1758671993710,0.40139,111990.0,111980.0,0.90934219]
["bitfinex-derivatives","BTCF0:USTF0",1758671999318,0.40139,111990.0,111980.0,0.7486728]
["bitfinex-derivatives","BTCF0:USTF0",1758671999910,0.40139,111990.0,111980.0,0.90922854]